{"data_index": 1013409, "query_stock": "JNJ", "query_date": "2015-06-02", "movement": "freeze", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [80.0577, 80.3039, 80.3197, 79.5177, 79.4383], "open_list": [101.23, 101.01, 101.01, 101.55, 100.28], "high_list": [101.55, 101.41, 101.7, 101.62, 100.6], "low_list": [100.58, 100.8, 100.81, 99.83, 99.72], "close_list": [100.82, 101.13, 101.15, 100.14, 100.04], "volume_list": [7918900, 9297900, 5700100, 9957800, 7298100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0933, 0.0374, -0.0021, -0.0815, -0.1354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, 0.0031, 0.0002, -0.01, -0.001], "VWAP_list": [100.9833, 101.1133, 101.22, 100.53, 100.12], "alpha_smr_list": [0.0012, -0.0019, 0.0012, -0.0039, -0.0014], "alpha_mom_list": [-0.009, -0.0041, 0.0012, 0.0014, -0.014], "alpha002_list": [-0.9105, -0.8943, -0.5146, -0.0135, -0.0833], "alpha006_list": [-0.3069, -0.1258, -0.1096, 0.1302, 0.0879], "alpha009_list": [0.4208, -0.2462, -0.0159, 0.802, 0.0794], "alpha012_list": [0.4208, -0.2462, 0.0159, 0.802, -0.0794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9952, -3.2414, -3.2573, -2.4552, -2.3758], "alpha028_list": [0.0589, 0.0607, 0.0604, 0.0644, 0.0583], "alpha032_list": [-10.5644, -10.7114, -10.9614, -11.1937, -11.2449], "alpha041_list": [0.0805, -0.0088, 0.034, 0.191, 0.039], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.4208, -0.2462, -0.0159, 0.802, 0.0794], "alpha051_list": [0.4208, -0.2462, -0.0159, 0.802, 0.0794], "alpha053_list": [-0.0107, 0.0014, 0.0011, -0.0572, 0.0538], "alpha054_list": [68.3888, 105.7989, 72.4216, 38.5465, 73.8829], "alpha101_list": [-21.8046, -33.8889, -23.2214, -12.3017, -23.6569]}
{"data_index": 1013410, "query_stock": "JNJ", "query_date": "2015-06-03", "movement": "freeze", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [80.3039, 80.3197, 79.5177, 79.4383, 79.3907], "open_list": [101.01, 101.01, 101.55, 100.28, 99.92], "high_list": [101.41, 101.7, 101.62, 100.6, 100.24], "low_list": [100.8, 100.81, 99.83, 99.72, 99.1], "close_list": [101.13, 101.15, 100.14, 100.04, 99.98], "volume_list": [9297900, 5700100, 9957800, 7298100, 8312400], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0374, -0.0021, -0.0815, -0.1354, -0.1682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0002, -0.01, -0.001, -0.0006], "VWAP_list": [101.1133, 101.22, 100.53, 100.12, 99.7733], "alpha_smr_list": [-0.0019, 0.0012, -0.0039, -0.0014, 0.0012], "alpha_mom_list": [-0.0041, 0.0012, 0.0014, -0.014, -0.0024], "alpha002_list": [-0.8943, -0.5146, -0.0135, -0.0833, 0.1886], "alpha006_list": [-0.1258, -0.1096, 0.1302, 0.0879, 0.2275], "alpha009_list": [-0.2462, -0.0159, 0.802, 0.0794, 0.0477], "alpha012_list": [-0.2462, 0.0159, 0.802, -0.0794, 0.0477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2414, -3.2573, -2.4552, -2.3758, -2.3282], "alpha028_list": [0.0607, 0.0604, 0.0644, 0.0583, 0.048], "alpha032_list": [-10.7114, -10.9614, -11.1937, -11.2449, -11.3592], "alpha041_list": [-0.0088, 0.034, 0.191, 0.039, -0.105], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2462, -0.0159, 0.802, 0.0794, 0.0477], "alpha051_list": [-0.2462, -0.0159, 0.802, 0.0794, 0.0477], "alpha053_list": [0.0014, 0.0011, -0.0572, 0.0538, -0.0175], "alpha054_list": [105.7989, 72.4216, 38.5465, 73.8829, 54.5987], "alpha101_list": [-33.8889, -23.2214, -12.3017, -23.6569, -17.9924]}
{"data_index": 1013411, "query_stock": "JNJ", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [80.3197, 79.5177, 79.4383, 79.3907, 79.478], "open_list": [101.01, 101.55, 100.28, 99.92, 100.32], "high_list": [101.7, 101.62, 100.6, 100.24, 100.43], "low_list": [100.81, 99.83, 99.72, 99.1, 99.84], "close_list": [101.15, 100.14, 100.04, 99.98, 100.09], "volume_list": [5700100, 9957800, 7298100, 8312400, 5375200], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0021, -0.0815, -0.1354, -0.1682, -0.177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.01, -0.001, -0.0006, 0.0011], "VWAP_list": [101.22, 100.53, 100.12, 99.7733, 100.12], "alpha_smr_list": [0.0012, -0.0039, -0.0014, 0.0012, -0.0034], "alpha_mom_list": [0.0012, 0.0014, -0.014, -0.0024, 0.0006], "alpha002_list": [-0.5146, -0.0135, -0.0833, 0.1886, 0.1735], "alpha006_list": [-0.1096, 0.1302, 0.0879, 0.2275, 0.0773], "alpha009_list": [-0.0159, 0.802, 0.0794, 0.0477, -0.0874], "alpha012_list": [0.0159, 0.802, -0.0794, 0.0477, 0.0874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2573, -2.4552, -2.3758, -2.3282, -2.4156], "alpha028_list": [0.0604, 0.0644, 0.0583, 0.048, 0.0469], "alpha032_list": [-10.9614, -11.1937, -11.2449, -11.3592, -11.4826], "alpha041_list": [0.034, 0.191, 0.039, -0.105, 0.0146], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0159, 0.802, 0.0794, 0.0477, -0.0874], "alpha051_list": [-0.0159, 0.802, 0.0794, 0.0477, -0.0874], "alpha053_list": [0.0011, -0.0572, 0.0538, -0.0175, 0.0251], "alpha054_list": [72.4216, 38.5465, 73.8829, 54.5987, 110.5775], "alpha101_list": [-23.2214, -12.3017, -23.6569, -17.9924, -35.2654]}
{"data_index": 1013412, "query_stock": "JNJ", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [79.5177, 79.4383, 79.3907, 79.478, 78.7951], "open_list": [101.55, 100.28, 99.92, 100.32, 99.94], "high_list": [101.62, 100.6, 100.24, 100.43, 100.47], "low_list": [99.83, 99.72, 99.1, 99.84, 99.06], "close_list": [100.14, 100.04, 99.98, 100.09, 99.23], "volume_list": [9957800, 7298100, 8312400, 5375200, 8057900], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0815, -0.1354, -0.1682, -0.177, -0.219], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.001, -0.0006, 0.0011, -0.0086], "VWAP_list": [100.53, 100.12, 99.7733, 100.12, 99.5867], "alpha_smr_list": [-0.0039, -0.0014, 0.0012, -0.0034, 0.0015], "alpha_mom_list": [0.0014, -0.014, -0.0024, 0.0006, -0.0023], "alpha002_list": [-0.0135, -0.0833, 0.1886, 0.1735, 0.516], "alpha006_list": [0.1302, 0.0879, 0.2275, 0.0773, 0.0935], "alpha009_list": [0.802, 0.0794, 0.0477, -0.0874, 0.6829], "alpha012_list": [0.802, -0.0794, 0.0477, 0.0874, 0.6829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4552, -2.3758, -2.3282, -2.4156, -1.7327], "alpha028_list": [0.0644, 0.0583, 0.048, 0.0469, 0.0512], "alpha032_list": [-11.1937, -11.2449, -11.3592, -11.4826, -11.557], "alpha041_list": [0.191, 0.039, -0.105, 0.0146, 0.1758], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.802, 0.0794, 0.0477, -0.0874, 0.6829], "alpha051_list": [0.802, 0.0794, 0.0477, -0.0874, 0.6829], "alpha053_list": [-0.0572, 0.0538, -0.0175, 0.0251, -0.0239], "alpha054_list": [38.5465, 73.8829, 54.5987, 110.5775, 47.1762], "alpha101_list": [-12.3017, -23.6569, -17.9924, -35.2654, -14.9857]}
{"data_index": 1013413, "query_stock": "JNJ", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [79.4383, 79.3907, 79.478, 78.7951, 78.2869], "open_list": [100.28, 99.92, 100.32, 99.94, 98.99], "high_list": [100.6, 100.24, 100.43, 100.47, 99.05], "low_list": [99.72, 99.1, 99.84, 99.06, 98.2], "close_list": [100.04, 99.98, 100.09, 99.23, 98.59], "volume_list": [7298100, 8312400, 5375200, 8057900, 7557300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1354, -0.1682, -0.177, -0.219, -0.2681], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0006, 0.0011, -0.0086, -0.0064], "VWAP_list": [100.12, 99.7733, 100.12, 99.5867, 98.6133], "alpha_smr_list": [-0.0014, 0.0012, -0.0034, 0.0015, 0.0024], "alpha_mom_list": [-0.014, -0.0024, 0.0006, -0.0023, -0.0071], "alpha002_list": [-0.0833, 0.1886, 0.1735, 0.516, 0.2528], "alpha006_list": [0.0879, 0.2275, 0.0773, 0.0935, -0.0052], "alpha009_list": [0.0794, 0.0477, -0.0874, 0.6829, 0.5082], "alpha012_list": [-0.0794, 0.0477, 0.0874, 0.6829, -0.5082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3758, -2.3282, -2.4156, -1.7327, -1.2244], "alpha028_list": [0.0583, 0.048, 0.0469, 0.0512, 0.048], "alpha032_list": [-11.2449, -11.3592, -11.4826, -11.557, -11.5176], "alpha041_list": [0.039, -0.105, 0.0146, 0.1758, 0.0108], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0794, 0.0477, -0.0874, 0.6829, 0.5082], "alpha051_list": [0.0794, 0.0477, -0.0874, 0.6829, 0.5082], "alpha053_list": [0.0538, -0.0175, 0.0251, -0.0239, 0.0091], "alpha054_list": [73.8829, 54.5987, 110.5775, 47.1762, 75.7228], "alpha101_list": [-23.6569, -17.9924, -35.2654, -14.9857, -24.3278]}
{"data_index": 1013414, "query_stock": "JNJ", "query_date": "2015-06-09", "movement": "freeze", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [79.3907, 79.478, 78.7951, 78.2869, 77.7867], "open_list": [99.92, 100.32, 99.94, 98.99, 98.6], "high_list": [100.24, 100.43, 100.47, 99.05, 98.98], "low_list": [99.1, 99.84, 99.06, 98.2, 97.96], "close_list": [99.98, 100.09, 99.23, 98.59, 97.96], "volume_list": [8312400, 5375200, 8057900, 7557300, 7054600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1682, -0.177, -0.219, -0.2681, -0.3179], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0011, -0.0086, -0.0064, -0.0064], "VWAP_list": [99.7733, 100.12, 99.5867, 98.6133, 98.3], "alpha_smr_list": [0.0012, -0.0034, 0.0015, 0.0024, -0.0001], "alpha_mom_list": [-0.0024, 0.0006, -0.0023, -0.0071, -0.004], "alpha002_list": [0.1886, 0.1735, 0.516, 0.2528, 0.1502], "alpha006_list": [0.2275, 0.0773, 0.0935, -0.0052, -0.2942], "alpha009_list": [0.0477, -0.0874, 0.6829, 0.5082, 0.5003], "alpha012_list": [0.0477, 0.0874, 0.6829, -0.5082, -0.5003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3282, -2.4156, -1.7327, -1.2244, -0.7242], "alpha028_list": [0.048, 0.0469, 0.0512, 0.048, 0.0528], "alpha032_list": [-11.3592, -11.4826, -11.557, -11.5176, -11.6193], "alpha041_list": [-0.105, 0.0146, 0.1758, 0.0108, 0.1687], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0477, -0.0874, 0.6829, 0.5082, 0.5003], "alpha051_list": [0.0477, -0.0874, 0.6829, 0.5082, 0.5003], "alpha053_list": [-0.0175, 0.0251, -0.0239, 0.0091, -0.0033], "alpha054_list": [54.5987, 110.5775, 47.1762, 75.7228, 64.7195], "alpha101_list": [-17.9924, -35.2654, -14.9857, -24.3278, -20.3852]}
{"data_index": 1013415, "query_stock": "JNJ", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [79.478, 78.7951, 78.2869, 77.7867, 77.9852], "open_list": [100.32, 99.94, 98.99, 98.6, 98.44], "high_list": [100.43, 100.47, 99.05, 98.98, 98.54], "low_list": [99.84, 99.06, 98.2, 97.96, 97.8], "close_list": [100.09, 99.23, 98.59, 97.96, 98.21], "volume_list": [5375200, 8057900, 7557300, 7054600, 7844300], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.177, -0.219, -0.2681, -0.3179, -0.3201], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0086, -0.0064, -0.0064, 0.0026], "VWAP_list": [100.12, 99.5867, 98.6133, 98.3, 98.1833], "alpha_smr_list": [-0.0034, 0.0015, 0.0024, -0.0001, -0.0049], "alpha_mom_list": [0.0006, -0.0023, -0.0071, -0.004, -0.0065], "alpha002_list": [0.1735, 0.516, 0.2528, 0.1502, 0.2526], "alpha006_list": [0.0773, 0.0935, -0.0052, -0.2942, -0.2216], "alpha009_list": [-0.0874, 0.6829, 0.5082, 0.5003, -0.1985], "alpha012_list": [0.0874, 0.6829, -0.5082, -0.5003, -0.1985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4156, -1.7327, -1.2244, -0.7242, -0.9227], "alpha028_list": [0.0469, 0.0512, 0.048, 0.0528, 0.0424], "alpha032_list": [-11.4826, -11.557, -11.5176, -11.6193, -11.7258], "alpha041_list": [0.0146, 0.1758, 0.0108, 0.1687, -0.014], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1985], "alpha049_list": [-0.0874, 0.6829, 0.5082, 0.5003, -0.1985], "alpha051_list": [-0.0874, 0.6829, 0.5082, 0.5003, -0.1985], "alpha053_list": [0.0251, -0.0239, 0.0091, -0.0033, -0.0076], "alpha054_list": [110.5775, 47.1762, 75.7228, 64.7195, 85.814], "alpha101_list": [-35.2654, -14.9857, -24.3278, -20.3852, -27.6044]}
{"data_index": 1013416, "query_stock": "JNJ", "query_date": "2015-06-11", "movement": "freeze", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [78.7951, 78.2869, 77.7867, 77.9852, 78.5172], "open_list": [99.94, 98.99, 98.6, 98.44, 98.48], "high_list": [100.47, 99.05, 98.98, 98.54, 99.55], "low_list": [99.06, 98.2, 97.96, 97.8, 98.2], "close_list": [99.23, 98.59, 97.96, 98.21, 98.88], "volume_list": [8057900, 7557300, 7054600, 7844300, 10025100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.219, -0.2681, -0.3179, -0.3201, -0.2705], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0064, -0.0064, 0.0026, 0.0068], "VWAP_list": [99.5867, 98.6133, 98.3, 98.1833, 98.8767], "alpha_smr_list": [0.0015, 0.0024, -0.0001, -0.0049, -0.0027], "alpha_mom_list": [-0.0023, -0.0071, -0.004, -0.0065, -0.0023], "alpha002_list": [0.516, 0.2528, 0.1502, 0.2526, -0.4702], "alpha006_list": [0.0935, -0.0052, -0.2942, -0.2216, 0.1407], "alpha009_list": [0.6829, 0.5082, 0.5003, -0.1985, -0.532], "alpha012_list": [0.6829, -0.5082, -0.5003, -0.1985, -0.532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7327, -1.2244, -0.7242, -0.9227, -1.4547], "alpha028_list": [0.0512, 0.048, 0.0528, 0.0424, 0.0474], "alpha032_list": [-11.557, -11.5176, -11.6193, -11.7258, -11.7675], "alpha041_list": [0.1758, 0.0108, 0.1687, -0.014, -0.004], "alpha046_list": [-1.0, -1.0, -1.0, -0.1985, -1.0], "alpha049_list": [0.6829, 0.5082, 0.5003, -0.1985, -0.532], "alpha051_list": [0.6829, 0.5082, 0.5003, -0.1985, -0.532], "alpha053_list": [-0.0239, 0.0091, -0.0033, -0.0076, -0.0252], "alpha054_list": [47.1762, 75.7228, 64.7195, 85.814, 45.2551], "alpha101_list": [-14.9857, -24.3278, -20.3852, -27.6044, -14.7763]}
{"data_index": 1013417, "query_stock": "JNJ", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [78.2869, 77.7867, 77.9852, 78.5172, 78.8031], "open_list": [98.99, 98.6, 98.44, 98.48, 99.2], "high_list": [99.05, 98.98, 98.54, 99.55, 99.8], "low_list": [98.2, 97.96, 97.8, 98.2, 98.83], "close_list": [98.59, 97.96, 98.21, 98.88, 99.24], "volume_list": [7557300, 7054600, 7844300, 10025100, 6175200], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2681, -0.3179, -0.3201, -0.2705, -0.2061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0064, 0.0026, 0.0068, 0.0036], "VWAP_list": [98.6133, 98.3, 98.1833, 98.8767, 99.29], "alpha_smr_list": [0.0024, -0.0001, -0.0049, -0.0027, -0.0032], "alpha_mom_list": [-0.0071, -0.004, -0.0065, -0.0023, 0.0041], "alpha002_list": [0.2528, 0.1502, 0.2526, -0.4702, -0.3274], "alpha006_list": [-0.0052, -0.2942, -0.2216, 0.1407, -0.1026], "alpha009_list": [0.5082, 0.5003, -0.1985, -0.532, -0.2859], "alpha012_list": [-0.5082, -0.5003, -0.1985, -0.532, 0.2859], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2244, -0.7242, -0.9227, -1.4547, -1.7406], "alpha028_list": [0.048, 0.0528, 0.0424, 0.0474, 0.0581], "alpha032_list": [-11.5176, -11.6193, -11.7258, -11.7675, -11.7501], "alpha041_list": [0.0108, 0.1687, -0.014, -0.004, 0.0238], "alpha046_list": [-1.0, -1.0, -0.1985, -1.0, -1.0], "alpha049_list": [0.5082, 0.5003, -0.1985, -0.532, -0.2859], "alpha051_list": [0.5082, 0.5003, -0.1985, -0.532, -0.2859], "alpha053_list": [0.0091, -0.0033, -0.0076, -0.0252, 0.0397], "alpha054_list": [75.7228, 64.7195, 85.814, 45.2551, 65.2656], "alpha101_list": [-24.3278, -20.3852, -27.6044, -14.7763, -21.0061]}
{"data_index": 1013418, "query_stock": "JNJ", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [77.7867, 77.9852, 78.5172, 78.8031, 78.0964], "open_list": [98.6, 98.44, 98.48, 99.2, 98.88], "high_list": [98.98, 98.54, 99.55, 99.8, 99.23], "low_list": [97.96, 97.8, 98.2, 98.83, 98.12], "close_list": [97.96, 98.21, 98.88, 99.24, 98.35], "volume_list": [7054600, 7844300, 10025100, 6175200, 8717200], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3179, -0.3201, -0.2705, -0.2061, -0.1986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0026, 0.0068, 0.0036, -0.009], "VWAP_list": [98.3, 98.1833, 98.8767, 99.29, 98.5667], "alpha_smr_list": [-0.0001, -0.0049, -0.0027, -0.0032, 0.0036], "alpha_mom_list": [-0.004, -0.0065, -0.0023, 0.0041, 0.0004], "alpha002_list": [0.1502, 0.2526, -0.4702, -0.3274, -0.3805], "alpha006_list": [-0.2942, -0.2216, 0.1407, -0.1026, 0.4547], "alpha009_list": [0.5003, -0.1985, -0.532, -0.2859, 0.7067], "alpha012_list": [-0.5003, -0.1985, -0.532, 0.2859, 0.7067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7242, -0.9227, -1.4547, -1.7406, -1.0339], "alpha028_list": [0.0528, 0.0424, 0.0474, 0.0581, 0.0568], "alpha032_list": [-11.6193, -11.7258, -11.7675, -11.7501, -11.6029], "alpha041_list": [0.1687, -0.014, -0.004, 0.0238, 0.1068], "alpha046_list": [-1.0, -0.1985, -1.0, -1.0, 0.7067], "alpha049_list": [0.5003, -0.1985, -0.532, -0.2859, 0.7067], "alpha051_list": [0.5003, -0.1985, -0.532, -0.2859, 0.7067], "alpha053_list": [-0.0033, -0.0076, -0.0252, 0.0397, -0.012], "alpha054_list": [64.7195, 85.814, 45.2551, 65.2656, 58.696], "alpha101_list": [-20.3852, -27.6044, -14.7763, -21.0061, -18.7071]}
{"data_index": 1013419, "query_stock": "JNJ", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [77.9852, 78.5172, 78.8031, 78.0964, 77.4135], "open_list": [98.44, 98.48, 99.2, 98.88, 97.75], "high_list": [98.54, 99.55, 99.8, 99.23, 97.87], "low_list": [97.8, 98.2, 98.83, 98.12, 97.01], "close_list": [98.21, 98.88, 99.24, 98.35, 97.49], "volume_list": [7844300, 10025100, 6175200, 8717200, 6833500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3201, -0.2705, -0.2061, -0.1986, -0.2252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0068, 0.0036, -0.009, -0.0087], "VWAP_list": [98.1833, 98.8767, 99.29, 98.5667, 97.4567], "alpha_smr_list": [-0.0049, -0.0027, -0.0032, 0.0036, 0.0061], "alpha_mom_list": [-0.0065, -0.0023, 0.0041, 0.0004, -0.0054], "alpha002_list": [0.2526, -0.4702, -0.3274, -0.3805, -0.5982], "alpha006_list": [-0.2216, 0.1407, -0.1026, 0.4547, 0.2601], "alpha009_list": [-0.1985, -0.532, -0.2859, 0.7067, 0.6829], "alpha012_list": [-0.1985, -0.532, 0.2859, 0.7067, -0.6829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9227, -1.4547, -1.7406, -1.0339, -0.351], "alpha028_list": [0.0424, 0.0474, 0.0581, 0.0568, 0.0445], "alpha032_list": [-11.7258, -11.7675, -11.7501, -11.6029, -11.2822], "alpha041_list": [-0.014, -0.004, 0.0238, 0.1068, -0.0176], "alpha046_list": [-0.1985, -1.0, -1.0, 0.7067, 0.6829], "alpha049_list": [-0.1985, -0.532, -0.2859, 0.7067, 0.6829], "alpha051_list": [-0.1985, -0.532, -0.2859, 0.7067, 0.6829], "alpha053_list": [-0.0076, -0.0252, 0.0397, -0.012, 0.014], "alpha054_list": [85.814, 45.2551, 65.2656, 58.696, 73.1446], "alpha101_list": [-27.6044, -14.7763, -21.0061, -18.7071, -23.6197]}
{"data_index": 1013420, "query_stock": "JNJ", "query_date": "2015-06-17", "movement": "freeze", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [78.5172, 78.8031, 78.0964, 77.4135, 78.1043], "open_list": [98.48, 99.2, 98.88, 97.75, 97.5], "high_list": [99.55, 99.8, 99.23, 97.87, 98.49], "low_list": [98.2, 98.83, 98.12, 97.01, 97.1], "close_list": [98.88, 99.24, 98.35, 97.49, 98.36], "volume_list": [10025100, 6175200, 8717200, 6833500, 6049500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2705, -0.2061, -0.1986, -0.2252, -0.1836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0036, -0.009, -0.0087, 0.0089], "VWAP_list": [98.8767, 99.29, 98.5667, 97.4567, 97.9833], "alpha_smr_list": [-0.0027, -0.0032, 0.0036, 0.0061, -0.0001], "alpha_mom_list": [-0.0023, 0.0041, 0.0004, -0.0054, -0.0027], "alpha002_list": [-0.4702, -0.3274, -0.3805, -0.5982, 0.1821], "alpha006_list": [0.1407, -0.1026, 0.4547, 0.2601, 0.1161], "alpha009_list": [-0.532, -0.2859, 0.7067, 0.6829, -0.6909], "alpha012_list": [-0.532, 0.2859, 0.7067, -0.6829, 0.6909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4547, -1.7406, -1.0339, -0.351, -1.0418], "alpha028_list": [0.0474, 0.0581, 0.0568, 0.0445, 0.0416], "alpha032_list": [-11.7675, -11.7501, -11.6029, -11.2822, -10.8258], "alpha041_list": [-0.004, 0.0238, 0.1068, -0.0176, -0.1908], "alpha046_list": [-1.0, -1.0, 0.7067, 0.6829, 1.0], "alpha049_list": [-0.532, -0.2859, 0.7067, 0.6829, -0.6909], "alpha051_list": [-0.532, -0.2859, 0.7067, 0.6829, -0.6909], "alpha053_list": [-0.0252, 0.0397, -0.012, 0.014, -0.0442], "alpha054_list": [45.2551, 65.2656, 58.696, 73.1446, 41.4274], "alpha101_list": [-14.7763, -21.0061, -18.7071, -23.6197, -13.9437]}
{"data_index": 1013421, "query_stock": "JNJ", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [78.8031, 78.0964, 77.4135, 78.1043, 78.3981], "open_list": [99.2, 98.88, 97.75, 97.5, 98.38], "high_list": [99.8, 99.23, 97.87, 98.49, 99.12], "low_list": [98.83, 98.12, 97.01, 97.1, 98.15], "close_list": [99.24, 98.35, 97.49, 98.36, 98.73], "volume_list": [6175200, 8717200, 6833500, 6049500, 6155800], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2061, -0.1986, -0.2252, -0.1836, -0.1264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.009, -0.0087, 0.0089, 0.0038], "VWAP_list": [99.29, 98.5667, 97.4567, 97.9833, 98.6667], "alpha_smr_list": [-0.0032, 0.0036, 0.0061, -0.0001, -0.0002], "alpha_mom_list": [0.0041, 0.0004, -0.0054, -0.0027, 0.0088], "alpha002_list": [-0.3274, -0.3805, -0.5982, 0.1821, 0.1579], "alpha006_list": [-0.1026, 0.4547, 0.2601, 0.1161, -0.3026], "alpha009_list": [-0.2859, 0.7067, 0.6829, -0.6909, -0.2938], "alpha012_list": [0.2859, 0.7067, -0.6829, 0.6909, -0.2938], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7406, -1.0339, -0.351, -1.0418, -1.3356], "alpha028_list": [0.0581, 0.0568, 0.0445, 0.0416, 0.0465], "alpha032_list": [-11.7501, -11.6029, -11.2822, -10.8258, -10.595], "alpha041_list": [0.0238, 0.1068, -0.0176, -0.1908, -0.0329], "alpha046_list": [-1.0, 0.7067, 0.6829, 1.0, 1.0], "alpha049_list": [-0.2859, 0.7067, 0.6829, -0.6909, -0.2938], "alpha051_list": [-0.2859, 0.7067, 0.6829, -0.6909, -0.2938], "alpha053_list": [0.0397, -0.012, 0.014, -0.0442, 0.0205], "alpha054_list": [65.2656, 58.696, 73.1446, 41.4274, 63.3642], "alpha101_list": [-21.0061, -18.7071, -23.6197, -13.9437, -20.5787]}
{"data_index": 1013422, "query_stock": "JNJ", "query_date": "2015-06-19", "movement": "freeze", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [78.0964, 77.4135, 78.1043, 78.3981, 79.6924], "open_list": [98.88, 97.75, 97.5, 98.38, 98.86], "high_list": [99.23, 97.87, 98.49, 99.12, 100.55], "low_list": [98.12, 97.01, 97.1, 98.15, 98.71], "close_list": [98.35, 97.49, 98.36, 98.73, 100.36], "volume_list": [8717200, 6833500, 6049500, 6155800, 8815800], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1986, -0.2252, -0.1836, -0.1264, 0.0018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.009, -0.0087, 0.0089, 0.0038, 0.0165], "VWAP_list": [98.5667, 97.4567, 97.9833, 98.6667, 99.8733], "alpha_smr_list": [0.0036, 0.0061, -0.0001, -0.0002, -0.0013], "alpha_mom_list": [0.0004, -0.0054, -0.0027, 0.0088, 0.0036], "alpha002_list": [-0.3805, -0.5982, 0.1821, 0.1579, -0.3324], "alpha006_list": [0.4547, 0.2601, 0.1161, -0.3026, -0.3151], "alpha009_list": [0.7067, 0.6829, -0.6909, -0.2938, -1.2943], "alpha012_list": [0.7067, -0.6829, 0.6909, -0.2938, -1.2943], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.06], "alpha024_list": [-1.0339, -0.351, -1.0418, -1.3356, -2.6299], "alpha028_list": [0.0568, 0.0445, 0.0416, 0.0465, 0.0436], "alpha032_list": [-11.6029, -11.2822, -10.8258, -10.595, -10.3585], "alpha041_list": [0.1068, -0.0176, -0.1908, -0.0329, -0.2476], "alpha046_list": [0.7067, 0.6829, 1.0, 1.0, 1.0], "alpha049_list": [0.7067, 0.6829, -0.6909, -0.2938, -1.2943], "alpha051_list": [0.7067, 0.6829, -0.6909, -0.2938, -1.2943], "alpha053_list": [-0.012, 0.014, -0.0442, 0.0205, -0.0541], "alpha054_list": [58.696, 73.1446, 41.4274, 63.3642, 30.3637], "alpha101_list": [-18.7071, -23.6197, -13.9437, -20.5787, -10.4115]}
{"data_index": 1013423, "query_stock": "JNJ", "query_date": "2015-06-22", "movement": "freeze", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [77.4135, 78.1043, 78.3981, 79.6924, 79.2954], "open_list": [97.75, 97.5, 98.38, 98.86, 99.88], "high_list": [97.87, 98.49, 99.12, 100.55, 100.2], "low_list": [97.01, 97.1, 98.15, 98.71, 99.78], "close_list": [97.49, 98.36, 98.73, 100.36, 99.86], "volume_list": [6833500, 6049500, 6155800, 8815800, 11653600], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2252, -0.1836, -0.1264, 0.0018, 0.0597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0089, 0.0038, 0.0165, -0.005], "VWAP_list": [97.4567, 97.9833, 98.6667, 99.8733, 99.9467], "alpha_smr_list": [0.0061, -0.0001, -0.0002, -0.0013, 0.0048], "alpha_mom_list": [-0.0054, -0.0027, 0.0088, 0.0036, 0.0151], "alpha002_list": [-0.5982, 0.1821, 0.1579, -0.3324, -0.0861], "alpha006_list": [0.2601, 0.1161, -0.3026, -0.3151, -0.6399], "alpha009_list": [0.6829, -0.6909, -0.2938, -1.2943, 0.397], "alpha012_list": [-0.6829, 0.6909, -0.2938, -1.2943, 0.397], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.06, -1.08], "alpha024_list": [-0.351, -1.0418, -1.3356, -2.6299, -2.2329], "alpha028_list": [0.0445, 0.0416, 0.0465, 0.0436, 0.0559], "alpha032_list": [-11.2822, -10.8258, -10.595, -10.3585, -10.2435], "alpha041_list": [-0.0176, -0.1908, -0.0329, -0.2476, 0.0431], "alpha046_list": [0.6829, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6829, -0.6909, -0.2938, -1.2943, 0.397], "alpha051_list": [0.6829, -0.6909, -0.2938, -1.2943, 0.397], "alpha053_list": [0.014, -0.0442, 0.0205, -0.0541, 0.0301], "alpha054_list": [73.1446, 41.4274, 63.3642, 30.3637, 154.6443], "alpha101_list": [-23.6197, -13.9437, -20.5787, -10.4115, -48.8948]}
{"data_index": 1013424, "query_stock": "JNJ", "query_date": "2015-06-23", "movement": "freeze", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [78.1043, 78.3981, 79.6924, 79.2954, 79.478], "open_list": [97.5, 98.38, 98.86, 99.88, 100.6], "high_list": [98.49, 99.12, 100.55, 100.2, 100.84], "low_list": [97.1, 98.15, 98.71, 99.78, 99.99], "close_list": [98.36, 98.73, 100.36, 99.86, 100.09], "volume_list": [6049500, 6155800, 8815800, 11653600, 5055900], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1836, -0.1264, 0.0018, 0.0597, 0.1075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0038, 0.0165, -0.005, 0.0023], "VWAP_list": [97.9833, 98.6667, 99.8733, 99.9467, 100.3067], "alpha_smr_list": [-0.0001, -0.0002, -0.0013, 0.0048, -0.0074], "alpha_mom_list": [-0.0027, 0.0088, 0.0036, 0.0151, -0.0002], "alpha002_list": [0.1821, 0.1579, -0.3324, -0.0861, -0.2507], "alpha006_list": [0.1161, -0.3026, -0.3151, -0.6399, -0.1132], "alpha009_list": [-0.6909, -0.2938, -1.2943, 0.397, -0.1827], "alpha012_list": [0.6909, -0.2938, -1.2943, 0.397, 0.1827], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.06, -1.08, -0.29], "alpha024_list": [-1.0418, -1.3356, -2.6299, -2.2329, -2.4156], "alpha028_list": [0.0416, 0.0465, 0.0436, 0.0559, 0.0634], "alpha032_list": [-10.8258, -10.595, -10.3585, -10.2435, -10.1274], "alpha041_list": [-0.1908, -0.0329, -0.2476, 0.0431, 0.1074], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6909, -0.2938, -1.2943, 0.397, -0.1827], "alpha051_list": [-0.6909, -0.2938, -1.2943, 0.397, -0.1827], "alpha053_list": [-0.0442, 0.0205, -0.0541, 0.0301, -0.0041], "alpha054_list": [41.4274, 63.3642, 30.3637, 154.6443, 78.405], "alpha101_list": [-13.9437, -20.5787, -10.4115, -48.8948, -24.8202]}
{"data_index": 1013425, "query_stock": "JNJ", "query_date": "2015-06-24", "movement": "freeze", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [78.3981, 79.6924, 79.2954, 79.478, 79.2319], "open_list": [98.38, 98.86, 99.88, 100.6, 100.1], "high_list": [99.12, 100.55, 100.2, 100.84, 100.36], "low_list": [98.15, 98.71, 99.78, 99.99, 99.48], "close_list": [98.73, 100.36, 99.86, 100.09, 99.78], "volume_list": [6155800, 8815800, 11653600, 5055900, 6046600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1264, 0.0018, 0.0597, 0.1075, 0.1188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0165, -0.005, 0.0023, -0.0031], "VWAP_list": [98.6667, 99.8733, 99.9467, 100.3067, 99.8733], "alpha_smr_list": [-0.0002, -0.0013, 0.0048, -0.0074, -0.0001], "alpha_mom_list": [0.0088, 0.0036, 0.0151, -0.0002, -0.0051], "alpha002_list": [0.1579, -0.3324, -0.0861, -0.2507, -0.4648], "alpha006_list": [-0.3026, -0.3151, -0.6399, -0.1132, -0.0052], "alpha009_list": [-0.2938, -1.2943, 0.397, -0.1827, 0.2462], "alpha012_list": [-0.2938, -1.2943, 0.397, 0.1827, 0.2462], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -2.06, -1.08, -0.29, -0.16], "alpha024_list": [-1.3356, -2.6299, -2.2329, -2.4156, -2.1694], "alpha028_list": [0.0465, 0.0436, 0.0559, 0.0634, 0.0624], "alpha032_list": [-10.595, -10.3585, -10.2435, -10.1274, -9.8209], "alpha041_list": [-0.0329, -0.2476, 0.0431, 0.1074, 0.0457], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2938, -1.2943, 0.397, -0.1827, 0.2462], "alpha051_list": [-0.2938, -1.2943, 0.397, -0.1827, 0.2462], "alpha053_list": [0.0205, -0.0541, 0.0301, -0.0041, 0.0251], "alpha054_list": [63.3642, 30.3637, 154.6443, 78.405, 74.0585], "alpha101_list": [-20.5787, -10.4115, -48.8948, -24.8202, -23.6869]}
{"data_index": 1013426, "query_stock": "JNJ", "query_date": "2015-06-25", "movement": "freeze", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [79.6924, 79.2954, 79.478, 79.2319, 78.8745], "open_list": [98.86, 99.88, 100.6, 100.1, 99.51], "high_list": [100.55, 100.2, 100.84, 100.36, 99.81], "low_list": [98.71, 99.78, 99.99, 99.48, 99.07], "close_list": [100.36, 99.86, 100.09, 99.78, 99.33], "volume_list": [8815800, 11653600, 5055900, 6046600, 7254700], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0018, 0.0597, 0.1075, 0.1188, 0.0993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, -0.005, 0.0023, -0.0031, -0.0045], "VWAP_list": [99.8733, 99.9467, 100.3067, 99.8733, 99.4033], "alpha_smr_list": [-0.0013, 0.0048, -0.0074, -0.0001, 0.0027], "alpha_mom_list": [0.0036, 0.0151, -0.0002, -0.0051, -0.0032], "alpha002_list": [-0.3324, -0.0861, -0.2507, -0.4648, -0.5163], "alpha006_list": [-0.3151, -0.6399, -0.1132, -0.0052, -0.0805], "alpha009_list": [-1.2943, 0.397, -0.1827, 0.2462, 0.3573], "alpha012_list": [-1.2943, 0.397, 0.1827, 0.2462, 0.3573], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.06, -1.08, -0.29, -0.16, 0.0], "alpha024_list": [-2.6299, -2.2329, -2.4156, -2.1694, -1.8121], "alpha028_list": [0.0436, 0.0559, 0.0634, 0.0624, 0.0608], "alpha032_list": [-10.3585, -10.2435, -10.1274, -9.8209, -9.6674], "alpha041_list": [-0.2476, 0.0431, 0.1074, 0.0457, 0.036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2943, 0.397, -0.1827, 0.2462, 0.3573], "alpha051_list": [-1.2943, 0.397, -0.1827, 0.2462, 0.3573], "alpha053_list": [-0.0541, 0.0301, -0.0041, 0.0251, 0.0118], "alpha054_list": [30.3637, 154.6443, 78.405, 74.0585, 87.2313], "alpha101_list": [-10.4115, -48.8948, -24.8202, -23.6869, -27.8482]}
{"data_index": 1013427, "query_stock": "JNJ", "query_date": "2015-06-26", "movement": "freeze", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [79.2954, 79.478, 79.2319, 78.8745, 78.7078], "open_list": [99.88, 100.6, 100.1, 99.51, 99.5], "high_list": [100.2, 100.84, 100.36, 99.81, 99.98], "low_list": [99.78, 99.99, 99.48, 99.07, 99.11], "close_list": [99.86, 100.09, 99.78, 99.33, 99.12], "volume_list": [11653600, 5055900, 6046600, 7254700, 6581100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0597, 0.1075, 0.1188, 0.0993, 0.0734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0023, -0.0031, -0.0045, -0.0021], "VWAP_list": [99.9467, 100.3067, 99.8733, 99.4033, 99.4033], "alpha_smr_list": [0.0048, -0.0074, -0.0001, 0.0027, -0.0017], "alpha_mom_list": [0.0151, -0.0002, -0.0051, -0.0032, -0.0018], "alpha002_list": [-0.0861, -0.2507, -0.4648, -0.5163, -0.523], "alpha006_list": [-0.6399, -0.1132, -0.0052, -0.0805, -0.0712], "alpha009_list": [0.397, -0.1827, 0.2462, 0.3573, 0.1668], "alpha012_list": [0.397, 0.1827, 0.2462, 0.3573, -0.1668], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.08, -0.29, -0.16, 0.0, 0.38], "alpha024_list": [-2.2329, -2.4156, -2.1694, -1.8121, -1.6453], "alpha028_list": [0.0559, 0.0634, 0.0624, 0.0608, 0.0634], "alpha032_list": [-10.2435, -10.1274, -9.8209, -9.6674, -9.6384], "alpha041_list": [0.0431, 0.1074, 0.0457, 0.036, 0.1407], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.397, -0.1827, 0.2462, 0.3573, 0.1668], "alpha051_list": [0.397, -0.1827, 0.2462, 0.3573, 0.1668], "alpha053_list": [0.0301, -0.0041, 0.0251, 0.0118, 0.0128], "alpha054_list": [154.6443, 78.405, 74.0585, 87.2313, 75.7153], "alpha101_list": [-48.8948, -24.8202, -23.6869, -27.8482, -23.8716]}
{"data_index": 1013428, "query_stock": "JNJ", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [79.478, 79.2319, 78.8745, 78.7078, 79.1207], "open_list": [100.6, 100.1, 99.51, 99.5, 99.43], "high_list": [100.84, 100.36, 99.81, 99.98, 100.13], "low_list": [99.99, 99.48, 99.07, 99.11, 99.25], "close_list": [100.09, 99.78, 99.33, 99.12, 99.64], "volume_list": [5055900, 6046600, 7254700, 6581100, 9041100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1075, 0.1188, 0.0993, 0.0734, 0.0817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0031, -0.0045, -0.0021, 0.0052], "VWAP_list": [100.3067, 99.8733, 99.4033, 99.4033, 99.6733], "alpha_smr_list": [-0.0074, -0.0001, 0.0027, -0.0017, -0.0031], "alpha_mom_list": [-0.0002, -0.0051, -0.0032, -0.0018, -0.0038], "alpha002_list": [-0.2507, -0.4648, -0.5163, -0.523, -0.6882], "alpha006_list": [-0.1132, -0.0052, -0.0805, -0.0712, -0.1183], "alpha009_list": [-0.1827, 0.2462, 0.3573, 0.1668, -0.4129], "alpha012_list": [0.1827, 0.2462, 0.3573, -0.1668, -0.4129], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, -0.16, 0.0, 0.38, -0.32], "alpha024_list": [-2.4156, -2.1694, -1.8121, -1.6453, -2.0582], "alpha028_list": [0.0634, 0.0624, 0.0608, 0.0634, 0.0612], "alpha032_list": [-10.1274, -9.8209, -9.6674, -9.6384, -9.6037], "alpha041_list": [0.1074, 0.0457, 0.036, 0.1407, 0.0157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1827, 0.2462, 0.3573, 0.1668, -0.4129], "alpha051_list": [-0.1827, 0.2462, 0.3573, 0.1668, -0.4129], "alpha053_list": [-0.0041, 0.0251, 0.0118, 0.0128, 0.0002], "alpha054_list": [78.405, 74.0585, 87.2313, 75.7153, 71.6942], "alpha101_list": [-24.8202, -23.6869, -27.8482, -23.8716, -23.0526]}
{"data_index": 1013429, "query_stock": "JNJ", "query_date": "2015-06-30", "movement": "freeze", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [79.2319, 78.8745, 78.7078, 79.1207, 77.5643], "open_list": [100.1, 99.51, 99.5, 99.43, 98.98], "high_list": [100.36, 99.81, 99.98, 100.13, 99.35], "low_list": [99.48, 99.07, 99.11, 99.25, 97.62], "close_list": [99.78, 99.33, 99.12, 99.64, 97.68], "volume_list": [6046600, 7254700, 6581100, 9041100, 11150900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1188, 0.0993, 0.0734, 0.0817, -0.0149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0031, -0.0045, -0.0021, 0.0052, -0.0197], "VWAP_list": [99.8733, 99.4033, 99.4033, 99.6733, 98.2167], "alpha_smr_list": [-0.0001, 0.0027, -0.0017, -0.0031, 0.0066], "alpha_mom_list": [-0.0051, -0.0032, -0.0018, -0.0038, 0.0021], "alpha002_list": [-0.4648, -0.5163, -0.523, -0.6882, 0.1851], "alpha006_list": [-0.0052, -0.0805, -0.0712, -0.1183, -0.0113], "alpha009_list": [0.2462, 0.3573, 0.1668, -0.4129, 1.5564], "alpha012_list": [0.2462, 0.3573, -0.1668, -0.4129, 1.5564], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 0.0, 0.38, -0.32, 0.0], "alpha024_list": [-2.1694, -1.8121, -1.6453, -2.0582, -0.5018], "alpha028_list": [0.0624, 0.0608, 0.0634, 0.0612, 0.0492], "alpha032_list": [-9.8209, -9.6674, -9.6384, -9.6037, -9.645], "alpha041_list": [0.0457, 0.036, 0.1407, 0.0157, 0.2645], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2462, 0.3573, 0.1668, -0.4129, 1.5564], "alpha051_list": [0.2462, 0.3573, 0.1668, -0.4129, 1.5564], "alpha053_list": [0.0251, 0.0118, 0.0128, 0.0002, -0.0131], "alpha054_list": [74.0585, 87.2313, 75.7153, 71.6942, 39.2301], "alpha101_list": [-23.6869, -27.8482, -23.8716, -23.0526, -12.3719]}
{"data_index": 1013430, "query_stock": "JNJ", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [78.8745, 78.7078, 79.1207, 77.5643, 77.3896], "open_list": [99.51, 99.5, 99.43, 98.98, 98.43], "high_list": [99.81, 99.98, 100.13, 99.35, 98.45], "low_list": [99.07, 99.11, 99.25, 97.62, 97.3], "close_list": [99.33, 99.12, 99.64, 97.68, 97.46], "volume_list": [7254700, 6581100, 9041100, 11150900, 8967900], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0993, 0.0734, 0.0817, -0.0149, -0.0839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0021, 0.0052, -0.0197, -0.0023], "VWAP_list": [99.4033, 99.4033, 99.6733, 98.2167, 97.7367], "alpha_smr_list": [0.0027, -0.0017, -0.0031, 0.0066, -0.0076], "alpha_mom_list": [-0.0032, -0.0018, -0.0038, 0.0021, -0.0132], "alpha002_list": [-0.5163, -0.523, -0.6882, 0.1851, 0.1799], "alpha006_list": [-0.0805, -0.0712, -0.1183, -0.0113, 0.2889], "alpha009_list": [0.3573, 0.1668, -0.4129, 1.5564, 0.1747], "alpha012_list": [0.3573, -0.1668, -0.4129, 1.5564, -0.1747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.38, -0.32, 0.0, 0.0], "alpha024_list": [-1.8121, -1.6453, -2.0582, -0.5018, -0.3271], "alpha028_list": [0.0608, 0.0634, 0.0612, 0.0492, 0.0431], "alpha032_list": [-9.6674, -9.6384, -9.6037, -9.645, -9.7585], "alpha041_list": [0.036, 0.1407, 0.0157, 0.2645, 0.1366], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3573, 0.1668, -0.4129, 1.5564, 0.1747], "alpha051_list": [0.3573, 0.1668, -0.4129, 1.5564, 0.1747], "alpha053_list": [0.0118, 0.0128, 0.0002, -0.0131, -0.0086], "alpha054_list": [87.2313, 75.7153, 71.6942, 39.2301, 57.6246], "alpha101_list": [-27.8482, -23.8716, -23.0526, -12.3719, -18.2802]}
{"data_index": 1013431, "query_stock": "JNJ", "query_date": "2015-07-02", "movement": "freeze", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [78.7078, 79.1207, 77.5643, 77.3896, 78.1916], "open_list": [99.5, 99.43, 98.98, 98.43, 98.3], "high_list": [99.98, 100.13, 99.35, 98.45, 98.68], "low_list": [99.11, 99.25, 97.62, 97.3, 97.64], "close_list": [99.12, 99.64, 97.68, 97.46, 98.47], "volume_list": [6581100, 9041100, 11150900, 8967900, 6726700], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0734, 0.0817, -0.0149, -0.0839, -0.0695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0052, -0.0197, -0.0023, 0.0104], "VWAP_list": [99.4033, 99.6733, 98.2167, 97.7367, 98.2633], "alpha_smr_list": [-0.0017, -0.0031, 0.0066, -0.0076, -0.0086], "alpha_mom_list": [-0.0018, -0.0038, 0.0021, -0.0132, -0.0099], "alpha002_list": [-0.523, -0.6882, 0.1851, 0.1799, 0.4297], "alpha006_list": [-0.0712, -0.1183, -0.0113, 0.2889, 0.3219], "alpha009_list": [0.1668, -0.4129, 1.5564, 0.1747, -0.802], "alpha012_list": [-0.1668, -0.4129, 1.5564, -0.1747, 0.802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, -0.32, 0.0, 0.0, 0.0], "alpha024_list": [-1.6453, -2.0582, -0.5018, -0.3271, -1.1292], "alpha028_list": [0.0634, 0.0612, 0.0492, 0.0431, 0.0389], "alpha032_list": [-9.6384, -9.6037, -9.645, -9.7585, -9.7848], "alpha041_list": [0.1407, 0.0157, 0.2645, 0.1366, -0.1047], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1668, -0.4129, 1.5564, 0.1747, -0.802], "alpha051_list": [0.1668, -0.4129, 1.5564, 0.1747, -0.802], "alpha053_list": [0.0128, 0.0002, -0.0131, -0.0086, 0.0433], "alpha054_list": [75.7153, 71.6942, 39.2301, 57.6246, 58.724], "alpha101_list": [-23.8716, -23.0526, -12.3719, -18.2802, -19.3164]}
{"data_index": 1013432, "query_stock": "JNJ", "query_date": "2015-07-06", "movement": "freeze", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [79.1207, 77.5643, 77.3896, 78.1916, 78.1678], "open_list": [99.43, 98.98, 98.43, 98.3, 98.85], "high_list": [100.13, 99.35, 98.45, 98.68, 99.02], "low_list": [99.25, 97.62, 97.3, 97.64, 98.32], "close_list": [99.64, 97.68, 97.46, 98.47, 98.44], "volume_list": [9041100, 11150900, 8967900, 6726700, 6091900], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0817, -0.0149, -0.0839, -0.0695, -0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0197, -0.0023, 0.0104, -0.0003], "VWAP_list": [99.6733, 98.2167, 97.7367, 98.2633, 98.5933], "alpha_smr_list": [-0.0031, 0.0066, -0.0076, -0.0086, -0.0039], "alpha_mom_list": [-0.0038, 0.0021, -0.0132, -0.0099, 0.0017], "alpha002_list": [-0.6882, 0.1851, 0.1799, 0.4297, 0.4869], "alpha006_list": [-0.1183, -0.0113, 0.2889, 0.3219, 0.2176], "alpha009_list": [-0.4129, 1.5564, 0.1747, -0.802, 0.0238], "alpha012_list": [-0.4129, 1.5564, -0.1747, 0.802, -0.0238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0582, -0.5018, -0.3271, -1.1292, -1.1053], "alpha028_list": [0.0612, 0.0492, 0.0431, 0.0389, 0.0442], "alpha032_list": [-9.6037, -9.645, -9.7585, -9.7848, -9.7718], "alpha041_list": [0.0157, 0.2645, 0.1366, -0.1047, 0.076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0238], "alpha049_list": [-0.4129, 1.5564, 0.1747, -0.802, 0.0238], "alpha051_list": [-0.4129, 1.5564, 0.1747, -0.802, 0.0238], "alpha053_list": [0.0002, -0.0131, -0.0086, 0.0433, -0.0142], "alpha054_list": [71.6942, 39.2301, 57.6246, 58.724, 93.1045], "alpha101_list": [-23.0526, -12.3719, -18.2802, -19.3164, -29.504]}
{"data_index": 1013433, "query_stock": "JNJ", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [77.5643, 77.3896, 78.1916, 78.1678, 77.9773], "open_list": [98.98, 98.43, 98.3, 98.85, 97.71], "high_list": [99.35, 98.45, 98.68, 99.02, 98.5], "low_list": [97.62, 97.3, 97.64, 98.32, 96.64], "close_list": [97.68, 97.46, 98.47, 98.44, 98.2], "volume_list": [11150900, 8967900, 6726700, 6091900, 6817800], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0149, -0.0839, -0.0695, -0.0562, -0.0547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0197, -0.0023, 0.0104, -0.0003, -0.0024], "VWAP_list": [98.2167, 97.7367, 98.2633, 98.5933, 97.78], "alpha_smr_list": [0.0066, -0.0076, -0.0086, -0.0039, 0.0074], "alpha_mom_list": [0.0021, -0.0132, -0.0099, 0.0017, -0.0042], "alpha002_list": [0.1851, 0.1799, 0.4297, 0.4869, 0.3922], "alpha006_list": [-0.0113, 0.2889, 0.3219, 0.2176, 0.3193], "alpha009_list": [1.5564, 0.1747, -0.802, 0.0238, 0.1905], "alpha012_list": [1.5564, -0.1747, 0.802, -0.0238, 0.1905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5018, -0.3271, -1.1292, -1.1053, -0.9148], "alpha028_list": [0.0492, 0.0431, 0.0389, 0.0442, 0.0468], "alpha032_list": [-9.645, -9.7585, -9.7848, -9.7718, -9.8775], "alpha041_list": [0.2645, 0.1366, -0.1047, 0.076, -0.2144], "alpha046_list": [1.0, 1.0, 1.0, 0.0238, 0.1905], "alpha049_list": [1.5564, 0.1747, -0.802, 0.0238, 0.1905], "alpha051_list": [1.5564, 0.1747, -0.802, 0.0238, 0.1905], "alpha053_list": [-0.0131, -0.0086, 0.0433, -0.0142, -0.0582], "alpha054_list": [39.2301, 57.6246, 58.724, 93.1045, 30.9968], "alpha101_list": [-12.3719, -18.2802, -19.3164, -29.504, -10.6033]}
{"data_index": 1013434, "query_stock": "JNJ", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [77.3896, 78.1916, 78.1678, 77.9773, 78.549], "open_list": [98.43, 98.3, 98.85, 97.71, 98.63], "high_list": [98.45, 98.68, 99.02, 98.5, 98.98], "low_list": [97.3, 97.64, 98.32, 96.64, 97.52], "close_list": [97.46, 98.47, 98.44, 98.2, 98.92], "volume_list": [8967900, 6726700, 6091900, 6817800, 7122600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0839, -0.0695, -0.0562, -0.0547, -0.0119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0104, -0.0003, -0.0024, 0.0073], "VWAP_list": [97.7367, 98.2633, 98.5933, 97.78, 98.4733], "alpha_smr_list": [-0.0076, -0.0086, -0.0039, 0.0074, -0.0044], "alpha_mom_list": [-0.0132, -0.0099, 0.0017, -0.0042, 0.005], "alpha002_list": [0.1799, 0.4297, 0.4869, 0.3922, 0.4062], "alpha006_list": [0.2889, 0.3219, 0.2176, 0.3193, 0.0589], "alpha009_list": [0.1747, -0.802, 0.0238, 0.1905, -0.5717], "alpha012_list": [-0.1747, 0.802, -0.0238, 0.1905, -0.5717], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3271, -1.1292, -1.1053, -0.9148, -1.4865], "alpha028_list": [0.0431, 0.0389, 0.0442, 0.0468, 0.0476], "alpha032_list": [-9.7585, -9.7848, -9.7718, -9.8775, -9.7242], "alpha041_list": [0.1366, -0.1047, 0.076, -0.2144, -0.226], "alpha046_list": [1.0, 1.0, 0.0238, 0.1905, -1.0], "alpha049_list": [0.1747, -0.802, 0.0238, 0.1905, -0.5717], "alpha051_list": [0.1747, -0.802, 0.0238, 0.1905, -0.5717], "alpha053_list": [-0.0086, 0.0433, -0.0142, -0.0582, -0.0335], "alpha054_list": [57.6246, 58.724, 93.1045, 30.9968, 40.5582], "alpha101_list": [-18.2802, -19.3164, -29.504, -10.6033, -13.7447]}
{"data_index": 1013435, "query_stock": "JNJ", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [78.1916, 78.1678, 77.9773, 78.549, 77.6358], "open_list": [98.3, 98.85, 97.71, 98.63, 98.42], "high_list": [98.68, 99.02, 98.5, 98.98, 98.59], "low_list": [97.64, 98.32, 96.64, 97.52, 97.69], "close_list": [98.47, 98.44, 98.2, 98.92, 97.77], "volume_list": [6726700, 6091900, 6817800, 7122600, 6845500], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0695, -0.0562, -0.0547, -0.0119, -0.0403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, -0.0003, -0.0024, 0.0073, -0.0116], "VWAP_list": [98.2633, 98.5933, 97.78, 98.4733, 98.0167], "alpha_smr_list": [-0.0086, -0.0039, 0.0074, -0.0044, 0.0051], "alpha_mom_list": [-0.0099, 0.0017, -0.0042, 0.005, 0.0029], "alpha002_list": [0.4297, 0.4869, 0.3922, 0.4062, -0.0384], "alpha006_list": [0.3219, 0.2176, 0.3193, 0.0589, -0.2005], "alpha009_list": [-0.802, 0.0238, 0.1905, -0.5717, 0.9132], "alpha012_list": [0.802, -0.0238, 0.1905, -0.5717, -0.9132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1292, -1.1053, -0.9148, -1.4865, -0.2462], "alpha028_list": [0.0389, 0.0442, 0.0468, 0.0476, 0.0539], "alpha032_list": [-9.7848, -9.7718, -9.8775, -9.7242, -9.5468], "alpha041_list": [-0.1047, 0.076, -0.2144, -0.226, 0.1223], "alpha046_list": [1.0, 0.0238, 0.1905, -1.0, -1.0], "alpha049_list": [-0.802, 0.0238, 0.1905, -0.5717, 0.9132], "alpha051_list": [-0.802, 0.0238, 0.1905, -0.5717, 0.9132], "alpha053_list": [0.0433, -0.0142, -0.0582, -0.0335, -0.0082], "alpha054_list": [58.724, 93.1045, 30.9968, 40.5582, 72.9579], "alpha101_list": [-19.3164, -29.504, -10.6033, -13.7447, -23.0681]}
{"data_index": 1013436, "query_stock": "JNJ", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [78.1678, 77.9773, 78.549, 77.6358, 78.1361], "open_list": [98.85, 97.71, 98.63, 98.42, 99.05], "high_list": [99.02, 98.5, 98.98, 98.59, 99.54], "low_list": [98.32, 96.64, 97.52, 97.69, 98.4], "close_list": [98.44, 98.2, 98.92, 97.77, 98.4], "volume_list": [6091900, 6817800, 7122600, 6845500, 7316400], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0562, -0.0547, -0.0119, -0.0403, -0.0214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0024, 0.0073, -0.0116, 0.0064], "VWAP_list": [98.5933, 97.78, 98.4733, 98.0167, 98.78], "alpha_smr_list": [-0.0039, 0.0074, -0.0044, 0.0051, -0.013], "alpha_mom_list": [0.0017, -0.0042, 0.005, 0.0029, -0.0066], "alpha002_list": [0.4869, 0.3922, 0.4062, -0.0384, -0.062], "alpha006_list": [0.2176, 0.3193, 0.0589, -0.2005, -0.2449], "alpha009_list": [0.0238, 0.1905, -0.5717, 0.9132, -0.5003], "alpha012_list": [-0.0238, 0.1905, -0.5717, -0.9132, -0.5003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.56], "alpha024_list": [-1.1053, -0.9148, -1.4865, -0.2462, -0.7464], "alpha028_list": [0.0442, 0.0468, 0.0476, 0.0539, 0.0514], "alpha032_list": [-9.7718, -9.8775, -9.7242, -9.5468, -9.3997], "alpha041_list": [0.076, -0.2144, -0.226, 0.1223, 0.1884], "alpha046_list": [0.0238, 0.1905, -1.0, -1.0, -0.5003], "alpha049_list": [0.0238, 0.1905, -0.5717, 0.9132, -0.5003], "alpha051_list": [0.0238, 0.1905, -0.5717, 0.9132, -0.5003], "alpha053_list": [-0.0142, -0.0582, -0.0335, -0.0082, -0.0136], "alpha054_list": [93.1045, 30.9968, 40.5582, 72.9579, 58.1882], "alpha101_list": [-29.504, -10.6033, -13.7447, -23.0681, -18.3295]}
{"data_index": 1013437, "query_stock": "JNJ", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [77.9773, 78.549, 77.6358, 78.1361, 79.0333], "open_list": [97.71, 98.63, 98.42, 99.05, 99.78], "high_list": [98.5, 98.98, 98.59, 99.54, 99.89], "low_list": [96.64, 97.52, 97.69, 98.4, 99.09], "close_list": [98.2, 98.92, 97.77, 98.4, 99.53], "volume_list": [6817800, 7122600, 6845500, 7316400, 6969300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0547, -0.0119, -0.0403, -0.0214, 0.0515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0073, -0.0116, 0.0064, 0.0115], "VWAP_list": [97.78, 98.4733, 98.0167, 98.78, 99.5033], "alpha_smr_list": [0.0074, -0.0044, 0.0051, -0.013, -0.0139], "alpha_mom_list": [-0.0042, 0.005, 0.0029, -0.0066, -0.0066], "alpha002_list": [0.3922, 0.4062, -0.0384, -0.062, -0.3603], "alpha006_list": [0.3193, 0.0589, -0.2005, -0.2449, -0.2397], "alpha009_list": [0.1905, -0.5717, 0.9132, -0.5003, -0.8973], "alpha012_list": [0.1905, -0.5717, -0.9132, -0.5003, 0.8973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.56, -1.3], "alpha024_list": [-0.9148, -1.4865, -0.2462, -0.7464, -1.6437], "alpha028_list": [0.0468, 0.0476, 0.0539, 0.0514, 0.0441], "alpha032_list": [-9.8775, -9.7242, -9.5468, -9.3997, -9.1979], "alpha041_list": [-0.2144, -0.226, 0.1223, 0.1884, -0.0141], "alpha046_list": [0.1905, -1.0, -1.0, -0.5003, 1.0], "alpha049_list": [0.1905, -0.5717, 0.9132, -0.5003, -0.8973], "alpha051_list": [0.1905, -0.5717, 0.9132, -0.5003, -0.8973], "alpha053_list": [-0.0582, -0.0335, -0.0082, -0.0136, 0.0038], "alpha054_list": [30.9968, 40.5582, 72.9579, 58.1882, 80.4142], "alpha101_list": [-10.6033, -13.7447, -23.0681, -18.3295, -25.9009]}
{"data_index": 1013438, "query_stock": "JNJ", "query_date": "2015-07-14", "movement": "freeze", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [78.549, 77.6358, 78.1361, 79.0333, 79.621], "open_list": [98.63, 98.42, 99.05, 99.78, 100.05], "high_list": [98.98, 98.59, 99.54, 99.89, 100.48], "low_list": [97.52, 97.69, 98.4, 99.09, 99.87], "close_list": [98.92, 97.77, 98.4, 99.53, 100.27], "volume_list": [7122600, 6845500, 7316400, 6969300, 6986300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0119, -0.0403, -0.0214, 0.0515, 0.1344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0116, 0.0064, 0.0115, 0.0074], "VWAP_list": [98.4733, 98.0167, 98.78, 99.5033, 100.2067], "alpha_smr_list": [-0.0044, 0.0051, -0.013, -0.0139, -0.0052], "alpha_mom_list": [0.005, 0.0029, -0.0066, -0.0066, -0.0025], "alpha002_list": [0.4062, -0.0384, -0.062, -0.3603, -0.1863], "alpha006_list": [0.0589, -0.2005, -0.2449, -0.2397, -0.0301], "alpha009_list": [-0.5717, 0.9132, -0.5003, -0.8973, -0.5876], "alpha012_list": [-0.5717, -0.9132, -0.5003, 0.8973, -0.5876], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.56, -1.3, -0.94], "alpha024_list": [-1.4865, -0.2462, -0.7464, -1.6437, -2.2313], "alpha028_list": [0.0476, 0.0539, 0.0514, 0.0441, 0.0445], "alpha032_list": [-9.7242, -9.5468, -9.3997, -9.1979, -9.0931], "alpha041_list": [-0.226, 0.1223, 0.1884, -0.0141, -0.0321], "alpha046_list": [-1.0, -1.0, -0.5003, 1.0, -0.5876], "alpha049_list": [-0.5717, 0.9132, -0.5003, -0.8973, -0.5876], "alpha051_list": [-0.5717, 0.9132, -0.5003, -0.8973, -0.5876], "alpha053_list": [-0.0335, -0.0082, -0.0136, 0.0038, 0.0561], "alpha054_list": [40.5582, 72.9579, 58.1882, 80.4142, 103.9975], "alpha101_list": [-13.7447, -23.0681, -18.3295, -25.9009, -33.4354]}
{"data_index": 1013439, "query_stock": "JNJ", "query_date": "2015-07-15", "movement": "rise", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [77.6358, 78.1361, 79.0333, 79.621, 79.2319], "open_list": [98.42, 99.05, 99.78, 100.05, 99.26], "high_list": [98.59, 99.54, 99.89, 100.48, 99.88], "low_list": [97.69, 98.4, 99.09, 99.87, 98.55], "close_list": [97.77, 98.4, 99.53, 100.27, 99.78], "volume_list": [6845500, 7316400, 6969300, 6986300, 9890600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0403, -0.0214, 0.0515, 0.1344, 0.1568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0064, 0.0115, 0.0074, -0.0049], "VWAP_list": [98.0167, 98.78, 99.5033, 100.2067, 99.4033], "alpha_smr_list": [0.0051, -0.013, -0.0139, -0.0052, 0.0101], "alpha_mom_list": [0.0029, -0.0066, -0.0066, -0.0025, 0.0022], "alpha002_list": [-0.0384, -0.062, -0.3603, -0.1863, -0.6278], "alpha006_list": [-0.2005, -0.2449, -0.2397, -0.0301, -0.1065], "alpha009_list": [0.9132, -0.5003, -0.8973, -0.5876, 0.3891], "alpha012_list": [-0.9132, -0.5003, 0.8973, -0.5876, 0.3891], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.56, -1.3, -0.94, 0.01], "alpha024_list": [-0.2462, -0.7464, -1.6437, -2.2313, -1.8422], "alpha028_list": [0.0539, 0.0514, 0.0441, 0.0445, 0.0402], "alpha032_list": [-9.5468, -9.3997, -9.1979, -9.0931, -8.9124], "alpha041_list": [0.1223, 0.1884, -0.0141, -0.0321, -0.1906], "alpha046_list": [-1.0, -0.5003, 1.0, -0.5876, 1.0], "alpha049_list": [0.9132, -0.5003, -0.8973, -0.5876, 0.3891], "alpha051_list": [0.9132, -0.5003, -0.8973, -0.5876, 0.3891], "alpha053_list": [-0.0082, -0.0136, 0.0038, 0.0561, -0.0111], "alpha054_list": [72.9579, 58.1882, 80.4142, 103.9975, 44.8217], "alpha101_list": [-23.0681, -18.3295, -25.9009, -33.4354, -15.0475]}
{"data_index": 1013440, "query_stock": "JNJ", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [78.1361, 79.0333, 79.621, 79.2319, 79.7401], "open_list": [99.05, 99.78, 100.05, 99.26, 99.76], "high_list": [99.54, 99.89, 100.48, 99.88, 100.94], "low_list": [98.4, 99.09, 99.87, 98.55, 99.63], "close_list": [98.4, 99.53, 100.27, 99.78, 100.42], "volume_list": [7316400, 6969300, 6986300, 9890600, 7990300], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0214, 0.0515, 0.1344, 0.1568, 0.1969], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0115, 0.0074, -0.0049, 0.0064], "VWAP_list": [98.78, 99.5033, 100.2067, 99.4033, 100.33], "alpha_smr_list": [-0.013, -0.0139, -0.0052, 0.0101, 0.0002], "alpha_mom_list": [-0.0066, -0.0066, -0.0025, 0.0022, 0.0052], "alpha002_list": [-0.062, -0.3603, -0.1863, -0.6278, -0.5974], "alpha006_list": [-0.2449, -0.2397, -0.0301, -0.1065, -0.3081], "alpha009_list": [-0.5003, -0.8973, -0.5876, 0.3891, -0.5082], "alpha012_list": [-0.5003, 0.8973, -0.5876, 0.3891, 0.5082], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.56, -1.3, -0.94, 0.01, -0.46], "alpha024_list": [-0.7464, -1.6437, -2.2313, -1.8422, -2.3504], "alpha028_list": [0.0514, 0.0441, 0.0445, 0.0402, 0.0529], "alpha032_list": [-9.3997, -9.1979, -9.0931, -8.9124, -8.6525], "alpha041_list": [0.1884, -0.0141, -0.0321, -0.1906, -0.0471], "alpha046_list": [-0.5003, 1.0, -0.5876, 1.0, 1.0], "alpha049_list": [-0.5003, -0.8973, -0.5876, 0.3891, -0.5082], "alpha051_list": [-0.5003, -0.8973, -0.5876, 0.3891, -0.5082], "alpha053_list": [-0.0136, 0.0038, 0.0561, -0.0111, -0.0124], "alpha054_list": [58.1882, 80.4142, 103.9975, 44.8217, 46.5328], "alpha101_list": [-18.3295, -25.9009, -33.4354, -15.0475, -15.2707]}
{"data_index": 1013441, "query_stock": "JNJ", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [79.0333, 79.621, 79.2319, 79.7401, 80.288], "open_list": [99.78, 100.05, 99.26, 99.76, 100.95], "high_list": [99.89, 100.48, 99.88, 100.94, 101.36], "low_list": [99.09, 99.87, 98.55, 99.63, 100.78], "close_list": [99.53, 100.27, 99.78, 100.42, 101.11], "volume_list": [6969300, 6986300, 9890600, 7990300, 5775000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0515, 0.1344, 0.1568, 0.1969, 0.2481], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0074, -0.0049, 0.0064, 0.0069], "VWAP_list": [99.5033, 100.2067, 99.4033, 100.33, 101.0833], "alpha_smr_list": [-0.0139, -0.0052, 0.0101, 0.0002, -0.0053], "alpha_mom_list": [-0.0066, -0.0025, 0.0022, 0.0052, 0.0066], "alpha002_list": [-0.3603, -0.1863, -0.6278, -0.5974, -0.2403], "alpha006_list": [-0.2397, -0.0301, -0.1065, -0.3081, 0.0993], "alpha009_list": [-0.8973, -0.5876, 0.3891, -0.5082, -0.5479], "alpha012_list": [0.8973, -0.5876, 0.3891, 0.5082, 0.5479], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.3, -0.94, 0.01, -0.46, -1.48], "alpha024_list": [-1.6437, -2.2313, -1.8422, -2.3504, -2.8983], "alpha028_list": [0.0441, 0.0445, 0.0402, 0.0529, 0.0569], "alpha032_list": [-9.1979, -9.0931, -8.9124, -8.6525, -8.6092], "alpha041_list": [-0.0141, -0.0321, -0.1906, -0.0471, -0.0137], "alpha046_list": [1.0, -0.5876, 1.0, 1.0, 1.0], "alpha049_list": [-0.8973, -0.5876, 0.3891, -0.5082, -0.5479], "alpha051_list": [-0.8973, -0.5876, 0.3891, -0.5082, -0.5479], "alpha053_list": [0.0038, 0.0561, -0.0111, -0.0124, 0.0064], "alpha054_list": [80.4142, 103.9975, 44.8217, 46.5328, 111.0286], "alpha101_list": [-25.9009, -33.4354, -15.0475, -15.2707, -35.5628]}
{"data_index": 1013442, "query_stock": "JNJ", "query_date": "2015-07-20", "movement": "freeze", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [79.621, 79.2319, 79.7401, 80.288, 79.4701], "open_list": [100.05, 99.26, 99.76, 100.95, 100.89], "high_list": [100.48, 99.88, 100.94, 101.36, 100.91], "low_list": [99.87, 98.55, 99.63, 100.78, 99.96], "close_list": [100.27, 99.78, 100.42, 101.11, 100.08], "volume_list": [6986300, 9890600, 7990300, 5775000, 8054200], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1344, 0.1568, 0.1969, 0.2481, 0.2158], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0049, 0.0064, 0.0069, -0.0102], "VWAP_list": [100.2067, 99.4033, 100.33, 101.0833, 100.3167], "alpha_smr_list": [-0.0052, 0.0101, 0.0002, -0.0053, 0.0022], "alpha_mom_list": [-0.0025, 0.0022, 0.0052, 0.0066, 0.0016], "alpha002_list": [-0.1863, -0.6278, -0.5974, -0.2403, -0.2401], "alpha006_list": [-0.0301, -0.1065, -0.3081, 0.0993, 0.0322], "alpha009_list": [-0.5876, 0.3891, -0.5082, -0.5479, 0.8179], "alpha012_list": [-0.5876, 0.3891, 0.5082, 0.5479, 0.8179], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-0.94, 0.01, -0.46, -1.48, 0.03], "alpha024_list": [-2.2313, -1.8422, -2.3504, -2.8983, -2.0805], "alpha028_list": [0.0445, 0.0402, 0.0529, 0.0569, 0.0579], "alpha032_list": [-9.0931, -8.9124, -8.6525, -8.6092, -8.4083], "alpha041_list": [-0.0321, -0.1906, -0.0471, -0.0137, 0.1172], "alpha046_list": [-0.5876, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5876, 0.3891, -0.5082, -0.5479, 0.8179], "alpha051_list": [-0.5876, 0.3891, -0.5082, -0.5479, 0.8179], "alpha053_list": [0.0561, -0.0111, -0.0124, 0.0064, 0.0533], "alpha054_list": [103.9975, 44.8217, 46.5328, 111.0286, 71.1272], "alpha101_list": [-33.4354, -15.0475, -15.2707, -35.5628, -22.5234]}
{"data_index": 1013443, "query_stock": "JNJ", "query_date": "2015-07-21", "movement": "freeze", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [79.2319, 79.7401, 80.288, 79.4701, 79.7004], "open_list": [99.26, 99.76, 100.95, 100.89, 100.5], "high_list": [99.88, 100.94, 101.36, 100.91, 100.65], "low_list": [98.55, 99.63, 100.78, 99.96, 100.1], "close_list": [99.78, 100.42, 101.11, 100.08, 100.37], "volume_list": [9890600, 7990300, 5775000, 8054200, 5016200], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1568, 0.1969, 0.2481, 0.2158, 0.1993], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0064, 0.0069, -0.0102, 0.0029], "VWAP_list": [99.4033, 100.33, 101.0833, 100.3167, 100.3733], "alpha_smr_list": [0.0101, 0.0002, -0.0053, 0.0022, -0.0042], "alpha_mom_list": [0.0022, 0.0052, 0.0066, 0.0016, -0.0081], "alpha002_list": [-0.6278, -0.5974, -0.2403, -0.2401, -0.2994], "alpha006_list": [-0.1065, -0.3081, 0.0993, 0.0322, 0.3103], "alpha009_list": [0.3891, -0.5082, -0.5479, 0.8179, -0.2303], "alpha012_list": [0.3891, 0.5082, 0.5479, 0.8179, 0.2303], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.01, -0.46, -1.48, 0.03, 0.71], "alpha024_list": [-1.8422, -2.3504, -2.8983, -2.0805, -2.3108], "alpha028_list": [0.0402, 0.0529, 0.0569, 0.0579, 0.0533], "alpha032_list": [-8.9124, -8.6525, -8.6092, -8.4083, -8.1352], "alpha041_list": [-0.1906, -0.0471, -0.0137, 0.1172, 0.0013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3891, -0.5082, -0.5479, 0.8179, -0.2303], "alpha051_list": [0.3891, -0.5082, -0.5479, 0.8179, -0.2303], "alpha053_list": [-0.0111, -0.0124, 0.0064, 0.0533, 0.05], "alpha054_list": [44.8217, 46.5328, 111.0286, 71.1272, 118.2456], "alpha101_list": [-15.0475, -15.2707, -35.5628, -22.5234, -37.7486]}
{"data_index": 1013444, "query_stock": "JNJ", "query_date": "2015-07-22", "movement": "freeze", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [79.7401, 80.288, 79.4701, 79.7004, 79.6765], "open_list": [99.76, 100.95, 100.89, 100.5, 100.6], "high_list": [100.94, 101.36, 100.91, 100.65, 100.81], "low_list": [99.63, 100.78, 99.96, 100.1, 100.07], "close_list": [100.42, 101.11, 100.08, 100.37, 100.34], "volume_list": [7990300, 5775000, 8054200, 5016200, 5891600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1969, 0.2481, 0.2158, 0.1993, 0.1769], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0069, -0.0102, 0.0029, -0.0003], "VWAP_list": [100.33, 101.0833, 100.3167, 100.3733, 100.4067], "alpha_smr_list": [0.0002, -0.0053, 0.0022, -0.0042, -0.0023], "alpha_mom_list": [0.0052, 0.0066, 0.0016, -0.0081, -0.0013], "alpha002_list": [-0.5974, -0.2403, -0.2401, -0.2994, -0.3729], "alpha006_list": [-0.3081, 0.0993, 0.0322, 0.3103, 0.4088], "alpha009_list": [-0.5082, -0.5479, 0.8179, -0.2303, 0.0238], "alpha012_list": [0.5082, 0.5479, 0.8179, 0.2303, 0.0238], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.46, -1.48, 0.03, 0.71, 0.1], "alpha024_list": [-2.3504, -2.8983, -2.0805, -2.3108, -2.2869], "alpha028_list": [0.0529, 0.0569, 0.0579, 0.0533, 0.0548], "alpha032_list": [-8.6525, -8.6092, -8.4083, -8.1352, -7.9145], "alpha041_list": [-0.0471, -0.0137, 0.1172, 0.0013, 0.0327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5082, -0.5479, 0.8179, -0.2303, 0.0238], "alpha051_list": [-0.5082, -0.5479, 0.8179, -0.2303, 0.0238], "alpha053_list": [-0.0124, 0.0064, 0.0533, 0.05, 0.0086], "alpha054_list": [46.5328, 111.0286, 71.1272, 118.2456, 88.4296], "alpha101_list": [-15.2707, -35.5628, -22.5234, -37.7486, -28.2369]}
{"data_index": 1013445, "query_stock": "JNJ", "query_date": "2015-07-23", "movement": "freeze", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [80.288, 79.4701, 79.7004, 79.6765, 79.5495], "open_list": [100.95, 100.89, 100.5, 100.6, 100.41], "high_list": [101.36, 100.91, 100.65, 100.81, 100.71], "low_list": [100.78, 99.96, 100.1, 100.07, 99.73], "close_list": [101.11, 100.08, 100.37, 100.34, 100.18], "volume_list": [5775000, 8054200, 5016200, 5891600, 6721900], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2481, 0.2158, 0.1993, 0.1769, 0.145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0102, 0.0029, -0.0003, -0.0016], "VWAP_list": [101.0833, 100.3167, 100.3733, 100.4067, 100.2067], "alpha_smr_list": [-0.0053, 0.0022, -0.0042, -0.0023, -0.0007], "alpha_mom_list": [0.0066, 0.0016, -0.0081, -0.0013, -0.0026], "alpha002_list": [-0.2403, -0.2401, -0.2994, -0.3729, 0.001], "alpha006_list": [0.0993, 0.0322, 0.3103, 0.4088, 0.5803], "alpha009_list": [-0.5479, 0.8179, -0.2303, 0.0238, 0.1271], "alpha012_list": [0.5479, 0.8179, 0.2303, 0.0238, 0.1271], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.48, 0.03, 0.71, 0.1, -0.06], "alpha024_list": [-2.8983, -2.0805, -2.3108, -2.2869, -2.1599], "alpha028_list": [0.0569, 0.0579, 0.0533, 0.0548, 0.0587], "alpha032_list": [-8.6092, -8.4083, -8.1352, -7.9145, -7.6411], "alpha041_list": [-0.0137, 0.1172, 0.0013, 0.0327, 0.0121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5479, 0.8179, -0.2303, 0.0238, 0.1271], "alpha051_list": [-0.5479, 0.8179, -0.2303, 0.0238, 0.1271], "alpha053_list": [0.0064, 0.0533, 0.05, 0.0086, 0.0077], "alpha054_list": [111.0286, 71.1272, 118.2456, 88.4296, 65.9791], "alpha101_list": [-35.5628, -22.5234, -37.7486, -28.2369, -21.2646]}
{"data_index": 1013446, "query_stock": "JNJ", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [79.4701, 79.7004, 79.6765, 79.5495, 79.5654], "open_list": [100.89, 100.5, 100.6, 100.41, 100.5], "high_list": [100.91, 100.65, 100.81, 100.71, 100.6], "low_list": [99.96, 100.1, 100.07, 99.73, 100.0], "close_list": [100.08, 100.37, 100.34, 100.18, 100.2], "volume_list": [8054200, 5016200, 5891600, 6721900, 5016100], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2158, 0.1993, 0.1769, 0.145, 0.1175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.0029, -0.0003, -0.0016, 0.0002], "VWAP_list": [100.3167, 100.3733, 100.4067, 100.2067, 100.2667], "alpha_smr_list": [0.0022, -0.0042, -0.0023, -0.0007, -0.0032], "alpha_mom_list": [0.0016, -0.0081, -0.0013, -0.0026, -0.0023], "alpha002_list": [-0.2401, -0.2994, -0.3729, 0.001, 0.4864], "alpha006_list": [0.0322, 0.3103, 0.4088, 0.5803, 0.6599], "alpha009_list": [0.8179, -0.2303, 0.0238, 0.1271, -0.0159], "alpha012_list": [0.8179, 0.2303, 0.0238, 0.1271, 0.0159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 0.71, 0.1, -0.06, 0.21], "alpha024_list": [-2.0805, -2.3108, -2.2869, -2.1599, -2.1758], "alpha028_list": [0.0579, 0.0533, 0.0548, 0.0587, 0.0522], "alpha032_list": [-8.4083, -8.1352, -7.9145, -7.6411, -7.3835], "alpha041_list": [0.1172, 0.0013, 0.0327, 0.0121, 0.0329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8179, -0.2303, 0.0238, 0.1271, -0.0159], "alpha051_list": [0.8179, -0.2303, 0.0238, 0.1271, -0.0159], "alpha053_list": [0.0533, 0.05, 0.0086, 0.0077, 0.0105], "alpha054_list": [71.1272, 118.2456, 88.4296, 65.9791, 109.5032], "alpha101_list": [-22.5234, -37.7486, -28.2369, -21.2646, -34.8331]}
{"data_index": 1013447, "query_stock": "JNJ", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [79.7004, 79.6765, 79.5495, 79.5654, 78.7316], "open_list": [100.5, 100.6, 100.41, 100.5, 99.75], "high_list": [100.65, 100.81, 100.71, 100.6, 99.95], "low_list": [100.1, 100.07, 99.73, 100.0, 99.05], "close_list": [100.37, 100.34, 100.18, 100.2, 99.15], "volume_list": [5016200, 5891600, 6721900, 5016100, 6524200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1993, 0.1769, 0.145, 0.1175, 0.0399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0003, -0.0016, 0.0002, -0.0105], "VWAP_list": [100.3733, 100.4067, 100.2067, 100.2667, 99.3833], "alpha_smr_list": [-0.0042, -0.0023, -0.0007, -0.0032, 0.0045], "alpha_mom_list": [-0.0081, -0.0013, -0.0026, -0.0023, -0.003], "alpha002_list": [-0.2994, -0.3729, 0.001, 0.4864, 0.1786], "alpha006_list": [0.3103, 0.4088, 0.5803, 0.6599, 0.6251], "alpha009_list": [-0.2303, 0.0238, 0.1271, -0.0159, 0.8338], "alpha012_list": [0.2303, 0.0238, 0.1271, 0.0159, 0.8338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 0.1, -0.06, 0.21, 0.76], "alpha024_list": [-2.3108, -2.2869, -2.1599, -2.1758, -1.342], "alpha028_list": [0.0533, 0.0548, 0.0587, 0.0522, 0.0575], "alpha032_list": [-8.1352, -7.9145, -7.6411, -7.3835, -7.2574], "alpha041_list": [0.0013, 0.0327, 0.0121, 0.0329, 0.1156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8338], "alpha049_list": [-0.2303, 0.0238, 0.1271, -0.0159, 0.8338], "alpha051_list": [-0.2303, 0.0238, 0.1271, -0.0159, 0.8338], "alpha053_list": [0.05, 0.0086, 0.0077, 0.0105, -0.0142], "alpha054_list": [118.2456, 88.4296, 65.9791, 109.5032, 73.7002], "alpha101_list": [-37.7486, -28.2369, -21.2646, -34.8331, -23.328]}
{"data_index": 1013448, "query_stock": "JNJ", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [79.6765, 79.5495, 79.5654, 78.7316, 78.0408], "open_list": [100.6, 100.41, 100.5, 99.75, 98.97], "high_list": [100.81, 100.71, 100.6, 99.95, 98.99], "low_list": [100.07, 99.73, 100.0, 99.05, 97.92], "close_list": [100.34, 100.18, 100.2, 99.15, 98.28], "volume_list": [5891600, 6721900, 5016100, 6524200, 8734000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1769, 0.145, 0.1175, 0.0399, -0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0016, 0.0002, -0.0105, -0.0088], "VWAP_list": [100.4067, 100.2067, 100.2667, 99.3833, 98.3967], "alpha_smr_list": [-0.0023, -0.0007, -0.0032, 0.0045, 0.0018], "alpha_mom_list": [-0.0013, -0.0026, -0.0023, -0.003, -0.006], "alpha002_list": [-0.3729, 0.001, 0.4864, 0.1786, 0.539], "alpha006_list": [0.4088, 0.5803, 0.6599, 0.6251, 0.6896], "alpha009_list": [0.0238, 0.1271, -0.0159, 0.8338, 0.6908], "alpha012_list": [0.0238, 0.1271, 0.0159, 0.8338, 0.6908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -0.06, 0.21, 0.76, 0.0], "alpha024_list": [-2.2869, -2.1599, -2.1758, -1.342, -0.6512], "alpha028_list": [0.0548, 0.0587, 0.0522, 0.0575, 0.0568], "alpha032_list": [-7.9145, -7.6411, -7.3835, -7.2574, -7.2403], "alpha041_list": [0.0327, 0.0121, 0.0329, 0.1156, 0.0569], "alpha046_list": [1.0, 1.0, 1.0, 0.8338, 0.6908], "alpha049_list": [0.0238, 0.1271, -0.0159, 0.8338, 0.6908], "alpha051_list": [0.0238, 0.1271, -0.0159, 0.8338, 0.6908], "alpha053_list": [0.0086, 0.0077, 0.0105, -0.0142, 0.015], "alpha054_list": [88.4296, 65.9791, 109.5032, 73.7002, 60.9432], "alpha101_list": [-28.2369, -21.2646, -34.8331, -23.328, -19.5417]}
{"data_index": 1013449, "query_stock": "JNJ", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [79.5495, 79.5654, 78.7316, 78.0408, 78.6284], "open_list": [100.41, 100.5, 99.75, 98.97, 98.89], "high_list": [100.71, 100.6, 99.95, 98.99, 99.23], "low_list": [99.73, 100.0, 99.05, 97.92, 98.42], "close_list": [100.18, 100.2, 99.15, 98.28, 99.02], "volume_list": [6721900, 5016100, 6524200, 8734000, 7757500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.145, 0.1175, 0.0399, -0.0562, -0.077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0002, -0.0105, -0.0088, 0.0075], "VWAP_list": [100.2067, 100.2667, 99.3833, 98.3967, 98.89], "alpha_smr_list": [-0.0007, -0.0032, 0.0045, 0.0018, -0.0062], "alpha_mom_list": [-0.0026, -0.0023, -0.003, -0.006, -0.007], "alpha002_list": [0.001, 0.4864, 0.1786, 0.539, 0.1577], "alpha006_list": [0.5803, 0.6599, 0.6251, 0.6896, 0.6086], "alpha009_list": [0.1271, -0.0159, 0.8338, 0.6908, -0.5876], "alpha012_list": [0.1271, 0.0159, 0.8338, 0.6908, 0.5876], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.21, 0.76, 0.0, 0.0], "alpha024_list": [-2.1599, -2.1758, -1.342, -0.6512, -1.2388], "alpha028_list": [0.0587, 0.0522, 0.0575, 0.0568, 0.0545], "alpha032_list": [-7.6411, -7.3835, -7.2574, -7.2403, -7.2154], "alpha041_list": [0.0121, 0.0329, 0.1156, 0.0569, -0.0658], "alpha046_list": [1.0, 1.0, 0.8338, 0.6908, -0.5876], "alpha049_list": [0.1271, -0.0159, 0.8338, 0.6908, -0.5876], "alpha051_list": [0.1271, -0.0159, 0.8338, 0.6908, -0.5876], "alpha053_list": [0.0077, 0.0105, -0.0142, 0.015, 0.0249], "alpha054_list": [65.9791, 109.5032, 73.7002, 60.9432, 76.888], "alpha101_list": [-21.2646, -34.8331, -23.328, -19.5417, -24.9833]}
{"data_index": 1013450, "query_stock": "JNJ", "query_date": "2015-07-30", "movement": "freeze", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [79.5654, 78.7316, 78.0408, 78.6284, 79.1922], "open_list": [100.5, 99.75, 98.97, 98.89, 99.26], "high_list": [100.6, 99.95, 98.99, 99.23, 100.05], "low_list": [100.0, 99.05, 97.92, 98.42, 99.05], "close_list": [100.2, 99.15, 98.28, 99.02, 99.73], "volume_list": [5016100, 6524200, 8734000, 7757500, 7853500], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1175, 0.0399, -0.0562, -0.077, -0.0509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0105, -0.0088, 0.0075, 0.0072], "VWAP_list": [100.2667, 99.3833, 98.3967, 98.89, 99.61], "alpha_smr_list": [-0.0032, 0.0045, 0.0018, -0.0062, -0.0024], "alpha_mom_list": [-0.0023, -0.003, -0.006, -0.007, 0.0013], "alpha002_list": [0.4864, 0.1786, 0.539, 0.1577, 0.3847], "alpha006_list": [0.6599, 0.6251, 0.6896, 0.6086, 0.6363], "alpha009_list": [-0.0159, 0.8338, 0.6908, -0.5876, -0.5638], "alpha012_list": [0.0159, 0.8338, 0.6908, 0.5876, -0.5638], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.76, 0.0, 0.0, -1.06], "alpha024_list": [-2.1758, -1.342, -0.6512, -1.2388, -1.8025], "alpha028_list": [0.0522, 0.0575, 0.0568, 0.0545, 0.0525], "alpha032_list": [-7.3835, -7.2574, -7.2403, -7.2154, -7.2024], "alpha041_list": [0.0329, 0.1156, 0.0569, -0.0658, -0.0613], "alpha046_list": [1.0, 0.8338, 0.6908, -0.5876, -1.0], "alpha049_list": [-0.0159, 0.8338, 0.6908, -0.5876, -0.5638], "alpha051_list": [-0.0159, 0.8338, 0.6908, -0.5876, -0.5638], "alpha053_list": [0.0105, -0.0142, 0.015, 0.0249, -0.0221], "alpha054_list": [109.5032, 73.7002, 60.9432, 76.888, 61.4317], "alpha101_list": [-34.8331, -23.328, -19.5417, -24.9833, -20.0478]}
{"data_index": 1013451, "query_stock": "JNJ", "query_date": "2015-07-31", "movement": "freeze", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [78.7316, 78.0408, 78.6284, 79.1922, 79.2795], "open_list": [99.75, 98.97, 98.89, 99.26, 99.8], "high_list": [99.95, 98.99, 99.23, 100.05, 100.0], "low_list": [99.05, 97.92, 98.42, 99.05, 99.38], "close_list": [99.15, 98.28, 99.02, 99.73, 99.84], "volume_list": [6524200, 8734000, 7757500, 7853500, 5517400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0399, -0.0562, -0.077, -0.0509, -0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0105, -0.0088, 0.0075, 0.0072, 0.0011], "VWAP_list": [99.3833, 98.3967, 98.89, 99.61, 99.74], "alpha_smr_list": [0.0045, 0.0018, -0.0062, -0.0024, -0.0007], "alpha_mom_list": [-0.003, -0.006, -0.007, 0.0013, 0.0047], "alpha002_list": [0.1786, 0.539, 0.1577, 0.3847, 0.4514], "alpha006_list": [0.6251, 0.6896, 0.6086, 0.6363, 0.5472], "alpha009_list": [0.8338, 0.6908, -0.5876, -0.5638, -0.0873], "alpha012_list": [0.8338, 0.6908, 0.5876, -0.5638, 0.0873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.76, 0.0, 0.0, -1.06, -0.77], "alpha024_list": [-1.342, -0.6512, -1.2388, -1.8025, -1.8899], "alpha028_list": [0.0575, 0.0568, 0.0545, 0.0525, 0.0462], "alpha032_list": [-7.2574, -7.2403, -7.2154, -7.2024, -7.1517], "alpha041_list": [0.1156, 0.0569, -0.0658, -0.0613, -0.0505], "alpha046_list": [0.8338, 0.6908, -0.5876, -1.0, -1.0], "alpha049_list": [0.8338, 0.6908, -0.5876, -0.5638, -0.0873], "alpha051_list": [0.8338, 0.6908, -0.5876, -0.5638, -0.0873], "alpha053_list": [-0.0142, 0.015, 0.0249, -0.0221, 0.0155], "alpha054_list": [73.7002, 60.9432, 76.888, 61.4317, 102.4852], "alpha101_list": [-23.328, -19.5417, -24.9833, -20.0478, -33.0441]}
{"data_index": 1013452, "query_stock": "JNJ", "query_date": "2015-08-03", "movement": "freeze", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [78.0408, 78.6284, 79.1922, 79.2795, 79.5733], "open_list": [98.97, 98.89, 99.26, 99.8, 100.34], "high_list": [98.99, 99.23, 100.05, 100.0, 100.98], "low_list": [97.92, 98.42, 99.05, 99.38, 99.96], "close_list": [98.28, 99.02, 99.73, 99.84, 100.21], "volume_list": [8734000, 7757500, 7853500, 5517400, 6216800], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0562, -0.077, -0.0509, -0.0271, 0.0073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.0075, 0.0072, 0.0011, 0.0037], "VWAP_list": [98.3967, 98.89, 99.61, 99.74, 100.3833], "alpha_smr_list": [0.0018, -0.0062, -0.0024, -0.0007, -0.005], "alpha_mom_list": [-0.006, -0.007, 0.0013, 0.0047, 0.0004], "alpha002_list": [0.539, 0.1577, 0.3847, 0.4514, 0.4886], "alpha006_list": [0.6896, 0.6086, 0.6363, 0.5472, 0.84], "alpha009_list": [0.6908, -0.5876, -0.5638, -0.0873, -0.2938], "alpha012_list": [0.6908, 0.5876, -0.5638, 0.0873, -0.2938], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.06, -0.77, -0.93], "alpha024_list": [-0.6512, -1.2388, -1.8025, -1.8899, -2.1837], "alpha028_list": [0.0568, 0.0545, 0.0525, 0.0462, 0.0475], "alpha032_list": [-7.2403, -7.2154, -7.2024, -7.1517, -7.0754], "alpha041_list": [0.0569, -0.0658, -0.0613, -0.0505, 0.0854], "alpha046_list": [0.6908, -0.5876, -1.0, -1.0, -0.2938], "alpha049_list": [0.6908, -0.5876, -0.5638, -0.0873, -0.2938], "alpha051_list": [0.6908, -0.5876, -0.5638, -0.0873, -0.2938], "alpha053_list": [0.015, 0.0249, -0.0221, 0.0155, -0.0231], "alpha054_list": [60.9432, 76.888, 61.4317, 102.4852, 63.7203], "alpha101_list": [-19.5417, -24.9833, -20.0478, -33.0441, -20.3395]}
{"data_index": 1013453, "query_stock": "JNJ", "query_date": "2015-08-04", "movement": "freeze", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [78.6284, 79.1922, 79.2795, 79.5733, 79.4224], "open_list": [98.89, 99.26, 99.8, 100.34, 100.0], "high_list": [99.23, 100.05, 100.0, 100.98, 100.21], "low_list": [98.42, 99.05, 99.38, 99.96, 99.23], "close_list": [99.02, 99.73, 99.84, 100.21, 100.02], "volume_list": [7757500, 7853500, 5517400, 6216800, 6172500], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.077, -0.0509, -0.0271, 0.0073, 0.0181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0072, 0.0011, 0.0037, -0.0019], "VWAP_list": [98.89, 99.61, 99.74, 100.3833, 99.82], "alpha_smr_list": [-0.0062, -0.0024, -0.0007, -0.005, 0.0021], "alpha_mom_list": [-0.007, 0.0013, 0.0047, 0.0004, -0.0013], "alpha002_list": [0.1577, 0.3847, 0.4514, 0.4886, 0.5623], "alpha006_list": [0.6086, 0.6363, 0.5472, 0.84, 0.8221], "alpha009_list": [-0.5876, -0.5638, -0.0873, -0.2938, 0.1509], "alpha012_list": [0.5876, -0.5638, 0.0873, -0.2938, -0.1509], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.06, -0.77, -0.93, -0.21], "alpha024_list": [-1.2388, -1.8025, -1.8899, -2.1837, -2.0328], "alpha028_list": [0.0545, 0.0525, 0.0462, 0.0475, 0.0434], "alpha032_list": [-7.2154, -7.2024, -7.1517, -7.0754, -6.9631], "alpha041_list": [-0.0658, -0.0613, -0.0505, 0.0854, -0.1012], "alpha046_list": [-0.5876, -1.0, -1.0, -0.2938, 0.1509], "alpha049_list": [-0.5876, -0.5638, -0.0873, -0.2938, 0.1509], "alpha051_list": [-0.5876, -0.5638, -0.0873, -0.2938, 0.1509], "alpha053_list": [0.0249, -0.0221, 0.0155, -0.0231, -0.0132], "alpha054_list": [76.888, 61.4317, 102.4852, 63.7203, 63.9574], "alpha101_list": [-24.9833, -20.0478, -33.0441, -20.3395, -20.9762]}
{"data_index": 1013454, "query_stock": "JNJ", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [79.1922, 79.2795, 79.5733, 79.4224, 79.2477], "open_list": [99.26, 99.8, 100.34, 100.0, 100.41], "high_list": [100.05, 100.0, 100.98, 100.21, 100.5], "low_list": [99.05, 99.38, 99.96, 99.23, 99.65], "close_list": [99.73, 99.84, 100.21, 100.02, 99.8], "volume_list": [7853500, 5517400, 6216800, 6172500, 6005300], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0509, -0.0271, 0.0073, 0.0181, 0.012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0011, 0.0037, -0.0019, -0.0022], "VWAP_list": [99.61, 99.74, 100.3833, 99.82, 99.9833], "alpha_smr_list": [-0.0024, -0.0007, -0.005, 0.0021, -0.0039], "alpha_mom_list": [0.0013, 0.0047, 0.0004, -0.0013, 0.0002], "alpha002_list": [0.3847, 0.4514, 0.4886, 0.5623, -0.0193], "alpha006_list": [0.6363, 0.5472, 0.84, 0.8221, 0.8251], "alpha009_list": [-0.5638, -0.0873, -0.2938, 0.1509, 0.1747], "alpha012_list": [-0.5638, 0.0873, -0.2938, -0.1509, -0.1747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.06, -0.77, -0.93, -0.21, 0.48], "alpha024_list": [-1.8025, -1.8899, -2.1837, -2.0328, -1.8581], "alpha028_list": [0.0525, 0.0462, 0.0475, 0.0434, 0.0512], "alpha032_list": [-7.2024, -7.1517, -7.0754, -6.9631, -6.8446], "alpha041_list": [-0.0613, -0.0505, 0.0854, -0.1012, 0.0908], "alpha046_list": [-1.0, -1.0, -0.2938, 0.1509, 0.1747], "alpha049_list": [-0.5638, -0.0873, -0.2938, 0.1509, 0.1747], "alpha051_list": [-0.5638, -0.0873, -0.2938, 0.1509, 0.1747], "alpha053_list": [-0.0221, 0.0155, -0.0231, -0.0132, 0.0069], "alpha054_list": [61.4317, 102.4852, 63.7203, 63.9574, 78.3809], "alpha101_list": [-20.0478, -33.0441, -20.3395, -20.9762, -24.8676]}
{"data_index": 1013455, "query_stock": "JNJ", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [79.2795, 79.5733, 79.4224, 79.2477, 79.8195], "open_list": [99.8, 100.34, 100.0, 100.41, 100.57], "high_list": [100.0, 100.98, 100.21, 100.5, 101.0], "low_list": [99.38, 99.96, 99.23, 99.65, 100.35], "close_list": [99.84, 100.21, 100.02, 99.8, 100.52], "volume_list": [5517400, 6216800, 6172500, 6005300, 4571300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0271, 0.0073, 0.0181, 0.012, 0.0432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0037, -0.0019, -0.0022, 0.0072], "VWAP_list": [99.74, 100.3833, 99.82, 99.9833, 100.6233], "alpha_smr_list": [-0.0007, -0.005, 0.0021, -0.0039, -0.0077], "alpha_mom_list": [0.0047, 0.0004, -0.0013, 0.0002, -0.0061], "alpha002_list": [0.4514, 0.4886, 0.5623, -0.0193, 0.1249], "alpha006_list": [0.5472, 0.84, 0.8221, 0.8251, 0.9008], "alpha009_list": [-0.0873, -0.2938, 0.1509, 0.1747, -0.5717], "alpha012_list": [0.0873, -0.2938, -0.1509, -0.1747, 0.5717], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.77, -0.93, -0.21, 0.48, -0.79], "alpha024_list": [-1.8899, -2.1837, -2.0328, -1.8581, -2.4298], "alpha028_list": [0.0462, 0.0475, 0.0434, 0.0512, 0.049], "alpha032_list": [-7.1517, -7.0754, -6.9631, -6.8446, -6.7239], "alpha041_list": [-0.0505, 0.0854, -0.1012, 0.0908, 0.0511], "alpha046_list": [-1.0, -0.2938, 0.1509, 0.1747, -0.5717], "alpha049_list": [-0.0873, -0.2938, 0.1509, 0.1747, -0.5717], "alpha051_list": [-0.0873, -0.2938, 0.1509, 0.1747, -0.5717], "alpha053_list": [0.0155, -0.0231, -0.0132, 0.0069, -0.0023], "alpha054_list": [102.4852, 63.7203, 63.9574, 78.3809, 100.2962], "alpha101_list": [-33.0441, -20.3395, -20.9762, -24.8676, -31.8748]}
{"data_index": 1013456, "query_stock": "JNJ", "query_date": "2015-08-07", "movement": "freeze", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [79.5733, 79.4224, 79.2477, 79.8195, 78.6681], "open_list": [100.34, 100.0, 100.41, 100.57, 100.49], "high_list": [100.98, 100.21, 100.5, 101.0, 100.6], "low_list": [99.96, 99.23, 99.65, 100.35, 99.01], "close_list": [100.21, 100.02, 99.8, 100.52, 99.07], "volume_list": [6216800, 6172500, 6005300, 4571300, 6988000], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0073, 0.0181, 0.012, 0.0432, -0.0138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0019, -0.0022, 0.0072, -0.0144], "VWAP_list": [100.3833, 99.82, 99.9833, 100.6233, 99.56], "alpha_smr_list": [-0.005, 0.0021, -0.0039, -0.0077, 0.0003], "alpha_mom_list": [0.0004, -0.0013, 0.0002, -0.0061, -0.0005], "alpha002_list": [0.4886, 0.5623, -0.0193, 0.1249, 0.642], "alpha006_list": [0.84, 0.8221, 0.8251, 0.9008, 0.7857], "alpha009_list": [-0.2938, 0.1509, 0.1747, -0.5717, 1.1514], "alpha012_list": [-0.2938, -0.1509, -0.1747, 0.5717, 1.1514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.93, -0.21, 0.48, -0.79, -0.1], "alpha024_list": [-2.1837, -2.0328, -1.8581, -2.4298, -1.2785], "alpha028_list": [0.0475, 0.0434, 0.0512, 0.049, 0.0581], "alpha032_list": [-7.0754, -6.9631, -6.8446, -6.7239, -6.6643], "alpha041_list": [0.0854, -0.1012, 0.0908, 0.0511, 0.2418], "alpha046_list": [-0.2938, 0.1509, 0.1747, -0.5717, 1.1514], "alpha049_list": [-0.2938, 0.1509, 0.1747, -0.5717, 1.1514], "alpha051_list": [-0.2938, 0.1509, 0.1747, -0.5717, 1.1514], "alpha053_list": [-0.0231, -0.0132, 0.0069, -0.0023, -0.0339], "alpha054_list": [63.7203, 63.9574, 78.3809, 100.2962, 43.5128], "alpha101_list": [-20.3395, -20.9762, -24.8676, -31.8748, -13.7159]}
{"data_index": 1013457, "query_stock": "JNJ", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [79.4224, 79.2477, 79.8195, 78.6681, 78.4934], "open_list": [100.0, 100.41, 100.57, 100.49, 99.02], "high_list": [100.21, 100.5, 101.0, 100.6, 99.07], "low_list": [99.23, 99.65, 100.35, 99.01, 98.16], "close_list": [100.02, 99.8, 100.52, 99.07, 98.85], "volume_list": [6172500, 6005300, 4571300, 6988000, 6027900], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0181, 0.012, 0.0432, -0.0138, -0.0609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0022, 0.0072, -0.0144, -0.0022], "VWAP_list": [99.82, 99.9833, 100.6233, 99.56, 98.6933], "alpha_smr_list": [0.0021, -0.0039, -0.0077, 0.0003, 0.0005], "alpha_mom_list": [-0.0013, 0.0002, -0.0061, -0.0005, -0.0142], "alpha002_list": [0.5623, -0.0193, 0.1249, 0.642, 0.3419], "alpha006_list": [0.8221, 0.8251, 0.9008, 0.7857, 0.6566], "alpha009_list": [0.1509, 0.1747, -0.5717, 1.1514, 0.1747], "alpha012_list": [-0.1509, -0.1747, 0.5717, 1.1514, -0.1747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.48, -0.79, -0.1, 0.0], "alpha024_list": [-2.0328, -1.8581, -2.4298, -1.2785, -1.1037], "alpha028_list": [0.0434, 0.0512, 0.049, 0.0581, 0.0518], "alpha032_list": [-6.9631, -6.8446, -6.7239, -6.6643, -6.6569], "alpha041_list": [-0.1012, 0.0908, 0.0511, 0.2418, -0.0794], "alpha046_list": [0.1509, 0.1747, -0.5717, 1.1514, 1.0], "alpha049_list": [0.1509, 0.1747, -0.5717, 1.1514, 0.1747], "alpha051_list": [0.1509, 0.1747, -0.5717, 1.1514, 0.1747], "alpha053_list": [-0.0132, 0.0069, -0.0023, -0.0339, 0.0076], "alpha054_list": [63.9574, 78.3809, 100.2962, 43.5128, 69.0464], "alpha101_list": [-20.9762, -24.8676, -31.8748, -13.7159, -22.5321]}
{"data_index": 1013458, "query_stock": "JNJ", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [79.2477, 79.8195, 78.6681, 78.4934, 79.2398], "open_list": [100.41, 100.57, 100.49, 99.02, 99.57], "high_list": [100.5, 101.0, 100.6, 99.07, 100.06], "low_list": [99.65, 100.35, 99.01, 98.16, 99.45], "close_list": [99.8, 100.52, 99.07, 98.85, 99.79], "volume_list": [6005300, 4571300, 6988000, 6027900, 6133500], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.012, 0.0432, -0.0138, -0.0609, -0.0402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0072, -0.0144, -0.0022, 0.0095], "VWAP_list": [99.9833, 100.6233, 99.56, 98.6933, 99.7667], "alpha_smr_list": [-0.0039, -0.0077, 0.0003, 0.0005, -0.0073], "alpha_mom_list": [0.0002, -0.0061, -0.0005, -0.0142, -0.0017], "alpha002_list": [-0.0193, 0.1249, 0.642, 0.3419, 0.3782], "alpha006_list": [0.8251, 0.9008, 0.7857, 0.6566, 0.5422], "alpha009_list": [0.1747, -0.5717, 1.1514, 0.1747, -0.7465], "alpha012_list": [-0.1747, 0.5717, 1.1514, -0.1747, -0.7465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, -0.79, -0.1, 0.0, 0.0], "alpha024_list": [-1.8581, -2.4298, -1.2785, -1.1037, -1.8502], "alpha028_list": [0.0512, 0.049, 0.0581, 0.0518, 0.0557], "alpha032_list": [-6.8446, -6.7239, -6.6643, -6.6569, -6.5789], "alpha041_list": [0.0908, 0.0511, 0.2418, -0.0794, -0.0121], "alpha046_list": [0.1747, -0.5717, 1.1514, 1.0, 1.0], "alpha049_list": [0.1747, -0.5717, 1.1514, 0.1747, -0.7465], "alpha051_list": [0.1747, -0.5717, 1.1514, 0.1747, -0.7465], "alpha053_list": [0.0069, -0.0023, -0.0339, 0.0076, 0.0107], "alpha054_list": [78.3809, 100.2962, 43.5128, 69.0464, 103.7922], "alpha101_list": [-24.8676, -31.8748, -13.7159, -22.5321, -33.2736]}
{"data_index": 1013459, "query_stock": "JNJ", "query_date": "2015-08-12", "movement": "freeze", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [79.8195, 78.6681, 78.4934, 79.2398, 78.6204], "open_list": [100.57, 100.49, 99.02, 99.57, 99.05], "high_list": [101.0, 100.6, 99.07, 100.06, 99.34], "low_list": [100.35, 99.01, 98.16, 99.45, 98.77], "close_list": [100.52, 99.07, 98.85, 99.79, 99.01], "volume_list": [4571300, 6988000, 6027900, 6133500, 6682600], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0432, -0.0138, -0.0609, -0.0402, -0.0654], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0144, -0.0022, 0.0095, -0.0078], "VWAP_list": [100.6233, 99.56, 98.6933, 99.7667, 99.04], "alpha_smr_list": [-0.0077, 0.0003, 0.0005, -0.0073, 0.0074], "alpha_mom_list": [-0.0061, -0.0005, -0.0142, -0.0017, 0.0022], "alpha002_list": [0.1249, 0.642, 0.3419, 0.3782, 0.3971], "alpha006_list": [0.9008, 0.7857, 0.6566, 0.5422, 0.4125], "alpha009_list": [-0.5717, 1.1514, 0.1747, -0.7465, 0.6194], "alpha012_list": [0.5717, 1.1514, -0.1747, -0.7465, 0.6194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.79, -0.1, 0.0, 0.0, 0.0], "alpha024_list": [-2.4298, -1.2785, -1.1037, -1.8502, -1.2308], "alpha028_list": [0.049, 0.0581, 0.0518, 0.0557, 0.055], "alpha032_list": [-6.7239, -6.6643, -6.6569, -6.5789, -6.5193], "alpha041_list": [0.0511, 0.2418, -0.0794, -0.0121, 0.0146], "alpha046_list": [-0.5717, 1.1514, 1.0, 1.0, 1.0], "alpha049_list": [-0.5717, 1.1514, 0.1747, -0.7465, 0.6194], "alpha051_list": [-0.5717, 1.1514, 0.1747, -0.7465, 0.6194], "alpha053_list": [-0.0023, -0.0339, 0.0076, 0.0107, 0.0221], "alpha054_list": [100.2962, 43.5128, 69.0464, 103.7922, 112.1985], "alpha101_list": [-31.8748, -13.7159, -22.5321, -33.2736, -35.7786]}
{"data_index": 1013460, "query_stock": "JNJ", "query_date": "2015-08-13", "movement": "freeze", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [78.6681, 78.4934, 79.2398, 78.6204, 78.3822], "open_list": [100.49, 99.02, 99.57, 99.05, 98.4], "high_list": [100.6, 99.07, 100.06, 99.34, 98.73], "low_list": [99.01, 98.16, 99.45, 98.77, 97.41], "close_list": [99.07, 98.85, 99.79, 99.01, 98.71], "volume_list": [6988000, 6027900, 6133500, 6682600, 7462400], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0138, -0.0609, -0.0402, -0.0654, -0.0934], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0022, 0.0095, -0.0078, -0.003], "VWAP_list": [99.56, 98.6933, 99.7667, 99.04, 98.2833], "alpha_smr_list": [0.0003, 0.0005, -0.0073, 0.0074, 0.0062], "alpha_mom_list": [-0.0005, -0.0142, -0.0017, 0.0022, -0.0004], "alpha002_list": [0.642, 0.3419, 0.3782, 0.3971, 0.2488], "alpha006_list": [0.7857, 0.6566, 0.5422, 0.4125, 0.533], "alpha009_list": [1.1514, 0.1747, -0.7465, 0.6194, 0.2382], "alpha012_list": [1.1514, -0.1747, -0.7465, 0.6194, 0.2382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2785, -1.1037, -1.8502, -1.2308, -0.9926], "alpha028_list": [0.0581, 0.0518, 0.0557, 0.055, 0.0495], "alpha032_list": [-6.6643, -6.6569, -6.5789, -6.5193, -6.6351], "alpha041_list": [0.2418, -0.0794, -0.0121, 0.0146, -0.2156], "alpha046_list": [1.1514, 1.0, 1.0, 1.0, 0.2382], "alpha049_list": [1.1514, 0.1747, -0.7465, 0.6194, 0.2382], "alpha051_list": [1.1514, 0.1747, -0.7465, 0.6194, 0.2382], "alpha053_list": [-0.0339, 0.0076, 0.0107, 0.0221, -0.0385], "alpha054_list": [43.5128, 69.0464, 103.7922, 112.1985, 44.9472], "alpha101_list": [-13.7159, -22.5321, -33.2736, -35.7786, -15.1535]}
{"data_index": 1013461, "query_stock": "JNJ", "query_date": "2015-08-14", "movement": "freeze", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [78.4934, 79.2398, 78.6204, 78.3822, 78.1996], "open_list": [99.02, 99.57, 99.05, 98.4, 98.74], "high_list": [99.07, 100.06, 99.34, 98.73, 98.98], "low_list": [98.16, 99.45, 98.77, 97.41, 98.15], "close_list": [98.85, 99.79, 99.01, 98.71, 98.48], "volume_list": [6027900, 6133500, 6682600, 7462400, 5048000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0609, -0.0402, -0.0654, -0.0934, -0.118], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0095, -0.0078, -0.003, -0.0023], "VWAP_list": [98.6933, 99.7667, 99.04, 98.2833, 98.5367], "alpha_smr_list": [0.0005, -0.0073, 0.0074, 0.0062, -0.0003], "alpha_mom_list": [-0.0142, -0.0017, 0.0022, -0.0004, 0.0031], "alpha002_list": [0.3419, 0.3782, 0.3971, 0.2488, 0.1516], "alpha006_list": [0.6566, 0.5422, 0.4125, 0.533, 0.273], "alpha009_list": [0.1747, -0.7465, 0.6194, 0.2382, 0.1826], "alpha012_list": [-0.1747, -0.7465, 0.6194, 0.2382, -0.1826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1037, -1.8502, -1.2308, -0.9926, -0.81], "alpha028_list": [0.0518, 0.0557, 0.055, 0.0495, 0.055], "alpha032_list": [-6.6569, -6.5789, -6.5193, -6.6351, -6.5321], "alpha041_list": [-0.0794, -0.0121, 0.0146, -0.2156, 0.0275], "alpha046_list": [1.0, 1.0, 1.0, 0.2382, 0.1826], "alpha049_list": [0.1747, -0.7465, 0.6194, 0.2382, 0.1826], "alpha051_list": [0.1747, -0.7465, 0.6194, 0.2382, 0.1826], "alpha053_list": [0.0076, 0.0107, 0.0221, -0.0385, 0.0084], "alpha054_list": [69.0464, 103.7922, 112.1985, 44.9472, 77.1465], "alpha101_list": [-22.5321, -33.2736, -35.7786, -15.1535, -24.7177]}
{"data_index": 1013462, "query_stock": "JNJ", "query_date": "2015-08-17", "movement": "rise", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [79.2398, 78.6204, 78.3822, 78.1996, 78.4616], "open_list": [99.57, 99.05, 98.4, 98.74, 98.33], "high_list": [100.06, 99.34, 98.73, 98.98, 98.83], "low_list": [99.45, 98.77, 97.41, 98.15, 97.87], "close_list": [99.79, 99.01, 98.71, 98.48, 98.81], "volume_list": [6133500, 6682600, 7462400, 5048000, 5177300], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0402, -0.0654, -0.0934, -0.118, -0.1105], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0078, -0.003, -0.0023, 0.0034], "VWAP_list": [99.7667, 99.04, 98.2833, 98.5367, 98.5033], "alpha_smr_list": [-0.0073, 0.0074, 0.0062, -0.0003, 0.0015], "alpha_mom_list": [-0.0017, 0.0022, -0.0004, 0.0031, -0.0026], "alpha002_list": [0.3782, 0.3971, 0.2488, 0.1516, 0.2398], "alpha006_list": [0.5422, 0.4125, 0.533, 0.273, 0.0973], "alpha009_list": [-0.7465, 0.6194, 0.2382, 0.1826, -0.262], "alpha012_list": [-0.7465, 0.6194, 0.2382, -0.1826, -0.262], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8502, -1.2308, -0.9926, -0.81, -1.072], "alpha028_list": [0.0557, 0.055, 0.0495, 0.055, 0.0533], "alpha032_list": [-6.5789, -6.5193, -6.6351, -6.5321, -6.3446], "alpha041_list": [-0.0121, 0.0146, -0.2156, 0.0275, -0.1545], "alpha046_list": [1.0, 1.0, 0.2382, 0.1826, -0.262], "alpha049_list": [-0.7465, 0.6194, 0.2382, 0.1826, -0.262], "alpha051_list": [-0.7465, 0.6194, 0.2382, 0.1826, -0.262], "alpha053_list": [0.0107, 0.0221, -0.0385, 0.0084, 0.0], "alpha054_list": [103.7922, 112.1985, 44.9472, 77.1465, 62.4974], "alpha101_list": [-33.2736, -35.7786, -15.1535, -24.7177, -20.6747]}
{"data_index": 1013463, "query_stock": "JNJ", "query_date": "2015-08-18", "movement": "fall", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [78.6204, 78.3822, 78.1996, 78.4616, 79.3033], "open_list": [99.05, 98.4, 98.74, 98.33, 98.44], "high_list": [99.34, 98.73, 98.98, 98.83, 99.88], "low_list": [98.77, 97.41, 98.15, 97.87, 98.06], "close_list": [99.01, 98.71, 98.48, 98.81, 99.87], "volume_list": [6682600, 7462400, 5048000, 5177300, 6901800], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0654, -0.0934, -0.118, -0.1105, -0.046], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0078, -0.003, -0.0023, 0.0034, 0.0107], "VWAP_list": [99.04, 98.2833, 98.5367, 98.5033, 99.27], "alpha_smr_list": [0.0074, 0.0062, -0.0003, 0.0015, 0.0038], "alpha_mom_list": [0.0022, -0.0004, 0.0031, -0.0026, 0.0049], "alpha002_list": [0.3971, 0.2488, 0.1516, 0.2398, -0.5206], "alpha006_list": [0.4125, 0.533, 0.273, 0.0973, 0.2023], "alpha009_list": [0.6194, 0.2382, 0.1826, -0.262, -0.8417], "alpha012_list": [0.6194, 0.2382, -0.1826, -0.262, -0.8417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2308, -0.9926, -0.81, -1.072, -1.9137], "alpha028_list": [0.055, 0.0495, 0.055, 0.0533, 0.0473], "alpha032_list": [-6.5193, -6.6351, -6.5321, -6.3446, -6.3184], "alpha041_list": [0.0146, -0.2156, 0.0275, -0.1545, -0.3042], "alpha046_list": [1.0, 0.2382, 0.1826, -0.262, 1.0], "alpha049_list": [0.6194, 0.2382, 0.1826, -0.262, -0.8417], "alpha051_list": [0.6194, 0.2382, 0.1826, -0.262, -0.8417], "alpha053_list": [0.0221, -0.0385, 0.0084, 0.0, -0.0554], "alpha054_list": [112.1985, 44.9472, 77.1465, 62.4974, 30.3729], "alpha101_list": [-35.7786, -15.1535, -24.7177, -20.6747, -10.5089]}
{"data_index": 1013464, "query_stock": "JNJ", "query_date": "2015-08-19", "movement": "freeze", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [78.3822, 78.1996, 78.4616, 79.3033, 78.9063], "open_list": [98.4, 98.74, 98.33, 98.44, 99.24], "high_list": [98.73, 98.98, 98.83, 99.88, 99.68], "low_list": [97.41, 98.15, 97.87, 98.06, 99.02], "close_list": [98.71, 98.48, 98.81, 99.87, 99.37], "volume_list": [7462400, 5048000, 5177300, 6901800, 7618800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0934, -0.118, -0.1105, -0.046, -0.0282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0023, 0.0034, 0.0107, -0.005], "VWAP_list": [98.2833, 98.5367, 98.5033, 99.27, 99.3567], "alpha_smr_list": [0.0062, -0.0003, 0.0015, 0.0038, 0.0063], "alpha_mom_list": [-0.0004, 0.0031, -0.0026, 0.0049, 0.0144], "alpha002_list": [0.2488, 0.1516, 0.2398, -0.5206, -0.363], "alpha006_list": [0.533, 0.273, 0.0973, 0.2023, 0.1742], "alpha009_list": [0.2382, 0.1826, -0.262, -0.8417, 0.397], "alpha012_list": [0.2382, -0.1826, -0.262, -0.8417, 0.397], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9926, -0.81, -1.072, -1.9137, -1.5167], "alpha028_list": [0.0495, 0.055, 0.0533, 0.0473, 0.0538], "alpha032_list": [-6.6351, -6.5321, -6.3446, -6.3184, -6.1333], "alpha041_list": [-0.2156, 0.0275, -0.1545, -0.3042, -0.0072], "alpha046_list": [0.2382, 0.1826, -0.262, 1.0, 1.0], "alpha049_list": [0.2382, 0.1826, -0.262, -0.8417, 0.397], "alpha051_list": [0.2382, 0.1826, -0.262, -0.8417, 0.397], "alpha053_list": [-0.0385, 0.0084, 0.0, -0.0554, -0.0012], "alpha054_list": [44.9472, 77.1465, 62.4974, 30.3729, 95.9006], "alpha101_list": [-15.1535, -24.7177, -20.6747, -10.5089, -30.7619]}
{"data_index": 1013465, "query_stock": "JNJ", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [78.1996, 78.4616, 79.3033, 78.9063, 78.8586], "open_list": [98.74, 98.33, 98.44, 99.24, 99.18], "high_list": [98.98, 98.83, 99.88, 99.68, 99.99], "low_list": [98.15, 97.87, 98.06, 99.02, 98.78], "close_list": [98.48, 98.81, 99.87, 99.37, 99.31], "volume_list": [5048000, 5177300, 6901800, 7618800, 7642400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.118, -0.1105, -0.046, -0.0282, -0.0182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0034, 0.0107, -0.005, -0.0006], "VWAP_list": [98.5367, 98.5033, 99.27, 99.3567, 99.36], "alpha_smr_list": [-0.0003, 0.0015, 0.0038, 0.0063, 0.0019], "alpha_mom_list": [0.0031, -0.0026, 0.0049, 0.0144, 0.0013], "alpha002_list": [0.1516, 0.2398, -0.5206, -0.363, -0.3882], "alpha006_list": [0.273, 0.0973, 0.2023, 0.1742, -0.2563], "alpha009_list": [0.1826, -0.262, -0.8417, 0.397, 0.0477], "alpha012_list": [-0.1826, -0.262, -0.8417, 0.397, 0.0477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.11], "alpha024_list": [-0.81, -1.072, -1.9137, -1.5167, -1.469], "alpha028_list": [0.055, 0.0533, 0.0473, 0.0538, 0.06], "alpha032_list": [-6.5321, -6.3446, -6.3184, -6.1333, -5.8288], "alpha041_list": [0.0275, -0.1545, -0.3042, -0.0072, 0.0232], "alpha046_list": [0.1826, -0.262, 1.0, 1.0, 0.0477], "alpha049_list": [0.1826, -0.262, -0.8417, 0.397, 0.0477], "alpha051_list": [0.1826, -0.262, -0.8417, 0.397, 0.0477], "alpha053_list": [0.0084, 0.0, -0.0554, -0.0012, 0.0174], "alpha054_list": [77.1465, 62.4974, 30.3729, 95.9006, 51.8094], "alpha101_list": [-24.7177, -20.6747, -10.5089, -30.7619, -16.7807]}
{"data_index": 1013466, "query_stock": "JNJ", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [78.4616, 79.3033, 78.9063, 78.8586, 78.4457], "open_list": [98.33, 98.44, 99.24, 99.18, 98.95], "high_list": [98.83, 99.88, 99.68, 99.99, 100.12], "low_list": [97.87, 98.06, 99.02, 98.78, 98.79], "close_list": [98.81, 99.87, 99.37, 99.31, 98.79], "volume_list": [5177300, 6901800, 7618800, 7642400, 10620400], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1105, -0.046, -0.0282, -0.0182, -0.0368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0107, -0.005, -0.0006, -0.0052], "VWAP_list": [98.5033, 99.27, 99.3567, 99.36, 99.2333], "alpha_smr_list": [0.0015, 0.0038, 0.0063, 0.0019, 0.0036], "alpha_mom_list": [-0.0026, 0.0049, 0.0144, 0.0013, 0.0013], "alpha002_list": [0.2398, -0.5206, -0.363, -0.3882, -0.2165], "alpha006_list": [0.0973, 0.2023, 0.1742, -0.2563, -0.1683], "alpha009_list": [-0.262, -0.8417, 0.397, 0.0477, 0.4129], "alpha012_list": [-0.262, -0.8417, 0.397, 0.0477, 0.4129], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.11, -0.44], "alpha024_list": [-1.072, -1.9137, -1.5167, -1.469, -1.0561], "alpha028_list": [0.0533, 0.0473, 0.0538, 0.06, 0.0627], "alpha032_list": [-6.3446, -6.3184, -6.1333, -5.8288, -5.5428], "alpha041_list": [-0.1545, -0.3042, -0.0072, 0.0232, 0.2194], "alpha046_list": [-0.262, 1.0, 1.0, 0.0477, 1.0], "alpha049_list": [-0.262, -0.8417, 0.397, 0.0477, 0.4129], "alpha051_list": [-0.262, -0.8417, 0.397, 0.0477, 0.4129], "alpha053_list": [0.0, -0.0554, -0.0012, 0.0174, -0.0191], "alpha054_list": [62.4974, 30.3729, 95.9006, 51.8094, 48.8453], "alpha101_list": [-20.6747, -10.5089, -30.7619, -16.7807, -15.4051]}
{"data_index": 1013467, "query_stock": "JNJ", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [79.3033, 78.9063, 78.8586, 78.4457, 76.4614], "open_list": [98.44, 99.24, 99.18, 98.95, 97.22], "high_list": [99.88, 99.68, 99.99, 100.12, 98.52], "low_list": [98.06, 99.02, 98.78, 98.79, 95.51], "close_list": [99.87, 99.37, 99.31, 98.79, 95.56], "volume_list": [6901800, 7618800, 7642400, 10620400, 16141500], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.046, -0.0282, -0.0182, -0.0368, -0.1727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8472], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0107, -0.005, -0.0006, -0.0052, -0.0253], "VWAP_list": [99.27, 99.3567, 99.36, 99.2333, 96.53], "alpha_smr_list": [0.0038, 0.0063, 0.0019, 0.0036, 0.016], "alpha_mom_list": [0.0049, 0.0144, 0.0013, 0.0013, -0.0016], "alpha002_list": [-0.5206, -0.363, -0.3882, -0.2165, 0.3784], "alpha006_list": [0.2023, 0.1742, -0.2563, -0.1683, 0.6382], "alpha009_list": [-0.8417, 0.397, 0.0477, 0.4129, 1.9843], "alpha012_list": [-0.8417, 0.397, 0.0477, 0.4129, 1.9843], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.11, -0.44, 0.0], "alpha024_list": [-1.9137, -1.5167, -1.469, -1.0561, 0.0], "alpha028_list": [0.0473, 0.0538, 0.06, 0.0627, 0.0451], "alpha032_list": [-6.3184, -6.1333, -5.8288, -5.5428, -5.5595], "alpha041_list": [-0.3042, -0.0072, 0.0232, 0.2194, 0.4733], "alpha046_list": [1.0, 1.0, 0.0477, 1.0, 1.9843], "alpha049_list": [-0.8417, 0.397, 0.0477, 0.4129, 1.9843], "alpha051_list": [-0.8417, 0.397, 0.0477, 0.4129, 1.9843], "alpha053_list": [-0.0554, -0.0012, 0.0174, -0.0191, -0.1278], "alpha054_list": [30.3729, 95.9006, 51.8094, 48.8453, 21.0313], "alpha101_list": [-10.5089, -30.7619, -16.7807, -15.4051, -6.8943]}
{"data_index": 1013468, "query_stock": "JNJ", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [78.9063, 78.8586, 78.4457, 76.4614, 74.269], "open_list": [99.24, 99.18, 98.95, 97.22, 91.08], "high_list": [99.68, 99.99, 100.12, 98.52, 95.21], "low_list": [99.02, 98.78, 98.79, 95.51, 81.79], "close_list": [99.37, 99.31, 98.79, 95.56, 92.82], "volume_list": [7618800, 7642400, 10620400, 16141500, 25636300], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0282, -0.0182, -0.0368, -0.1727, -0.3877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8472, -1.834], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.0006, -0.0052, -0.0253, -0.0287], "VWAP_list": [99.3567, 99.36, 99.2333, 96.53, 89.94], "alpha_smr_list": [0.0063, 0.0019, 0.0036, 0.016, 0.048], "alpha_mom_list": [0.0144, 0.0013, 0.0013, -0.0016, -0.0172], "alpha002_list": [-0.363, -0.3882, -0.2165, 0.3784, -0.1666], "alpha006_list": [0.1742, -0.2563, -0.1683, 0.6382, 0.9152], "alpha009_list": [0.397, 0.0477, 0.4129, 1.9843, -2.1924], "alpha012_list": [0.397, 0.0477, 0.4129, 1.9843, 2.1924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.11, -0.44, 0.0, 0.0], "alpha024_list": [-1.5167, -1.469, -1.0561, 0.0, 0.0], "alpha028_list": [0.0538, 0.06, 0.0627, 0.0451, -0.013], "alpha032_list": [-6.1333, -5.8288, -5.5428, -5.5595, -7.1268], "alpha041_list": [-0.0072, 0.0232, 0.2194, 0.4733, -1.6947], "alpha046_list": [1.0, 0.0477, 1.0, 1.9843, -1.0], "alpha049_list": [0.397, 0.0477, 0.4129, 1.9843, 2.1924], "alpha051_list": [0.397, 0.0477, 0.4129, 1.9843, 2.1924], "alpha053_list": [-0.0012, 0.0174, -0.0191, -0.1278, -1.7561], "alpha054_list": [95.9006, 51.8094, 48.8453, 21.0313, 1.5545], "alpha101_list": [-30.7619, -16.7807, -15.4051, -6.8943, -1.2526]}
{"data_index": 1013469, "query_stock": "JNJ", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [78.8586, 78.4457, 76.4614, 74.269, 72.5967], "open_list": [99.18, 98.95, 97.22, 91.08, 95.69], "high_list": [99.99, 100.12, 98.52, 95.21, 95.7], "low_list": [98.78, 98.79, 95.51, 81.79, 90.4], "close_list": [99.31, 98.79, 95.56, 92.82, 90.73], "volume_list": [7642400, 10620400, 16141500, 25636300, 15671100], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0182, -0.0368, -0.1727, -0.3877, -0.6071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8472, -1.834, -2.0365], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.0052, -0.0253, -0.0287, -0.0225], "VWAP_list": [99.36, 99.2333, 96.53, 89.94, 92.2767], "alpha_smr_list": [0.0019, 0.0036, 0.016, 0.048, -0.0305], "alpha_mom_list": [0.0013, 0.0013, -0.0016, -0.0172, 0.0189], "alpha002_list": [-0.3882, -0.2165, 0.3784, -0.1666, -0.7416], "alpha006_list": [-0.2563, -0.1683, 0.6382, 0.9152, 0.9185], "alpha009_list": [0.0477, 0.4129, 1.9843, -2.1924, -1.6723], "alpha012_list": [0.0477, 0.4129, 1.9843, 2.1924, -1.6723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, -0.44, 0.0, 0.0, 0.0], "alpha024_list": [-1.469, -1.0561, 0.0, 0.0, 0.0], "alpha028_list": [0.06, 0.0627, 0.0451, -0.013, 0.0444], "alpha032_list": [-5.8288, -5.5428, -5.5595, -7.1268, -7.9867], "alpha041_list": [0.0232, 0.2194, 0.4733, -1.6947, 0.7356], "alpha046_list": [0.0477, 1.0, 1.9843, -1.0, -1.0], "alpha049_list": [0.0477, 0.4129, 1.9843, 2.1924, 1.6723], "alpha051_list": [0.0477, 0.4129, 1.9843, 2.1924, 1.6723], "alpha053_list": [0.0174, -0.0191, -0.1278, -1.7561, -0.2283], "alpha054_list": [51.8094, 48.8453, 21.0313, 1.5545, 13.3651], "alpha101_list": [-16.7807, -15.4051, -6.8943, -1.2526, -4.3564]}
{"data_index": 1013470, "query_stock": "JNJ", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [78.4457, 76.4614, 74.269, 72.5967, 76.1013], "open_list": [98.95, 97.22, 91.08, 95.69, 92.91], "high_list": [100.12, 98.52, 95.21, 95.7, 95.22], "low_list": [98.79, 95.51, 81.79, 90.4, 91.46], "close_list": [98.79, 95.56, 92.82, 90.73, 95.11], "volume_list": [10620400, 16141500, 25636300, 15671100, 14738300], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0368, -0.1727, -0.3877, -0.6071, -0.4859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8472, -1.834, -2.0365, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0253, -0.0287, -0.0225, 0.0483], "VWAP_list": [99.2333, 96.53, 89.94, 92.2767, 93.93], "alpha_smr_list": [0.0036, 0.016, 0.048, -0.0305, -0.0237], "alpha_mom_list": [0.0013, -0.0016, -0.0172, 0.0189, -0.0532], "alpha002_list": [-0.2165, 0.3784, -0.1666, -0.7416, 0.0389], "alpha006_list": [-0.1683, 0.6382, 0.9152, 0.9185, 0.8703], "alpha009_list": [0.4129, 1.9843, -2.1924, -1.6723, -3.5046], "alpha012_list": [0.4129, 1.9843, 2.1924, -1.6723, 3.5046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.44, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0561, 0.0, 0.0, 0.0, -3.5046], "alpha028_list": [0.0627, 0.0451, -0.013, 0.0444, 0.0172], "alpha032_list": [-5.5428, -5.5595, -7.1268, -7.9867, -8.5482], "alpha041_list": [0.2194, 0.4733, -1.6947, 0.7356, -0.6089], "alpha046_list": [1.0, 1.9843, -1.0, -1.0, -3.5046], "alpha049_list": [0.4129, 1.9843, 2.1924, 1.6723, -3.5046], "alpha051_list": [0.4129, 1.9843, 2.1924, 1.6723, -3.5046], "alpha053_list": [-0.0191, -0.1278, -1.7561, -0.2283, -0.2032], "alpha054_list": [48.8453, 21.0313, 1.5545, 13.3651, 11.0794], "alpha101_list": [-15.4051, -6.8943, -1.2526, -4.3564, -4.4692]}
{"data_index": 1013471, "query_stock": "JNJ", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [76.4614, 74.269, 72.5967, 76.1013, 76.9895], "open_list": [97.22, 91.08, 95.69, 92.91, 96.1], "high_list": [98.52, 95.21, 95.7, 95.22, 96.4], "low_list": [95.51, 81.79, 90.4, 91.46, 94.35], "close_list": [95.56, 92.82, 90.73, 95.11, 96.22], "volume_list": [16141500, 25636300, 15671100, 14738300, 11131200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1727, -0.3877, -0.6071, -0.4859, -0.3235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8472, -1.834, -2.0365, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, -0.0287, -0.0225, 0.0483, 0.0117], "VWAP_list": [96.53, 89.94, 92.2767, 93.93, 95.6567], "alpha_smr_list": [0.016, 0.048, -0.0305, -0.0237, -0.0104], "alpha_mom_list": [-0.0016, -0.0172, 0.0189, -0.0532, 0.0234], "alpha002_list": [0.3784, -0.1666, -0.7416, 0.0389, 0.1103], "alpha006_list": [0.6382, 0.9152, 0.9185, 0.8703, 0.8604], "alpha009_list": [1.9843, -2.1924, -1.6723, -3.5046, -0.8882], "alpha012_list": [1.9843, 2.1924, -1.6723, 3.5046, 0.8882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -3.5046, -4.3928], "alpha028_list": [0.0451, -0.013, 0.0444, 0.0172, 0.0331], "alpha032_list": [-5.5595, -7.1268, -7.9867, -8.5482, -8.7664], "alpha041_list": [0.4733, -1.6947, 0.7356, -0.6089, -0.2872], "alpha046_list": [1.9843, -1.0, -1.0, -3.5046, -0.8882], "alpha049_list": [1.9843, 2.1924, 1.6723, -3.5046, -0.8882], "alpha051_list": [1.9843, 2.1924, 1.6723, -3.5046, -0.8882], "alpha053_list": [-0.1278, -1.7561, -0.2283, -0.2032, -0.0686], "alpha054_list": [21.0313, 1.5545, 13.3651, 11.0794, 25.6606], "alpha101_list": [-6.8943, -1.2526, -4.3564, -4.4692, -9.3176]}
{"data_index": 1013472, "query_stock": "JNJ", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [74.269, 72.5967, 76.1013, 76.9895, 76.1493], "open_list": [91.08, 95.69, 92.91, 96.1, 95.93], "high_list": [95.21, 95.7, 95.22, 96.4, 96.29], "low_list": [81.79, 90.4, 91.46, 94.35, 94.38], "close_list": [92.82, 90.73, 95.11, 96.22, 95.17], "volume_list": [25636300, 15671100, 14738300, 11131200, 9200300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3877, -0.6071, -0.4859, -0.3235, -0.2533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.834, -2.0365, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0287, -0.0225, 0.0483, 0.0117, -0.0109], "VWAP_list": [89.94, 92.2767, 93.93, 95.6567, 95.28], "alpha_smr_list": [0.048, -0.0305, -0.0237, -0.0104, 0.003], "alpha_mom_list": [-0.0172, 0.0189, -0.0532, 0.0234, 0.0012], "alpha002_list": [-0.1666, -0.7416, 0.0389, 0.1103, 0.1047], "alpha006_list": [0.9152, 0.9185, 0.8703, 0.8604, 0.8338], "alpha009_list": [-2.1924, -1.6723, -3.5046, -0.8882, 0.8401], "alpha012_list": [2.1924, -1.6723, 3.5046, 0.8882, -0.8401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -3.5046, -4.3928, -3.5526], "alpha028_list": [-0.013, 0.0444, 0.0172, 0.0331, 0.0487], "alpha032_list": [-7.1268, -7.9867, -8.5482, -8.7664, -8.6435], "alpha041_list": [-1.6947, 0.7356, -0.6089, -0.2872, 0.0502], "alpha046_list": [-1.0, -1.0, -3.5046, -0.8882, 0.8401], "alpha049_list": [2.1924, 1.6723, -3.5046, -0.8882, 0.8401], "alpha051_list": [2.1924, 1.6723, -3.5046, -0.8882, 0.8401], "alpha053_list": [-1.7561, -0.2283, -0.2032, -0.0686, -0.0077], "alpha054_list": [1.5545, 13.3651, 11.0794, 25.6606, 30.2837], "alpha101_list": [-1.2526, -4.3564, -4.4692, -9.3176, -10.3509]}
{"data_index": 1013473, "query_stock": "JNJ", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [72.5967, 76.1013, 76.9895, 76.1493, 75.1972], "open_list": [95.69, 92.91, 96.1, 95.93, 94.88], "high_list": [95.7, 95.22, 96.4, 96.29, 95.17], "low_list": [90.4, 91.46, 94.35, 94.38, 93.58], "close_list": [90.73, 95.11, 96.22, 95.17, 93.98], "volume_list": [15671100, 14738300, 11131200, 9200300, 9083500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6071, -0.4859, -0.3235, -0.2533, -0.2512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.0365, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0225, 0.0483, 0.0117, -0.0109, -0.0125], "VWAP_list": [92.2767, 93.93, 95.6567, 95.28, 94.2433], "alpha_smr_list": [-0.0305, -0.0237, -0.0104, 0.003, 0.0031], "alpha_mom_list": [0.0189, -0.0532, 0.0234, 0.0012, -0.008], "alpha002_list": [-0.7416, 0.0389, 0.1103, 0.1047, 0.0102], "alpha006_list": [0.9185, 0.8703, 0.8604, 0.8338, 0.752], "alpha009_list": [-1.6723, -3.5046, -0.8882, 0.8401, 0.9522], "alpha012_list": [-1.6723, 3.5046, 0.8882, -0.8401, -0.9522], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -3.5046, -4.3928, -3.5526, -2.6005], "alpha028_list": [0.0444, 0.0172, 0.0331, 0.0487, 0.0482], "alpha032_list": [-7.9867, -8.5482, -8.7664, -8.6435, -8.0441], "alpha041_list": [0.7356, -0.6089, -0.2872, 0.0502, 0.1283], "alpha046_list": [-1.0, -3.5046, -0.8882, 0.8401, -1.0], "alpha049_list": [1.6723, -3.5046, -0.8882, 0.8401, 0.9522], "alpha051_list": [1.6723, -3.5046, -0.8882, 0.8401, 0.9522], "alpha053_list": [-0.2283, -0.2032, -0.0686, -0.0077, -0.0537], "alpha054_list": [13.3651, 11.0794, 25.6606, 30.2837, 36.9728], "alpha101_list": [-4.3564, -4.4692, -9.3176, -10.3509, -12.3714]}
{"data_index": 1013474, "query_stock": "JNJ", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [76.1013, 76.9895, 76.1493, 75.1972, 73.6849], "open_list": [92.91, 96.1, 95.93, 94.88, 92.29], "high_list": [95.22, 96.4, 96.29, 95.17, 92.89], "low_list": [91.46, 94.35, 94.38, 93.58, 91.46], "close_list": [95.11, 96.22, 95.17, 93.98, 92.09], "volume_list": [14738300, 11131200, 9200300, 9083500, 14593500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4859, -0.3235, -0.2533, -0.2512, -0.327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0483, 0.0117, -0.0109, -0.0125, -0.0201], "VWAP_list": [93.93, 95.6567, 95.28, 94.2433, 92.1467], "alpha_smr_list": [-0.0237, -0.0104, 0.003, 0.0031, 0.0181], "alpha_mom_list": [-0.0532, 0.0234, 0.0012, -0.008, -0.0095], "alpha002_list": [0.0389, 0.1103, 0.1047, 0.0102, 0.3073], "alpha006_list": [0.8703, 0.8604, 0.8338, 0.752, 0.6846], "alpha009_list": [-3.5046, -0.8882, 0.8401, 0.9522, 1.5123], "alpha012_list": [3.5046, 0.8882, -0.8401, -0.9522, 1.5123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5046, -4.3928, -3.5526, -2.6005, -1.0882], "alpha028_list": [0.0172, 0.0331, 0.0487, 0.0482, 0.0326], "alpha032_list": [-8.5482, -8.7664, -8.6435, -8.0441, -7.0845], "alpha041_list": [-0.6089, -0.2872, 0.0502, 0.1283, 0.0256], "alpha046_list": [-3.5046, -0.8882, 0.8401, -1.0, -1.0], "alpha049_list": [-3.5046, -0.8882, 0.8401, 0.9522, 1.5123], "alpha051_list": [-3.5046, -0.8882, 0.8401, 0.9522, 1.5123], "alpha053_list": [-0.2032, -0.0686, -0.0077, -0.0537, -0.0197], "alpha054_list": [11.0794, 25.6606, 30.2837, 36.9728, 38.3139], "alpha101_list": [-4.4692, -9.3176, -10.3509, -12.3714, -13.0015]}
{"data_index": 1013475, "query_stock": "JNJ", "query_date": "2015-09-03", "movement": "fall", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [76.9895, 76.1493, 75.1972, 73.6849, 74.6931], "open_list": [96.1, 95.93, 94.88, 92.29, 93.17], "high_list": [96.4, 96.29, 95.17, 92.89, 93.47], "low_list": [94.35, 94.38, 93.58, 91.46, 92.5], "close_list": [96.22, 95.17, 93.98, 92.09, 93.35], "volume_list": [11131200, 9200300, 9083500, 14593500, 11517400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3235, -0.2533, -0.2512, -0.327, -0.2861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, -0.0109, -0.0125, -0.0201, 0.0137], "VWAP_list": [95.6567, 95.28, 94.2433, 92.1467, 93.1067], "alpha_smr_list": [-0.0104, 0.003, 0.0031, 0.0181, -0.0117], "alpha_mom_list": [0.0234, 0.0012, -0.008, -0.0095, -0.0022], "alpha002_list": [0.1103, 0.1047, 0.0102, 0.3073, 0.2082], "alpha006_list": [0.8604, 0.8338, 0.752, 0.6846, 0.5497], "alpha009_list": [-0.8882, 0.8401, 0.9522, 1.5123, -1.0082], "alpha012_list": [0.8882, -0.8401, -0.9522, 1.5123, 1.0082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3928, -3.5526, -2.6005, -1.0882, -2.0964], "alpha028_list": [0.0331, 0.0487, 0.0482, 0.0326, 0.0247], "alpha032_list": [-8.7664, -8.6435, -8.0441, -7.0845, -6.7809], "alpha041_list": [-0.2872, 0.0502, 0.1283, 0.0256, -0.1229], "alpha046_list": [-0.8882, 0.8401, -1.0, -1.0, -1.0], "alpha049_list": [-0.8882, 0.8401, 0.9522, 1.5123, -1.0082], "alpha051_list": [-0.8882, 0.8401, 0.9522, 1.5123, -1.0082], "alpha053_list": [-0.0686, -0.0077, -0.0537, -0.0197, 0.0109], "alpha054_list": [25.6606, 30.2837, 36.9728, 38.3139, 55.4364], "alpha101_list": [-9.3176, -10.3509, -12.3714, -13.0015, -19.0287]}
{"data_index": 1013476, "query_stock": "JNJ", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [76.1493, 75.1972, 73.6849, 74.6931, 74.125], "open_list": [95.93, 94.88, 92.29, 93.17, 93.66], "high_list": [96.29, 95.17, 92.89, 93.47, 94.09], "low_list": [94.38, 93.58, 91.46, 92.5, 92.26], "close_list": [95.17, 93.98, 92.09, 93.35, 92.64], "volume_list": [9200300, 9083500, 14593500, 11517400, 9027200], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2533, -0.2512, -0.327, -0.2861, -0.2741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0125, -0.0201, 0.0137, -0.0076], "VWAP_list": [95.28, 94.2433, 92.1467, 93.1067, 92.9967], "alpha_smr_list": [0.003, 0.0031, 0.0181, -0.0117, -0.0033], "alpha_mom_list": [0.0012, -0.008, -0.0095, -0.0022, 0.0019], "alpha002_list": [0.1047, 0.0102, 0.3073, 0.2082, -0.575], "alpha006_list": [0.8338, 0.752, 0.6846, 0.5497, 0.4597], "alpha009_list": [0.8401, 0.9522, 1.5123, -1.0082, 0.5681], "alpha012_list": [-0.8401, -0.9522, 1.5123, 1.0082, -0.5681], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5526, -2.6005, -1.0882, -2.0964, -1.5283], "alpha028_list": [0.0487, 0.0482, 0.0326, 0.0247, 0.0322], "alpha032_list": [-8.6435, -8.0441, -7.0845, -6.7809, -6.7172], "alpha041_list": [0.0502, 0.1283, 0.0256, -0.1229, 0.1738], "alpha046_list": [0.8401, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8401, 0.9522, 1.5123, -1.0082, 0.5681], "alpha051_list": [0.8401, 0.9522, 1.5123, -1.0082, 0.5681], "alpha053_list": [-0.0077, -0.0537, -0.0197, 0.0109, 0.0571], "alpha054_list": [30.2837, 36.9728, 38.3139, 55.4364, 31.9165], "alpha101_list": [-10.3509, -12.3714, -13.0015, -19.0287, -10.6691]}
{"data_index": 1013477, "query_stock": "JNJ", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [75.1972, 73.6849, 74.6931, 74.125, 73.0608], "open_list": [94.88, 92.29, 93.17, 93.66, 91.58], "high_list": [95.17, 92.89, 93.47, 94.09, 91.88], "low_list": [93.58, 91.46, 92.5, 92.26, 90.57], "close_list": [93.98, 92.09, 93.35, 92.64, 91.31], "volume_list": [9083500, 14593500, 11517400, 9027200, 10996800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2512, -0.327, -0.2861, -0.2741, -0.3119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0125, -0.0201, 0.0137, -0.0076, -0.0144], "VWAP_list": [94.2433, 92.1467, 93.1067, 92.9967, 91.2533], "alpha_smr_list": [0.0031, 0.0181, -0.0117, -0.0033, 0.0115], "alpha_mom_list": [-0.008, -0.0095, -0.0022, 0.0019, -0.011], "alpha002_list": [0.0102, 0.3073, 0.2082, -0.575, -0.858], "alpha006_list": [0.752, 0.6846, 0.5497, 0.4597, 0.528], "alpha009_list": [0.9522, 1.5123, -1.0082, 0.5681, 1.0642], "alpha012_list": [-0.9522, 1.5123, 1.0082, -0.5681, 1.0642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6005, -1.0882, -2.0964, -1.5283, -0.4641], "alpha028_list": [0.0482, 0.0326, 0.0247, 0.0322, 0.0244], "alpha032_list": [-8.0441, -7.0845, -6.7809, -6.7172, -6.3424], "alpha041_list": [0.1283, 0.0256, -0.1229, 0.1738, -0.0307], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0642], "alpha049_list": [0.9522, 1.5123, -1.0082, 0.5681, 1.0642], "alpha051_list": [0.9522, 1.5123, -1.0082, 0.5681, 1.0642], "alpha053_list": [-0.0537, -0.0197, 0.0109, 0.0571, 1.7095], "alpha054_list": [36.9728, 38.3139, 55.4364, 31.9165, 41.3597], "alpha101_list": [-12.3714, -13.0015, -19.0287, -10.6691, -14.1261]}
{"data_index": 1013478, "query_stock": "JNJ", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [73.6849, 74.6931, 74.125, 73.0608, 75.1652], "open_list": [92.29, 93.17, 93.66, 91.58, 93.09], "high_list": [92.89, 93.47, 94.09, 91.88, 93.98], "low_list": [91.46, 92.5, 92.26, 90.57, 92.51], "close_list": [92.09, 93.35, 92.64, 91.31, 93.94], "volume_list": [14593500, 11517400, 9027200, 10996800, 11394100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.327, -0.2861, -0.2741, -0.3119, -0.176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, 0.0137, -0.0076, -0.0144, 0.0288], "VWAP_list": [92.1467, 93.1067, 92.9967, 91.2533, 93.4767], "alpha_smr_list": [0.0181, -0.0117, -0.0033, 0.0115, -0.0193], "alpha_mom_list": [-0.0095, -0.0022, 0.0019, -0.011, -0.003], "alpha002_list": [0.3073, 0.2082, -0.575, -0.858, -0.7984], "alpha006_list": [0.6846, 0.5497, 0.4597, 0.528, 0.1908], "alpha009_list": [1.5123, -1.0082, 0.5681, 1.0642, -2.1044], "alpha012_list": [1.5123, 1.0082, -0.5681, 1.0642, -2.1044], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0882, -2.0964, -1.5283, -0.4641, -2.5684], "alpha028_list": [0.0326, 0.0247, 0.0322, 0.0244, 0.0312], "alpha032_list": [-7.0845, -6.7809, -6.7172, -6.3424, -5.8856], "alpha041_list": [0.0256, -0.1229, 0.1738, -0.0307, -0.2346], "alpha046_list": [-1.0, -1.0, -1.0, 1.0642, 1.0], "alpha049_list": [1.5123, -1.0082, 0.5681, 1.0642, -2.1044], "alpha051_list": [1.5123, -1.0082, 0.5681, 1.0642, -2.1044], "alpha053_list": [-0.0197, 0.0109, 0.0571, 1.7095, 0.2129], "alpha054_list": [38.3139, 55.4364, 31.9165, 41.3597, 34.3783], "alpha101_list": [-13.0015, -19.0287, -10.6691, -14.1261, -12.1855]}
{"data_index": 1013479, "query_stock": "JNJ", "query_date": "2015-09-10", "movement": "freeze", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [74.6931, 74.125, 73.0608, 75.1652, 73.7889], "open_list": [93.17, 93.66, 91.58, 93.09, 94.99], "high_list": [93.47, 94.09, 91.88, 93.98, 95.16], "low_list": [92.5, 92.26, 90.57, 92.51, 92.03], "close_list": [93.35, 92.64, 91.31, 93.94, 92.22], "volume_list": [11517400, 9027200, 10996800, 11394100, 7384500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2861, -0.2741, -0.3119, -0.176, -0.1601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, -0.0076, -0.0144, 0.0288, -0.0183], "VWAP_list": [93.1067, 92.9967, 91.2533, 93.4767, 93.1367], "alpha_smr_list": [-0.0117, -0.0033, 0.0115, -0.0193, -0.0111], "alpha_mom_list": [-0.0022, 0.0019, -0.011, -0.003, 0.0091], "alpha002_list": [0.2082, -0.575, -0.858, -0.7984, -0.7618], "alpha006_list": [0.5497, 0.4597, 0.528, 0.1908, 0.5736], "alpha009_list": [-1.0082, 0.5681, 1.0642, -2.1044, 1.3762], "alpha012_list": [1.0082, -0.5681, 1.0642, -2.1044, -1.3762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0964, -1.5283, -0.4641, -2.5684, -1.1922], "alpha028_list": [0.0247, 0.0322, 0.0244, 0.0312, 0.0449], "alpha032_list": [-6.7809, -6.7172, -6.3424, -5.8856, -5.314], "alpha041_list": [-0.1229, 0.1738, -0.0307, -0.2346, 0.4452], "alpha046_list": [-1.0, -1.0, 1.0642, 1.0, 1.0], "alpha049_list": [-1.0082, 0.5681, 1.0642, -2.1044, 1.3762], "alpha051_list": [-1.0082, 0.5681, 1.0642, -2.1044, 1.3762], "alpha053_list": [0.0109, 0.0571, 1.7095, 0.2129, 0.0732], "alpha054_list": [55.4364, 31.9165, 41.3597, 34.3783, 20.6034], "alpha101_list": [-19.0287, -10.6691, -14.1261, -12.1855, -6.7713]}
{"data_index": 1013480, "query_stock": "JNJ", "query_date": "2015-09-11", "movement": "freeze", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [74.125, 73.0608, 75.1652, 73.7889, 74.189], "open_list": [93.66, 91.58, 93.09, 94.99, 92.11], "high_list": [94.09, 91.88, 93.98, 95.16, 93.48], "low_list": [92.26, 90.57, 92.51, 92.03, 91.62], "close_list": [92.64, 91.31, 93.94, 92.22, 92.72], "volume_list": [9027200, 10996800, 11394100, 7384500, 8359500], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2741, -0.3119, -0.176, -0.1601, -0.1065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0144, 0.0288, -0.0183, 0.0054], "VWAP_list": [92.9967, 91.2533, 93.4767, 93.1367, 92.6067], "alpha_smr_list": [-0.0033, 0.0115, -0.0193, -0.0111, 0.0012], "alpha_mom_list": [0.0019, -0.011, -0.003, 0.0091, -0.0296], "alpha002_list": [-0.575, -0.858, -0.7984, -0.7618, -0.6146], "alpha006_list": [0.4597, 0.528, 0.1908, 0.5736, 0.376], "alpha009_list": [0.5681, 1.0642, -2.1044, 1.3762, -0.4001], "alpha012_list": [-0.5681, 1.0642, -2.1044, -1.3762, -0.4001], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5283, -0.4641, -2.5684, -1.1922, -1.5923], "alpha028_list": [0.0322, 0.0244, 0.0312, 0.0449, 0.0338], "alpha032_list": [-6.7172, -6.3424, -5.8856, -5.314, -4.7183], "alpha041_list": [0.1738, -0.0307, -0.2346, 0.4452, -0.0613], "alpha046_list": [-1.0, 1.0642, 1.0, 1.0, 1.0], "alpha049_list": [0.5681, 1.0642, -2.1044, 1.3762, -0.4001], "alpha051_list": [0.5681, 1.0642, -2.1044, 1.3762, -0.4001], "alpha053_list": [0.0571, 1.7095, 0.2129, 0.0732, 0.0114], "alpha054_list": [31.9165, 41.3597, 34.3783, 20.6034, 27.6469], "alpha101_list": [-10.6691, -14.1261, -12.1855, -6.7713, -9.6298]}
{"data_index": 1013481, "query_stock": "JNJ", "query_date": "2015-09-14", "movement": "freeze", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [73.0608, 75.1652, 73.7889, 74.189, 74.357], "open_list": [91.58, 93.09, 94.99, 92.11, 92.44], "high_list": [91.88, 93.98, 95.16, 93.48, 93.0], "low_list": [90.57, 92.51, 92.03, 91.62, 91.8], "close_list": [91.31, 93.94, 92.22, 92.72, 92.93], "volume_list": [10996800, 11394100, 7384500, 8359500, 7381300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3119, -0.176, -0.1601, -0.1065, -0.0467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, 0.0288, -0.0183, 0.0054, 0.0023], "VWAP_list": [91.2533, 93.4767, 93.1367, 92.6067, 92.5767], "alpha_smr_list": [0.0115, -0.0193, -0.0111, 0.0012, 0.003], "alpha_mom_list": [-0.011, -0.003, 0.0091, -0.0296, 0.0066], "alpha002_list": [-0.858, -0.7984, -0.7618, -0.6146, -0.6424], "alpha006_list": [0.528, 0.1908, 0.5736, 0.376, 0.3759], "alpha009_list": [1.0642, -2.1044, 1.3762, -0.4001, -0.168], "alpha012_list": [1.0642, -2.1044, -1.3762, -0.4001, 0.168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4641, -2.5684, -1.1922, -1.5923, -1.7603], "alpha028_list": [0.0244, 0.0312, 0.0449, 0.0338, 0.0359], "alpha032_list": [-6.3424, -5.8856, -5.314, -4.7183, -3.9599], "alpha041_list": [-0.0307, -0.2346, 0.4452, -0.0613, -0.1786], "alpha046_list": [1.0642, 1.0, 1.0, 1.0, -0.168], "alpha049_list": [1.0642, -2.1044, 1.3762, -0.4001, -0.168], "alpha051_list": [1.0642, -2.1044, 1.3762, -0.4001, -0.168], "alpha053_list": [1.7095, 0.2129, 0.0732, 0.0114, 0.036], "alpha054_list": [41.3597, 34.3783, 20.6034, 27.6469, 43.1649], "alpha101_list": [-14.1261, -12.1855, -6.7713, -9.6298, -15.0566]}
{"data_index": 1013482, "query_stock": "JNJ", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [75.1652, 73.7889, 74.189, 74.357, 74.6691], "open_list": [93.09, 94.99, 92.11, 92.44, 92.9], "high_list": [93.98, 95.16, 93.48, 93.0, 93.91], "low_list": [92.51, 92.03, 91.62, 91.8, 92.51], "close_list": [93.94, 92.22, 92.72, 92.93, 93.32], "volume_list": [11394100, 7384500, 8359500, 7381300, 7948700], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.176, -0.1601, -0.1065, -0.0467, 0.0232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0288, -0.0183, 0.0054, 0.0023, 0.0042], "VWAP_list": [93.4767, 93.1367, 92.6067, 92.5767, 93.2467], "alpha_smr_list": [-0.0193, -0.0111, 0.0012, 0.003, 0.0003], "alpha_mom_list": [-0.003, 0.0091, -0.0296, 0.0066, 0.0053], "alpha002_list": [-0.7984, -0.7618, -0.6146, -0.6424, -0.6431], "alpha006_list": [0.1908, 0.5736, 0.376, 0.3759, 0.3603], "alpha009_list": [-2.1044, 1.3762, -0.4001, -0.168, -0.3121], "alpha012_list": [-2.1044, -1.3762, -0.4001, 0.168, -0.3121], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5684, -1.1922, -1.5923, -1.7603, -2.0724], "alpha028_list": [0.0312, 0.0449, 0.0338, 0.0359, 0.0361], "alpha032_list": [-5.8856, -5.314, -4.7183, -3.9599, -3.3936], "alpha041_list": [-0.2346, 0.4452, -0.0613, -0.1786, -0.0393], "alpha046_list": [1.0, 1.0, 1.0, -0.168, 1.0], "alpha049_list": [-2.1044, 1.3762, -0.4001, -0.168, -0.3121], "alpha051_list": [-2.1044, 1.3762, -0.4001, -0.168, -0.3121], "alpha053_list": [0.2129, 0.0732, 0.0114, 0.036, 0.008], "alpha054_list": [34.3783, 20.6034, 27.6469, 43.1649, 37.9894], "alpha101_list": [-12.1855, -6.7713, -9.6298, -15.0566, -13.0128]}
{"data_index": 1013483, "query_stock": "JNJ", "query_date": "2015-09-16", "movement": "freeze", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [73.7889, 74.189, 74.357, 74.6691, 75.5332], "open_list": [94.99, 92.11, 92.44, 92.9, 93.79], "high_list": [95.16, 93.48, 93.0, 93.91, 94.75], "low_list": [92.03, 91.62, 91.8, 92.51, 93.19], "close_list": [92.22, 92.72, 92.93, 93.32, 94.4], "volume_list": [7384500, 8359500, 7381300, 7948700, 7030700], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1601, -0.1065, -0.0467, 0.0232, 0.131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0183, 0.0054, 0.0023, 0.0042, 0.0116], "VWAP_list": [93.1367, 92.6067, 92.5767, 93.2467, 94.1133], "alpha_smr_list": [-0.0111, 0.0012, 0.003, 0.0003, -0.005], "alpha_mom_list": [0.0091, -0.0296, 0.0066, 0.0053, 0.0045], "alpha002_list": [-0.7618, -0.6146, -0.6424, -0.6431, -0.6488], "alpha006_list": [0.5736, 0.376, 0.3759, 0.3603, 0.4282], "alpha009_list": [1.3762, -0.4001, -0.168, -0.3121, -0.8641], "alpha012_list": [-1.3762, -0.4001, 0.168, -0.3121, 0.8641], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1922, -1.5923, -1.7603, -2.0724, -2.9365], "alpha028_list": [0.0449, 0.0338, 0.0359, 0.0361, 0.0406], "alpha032_list": [-5.314, -4.7183, -3.9599, -3.3936, -2.4985], "alpha041_list": [0.4452, -0.0613, -0.1786, -0.0393, -0.1466], "alpha046_list": [1.0, 1.0, -0.168, 1.0, 1.0], "alpha049_list": [1.3762, -0.4001, -0.168, -0.3121, -0.8641], "alpha051_list": [1.3762, -0.4001, -0.168, -0.3121, -0.8641], "alpha053_list": [0.0732, 0.0114, 0.036, 0.008, -0.0079], "alpha054_list": [20.6034, 27.6469, 43.1649, 37.9894, 33.4103], "alpha101_list": [-6.7713, -9.6298, -15.0566, -13.0128, -11.6956]}
{"data_index": 1013484, "query_stock": "JNJ", "query_date": "2015-09-17", "movement": "freeze", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [74.189, 74.357, 74.6691, 75.5332, 75.7013], "open_list": [92.11, 92.44, 92.9, 93.79, 94.49], "high_list": [93.48, 93.0, 93.91, 94.75, 94.82], "low_list": [91.62, 91.8, 92.51, 93.19, 93.82], "close_list": [92.72, 92.93, 93.32, 94.4, 94.61], "volume_list": [8359500, 7381300, 7948700, 7030700, 5630400], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1065, -0.0467, 0.0232, 0.131, 0.2121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0023, 0.0042, 0.0116, 0.0022], "VWAP_list": [92.6067, 92.5767, 93.2467, 94.1133, 94.4167], "alpha_smr_list": [0.0012, 0.003, 0.0003, -0.005, -0.001], "alpha_mom_list": [-0.0296, 0.0066, 0.0053, 0.0045, 0.0065], "alpha002_list": [-0.6146, -0.6424, -0.6431, -0.6488, -0.5706], "alpha006_list": [0.376, 0.3759, 0.3603, 0.4282, 0.504], "alpha009_list": [-0.4001, -0.168, -0.3121, -0.8641, 0.168], "alpha012_list": [-0.4001, 0.168, -0.3121, 0.8641, 0.168], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5923, -1.7603, -2.0724, -2.9365, -3.1046], "alpha028_list": [0.0338, 0.0359, 0.0361, 0.0406, 0.0407], "alpha032_list": [-4.7183, -3.9599, -3.3936, -2.4985, -2.0839], "alpha041_list": [-0.0613, -0.1786, -0.0393, -0.1466, -0.098], "alpha046_list": [1.0, -0.168, 1.0, 1.0, 1.0], "alpha049_list": [-0.4001, -0.168, -0.3121, -0.8641, -0.168], "alpha051_list": [-0.4001, -0.168, -0.3121, -0.8641, -0.168], "alpha053_list": [0.0114, 0.036, 0.008, -0.0079, -0.0007], "alpha054_list": [27.6469, 43.1649, 37.9894, 33.4103, 54.896], "alpha101_list": [-9.6298, -15.0566, -13.0128, -11.6956, -18.77]}
{"data_index": 1013485, "query_stock": "JNJ", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [74.357, 74.6691, 75.5332, 75.7013, 75.8853], "open_list": [92.44, 92.9, 93.79, 94.49, 94.53], "high_list": [93.0, 93.91, 94.75, 94.82, 96.19], "low_list": [91.8, 92.51, 93.19, 93.82, 94.32], "close_list": [92.93, 93.32, 94.4, 94.61, 94.84], "volume_list": [7381300, 7948700, 7030700, 5630400, 8258000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0467, 0.0232, 0.131, 0.2121, 0.2727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0042, 0.0116, 0.0022, 0.0024], "VWAP_list": [92.5767, 93.2467, 94.1133, 94.4167, 95.1167], "alpha_smr_list": [0.003, 0.0003, -0.005, -0.001, 0.0008], "alpha_mom_list": [0.0066, 0.0053, 0.0045, 0.0065, 0.0013], "alpha002_list": [-0.6424, -0.6431, -0.6488, -0.5706, -0.0587], "alpha006_list": [0.3759, 0.3603, 0.4282, 0.504, 0.5366], "alpha009_list": [-0.168, -0.3121, -0.8641, 0.168, 0.184], "alpha012_list": [0.168, -0.3121, 0.8641, 0.168, -0.184], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.44], "alpha024_list": [-1.7603, -2.0724, -2.9365, -3.1046, -3.2886], "alpha028_list": [0.0359, 0.0361, 0.0406, 0.0407, 0.0436], "alpha032_list": [-3.9599, -3.3936, -2.4985, -2.0839, -1.8726], "alpha041_list": [-0.1786, -0.0393, -0.1466, -0.098, 0.1337], "alpha046_list": [-0.168, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.168, -0.3121, -0.8641, -0.168, -0.184], "alpha051_list": [-0.168, -0.3121, -0.8641, -0.168, -0.184], "alpha053_list": [0.036, 0.008, -0.0079, -0.0007, -0.0005], "alpha054_list": [43.1649, 37.9894, 33.4103, 54.896, 29.5702], "alpha101_list": [-15.0566, -13.0128, -11.6956, -18.77, -9.9651]}
{"data_index": 1013486, "query_stock": "JNJ", "query_date": "2015-09-21", "movement": "freeze", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [74.6691, 75.5332, 75.7013, 75.8853, 74.7251], "open_list": [92.9, 93.79, 94.49, 94.53, 94.08], "high_list": [93.91, 94.75, 94.82, 96.19, 94.72], "low_list": [92.51, 93.19, 93.82, 94.32, 93.25], "close_list": [93.32, 94.4, 94.61, 94.84, 93.39], "volume_list": [7948700, 7030700, 5630400, 8258000, 14211100], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0232, 0.131, 0.2121, 0.2727, 0.231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0116, 0.0022, 0.0024, -0.0153], "VWAP_list": [93.2467, 94.1133, 94.4167, 95.1167, 93.7867], "alpha_smr_list": [0.0003, -0.005, -0.001, 0.0008, 0.008], "alpha_mom_list": [0.0053, 0.0045, 0.0065, 0.0013, 0.0033], "alpha002_list": [-0.6431, -0.6488, -0.5706, -0.0587, 0.6868], "alpha006_list": [0.3603, 0.4282, 0.504, 0.5366, 0.218], "alpha009_list": [-0.3121, -0.8641, 0.168, 0.184, 1.1602], "alpha012_list": [-0.3121, 0.8641, 0.168, -0.184, 1.1602], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.44, 0.0], "alpha024_list": [-2.0724, -2.9365, -3.1046, -3.2886, -2.1284], "alpha028_list": [0.0361, 0.0406, 0.0407, 0.0436, 0.0363], "alpha032_list": [-3.3936, -2.4985, -2.0839, -1.8726, -1.549], "alpha041_list": [-0.0393, -0.1466, -0.098, 0.1337, 0.1955], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3121, -0.8641, -0.168, -0.184, 1.1602], "alpha051_list": [-0.3121, -0.8641, -0.168, -0.184, 1.1602], "alpha053_list": [0.008, -0.0079, -0.0007, -0.0005, -0.0045], "alpha054_list": [37.9894, 33.4103, 54.896, 29.5702, 39.8651], "alpha101_list": [-13.0128, -11.6956, -18.77, -9.9651, -13.1576]}
{"data_index": 1013487, "query_stock": "JNJ", "query_date": "2015-09-22", "movement": "freeze", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [75.5332, 75.7013, 75.8853, 74.7251, 74.517], "open_list": [93.79, 94.49, 94.53, 94.08, 93.87], "high_list": [94.75, 94.82, 96.19, 94.72, 94.6], "low_list": [93.19, 93.82, 94.32, 93.25, 92.37], "close_list": [94.4, 94.61, 94.84, 93.39, 93.13], "volume_list": [7030700, 5630400, 8258000, 14211100, 7053700], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.131, 0.2121, 0.2727, 0.231, 0.1875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, 0.0022, 0.0024, -0.0153, -0.0028], "VWAP_list": [94.1133, 94.4167, 95.1167, 93.7867, 93.3667], "alpha_smr_list": [-0.005, -0.001, 0.0008, 0.008, -0.0051], "alpha_mom_list": [0.0045, 0.0065, 0.0013, 0.0033, -0.0074], "alpha002_list": [-0.6488, -0.5706, -0.0587, 0.6868, 0.3233], "alpha006_list": [0.4282, 0.504, 0.5366, 0.218, 0.085], "alpha009_list": [-0.8641, 0.168, 0.184, 1.1602, 0.2081], "alpha012_list": [0.8641, 0.168, -0.184, 1.1602, -0.2081], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.44, 0.0, 1.59], "alpha024_list": [-2.9365, -3.1046, -3.2886, -2.1284, -1.9203], "alpha028_list": [0.0406, 0.0407, 0.0436, 0.0363, 0.0425], "alpha032_list": [-2.4985, -2.0839, -1.8726, -1.549, -0.906], "alpha041_list": [-0.1466, -0.098, 0.1337, 0.1955, 0.1117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8641, -0.168, -0.184, 1.1602, 0.2081], "alpha051_list": [-0.8641, -0.168, -0.184, 1.1602, 0.2081], "alpha053_list": [-0.0079, -0.0007, -0.0005, -0.0045, -0.0402], "alpha054_list": [33.4103, 54.896, 29.5702, 39.8651, 25.3959], "alpha101_list": [-11.6956, -18.77, -9.9651, -13.1576, -8.6746]}
{"data_index": 1013488, "query_stock": "JNJ", "query_date": "2015-09-23", "movement": "freeze", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [75.7013, 75.8853, 74.7251, 74.517, 74.6051], "open_list": [94.49, 94.53, 94.08, 93.87, 92.26], "high_list": [94.82, 96.19, 94.72, 94.6, 93.44], "low_list": [93.82, 94.32, 93.25, 92.37, 91.88], "close_list": [94.61, 94.84, 93.39, 93.13, 93.24], "volume_list": [5630400, 8258000, 14211100, 7053700, 10618700], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2121, 0.2727, 0.231, 0.1875, 0.1637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.0024, -0.0153, -0.0028, 0.0012], "VWAP_list": [94.4167, 95.1167, 93.7867, 93.3667, 92.8533], "alpha_smr_list": [-0.001, 0.0008, 0.008, -0.0051, 0.0094], "alpha_mom_list": [0.0065, 0.0013, 0.0033, -0.0074, -0.0079], "alpha002_list": [-0.5706, -0.0587, 0.6868, 0.3233, 0.468], "alpha006_list": [0.504, 0.5366, 0.218, 0.085, 0.1445], "alpha009_list": [0.168, 0.184, 1.1602, 0.2081, -0.088], "alpha012_list": [0.168, -0.184, 1.1602, -0.2081, -0.088], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.44, 0.0, 1.59, 0.0], "alpha024_list": [-3.1046, -3.2886, -2.1284, -1.9203, -2.0084], "alpha028_list": [0.0407, 0.0436, 0.0363, 0.0425, 0.0371], "alpha032_list": [-2.0839, -1.8726, -1.549, -0.906, -0.3346], "alpha041_list": [-0.098, 0.1337, 0.1955, 0.1117, -0.1966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.088], "alpha049_list": [-0.168, -0.184, 1.1602, 0.2081, -0.088], "alpha051_list": [-0.168, -0.184, 1.1602, 0.2081, -0.088], "alpha053_list": [-0.0007, -0.0005, -0.0045, -0.0402, 0.0813], "alpha054_list": [54.896, 29.5702, 39.8651, 25.3959, 32.0269], "alpha101_list": [-18.77, -9.9651, -13.1576, -8.6746, -11.31]}
{"data_index": 1013489, "query_stock": "JNJ", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [75.8853, 74.7251, 74.517, 74.6051, 74.4051], "open_list": [94.53, 94.08, 93.87, 92.26, 93.21], "high_list": [96.19, 94.72, 94.6, 93.44, 93.7], "low_list": [94.32, 93.25, 92.37, 91.88, 92.56], "close_list": [94.84, 93.39, 93.13, 93.24, 92.99], "volume_list": [8258000, 14211100, 7053700, 10618700, 5609300], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2727, 0.231, 0.1875, 0.1637, 0.1347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0153, -0.0028, 0.0012, -0.0027], "VWAP_list": [95.1167, 93.7867, 93.3667, 92.8533, 93.0833], "alpha_smr_list": [0.0008, 0.008, -0.0051, 0.0094, 0.0003], "alpha_mom_list": [0.0013, 0.0033, -0.0074, -0.0079, 0.0106], "alpha002_list": [-0.0587, 0.6868, 0.3233, 0.468, 0.4384], "alpha006_list": [0.5366, 0.218, 0.085, 0.1445, 0.0573], "alpha009_list": [0.184, 1.1602, 0.2081, -0.088, 0.2], "alpha012_list": [-0.184, 1.1602, -0.2081, -0.088, -0.2], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.44, 0.0, 1.59, 0.0, 0.0], "alpha024_list": [-3.2886, -2.1284, -1.9203, -2.0084, -1.8083], "alpha028_list": [0.0436, 0.0363, 0.0425, 0.0371, 0.0417], "alpha032_list": [-1.8726, -1.549, -0.906, -0.3346, 0.7382], "alpha041_list": [0.1337, 0.1955, 0.1117, -0.1966, 0.0449], "alpha046_list": [1.0, 1.0, 1.0, -0.088, 0.2], "alpha049_list": [-0.184, 1.1602, 0.2081, -0.088, 0.2], "alpha051_list": [-0.184, 1.1602, 0.2081, -0.088, 0.2], "alpha053_list": [-0.0005, -0.0045, -0.0402, 0.0813, 0.0439], "alpha054_list": [29.5702, 39.8651, 25.3959, 32.0269, 49.1349], "alpha101_list": [-9.9651, -13.1576, -8.6746, -11.31, -16.4811]}
{"data_index": 1013490, "query_stock": "JNJ", "query_date": "2015-09-25", "movement": "fall", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [74.7251, 74.517, 74.6051, 74.4051, 73.9969], "open_list": [94.08, 93.87, 92.26, 93.21, 92.52], "high_list": [94.72, 94.6, 93.44, 93.7, 92.94], "low_list": [93.25, 92.37, 91.88, 92.56, 91.78], "close_list": [93.39, 93.13, 93.24, 92.99, 92.48], "volume_list": [14211100, 7053700, 10618700, 5609300, 7407600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.231, 0.1875, 0.1637, 0.1347, 0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, -0.0028, 0.0012, -0.0027, -0.0055], "VWAP_list": [93.7867, 93.3667, 92.8533, 93.0833, 92.4], "alpha_smr_list": [0.008, -0.0051, 0.0094, 0.0003, 0.0051], "alpha_mom_list": [0.0033, -0.0074, -0.0079, 0.0106, -0.0024], "alpha002_list": [0.6868, 0.3233, 0.468, 0.4384, 0.4004], "alpha006_list": [0.218, 0.085, 0.1445, 0.0573, 0.0147], "alpha009_list": [1.1602, 0.2081, -0.088, 0.2, 0.4081], "alpha012_list": [1.1602, -0.2081, -0.088, -0.2, 0.4081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.59, 0.0, 0.0, 0.0], "alpha024_list": [-2.1284, -1.9203, -2.0084, -1.8083, -1.4002], "alpha028_list": [0.0363, 0.0425, 0.0371, 0.0417, 0.0394], "alpha032_list": [-1.549, -0.906, -0.3346, 0.7382, 1.4311], "alpha041_list": [0.1955, 0.1117, -0.1966, 0.0449, -0.0418], "alpha046_list": [1.0, 1.0, -0.088, 0.2, 1.0], "alpha049_list": [1.1602, 0.2081, -0.088, 0.2, 0.4081], "alpha051_list": [1.1602, 0.2081, -0.088, 0.2, 0.4081], "alpha053_list": [-0.0045, -0.0402, 0.0813, 0.0439, 0.0036], "alpha054_list": [39.8651, 25.3959, 32.0269, 49.1349, 46.8442], "alpha101_list": [-13.1576, -8.6746, -11.31, -16.4811, -15.9544]}
{"data_index": 1013491, "query_stock": "JNJ", "query_date": "2015-09-28", "movement": "freeze", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [74.517, 74.6051, 74.4051, 73.9969, 72.8128], "open_list": [93.87, 92.26, 93.21, 92.52, 92.93], "high_list": [94.6, 93.44, 93.7, 92.94, 93.13], "low_list": [92.37, 91.88, 92.56, 91.78, 90.76], "close_list": [93.13, 93.24, 92.99, 92.48, 91.0], "volume_list": [7053700, 10618700, 5609300, 7407600, 10794400], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1875, 0.1637, 0.1347, 0.0904, -0.011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0012, -0.0027, -0.0055, -0.016], "VWAP_list": [93.3667, 92.8533, 93.0833, 92.4, 91.63], "alpha_smr_list": [-0.0051, 0.0094, 0.0003, 0.0051, -0.0049], "alpha_mom_list": [-0.0074, -0.0079, 0.0106, -0.0024, -0.0004], "alpha002_list": [0.3233, 0.468, 0.4384, 0.4004, 0.7463], "alpha006_list": [0.085, 0.1445, 0.0573, 0.0147, 0.1261], "alpha009_list": [0.2081, -0.088, 0.2, 0.4081, 1.1842], "alpha012_list": [-0.2081, -0.088, -0.2, 0.4081, 1.1842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.59, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9203, -2.0084, -1.8083, -1.4002, -0.216], "alpha028_list": [0.0425, 0.0371, 0.0417, 0.0394, 0.0449], "alpha032_list": [-0.906, -0.3346, 0.7382, 1.4311, 2.301], "alpha041_list": [0.1117, -0.1966, 0.0449, -0.0418, 0.3074], "alpha046_list": [1.0, -0.088, 0.2, 1.0, 1.0], "alpha049_list": [0.2081, -0.088, 0.2, 0.4081, 1.1842], "alpha051_list": [0.2081, -0.088, 0.2, 0.4081, 1.1842], "alpha053_list": [-0.0402, 0.0813, 0.0439, 0.0036, -0.0536], "alpha054_list": [25.3959, 32.0269, 49.1349, 46.8442, 25.6444], "alpha101_list": [-8.6746, -11.31, -16.4811, -15.9544, -8.4847]}
{"data_index": 1013492, "query_stock": "JNJ", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [74.6051, 74.4051, 73.9969, 72.8128, 73.1088], "open_list": [92.26, 93.21, 92.52, 92.93, 90.7], "high_list": [93.44, 93.7, 92.94, 93.13, 92.07], "low_list": [91.88, 92.56, 91.78, 90.76, 89.9], "close_list": [93.24, 92.99, 92.48, 91.0, 91.37], "volume_list": [10618700, 5609300, 7407600, 10794400, 14332800], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1637, 0.1347, 0.0904, -0.011, -0.0483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0027, -0.0055, -0.016, 0.0041], "VWAP_list": [92.8533, 93.0833, 92.4, 91.63, 91.1133], "alpha_smr_list": [0.0094, 0.0003, 0.0051, -0.0049, 0.0033], "alpha_mom_list": [-0.0079, 0.0106, -0.0024, -0.0004, -0.021], "alpha002_list": [0.468, 0.4384, 0.4004, 0.7463, 0.3935], "alpha006_list": [0.1445, 0.0573, 0.0147, 0.1261, 0.5059], "alpha009_list": [-0.088, 0.2, 0.4081, 1.1842, -0.2961], "alpha012_list": [-0.088, -0.2, 0.4081, 1.1842, -0.2961], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0084, -1.8083, -1.4002, -0.216, -0.5121], "alpha028_list": [0.0371, 0.0417, 0.0394, 0.0449, 0.0316], "alpha032_list": [-0.3346, 0.7382, 1.4311, 2.301, 3.0393], "alpha041_list": [-0.1966, 0.0449, -0.0418, 0.3074, -0.1348], "alpha046_list": [-0.088, 0.2, 1.0, 1.0, -0.2961], "alpha049_list": [-0.088, 0.2, 0.4081, 1.1842, -0.2961], "alpha051_list": [-0.088, 0.2, 0.4081, 1.1842, -0.2961], "alpha053_list": [0.0813, 0.0439, 0.0036, -0.0536, -0.0409], "alpha054_list": [32.0269, 49.1349, 46.8442, 25.6444, 22.741], "alpha101_list": [-11.31, -16.4811, -15.9544, -8.4847, -8.1028]}
{"data_index": 1013493, "query_stock": "JNJ", "query_date": "2015-09-30", "movement": "freeze", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [74.4051, 73.9969, 72.8128, 73.1088, 74.445], "open_list": [93.21, 92.52, 92.93, 90.7, 92.24], "high_list": [93.7, 92.94, 93.13, 92.07, 93.84], "low_list": [92.56, 91.78, 90.76, 89.9, 91.83], "close_list": [92.99, 92.48, 91.0, 91.37, 93.04], "volume_list": [5609300, 7407600, 10794400, 14332800, 11520000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1347, 0.0904, -0.011, -0.0483, 0.0231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0055, -0.016, 0.0041, 0.0183], "VWAP_list": [93.0833, 92.4, 91.63, 91.1133, 92.9033], "alpha_smr_list": [0.0003, 0.0051, -0.0049, 0.0033, -0.0095], "alpha_mom_list": [0.0106, -0.0024, -0.0004, -0.021, 0.0074], "alpha002_list": [0.4384, 0.4004, 0.7463, 0.3935, 0.4038], "alpha006_list": [0.0573, 0.0147, 0.1261, 0.5059, 0.5148], "alpha009_list": [0.2, 0.4081, 1.1842, -0.2961, -1.3362], "alpha012_list": [-0.2, 0.4081, 1.1842, -0.2961, 1.3362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.71], "alpha024_list": [-1.8083, -1.4002, -0.216, -0.5121, -1.8483], "alpha028_list": [0.0417, 0.0394, 0.0449, 0.0316, 0.0361], "alpha032_list": [0.7382, 1.4311, 2.301, 3.0393, 3.69], "alpha041_list": [0.0449, -0.0418, 0.3074, -0.1348, -0.0738], "alpha046_list": [0.2, 1.0, 1.0, -0.2961, -1.3362], "alpha049_list": [0.2, 0.4081, 1.1842, -0.2961, -1.3362], "alpha051_list": [0.2, 0.4081, 1.1842, -0.2961, -1.3362], "alpha053_list": [0.0439, 0.0036, -0.0536, -0.0409, -0.0604], "alpha054_list": [49.1349, 46.8442, 25.6444, 22.741, 25.2579], "alpha101_list": [-16.4811, -15.9544, -8.4847, -8.1028, -8.8488]}
{"data_index": 1013494, "query_stock": "JNJ", "query_date": "2015-10-01", "movement": "freeze", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [73.9969, 72.8128, 73.1088, 74.445, 74.6931], "open_list": [92.52, 92.93, 90.7, 92.24, 94.13], "high_list": [92.94, 93.13, 92.07, 93.84, 94.47], "low_list": [91.78, 90.76, 89.9, 91.83, 92.59], "close_list": [92.48, 91.0, 91.37, 93.04, 93.35], "volume_list": [7407600, 10794400, 14332800, 11520000, 10970100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0904, -0.011, -0.0483, 0.0231, 0.0892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0055, -0.016, 0.0041, 0.0183, 0.0033], "VWAP_list": [92.4, 91.63, 91.1133, 92.9033, 93.47], "alpha_smr_list": [0.0051, -0.0049, 0.0033, -0.0095, -0.0116], "alpha_mom_list": [-0.0024, -0.0004, -0.021, 0.0074, 0.0086], "alpha002_list": [0.4004, 0.7463, 0.3935, 0.4038, 0.1696], "alpha006_list": [0.0147, 0.1261, 0.5059, 0.5148, 0.3532], "alpha009_list": [0.4081, 1.1842, -0.2961, -1.3362, -0.2481], "alpha012_list": [0.4081, 1.1842, -0.2961, 1.3362, 0.2481], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.71, -2.4], "alpha024_list": [-1.4002, -0.216, -0.5121, -1.8483, -2.0964], "alpha028_list": [0.0394, 0.0449, 0.0316, 0.0361, 0.0377], "alpha032_list": [1.4311, 2.301, 3.0393, 3.69, 4.1869], "alpha041_list": [-0.0418, 0.3074, -0.1348, -0.0738, 0.0553], "alpha046_list": [1.0, 1.0, -0.2961, -1.3362, -1.0], "alpha049_list": [0.4081, 1.1842, -0.2961, -1.3362, -0.2481], "alpha051_list": [0.4081, 1.1842, -0.2961, -1.3362, -0.2481], "alpha053_list": [0.0036, -0.0536, -0.0409, -0.0604, -0.0036], "alpha054_list": [46.8442, 25.6444, 22.741, 25.2579, 30.2592], "alpha101_list": [-15.9544, -8.4847, -8.1028, -8.8488, -10.3333]}
{"data_index": 1013495, "query_stock": "JNJ", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [72.8128, 73.1088, 74.445, 74.6931, 74.5491], "open_list": [92.93, 90.7, 92.24, 94.13, 93.43], "high_list": [93.13, 92.07, 93.84, 94.47, 93.85], "low_list": [90.76, 89.9, 91.83, 92.59, 91.76], "close_list": [91.0, 91.37, 93.04, 93.35, 93.17], "volume_list": [10794400, 14332800, 11520000, 10970100, 9675900], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.011, -0.0483, 0.0231, 0.0892, 0.1235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0041, 0.0183, 0.0033, -0.0019], "VWAP_list": [91.63, 91.1133, 92.9033, 93.47, 92.9267], "alpha_smr_list": [-0.0049, 0.0033, -0.0095, -0.0116, -0.0009], "alpha_mom_list": [-0.0004, -0.021, 0.0074, 0.0086, -0.0083], "alpha002_list": [0.7463, 0.3935, 0.4038, 0.1696, 0.165], "alpha006_list": [0.1261, 0.5059, 0.5148, 0.3532, 0.2998], "alpha009_list": [1.1842, -0.2961, -1.3362, -0.2481, 0.144], "alpha012_list": [1.1842, -0.2961, 1.3362, 0.2481, -0.144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.71, -2.4, 0.0], "alpha024_list": [-0.216, -0.5121, -1.8483, -2.0964, -1.9524], "alpha028_list": [0.0449, 0.0316, 0.0361, 0.0377, 0.0331], "alpha032_list": [2.301, 3.0393, 3.69, 4.1869, 4.7832], "alpha041_list": [0.3074, -0.1348, -0.0738, 0.0553, -0.1275], "alpha046_list": [1.0, -0.2961, -1.3362, -1.0, -1.0], "alpha049_list": [1.1842, -0.2961, -1.3362, -0.2481, 0.144], "alpha051_list": [1.1842, -0.2961, -1.3362, -0.2481, 0.144], "alpha053_list": [-0.0536, -0.0409, -0.0604, -0.0036, -0.0421], "alpha054_list": [25.6444, 22.741, 25.2579, 30.2592, 25.4612], "alpha101_list": [-8.4847, -8.1028, -8.8488, -10.3333, -9.0296]}
{"data_index": 1013496, "query_stock": "JNJ", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [73.1088, 74.445, 74.6931, 74.5491, 75.1572], "open_list": [90.7, 92.24, 94.13, 93.43, 92.14], "high_list": [92.07, 93.84, 94.47, 93.85, 93.97], "low_list": [89.9, 91.83, 92.59, 91.76, 91.84], "close_list": [91.37, 93.04, 93.35, 93.17, 93.93], "volume_list": [14332800, 11520000, 10970100, 9675900, 8368100], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0483, 0.0231, 0.0892, 0.1235, 0.1836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0183, 0.0033, -0.0019, 0.0082], "VWAP_list": [91.1133, 92.9033, 93.47, 92.9267, 93.2467], "alpha_smr_list": [0.0033, -0.0095, -0.0116, -0.0009, 0.0111], "alpha_mom_list": [-0.021, 0.0074, 0.0086, -0.0083, -0.0028], "alpha002_list": [0.3935, 0.4038, 0.1696, 0.165, 0.351], "alpha006_list": [0.5059, 0.5148, 0.3532, 0.2998, 0.5399], "alpha009_list": [-0.2961, -1.3362, -0.2481, 0.144, -0.6081], "alpha012_list": [-0.2961, 1.3362, 0.2481, -0.144, 0.6081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.71, -2.4, 0.0, 0.5], "alpha024_list": [-0.5121, -1.8483, -2.0964, -1.9524, -2.5604], "alpha028_list": [0.0316, 0.0361, 0.0377, 0.0331, 0.0254], "alpha032_list": [3.0393, 3.69, 4.1869, 4.7832, 5.1096], "alpha041_list": [-0.1348, -0.0738, 0.0553, -0.1275, -0.3478], "alpha046_list": [-0.2961, -1.3362, -1.0, -1.0, -0.6081], "alpha049_list": [-0.2961, -1.3362, -0.2481, 0.144, -0.6081], "alpha051_list": [-0.2961, -1.3362, -0.2481, 0.144, -0.6081], "alpha053_list": [-0.0409, -0.0604, -0.0036, -0.0421, -0.0028], "alpha054_list": [22.741, 25.2579, 30.2592, 25.4612, 21.691], "alpha101_list": [-8.1028, -8.8488, -10.3333, -9.0296, -7.9694]}
{"data_index": 1013497, "query_stock": "JNJ", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [74.445, 74.6931, 74.5491, 75.1572, 75.8213], "open_list": [92.24, 94.13, 93.43, 92.14, 94.19], "high_list": [93.84, 94.47, 93.85, 93.97, 94.82], "low_list": [91.83, 92.59, 91.76, 91.84, 94.08], "close_list": [93.04, 93.35, 93.17, 93.93, 94.76], "volume_list": [11520000, 10970100, 9675900, 8368100, 9419200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0231, 0.0892, 0.1235, 0.1836, 0.26], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, 0.0033, -0.0019, 0.0082, 0.0088], "VWAP_list": [92.9033, 93.47, 92.9267, 93.2467, 94.5533], "alpha_smr_list": [-0.0095, -0.0116, -0.0009, 0.0111, -0.0028], "alpha_mom_list": [0.0074, 0.0086, -0.0083, -0.0028, 0.0192], "alpha002_list": [0.4038, 0.1696, 0.165, 0.351, -0.2197], "alpha006_list": [0.5148, 0.3532, 0.2998, 0.5399, 0.4399], "alpha009_list": [-1.3362, -0.2481, 0.144, -0.6081, -0.6641], "alpha012_list": [1.3362, 0.2481, -0.144, 0.6081, -0.6641], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.71, -2.4, 0.0, 0.5, -0.97], "alpha024_list": [-1.8483, -2.0964, -1.9524, -2.5604, -3.2246], "alpha028_list": [0.0361, 0.0377, 0.0331, 0.0254, 0.0304], "alpha032_list": [3.69, 4.1869, 4.7832, 5.1096, 5.2914], "alpha041_list": [-0.0738, 0.0553, -0.1275, -0.3478, -0.1041], "alpha046_list": [-1.3362, -1.0, -1.0, -0.6081, -0.6641], "alpha049_list": [-1.3362, -0.2481, 0.144, -0.6081, -0.6641], "alpha051_list": [-1.3362, -0.2481, 0.144, -0.6081, -0.6641], "alpha053_list": [-0.0604, -0.0036, -0.0421, -0.0028, 0.0498], "alpha054_list": [25.2579, 30.2592, 25.4612, 21.691, 72.9975], "alpha101_list": [-8.8488, -10.3333, -9.0296, -7.9694, -24.7892]}
{"data_index": 1013498, "query_stock": "JNJ", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [74.6931, 74.5491, 75.1572, 75.8213, 74.7491], "open_list": [94.13, 93.43, 92.14, 94.19, 94.52], "high_list": [94.47, 93.85, 93.97, 94.82, 94.66], "low_list": [92.59, 91.76, 91.84, 94.08, 92.58], "close_list": [93.35, 93.17, 93.93, 94.76, 93.42], "volume_list": [10970100, 9675900, 8368100, 9419200, 8365200], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0892, 0.1235, 0.1836, 0.26, 0.2311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0019, 0.0082, 0.0088, -0.0141], "VWAP_list": [93.47, 92.9267, 93.2467, 94.5533, 93.5533], "alpha_smr_list": [-0.0116, -0.0009, 0.0111, -0.0028, 0.0025], "alpha_mom_list": [0.0086, -0.0083, -0.0028, 0.0192, 0.006], "alpha002_list": [0.1696, 0.165, 0.351, -0.2197, 0.0745], "alpha006_list": [0.3532, 0.2998, 0.5399, 0.4399, 0.4604], "alpha009_list": [-0.2481, 0.144, -0.6081, -0.6641, 1.0722], "alpha012_list": [0.2481, -0.144, 0.6081, -0.6641, -1.0722], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.4, 0.0, 0.5, -0.97, -0.69], "alpha024_list": [-2.0964, -1.9524, -2.5604, -3.2246, -2.1524], "alpha028_list": [0.0377, 0.0331, 0.0254, 0.0304, 0.0348], "alpha032_list": [4.1869, 4.7832, 5.1096, 5.2914, 5.5537], "alpha041_list": [0.0553, -0.1275, -0.3478, -0.1041, 0.0609], "alpha046_list": [-1.0, -1.0, -0.6081, -0.6641, 1.0], "alpha049_list": [-0.2481, 0.144, -0.6081, -0.6641, 1.0722], "alpha051_list": [-0.2481, 0.144, -0.6081, -0.6641, 1.0722], "alpha053_list": [-0.0036, -0.0421, -0.0028, 0.0498, -0.0539], "alpha054_list": [30.2592, 25.4612, 21.691, 72.9975, 27.7139], "alpha101_list": [-10.3333, -9.0296, -7.9694, -24.7892, -9.5007]}
{"data_index": 1013499, "query_stock": "JNJ", "query_date": "2015-10-08", "movement": "freeze", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [74.5491, 75.1572, 75.8213, 74.7491, 75.9973], "open_list": [93.43, 92.14, 94.19, 94.52, 94.26], "high_list": [93.85, 93.97, 94.82, 94.66, 95.42], "low_list": [91.76, 91.84, 94.08, 92.58, 93.44], "close_list": [93.17, 93.93, 94.76, 93.42, 94.98], "volume_list": [9675900, 8368100, 9419200, 8365200, 9397300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1235, 0.1836, 0.26, 0.2311, 0.2854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0082, 0.0088, -0.0141, 0.0167], "VWAP_list": [92.9267, 93.2467, 94.5533, 93.5533, 94.6133], "alpha_smr_list": [-0.0009, 0.0111, -0.0028, 0.0025, -0.009], "alpha_mom_list": [-0.0083, -0.0028, 0.0192, 0.006, -0.0117], "alpha002_list": [0.165, 0.351, -0.2197, 0.0745, 0.1731], "alpha006_list": [0.2998, 0.5399, 0.4399, 0.4604, 0.5267], "alpha009_list": [0.144, -0.6081, -0.6641, 1.0722, -1.2482], "alpha012_list": [-0.144, 0.6081, -0.6641, -1.0722, -1.2482], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.5, -0.97, -0.69, -0.6], "alpha024_list": [-1.9524, -2.5604, -3.2246, -2.1524, -3.4006], "alpha028_list": [0.0331, 0.0254, 0.0304, 0.0348, 0.0294], "alpha032_list": [4.7832, 5.1096, 5.2914, 5.5537, 5.6097], "alpha041_list": [-0.1275, -0.3478, -0.1041, 0.0609, -0.1885], "alpha046_list": [-1.0, -0.6081, -0.6641, 1.0, 1.0], "alpha049_list": [0.144, -0.6081, -0.6641, 1.0722, -1.2482], "alpha051_list": [0.144, -0.6081, -0.6641, 1.0722, -1.2482], "alpha053_list": [-0.0421, -0.0028, 0.0498, -0.0539, -0.0483], "alpha054_list": [25.4612, 21.691, 72.9975, 27.7139, 25.858], "alpha101_list": [-9.0296, -7.9694, -24.7892, -9.5007, -9.2189]}
{"data_index": 1013500, "query_stock": "JNJ", "query_date": "2015-10-09", "movement": "freeze", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [75.1572, 75.8213, 74.7491, 75.9973, 76.0773], "open_list": [92.14, 94.19, 94.52, 94.26, 94.71], "high_list": [93.97, 94.82, 94.66, 95.42, 95.2], "low_list": [91.84, 94.08, 92.58, 93.44, 93.81], "close_list": [93.93, 94.76, 93.42, 94.98, 95.08], "volume_list": [8368100, 9419200, 8365200, 9397300, 7090700], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1836, 0.26, 0.2311, 0.2854, 0.3137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0088, -0.0141, 0.0167, 0.0011], "VWAP_list": [93.2467, 94.5533, 93.5533, 94.6133, 94.6967], "alpha_smr_list": [0.0111, -0.0028, 0.0025, -0.009, 0.0028], "alpha_mom_list": [-0.0028, 0.0192, 0.006, -0.0117, 0.0076], "alpha002_list": [0.351, -0.2197, 0.0745, 0.1731, 0.5166], "alpha006_list": [0.5399, 0.4399, 0.4604, 0.5267, 0.7426], "alpha009_list": [-0.6081, -0.6641, 1.0722, -1.2482, -0.08], "alpha012_list": [0.6081, -0.6641, -1.0722, -1.2482, 0.08], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.5, -0.97, -0.69, -0.6, -0.54], "alpha024_list": [-2.5604, -3.2246, -2.1524, -3.4006, -3.4806], "alpha028_list": [0.0254, 0.0304, 0.0348, 0.0294, 0.0306], "alpha032_list": [5.1096, 5.2914, 5.5537, 5.6097, 5.5796], "alpha041_list": [-0.3478, -0.1041, 0.0609, -0.1885, -0.1942], "alpha046_list": [-0.6081, -0.6641, 1.0, 1.0, 1.0], "alpha049_list": [-0.6081, -0.6641, 1.0722, -1.2482, -0.08], "alpha051_list": [-0.6081, -0.6641, 1.0722, -1.2482, -0.08], "alpha053_list": [-0.0028, 0.0498, -0.0539, -0.0483, 0.0537], "alpha054_list": [21.691, 72.9975, 27.7139, 25.858, 38.1472], "alpha101_list": [-7.9694, -24.7892, -9.5007, -9.2189, -13.3952]}
{"data_index": 1013501, "query_stock": "JNJ", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [75.8213, 74.7491, 75.9973, 76.0773, 76.3094], "open_list": [94.19, 94.52, 94.26, 94.71, 95.14], "high_list": [94.82, 94.66, 95.42, 95.2, 95.96], "low_list": [94.08, 92.58, 93.44, 93.81, 94.78], "close_list": [94.76, 93.42, 94.98, 95.08, 95.37], "volume_list": [9419200, 8365200, 9397300, 7090700, 8259700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.26, 0.2311, 0.2854, 0.3137, 0.3333], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0141, 0.0167, 0.0011, 0.0031], "VWAP_list": [94.5533, 93.5533, 94.6133, 94.6967, 95.37], "alpha_smr_list": [-0.0028, 0.0025, -0.009, 0.0028, -0.0006], "alpha_mom_list": [0.0192, 0.006, -0.0117, 0.0076, 0.0039], "alpha002_list": [-0.2197, 0.0745, 0.1731, 0.5166, 0.6391], "alpha006_list": [0.4399, 0.4604, 0.5267, 0.7426, 0.7561], "alpha009_list": [-0.6641, 1.0722, -1.2482, -0.08, -0.232], "alpha012_list": [-0.6641, -1.0722, -1.2482, 0.08, -0.232], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.97, -0.69, -0.6, -0.54, -0.54], "alpha024_list": [-3.2246, -2.1524, -3.4006, -3.4806, -3.7126], "alpha028_list": [0.0304, 0.0348, 0.0294, 0.0306, 0.0443], "alpha032_list": [5.2914, 5.5537, 5.6097, 5.5796, 5.5478], "alpha041_list": [-0.1041, 0.0609, -0.1885, -0.1942, -0.0018], "alpha046_list": [-0.6641, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6641, 1.0722, -1.2482, -0.08, -0.232], "alpha051_list": [-0.6641, 1.0722, -1.2482, -0.08, -0.232], "alpha053_list": [0.0498, -0.0539, -0.0483, 0.0537, 0.0653], "alpha054_list": [72.9975, 27.7139, 25.858, 38.1472, 47.1548], "alpha101_list": [-24.7892, -9.5007, -9.2189, -13.3952, -15.9447]}
{"data_index": 1013502, "query_stock": "JNJ", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [74.7491, 75.9973, 76.0773, 76.3094, 76.8054], "open_list": [94.52, 94.26, 94.71, 95.14, 95.07], "high_list": [94.66, 95.42, 95.2, 95.96, 96.47], "low_list": [92.58, 93.44, 93.81, 94.78, 94.98], "close_list": [93.42, 94.98, 95.08, 95.37, 95.99], "volume_list": [8365200, 9397300, 7090700, 8259700, 8957900], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2311, 0.2854, 0.3137, 0.3333, 0.3624], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0167, 0.0011, 0.0031, 0.0065], "VWAP_list": [93.5533, 94.6133, 94.6967, 95.37, 95.8133], "alpha_smr_list": [0.0025, -0.009, 0.0028, -0.0006, 0.0032], "alpha_mom_list": [0.006, -0.0117, 0.0076, 0.0039, 0.0024], "alpha002_list": [0.0745, 0.1731, 0.5166, 0.6391, -0.2117], "alpha006_list": [0.4604, 0.5267, 0.7426, 0.7561, 0.455], "alpha009_list": [1.0722, -1.2482, -0.08, -0.232, -0.4961], "alpha012_list": [-1.0722, -1.2482, 0.08, -0.232, -0.4961], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.69, -0.6, -0.54, -0.54, -1.27], "alpha024_list": [-2.1524, -3.4006, -3.4806, -3.7126, -4.2087], "alpha028_list": [0.0348, 0.0294, 0.0306, 0.0443, 0.0448], "alpha032_list": [5.5537, 5.6097, 5.5796, 5.5478, 5.4371], "alpha041_list": [0.0609, -0.1885, -0.1942, -0.0018, -0.0912], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0722, -1.2482, -0.08, -0.232, -0.4961], "alpha051_list": [1.0722, -1.2482, -0.08, -0.232, -0.4961], "alpha053_list": [-0.0539, -0.0483, 0.0537, 0.0653, 0.0336], "alpha054_list": [27.7139, 25.858, 38.1472, 47.1548, 35.4434], "alpha101_list": [-9.5007, -9.2189, -13.3952, -15.9447, -12.2499]}
{"data_index": 1013503, "query_stock": "JNJ", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [75.9973, 76.0773, 76.3094, 76.8054, 76.3734], "open_list": [94.26, 94.71, 95.14, 95.07, 94.79], "high_list": [95.42, 95.2, 95.96, 96.47, 96.23], "low_list": [93.44, 93.81, 94.78, 94.98, 94.31], "close_list": [94.98, 95.08, 95.37, 95.99, 95.45], "volume_list": [9397300, 7090700, 8259700, 8957900, 12761900], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2854, 0.3137, 0.3333, 0.3624, 0.336], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, 0.0011, 0.0031, 0.0065, -0.0056], "VWAP_list": [94.6133, 94.6967, 95.37, 95.8133, 95.33], "alpha_smr_list": [-0.009, 0.0028, -0.0006, 0.0032, 0.0126], "alpha_mom_list": [-0.0117, 0.0076, 0.0039, 0.0024, 0.0096], "alpha002_list": [0.1731, 0.5166, 0.6391, -0.2117, -0.3212], "alpha006_list": [0.5267, 0.7426, 0.7561, 0.455, -0.0664], "alpha009_list": [-1.2482, -0.08, -0.232, -0.4961, 0.4321], "alpha012_list": [-1.2482, 0.08, -0.232, -0.4961, 0.4321], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.6, -0.54, -0.54, -1.27, -0.27], "alpha024_list": [-3.4006, -3.4806, -3.7126, -4.2087, -3.7767], "alpha028_list": [0.0294, 0.0306, 0.0443, 0.0448, 0.0389], "alpha032_list": [5.6097, 5.5796, 5.5478, 5.4371, 5.3081], "alpha041_list": [-0.1885, -0.1942, -0.0018, -0.0912, -0.0648], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2482, -0.08, -0.232, -0.4961, 0.4321], "alpha051_list": [-1.2482, -0.08, -0.232, -0.4961, 0.4321], "alpha053_list": [-0.0483, 0.0537, 0.0653, 0.0336, -0.002], "alpha054_list": [25.858, 38.1472, 47.1548, 35.4434, 27.5132], "alpha101_list": [-9.2189, -13.3952, -15.9447, -12.2499, -9.587]}
{"data_index": 1013504, "query_stock": "JNJ", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [76.0773, 76.3094, 76.8054, 76.3734, 75.6372], "open_list": [94.71, 95.14, 95.07, 94.79, 95.21], "high_list": [95.2, 95.96, 96.47, 96.23, 95.96], "low_list": [93.81, 94.78, 94.98, 94.31, 94.12], "close_list": [95.08, 95.37, 95.99, 95.45, 94.53], "volume_list": [7090700, 8259700, 8957900, 12761900, 8881900], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3137, 0.3333, 0.3624, 0.336, 0.2559], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0031, 0.0065, -0.0056, -0.0096], "VWAP_list": [94.6967, 95.37, 95.8133, 95.33, 94.87], "alpha_smr_list": [0.0028, -0.0006, 0.0032, 0.0126, 0.0025], "alpha_mom_list": [0.0076, 0.0039, 0.0024, 0.0096, 0.0069], "alpha002_list": [0.5166, 0.6391, -0.2117, -0.3212, -0.4057], "alpha006_list": [0.7426, 0.7561, 0.455, -0.0664, -0.0651], "alpha009_list": [-0.08, -0.232, -0.4961, 0.4321, 0.7361], "alpha012_list": [0.08, -0.232, -0.4961, 0.4321, -0.7361], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.54, -0.54, -1.27, -0.27, 0.51], "alpha024_list": [-3.4806, -3.7126, -4.2087, -3.7767, -3.0405], "alpha028_list": [0.0306, 0.0443, 0.0448, 0.0389, 0.0399], "alpha032_list": [5.5796, 5.5478, 5.4371, 5.3081, 5.1819], "alpha041_list": [-0.1942, -0.0018, -0.0912, -0.0648, 0.1655], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.08, -0.232, -0.4961, 0.4321, 0.7361], "alpha051_list": [-0.08, -0.232, -0.4961, 0.4321, 0.7361], "alpha053_list": [0.0537, 0.0653, 0.0336, -0.002, 0.0219], "alpha054_list": [38.1472, 47.1548, 35.4434, 27.5132, 31.7456], "alpha101_list": [-13.3952, -15.9447, -12.2499, -9.587, -10.6316]}
{"data_index": 1013505, "query_stock": "JNJ", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [76.3094, 76.8054, 76.3734, 75.6372, 77.7336], "open_list": [95.14, 95.07, 94.79, 95.21, 95.0], "high_list": [95.96, 96.47, 96.23, 95.96, 97.35], "low_list": [94.78, 94.98, 94.31, 94.12, 94.86], "close_list": [95.37, 95.99, 95.45, 94.53, 97.15], "volume_list": [8259700, 8957900, 12761900, 8881900, 9561900], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3333, 0.3624, 0.336, 0.2559, 0.3266], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1741], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0065, -0.0056, -0.0096, 0.0277], "VWAP_list": [95.37, 95.8133, 95.33, 94.87, 96.4533], "alpha_smr_list": [-0.0006, 0.0032, 0.0126, 0.0025, -0.005], "alpha_mom_list": [0.0039, 0.0024, 0.0096, 0.0069, -0.0072], "alpha002_list": [0.6391, -0.2117, -0.3212, -0.4057, 0.187], "alpha006_list": [0.7561, 0.455, -0.0664, -0.0651, -0.1363], "alpha009_list": [-0.232, -0.4961, 0.4321, 0.7361, -2.0964], "alpha012_list": [-0.232, -0.4961, 0.4321, -0.7361, -2.0964], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.54, -1.27, -0.27, 0.51, -1.12], "alpha024_list": [-3.7126, -4.2087, -3.7767, -3.0405, -5.1369], "alpha028_list": [0.0443, 0.0448, 0.0389, 0.0399, 0.0285], "alpha032_list": [5.5478, 5.4371, 5.3081, 5.1819, 5.0546], "alpha041_list": [-0.0018, -0.0912, -0.0648, 0.1655, -0.3564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.232, -0.4961, 0.4321, 0.7361, -2.0964], "alpha051_list": [-0.232, -0.4961, 0.4321, 0.7361, -2.0964], "alpha053_list": [0.0653, 0.0336, -0.002, 0.0219, -0.0177], "alpha054_list": [47.1548, 35.4434, 27.5132, 31.7456, 18.7517], "alpha101_list": [-15.9447, -12.2499, -9.587, -10.6316, -6.9315]}
{"data_index": 1013506, "query_stock": "JNJ", "query_date": "2015-10-19", "movement": "freeze", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [76.8054, 76.3734, 75.6372, 77.7336, 78.6058], "open_list": [95.07, 94.79, 95.21, 95.0, 97.87], "high_list": [96.47, 96.23, 95.96, 97.35, 98.31], "low_list": [94.98, 94.31, 94.12, 94.86, 97.4], "close_list": [95.99, 95.45, 94.53, 97.15, 98.24], "volume_list": [8957900, 12761900, 8881900, 9561900, 9495300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3624, 0.336, 0.2559, 0.3266, 0.4092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1741, 0.4084], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0056, -0.0096, 0.0277, 0.0112], "VWAP_list": [95.8133, 95.33, 94.87, 96.4533, 97.9833], "alpha_smr_list": [0.0032, 0.0126, 0.0025, -0.005, -0.0074], "alpha_mom_list": [0.0024, 0.0096, 0.0069, -0.0072, 0.0224], "alpha002_list": [-0.2117, -0.3212, -0.4057, 0.187, 0.2425], "alpha006_list": [0.455, -0.0664, -0.0651, -0.1363, -0.0407], "alpha009_list": [-0.4961, 0.4321, 0.7361, -2.0964, -0.8721], "alpha012_list": [-0.4961, 0.4321, -0.7361, -2.0964, 0.8721], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.27, -0.27, 0.51, -1.12, -2.35], "alpha024_list": [-4.2087, -3.7767, -3.0405, -5.1369, -6.009], "alpha028_list": [0.0448, 0.0389, 0.0399, 0.0285, 0.0391], "alpha032_list": [5.4371, 5.3081, 5.1819, 5.0546, 4.8205], "alpha041_list": [-0.0912, -0.0648, 0.1655, -0.3564, -0.1294], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4961, 0.4321, 0.7361, -2.0964, -0.8721], "alpha051_list": [-0.4961, 0.4321, 0.7361, -2.0964, -0.8721], "alpha053_list": [0.0336, -0.002, 0.0219, -0.0177, -0.0079], "alpha054_list": [35.4434, 27.5132, 31.7456, 18.7517, 61.7962], "alpha101_list": [-12.2499, -9.587, -10.6316, -6.9315, -21.1464]}
{"data_index": 1013507, "query_stock": "JNJ", "query_date": "2015-10-20", "movement": "freeze", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [76.3734, 75.6372, 77.7336, 78.6058, 78.3657], "open_list": [94.79, 95.21, 95.0, 97.87, 98.05], "high_list": [96.23, 95.96, 97.35, 98.31, 98.2], "low_list": [94.31, 94.12, 94.86, 97.4, 97.31], "close_list": [95.45, 94.53, 97.15, 98.24, 97.94], "volume_list": [12761900, 8881900, 9561900, 9495300, 8725400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.336, 0.2559, 0.3266, 0.4092, 0.4231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1741, 0.4084, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, -0.0096, 0.0277, 0.0112, -0.0031], "VWAP_list": [95.33, 94.87, 96.4533, 97.9833, 97.8167], "alpha_smr_list": [0.0126, 0.0025, -0.005, -0.0074, 0.0019], "alpha_mom_list": [0.0096, 0.0069, -0.0072, 0.0224, 0.0038], "alpha002_list": [-0.3212, -0.4057, 0.187, 0.2425, 0.2067], "alpha006_list": [-0.0664, -0.0651, -0.1363, -0.0407, 0.0261], "alpha009_list": [0.4321, 0.7361, -2.0964, -0.8721, 0.24], "alpha012_list": [0.4321, -0.7361, -2.0964, 0.8721, -0.24], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.27, 0.51, -1.12, -2.35, -0.85], "alpha024_list": [-3.7767, -3.0405, -5.1369, -6.009, -5.769], "alpha028_list": [0.0389, 0.0399, 0.0285, 0.0391, 0.0381], "alpha032_list": [5.3081, 5.1819, 5.0546, 4.8205, 4.6018], "alpha041_list": [-0.0648, 0.1655, -0.3564, -0.1294, -0.0627], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4321, 0.7361, -2.0964, -0.8721, 0.24], "alpha051_list": [0.4321, 0.7361, -2.0964, -0.8721, 0.24], "alpha053_list": [-0.002, 0.0219, -0.0177, -0.0079, 0.0697], "alpha054_list": [27.5132, 31.7456, 18.7517, 61.7962, 65.2673], "alpha101_list": [-9.587, -10.6316, -6.9315, -21.1464, -22.0924]}
{"data_index": 1013508, "query_stock": "JNJ", "query_date": "2015-10-21", "movement": "freeze", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [75.6372, 77.7336, 78.6058, 78.3657, 78.0857], "open_list": [95.21, 95.0, 97.87, 98.05, 97.95], "high_list": [95.96, 97.35, 98.31, 98.2, 98.25], "low_list": [94.12, 94.86, 97.4, 97.31, 97.31], "close_list": [94.53, 97.15, 98.24, 97.94, 97.59], "volume_list": [8881900, 9561900, 9495300, 8725400, 6041800], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2559, 0.3266, 0.4092, 0.4231, 0.3896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1741, 0.4084, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0277, 0.0112, -0.0031, -0.0036], "VWAP_list": [94.87, 96.4533, 97.9833, 97.8167, 97.7167], "alpha_smr_list": [0.0025, -0.005, -0.0074, 0.0019, -0.0001], "alpha_mom_list": [0.0069, -0.0072, 0.0224, 0.0038, -0.0011], "alpha002_list": [-0.4057, 0.187, 0.2425, 0.2067, 0.0316], "alpha006_list": [-0.0651, -0.1363, -0.0407, 0.0261, 0.3407], "alpha009_list": [0.7361, -2.0964, -0.8721, 0.24, 0.2801], "alpha012_list": [-0.7361, -2.0964, 0.8721, -0.24, -0.2801], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.51, -1.12, -2.35, -0.85, 0.06], "alpha024_list": [-3.0405, -5.1369, -6.009, -5.769, -5.489], "alpha028_list": [0.0399, 0.0285, 0.0391, 0.0381, 0.0378], "alpha032_list": [5.1819, 5.0546, 4.8205, 4.6018, 4.3659], "alpha041_list": [0.1655, -0.3564, -0.1294, -0.0627, 0.0622], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7361, -2.0964, -0.8721, 0.24, 0.2801], "alpha051_list": [0.7361, -2.0964, -0.8721, 0.24, 0.2801], "alpha053_list": [0.0219, -0.0177, -0.0079, 0.0697, 0.0646], "alpha054_list": [31.7456, 18.7517, 61.7962, 65.2673, 63.5167], "alpha101_list": [-10.6316, -6.9315, -21.1464, -22.0924, -21.1098]}
{"data_index": 1013509, "query_stock": "JNJ", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [77.7336, 78.6058, 78.3657, 78.0857, 78.1177], "open_list": [95.0, 97.87, 98.05, 97.95, 97.64], "high_list": [97.35, 98.31, 98.2, 98.25, 98.22], "low_list": [94.86, 97.4, 97.31, 97.31, 97.07], "close_list": [97.15, 98.24, 97.94, 97.59, 97.63], "volume_list": [9561900, 9495300, 8725400, 6041800, 7059800], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3266, 0.4092, 0.4231, 0.3896, 0.3472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1741, 0.4084, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0277, 0.0112, -0.0031, -0.0036, 0.0004], "VWAP_list": [96.4533, 97.9833, 97.8167, 97.7167, 97.64], "alpha_smr_list": [-0.005, -0.0074, 0.0019, -0.0001, -0.0005], "alpha_mom_list": [-0.0072, 0.0224, 0.0038, -0.0011, -0.0037], "alpha002_list": [0.187, 0.2425, 0.2067, 0.0316, 0.244], "alpha006_list": [-0.1363, -0.0407, 0.0261, 0.3407, 0.402], "alpha009_list": [-2.0964, -0.8721, 0.24, 0.2801, -0.032], "alpha012_list": [-2.0964, 0.8721, -0.24, -0.2801, -0.032], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.12, -2.35, -0.85, 0.06, -0.02], "alpha024_list": [-5.1369, -6.009, -5.769, -5.489, -5.521], "alpha028_list": [0.0285, 0.0391, 0.0381, 0.0378, 0.0362], "alpha032_list": [5.0546, 4.8205, 4.6018, 4.3659, 4.068], "alpha041_list": [-0.3564, -0.1294, -0.0627, 0.0622, 0.0033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0964, -0.8721, 0.24, 0.2801, -0.032], "alpha051_list": [-2.0964, -0.8721, 0.24, 0.2801, -0.032], "alpha053_list": [-0.0177, -0.0079, 0.0697, 0.0646, 0.0177], "alpha054_list": [18.7517, 61.7962, 65.2673, 63.5167, 50.2755], "alpha101_list": [-6.9315, -21.1464, -22.0924, -21.1098, -16.9612]}
{"data_index": 1013510, "query_stock": "JNJ", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [78.6058, 78.3657, 78.0857, 78.1177, 79.638], "open_list": [97.87, 98.05, 97.95, 97.64, 97.85], "high_list": [98.31, 98.2, 98.25, 98.22, 99.81], "low_list": [97.4, 97.31, 97.31, 97.07, 97.13], "close_list": [98.24, 97.94, 97.59, 97.63, 99.53], "volume_list": [9495300, 8725400, 6041800, 7059800, 9887900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4092, 0.4231, 0.3896, 0.3472, 0.3956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4084, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, -0.0031, -0.0036, 0.0004, 0.0195], "VWAP_list": [97.9833, 97.8167, 97.7167, 97.64, 98.8233], "alpha_smr_list": [-0.0074, 0.0019, -0.0001, -0.0005, -0.0023], "alpha_mom_list": [0.0224, 0.0038, -0.0011, -0.0037, -0.0001], "alpha002_list": [0.2425, 0.2067, 0.0316, 0.244, -0.3678], "alpha006_list": [-0.0407, 0.0261, 0.3407, 0.402, 0.4622], "alpha009_list": [-0.8721, 0.24, 0.2801, -0.032, -1.5203], "alpha012_list": [0.8721, -0.24, -0.2801, -0.032, -1.5203], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.35, -0.85, 0.06, -0.02, -1.56], "alpha024_list": [-6.009, -5.769, -5.489, -5.521, -7.0412], "alpha028_list": [0.0391, 0.0381, 0.0378, 0.0362, 0.0376], "alpha032_list": [4.8205, 4.6018, 4.3659, 4.068, 3.8519], "alpha041_list": [-0.1294, -0.0627, 0.0622, 0.0033, -0.3625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8721, 0.24, 0.2801, -0.032, -1.5203], "alpha051_list": [-0.8721, 0.24, 0.2801, -0.032, -1.5203], "alpha053_list": [-0.0079, 0.0697, 0.0646, 0.0177, -0.0893], "alpha054_list": [61.7962, 65.2673, 63.5167, 50.2755, 18.2772], "alpha101_list": [-21.1464, -22.0924, -21.1098, -16.9612, -6.793]}
{"data_index": 1013511, "query_stock": "JNJ", "query_date": "2015-10-26", "movement": "freeze", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [78.3657, 78.0857, 78.1177, 79.638, 80.2621], "open_list": [98.05, 97.95, 97.64, 97.85, 99.88], "high_list": [98.2, 98.25, 98.22, 99.81, 100.88], "low_list": [97.31, 97.31, 97.07, 97.13, 99.53], "close_list": [97.94, 97.59, 97.63, 99.53, 100.31], "volume_list": [8725400, 6041800, 7059800, 9887900, 9178900], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4231, 0.3896, 0.3472, 0.3956, 0.4403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0036, 0.0004, 0.0195, 0.0078], "VWAP_list": [97.8167, 97.7167, 97.64, 98.8233, 100.24], "alpha_smr_list": [0.0019, -0.0001, -0.0005, -0.0023, -0.0035], "alpha_mom_list": [0.0038, -0.0011, -0.0037, -0.0001, 0.017], "alpha002_list": [0.2067, 0.0316, 0.244, -0.3678, -0.9008], "alpha006_list": [0.0261, 0.3407, 0.402, 0.4622, 0.419], "alpha009_list": [0.24, 0.2801, -0.032, -1.5203, -0.6241], "alpha012_list": [-0.24, -0.2801, -0.032, -1.5203, 0.6241], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.85, 0.06, -0.02, -1.56, -2.66], "alpha024_list": [-5.769, -5.489, -5.521, -7.0412, -7.6653], "alpha028_list": [0.0381, 0.0378, 0.0362, 0.0376, 0.0467], "alpha032_list": [4.6018, 4.3659, 4.068, 3.8519, 3.6224], "alpha041_list": [-0.0627, 0.0622, 0.0033, -0.3625, -0.0373], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.24, 0.2801, -0.032, -1.5203, -0.6241], "alpha051_list": [0.24, 0.2801, -0.032, -1.5203, -0.6241], "alpha053_list": [0.0697, 0.0646, 0.0177, -0.0893, 0.0119], "alpha054_list": [65.2673, 63.5167, 50.2755, 18.2772, 42.5935], "alpha101_list": [-22.0924, -21.1098, -16.9612, -6.793, -14.5211]}
{"data_index": 1013512, "query_stock": "JNJ", "query_date": "2015-10-27", "movement": "freeze", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [78.0857, 78.1177, 79.638, 80.2621, 79.966], "open_list": [97.95, 97.64, 97.85, 99.88, 100.05], "high_list": [98.25, 98.22, 99.81, 100.88, 100.28], "low_list": [97.31, 97.07, 97.13, 99.53, 99.49], "close_list": [97.59, 97.63, 99.53, 100.31, 99.94], "volume_list": [6041800, 7059800, 9887900, 9178900, 7561600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3896, 0.3472, 0.3956, 0.4403, 0.4207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0004, 0.0195, 0.0078, -0.0037], "VWAP_list": [97.7167, 97.64, 98.8233, 100.24, 99.9033], "alpha_smr_list": [-0.0001, -0.0005, -0.0023, -0.0035, 0.0026], "alpha_mom_list": [-0.0011, -0.0037, -0.0001, 0.017, 0.0043], "alpha002_list": [0.0316, 0.244, -0.3678, -0.9008, -0.9047], "alpha006_list": [0.3407, 0.402, 0.4622, 0.419, 0.5138], "alpha009_list": [0.2801, -0.032, -1.5203, -0.6241, 0.2961], "alpha012_list": [-0.2801, -0.032, -1.5203, 0.6241, -0.2961], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.06, -0.02, -1.56, -2.66, -0.47], "alpha024_list": [-5.489, -5.521, -7.0412, -7.6653, -7.3693], "alpha028_list": [0.0378, 0.0362, 0.0376, 0.0467, 0.0424], "alpha032_list": [4.3659, 4.068, 3.8519, 3.6224, 3.3953], "alpha041_list": [0.0622, 0.0033, -0.3625, -0.0373, -0.0191], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2961], "alpha049_list": [0.2801, -0.032, -1.5203, -0.6241, 0.2961], "alpha051_list": [0.2801, -0.032, -1.5203, -0.6241, 0.2961], "alpha053_list": [0.0646, 0.0177, -0.0893, 0.0119, 0.0666], "alpha054_list": [63.5167, 50.2755, 18.2772, 42.5935, 75.7704], "alpha101_list": [-21.1098, -16.9612, -6.793, -14.5211, -25.3906]}
{"data_index": 1013513, "query_stock": "JNJ", "query_date": "2015-10-28", "movement": "freeze", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [78.1177, 79.638, 80.2621, 79.966, 80.166], "open_list": [97.64, 97.85, 99.88, 100.05, 99.92], "high_list": [98.22, 99.81, 100.88, 100.28, 100.9], "low_list": [97.07, 97.13, 99.53, 99.49, 99.7], "close_list": [97.63, 99.53, 100.31, 99.94, 100.19], "volume_list": [7059800, 9887900, 9178900, 7561600, 8883200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3472, 0.3956, 0.4403, 0.4207, 0.3924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0195, 0.0078, -0.0037, 0.0025], "VWAP_list": [97.64, 98.8233, 100.24, 99.9033, 100.2633], "alpha_smr_list": [-0.0005, -0.0023, -0.0035, 0.0026, 0.0002], "alpha_mom_list": [-0.0037, -0.0001, 0.017, 0.0043, -0.0011], "alpha002_list": [0.244, -0.3678, -0.9008, -0.9047, -0.9153], "alpha006_list": [0.402, 0.4622, 0.419, 0.5138, 0.1935], "alpha009_list": [-0.032, -1.5203, -0.6241, 0.2961, -0.2], "alpha012_list": [-0.032, -1.5203, 0.6241, -0.2961, -0.2], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.02, -1.56, -2.66, -0.47, -0.02], "alpha024_list": [-5.521, -7.0412, -7.6653, -7.3693, -7.5693], "alpha028_list": [0.0362, 0.0376, 0.0467, 0.0424, 0.0426], "alpha032_list": [4.068, 3.8519, 3.6224, 3.3953, 3.1171], "alpha041_list": [0.0033, -0.3625, -0.0373, -0.0191, 0.0349], "alpha046_list": [1.0, 1.0, 1.0, 0.2961, 1.0], "alpha049_list": [-0.032, -1.5203, -0.6241, 0.2961, -0.2], "alpha051_list": [-0.032, -1.5203, -0.6241, 0.2961, -0.2], "alpha053_list": [0.0177, -0.0893, 0.0119, 0.0666, 0.0381], "alpha054_list": [50.2755, 18.2772, 42.5935, 75.7704, 48.9686], "alpha101_list": [-16.9612, -6.793, -14.5211, -25.3906, -16.4479]}
{"data_index": 1013514, "query_stock": "JNJ", "query_date": "2015-10-29", "movement": "rise", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [79.638, 80.2621, 79.966, 80.166, 80.3981], "open_list": [97.85, 99.88, 100.05, 99.92, 100.45], "high_list": [99.81, 100.88, 100.28, 100.9, 100.48], "low_list": [97.13, 99.53, 99.49, 99.7, 99.5], "close_list": [99.53, 100.31, 99.94, 100.19, 100.48], "volume_list": [9887900, 9178900, 7561600, 8883200, 7256300], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3956, 0.4403, 0.4207, 0.3924, 0.3614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, 0.0078, -0.0037, 0.0025, 0.0029], "VWAP_list": [98.8233, 100.24, 99.9033, 100.2633, 100.1533], "alpha_smr_list": [-0.0023, -0.0035, 0.0026, 0.0002, -0.0026], "alpha_mom_list": [-0.0001, 0.017, 0.0043, -0.0011, 0.0027], "alpha002_list": [-0.3678, -0.9008, -0.9047, -0.9153, -0.8809], "alpha006_list": [0.4622, 0.419, 0.5138, 0.1935, 0.2711], "alpha009_list": [-1.5203, -0.6241, 0.2961, -0.2, -0.2321], "alpha012_list": [-1.5203, 0.6241, -0.2961, -0.2, 0.2321], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.56, -2.66, -0.47, -0.02, -0.2], "alpha024_list": [-7.0412, -7.6653, -7.3693, -7.5693, -7.8014], "alpha028_list": [0.0376, 0.0467, 0.0424, 0.0426, 0.0381], "alpha032_list": [3.8519, 3.6224, 3.3953, 3.1171, 2.8166], "alpha041_list": [-0.3625, -0.0373, -0.0191, 0.0349, -0.1645], "alpha046_list": [1.0, 1.0, 0.2961, 1.0, 1.0], "alpha049_list": [-1.5203, -0.6241, 0.2961, -0.2, -0.2321], "alpha051_list": [-1.5203, -0.6241, 0.2961, -0.2, -0.2321], "alpha053_list": [-0.0893, 0.0119, 0.0666, 0.0381, 0.0941], "alpha054_list": [18.2772, 42.5935, 75.7704, 48.9686, 59.343], "alpha101_list": [-6.793, -14.5211, -25.3906, -16.4479, -20.4402]}
{"data_index": 1013515, "query_stock": "JNJ", "query_date": "2015-10-30", "movement": "freeze", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [80.2621, 79.966, 80.166, 80.3981, 81.1102], "open_list": [99.88, 100.05, 99.92, 100.45, 100.47], "high_list": [100.88, 100.28, 100.9, 100.48, 101.53], "low_list": [99.53, 99.49, 99.7, 99.5, 100.12], "close_list": [100.31, 99.94, 100.19, 100.48, 101.37], "volume_list": [9178900, 7561600, 8883200, 7256300, 6340700], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4403, 0.4207, 0.3924, 0.3614, 0.36], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, -0.0037, 0.0025, 0.0029, 0.0089], "VWAP_list": [100.24, 99.9033, 100.2633, 100.1533, 101.0067], "alpha_smr_list": [-0.0035, 0.0026, 0.0002, -0.0026, 0.0001], "alpha_mom_list": [0.017, 0.0043, -0.0011, 0.0027, 0.0003], "alpha002_list": [-0.9008, -0.9047, -0.9153, -0.8809, -0.5478], "alpha006_list": [0.419, 0.5138, 0.1935, 0.2711, 0.2236], "alpha009_list": [-0.6241, 0.2961, -0.2, -0.2321, -0.7121], "alpha012_list": [0.6241, -0.2961, -0.2, 0.2321, 0.7121], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.66, -0.47, -0.02, -0.2, -0.63], "alpha024_list": [-7.6653, -7.3693, -7.5693, -7.8014, -8.5135], "alpha028_list": [0.0467, 0.0424, 0.0426, 0.0381, 0.0392], "alpha032_list": [3.6224, 3.3953, 3.1171, 2.8166, 2.5226], "alpha041_list": [-0.0373, -0.0191, 0.0349, -0.1645, -0.1841], "alpha046_list": [1.0, 0.2961, 1.0, 1.0, 1.0], "alpha049_list": [-0.6241, 0.2961, -0.2, -0.2321, -0.7121], "alpha051_list": [-0.6241, 0.2961, -0.2, -0.2321, -0.7121], "alpha053_list": [0.0119, 0.0666, 0.0381, 0.0941, -0.0258], "alpha054_list": [42.5935, 75.7704, 48.9686, 59.343, 39.3156], "alpha101_list": [-14.5211, -25.3906, -16.4479, -20.4402, -13.7207]}
{"data_index": 1013516, "query_stock": "JNJ", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [79.966, 80.166, 80.3981, 81.1102, 80.8382], "open_list": [100.05, 99.92, 100.45, 100.47, 101.53], "high_list": [100.28, 100.9, 100.48, 101.53, 102.12], "low_list": [99.49, 99.7, 99.5, 100.12, 101.01], "close_list": [99.94, 100.19, 100.48, 101.37, 101.03], "volume_list": [7561600, 8883200, 7256300, 6340700, 10520300], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4207, 0.3924, 0.3614, 0.36, 0.3137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0025, 0.0029, 0.0089, -0.0034], "VWAP_list": [99.9033, 100.2633, 100.1533, 101.0067, 101.3867], "alpha_smr_list": [0.0026, 0.0002, -0.0026, 0.0001, -0.0016], "alpha_mom_list": [0.0043, -0.0011, 0.0027, 0.0003, 0.0089], "alpha002_list": [-0.9047, -0.9153, -0.8809, -0.5478, 0.5005], "alpha006_list": [0.5138, 0.1935, 0.2711, 0.2236, -0.222], "alpha009_list": [0.2961, -0.2, -0.2321, -0.7121, 0.272], "alpha012_list": [-0.2961, -0.2, 0.2321, 0.7121, 0.272], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.47, -0.02, -0.2, -0.63, -1.64], "alpha024_list": [-7.3693, -7.5693, -7.8014, -8.5135, -8.2414], "alpha028_list": [0.0424, 0.0426, 0.0381, 0.0392, 0.0489], "alpha032_list": [3.3953, 3.1171, 2.8166, 2.5226, 2.2989], "alpha041_list": [-0.0191, 0.0349, -0.1645, -0.1841, 0.1768], "alpha046_list": [0.2961, 1.0, 1.0, 1.0, 0.272], "alpha049_list": [0.2961, -0.2, -0.2321, -0.7121, 0.272], "alpha051_list": [0.2961, -0.2, -0.2321, -0.7121, 0.272], "alpha053_list": [0.0666, 0.0381, 0.0941, -0.0258, -0.008], "alpha054_list": [75.7704, 48.9686, 59.343, 39.3156, 56.7952], "alpha101_list": [-25.3906, -16.4479, -20.4402, -13.7207, -18.6245]}
{"data_index": 1013517, "query_stock": "JNJ", "query_date": "2015-11-03", "movement": "freeze", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [80.166, 80.3981, 81.1102, 80.8382, 81.7503], "open_list": [99.92, 100.45, 100.47, 101.53, 101.18], "high_list": [100.9, 100.48, 101.53, 102.12, 102.34], "low_list": [99.7, 99.5, 100.12, 101.01, 100.84], "close_list": [100.19, 100.48, 101.37, 101.03, 102.17], "volume_list": [8883200, 7256300, 6340700, 10520300, 6297900], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3924, 0.3614, 0.36, 0.3137, 0.3165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0029, 0.0089, -0.0034, 0.0113], "VWAP_list": [100.2633, 100.1533, 101.0067, 101.3867, 101.7833], "alpha_smr_list": [0.0002, -0.0026, 0.0001, -0.0016, -0.0015], "alpha_mom_list": [-0.0011, 0.0027, 0.0003, 0.0089, -0.0049], "alpha002_list": [-0.9153, -0.8809, -0.5478, 0.5005, 0.5485], "alpha006_list": [0.1935, 0.2711, 0.2236, -0.222, -0.1176], "alpha009_list": [-0.2, -0.2321, -0.7121, 0.272, -0.9122], "alpha012_list": [-0.2, 0.2321, 0.7121, 0.272, 0.9122], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.02, -0.2, -0.63, -1.64, -0.81], "alpha024_list": [-7.5693, -7.8014, -8.5135, -8.2414, -9.1536], "alpha028_list": [0.0426, 0.0381, 0.0392, 0.0489, 0.0407], "alpha032_list": [3.1171, 2.8166, 2.5226, 2.2989, 2.0783], "alpha041_list": [0.0349, -0.1645, -0.1841, 0.1768, -0.1961], "alpha046_list": [1.0, 1.0, 1.0, 0.272, 1.0], "alpha049_list": [-0.2, -0.2321, -0.7121, 0.272, -0.9122], "alpha051_list": [-0.2, -0.2321, -0.7121, 0.272, -0.9122], "alpha053_list": [0.0381, 0.0941, -0.0258, -0.008, -0.0297], "alpha054_list": [48.9686, 59.343, 39.3156, 56.7952, 36.9601], "alpha101_list": [-16.4479, -20.4402, -13.7207, -18.6245, -12.9445]}
{"data_index": 1013518, "query_stock": "JNJ", "query_date": "2015-11-04", "movement": "freeze", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [80.3981, 81.1102, 80.8382, 81.7503, 81.5823], "open_list": [100.45, 100.47, 101.53, 101.18, 101.84], "high_list": [100.48, 101.53, 102.12, 102.34, 102.3], "low_list": [99.5, 100.12, 101.01, 100.84, 101.11], "close_list": [100.48, 101.37, 101.03, 102.17, 101.96], "volume_list": [7256300, 6340700, 10520300, 6297900, 6229200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3614, 0.36, 0.3137, 0.3165, 0.2803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0089, -0.0034, 0.0113, -0.0021], "VWAP_list": [100.1533, 101.0067, 101.3867, 101.7833, 101.79], "alpha_smr_list": [-0.0026, 0.0001, -0.0016, -0.0015, 0.0032], "alpha_mom_list": [0.0027, 0.0003, 0.0089, -0.0049, 0.0097], "alpha002_list": [-0.8809, -0.5478, 0.5005, 0.5485, 0.5274], "alpha006_list": [0.2711, 0.2236, -0.222, -0.1176, 0.2277], "alpha009_list": [-0.2321, -0.7121, 0.272, -0.9122, 0.168], "alpha012_list": [0.2321, 0.7121, 0.272, 0.9122, -0.168], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.2, -0.63, -1.64, -0.81, -0.18], "alpha024_list": [-7.8014, -8.5135, -8.2414, -9.1536, -8.9856], "alpha028_list": [0.0381, 0.0392, 0.0489, 0.0407, 0.0429], "alpha032_list": [2.8166, 2.5226, 2.2989, 2.0783, 1.8091], "alpha041_list": [-0.1645, -0.1841, 0.1768, -0.1961, -0.0867], "alpha046_list": [1.0, 1.0, 0.272, 1.0, 1.0], "alpha049_list": [-0.2321, -0.7121, 0.272, -0.9122, 0.168], "alpha051_list": [-0.2321, -0.7121, 0.272, -0.9122, 0.168], "alpha053_list": [0.0941, -0.0258, -0.008, -0.0297, -0.0003], "alpha054_list": [59.343, 39.3156, 56.7952, 36.9601, 49.7411], "alpha101_list": [-20.4402, -13.7207, -18.6245, -12.9445, -17.009]}
{"data_index": 1013519, "query_stock": "JNJ", "query_date": "2015-11-05", "movement": "freeze", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [81.1102, 80.8382, 81.7503, 81.5823, 81.5663], "open_list": [100.47, 101.53, 101.18, 101.84, 101.9], "high_list": [101.53, 102.12, 102.34, 102.3, 102.39], "low_list": [100.12, 101.01, 100.84, 101.11, 101.69], "close_list": [101.37, 101.03, 102.17, 101.96, 101.94], "volume_list": [6340700, 10520300, 6297900, 6229200, 5592300], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.36, 0.3137, 0.3165, 0.2803, 0.2307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0034, 0.0113, -0.0021, -0.0002], "VWAP_list": [101.0067, 101.3867, 101.7833, 101.79, 102.0067], "alpha_smr_list": [0.0001, -0.0016, -0.0015, 0.0032, 0.0006], "alpha_mom_list": [0.0003, 0.0089, -0.0049, 0.0097, 0.0012], "alpha002_list": [-0.5478, 0.5005, 0.5485, 0.5274, 0.5092], "alpha006_list": [0.2236, -0.222, -0.1176, 0.2277, 0.5434], "alpha009_list": [-0.7121, 0.272, -0.9122, 0.168, 0.016], "alpha012_list": [0.7121, 0.272, 0.9122, -0.168, -0.016], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.63, -1.64, -0.81, -0.18, -0.05], "alpha024_list": [-8.5135, -8.2414, -9.1536, -8.9856, -8.9696], "alpha028_list": [0.0392, 0.0489, 0.0407, 0.0429, 0.0457], "alpha032_list": [2.5226, 2.2989, 2.0783, 1.8091, 1.4534], "alpha041_list": [-0.1841, 0.1768, -0.1961, -0.0867, 0.0327], "alpha046_list": [1.0, 0.272, 1.0, 1.0, 1.0], "alpha049_list": [-0.7121, 0.272, -0.9122, 0.168, 0.016], "alpha051_list": [-0.7121, 0.272, -0.9122, 0.168, 0.016], "alpha053_list": [-0.0258, -0.008, -0.0297, -0.0003, 0.1184], "alpha054_list": [39.3156, 56.7952, 36.9601, 49.7411, 87.4842], "alpha101_list": [-13.7207, -18.6245, -12.9445, -17.009, -29.0069]}
{"data_index": 1013520, "query_stock": "JNJ", "query_date": "2015-11-06", "movement": "freeze", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [80.8382, 81.7503, 81.5823, 81.5663, 81.8783], "open_list": [101.53, 101.18, 101.84, 101.9, 102.25], "high_list": [102.12, 102.34, 102.3, 102.39, 102.49], "low_list": [101.01, 100.84, 101.11, 101.69, 101.42], "close_list": [101.03, 102.17, 101.96, 101.94, 102.33], "volume_list": [10520300, 6297900, 6229200, 5592300, 6545600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3137, 0.3165, 0.2803, 0.2307, 0.1955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0113, -0.0021, -0.0002, 0.0038], "VWAP_list": [101.3867, 101.7833, 101.79, 102.0067, 102.08], "alpha_smr_list": [-0.0016, -0.0015, 0.0032, 0.0006, -0.003], "alpha_mom_list": [0.0089, -0.0049, 0.0097, 0.0012, 0.0004], "alpha002_list": [0.5005, 0.5485, 0.5274, 0.5092, 0.5172], "alpha006_list": [-0.222, -0.1176, 0.2277, 0.5434, 0.412], "alpha009_list": [0.272, -0.9122, 0.168, 0.016, -0.3121], "alpha012_list": [0.272, 0.9122, -0.168, -0.016, -0.3121], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.64, -0.81, -0.18, -0.05, -0.19], "alpha024_list": [-8.2414, -9.1536, -8.9856, -8.9696, -9.2816], "alpha028_list": [0.0489, 0.0407, 0.0429, 0.0457, 0.0408], "alpha032_list": [2.2989, 2.0783, 1.8091, 1.4534, 1.0896], "alpha041_list": [0.1768, -0.1961, -0.0867, 0.0327, -0.1264], "alpha046_list": [0.272, 1.0, 1.0, 1.0, -0.3121], "alpha049_list": [0.272, -0.9122, 0.168, 0.016, -0.3121], "alpha051_list": [0.272, -0.9122, 0.168, 0.016, -0.3121], "alpha053_list": [-0.008, -0.0297, -0.0003, 0.1184, 0.0153], "alpha054_list": [56.7952, 36.9601, 49.7411, 87.4842, 55.4688], "alpha101_list": [-18.6245, -12.9445, -17.009, -29.0069, -19.0212]}
{"data_index": 1013521, "query_stock": "JNJ", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [81.7503, 81.5823, 81.5663, 81.8783, 81.5503], "open_list": [101.18, 101.84, 101.9, 102.25, 101.57], "high_list": [102.34, 102.3, 102.39, 102.49, 101.92], "low_list": [100.84, 101.11, 101.69, 101.42, 100.86], "close_list": [102.17, 101.96, 101.94, 102.33, 101.92], "volume_list": [6297900, 6229200, 5592300, 6545600, 6221100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3165, 0.2803, 0.2307, 0.1955, 0.1301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0021, -0.0002, 0.0038, -0.004], "VWAP_list": [101.7833, 101.79, 102.0067, 102.08, 101.5667], "alpha_smr_list": [-0.0015, 0.0032, 0.0006, -0.003, 0.0075], "alpha_mom_list": [-0.0049, 0.0097, 0.0012, 0.0004, 0.0008], "alpha002_list": [0.5485, 0.5274, 0.5092, 0.5172, 0.3172], "alpha006_list": [-0.1176, 0.2277, 0.5434, 0.412, 0.3291], "alpha009_list": [-0.9122, 0.168, 0.016, -0.3121, 0.3281], "alpha012_list": [0.9122, -0.168, -0.016, -0.3121, -0.3281], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.81, -0.18, -0.05, -0.19, 0.47], "alpha024_list": [-9.1536, -8.9856, -8.9696, -9.2816, -8.9536], "alpha028_list": [0.0407, 0.0429, 0.0457, 0.0408, 0.0433], "alpha032_list": [2.0783, 1.8091, 1.4534, 1.0896, 0.6942], "alpha041_list": [-0.1961, -0.0867, 0.0327, -0.1264, -0.1781], "alpha046_list": [1.0, 1.0, 1.0, -0.3121, -1.0], "alpha049_list": [-0.9122, 0.168, 0.016, -0.3121, 0.3281], "alpha051_list": [-0.9122, 0.168, 0.016, -0.3121, 0.3281], "alpha053_list": [-0.0297, -0.0003, 0.1184, 0.0153, -0.0144], "alpha054_list": [36.9601, 49.7411, 87.4842, 55.4688, 54.5973], "alpha101_list": [-12.9445, -17.009, -29.0069, -19.0212, -18.8688]}
{"data_index": 1013522, "query_stock": "JNJ", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [81.5823, 81.5663, 81.8783, 81.5503, 80.6861], "open_list": [101.84, 101.9, 102.25, 101.57, 101.39], "high_list": [102.3, 102.39, 102.49, 101.92, 101.59], "low_list": [101.11, 101.69, 101.42, 100.86, 100.55], "close_list": [101.96, 101.94, 102.33, 101.92, 100.84], "volume_list": [6229200, 5592300, 6545600, 6221100, 6625900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2803, 0.2307, 0.1955, 0.1301, 0.0145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0002, 0.0038, -0.004, -0.0106], "VWAP_list": [101.79, 102.0067, 102.08, 101.5667, 100.9933], "alpha_smr_list": [0.0032, 0.0006, -0.003, 0.0075, 0.0052], "alpha_mom_list": [0.0097, 0.0012, 0.0004, 0.0008, 0.0034], "alpha002_list": [0.5274, 0.5092, 0.5172, 0.3172, -0.0526], "alpha006_list": [0.2277, 0.5434, 0.412, 0.3291, 0.3254], "alpha009_list": [0.168, 0.016, -0.3121, 0.3281, 0.8642], "alpha012_list": [-0.168, -0.016, -0.3121, -0.3281, 0.8642], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.18, -0.05, -0.19, 0.47, 0.9], "alpha024_list": [-8.9856, -8.9696, -9.2816, -8.9536, -8.0894], "alpha028_list": [0.0429, 0.0457, 0.0408, 0.0433, 0.0562], "alpha032_list": [1.8091, 1.4534, 1.0896, 0.6942, 0.2756], "alpha041_list": [-0.0867, 0.0327, -0.1264, -0.1781, 0.0753], "alpha046_list": [1.0, 1.0, -0.3121, -1.0, 0.8642], "alpha049_list": [0.168, 0.016, -0.3121, 0.3281, 0.8642], "alpha051_list": [0.168, 0.016, -0.3121, 0.3281, 0.8642], "alpha053_list": [-0.0003, 0.1184, 0.0153, -0.0144, 0.0091], "alpha054_list": [49.7411, 87.4842, 55.4688, 54.5973, 59.8432], "alpha101_list": [-17.009, -29.0069, -19.0212, -18.8688, -19.8886]}
{"data_index": 1013523, "query_stock": "JNJ", "query_date": "2015-11-11", "movement": "freeze", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [81.5663, 81.8783, 81.5503, 80.6861, 81.1742], "open_list": [101.9, 102.25, 101.57, 101.39, 101.0], "high_list": [102.39, 102.49, 101.92, 101.59, 101.76], "low_list": [101.69, 101.42, 100.86, 100.55, 100.68], "close_list": [101.94, 102.33, 101.92, 100.84, 101.45], "volume_list": [5592300, 6545600, 6221100, 6625900, 5114200], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2307, 0.1955, 0.1301, 0.0145, -0.0401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0038, -0.004, -0.0106, 0.006], "VWAP_list": [102.0067, 102.08, 101.5667, 100.9933, 101.2967], "alpha_smr_list": [0.0006, -0.003, 0.0075, 0.0052, -0.0016], "alpha_mom_list": [0.0012, 0.0004, 0.0008, 0.0034, -0.0054], "alpha002_list": [0.5092, 0.5172, 0.3172, -0.0526, 0.2026], "alpha006_list": [0.5434, 0.412, 0.3291, 0.3254, -0.0053], "alpha009_list": [0.016, -0.3121, 0.3281, 0.8642, -0.4881], "alpha012_list": [-0.016, -0.3121, -0.3281, 0.8642, 0.4881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.19, 0.47, 0.9, 0.16], "alpha024_list": [-8.9696, -9.2816, -8.9536, -8.0894, -8.5775], "alpha028_list": [0.0457, 0.0408, 0.0433, 0.0562, 0.0545], "alpha032_list": [1.4534, 1.0896, 0.6942, 0.2756, -0.0851], "alpha041_list": [0.0327, -0.1264, -0.1781, 0.0753, -0.0781], "alpha046_list": [1.0, -0.3121, -1.0, 0.8642, -1.0], "alpha049_list": [0.016, -0.3121, 0.3281, 0.8642, -0.4881], "alpha051_list": [0.016, -0.3121, 0.3281, 0.8642, -0.4881], "alpha053_list": [0.1184, 0.0153, -0.0144, 0.0091, -0.0041], "alpha054_list": [87.4842, 55.4688, 54.5973, 59.8432, 53.8588], "alpha101_list": [-29.0069, -19.0212, -18.8688, -19.8886, -18.3402]}
{"data_index": 1013524, "query_stock": "JNJ", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [81.8783, 81.5503, 80.6861, 81.1742, 81.5023], "open_list": [102.25, 101.57, 101.39, 101.0, 101.78], "high_list": [102.49, 101.92, 101.59, 101.76, 102.36], "low_list": [101.42, 100.86, 100.55, 100.68, 101.5], "close_list": [102.33, 101.92, 100.84, 101.45, 101.86], "volume_list": [6545600, 6221100, 6625900, 5114200, 6284700], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1955, 0.1301, 0.0145, -0.0401, -0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.004, -0.0106, 0.006, 0.004], "VWAP_list": [102.08, 101.5667, 100.9933, 101.2967, 101.9067], "alpha_smr_list": [-0.003, 0.0075, 0.0052, -0.0016, -0.0032], "alpha_mom_list": [0.0004, 0.0008, 0.0034, -0.0054, 0.0044], "alpha002_list": [0.5172, 0.3172, -0.0526, 0.2026, 0.2445], "alpha006_list": [0.412, 0.3291, 0.3254, -0.0053, -0.0798], "alpha009_list": [-0.3121, 0.3281, 0.8642, -0.4881, -0.3281], "alpha012_list": [-0.3121, -0.3281, 0.8642, 0.4881, -0.3281], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.47, 0.9, 0.16, -0.77], "alpha024_list": [-9.2816, -8.9536, -8.0894, -8.5775, -8.9056], "alpha028_list": [0.0408, 0.0433, 0.0562, 0.0545, 0.0505], "alpha032_list": [1.0896, 0.6942, 0.2756, -0.0851, -0.2417], "alpha041_list": [-0.1264, -0.1781, 0.0753, -0.0781, 0.0224], "alpha046_list": [-0.3121, -1.0, 0.8642, -1.0, -1.0], "alpha049_list": [-0.3121, 0.3281, 0.8642, -0.4881, -0.3281], "alpha051_list": [-0.3121, 0.3281, 0.8642, -0.4881, -0.3281], "alpha053_list": [0.0153, -0.0144, 0.0091, -0.0041, 0.0312], "alpha054_list": [55.4688, 54.5973, 59.8432, 53.8588, 70.6228], "alpha101_list": [-19.0212, -18.8688, -19.8886, -18.3402, -23.5513]}
{"data_index": 1013525, "query_stock": "JNJ", "query_date": "2015-11-13", "movement": "freeze", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [81.5503, 80.6861, 81.1742, 81.5023, 80.2301], "open_list": [101.57, 101.39, 101.0, 101.78, 101.14], "high_list": [101.92, 101.59, 101.76, 102.36, 101.61], "low_list": [100.86, 100.55, 100.68, 101.5, 100.22], "close_list": [101.92, 100.84, 101.45, 101.86, 100.27], "volume_list": [6221100, 6625900, 5114200, 6284700, 6918700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1301, 0.0145, -0.0401, -0.0638, -0.1689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0106, 0.006, 0.004, -0.0156], "VWAP_list": [101.5667, 100.9933, 101.2967, 101.9067, 100.7], "alpha_smr_list": [0.0075, 0.0052, -0.0016, -0.0032, 0.0071], "alpha_mom_list": [0.0008, 0.0034, -0.0054, 0.0044, 0.0008], "alpha002_list": [0.3172, -0.0526, 0.2026, 0.2445, 0.6879], "alpha006_list": [0.3291, 0.3254, -0.0053, -0.0798, -0.0261], "alpha009_list": [0.3281, 0.8642, -0.4881, -0.3281, 1.2722], "alpha012_list": [-0.3281, 0.8642, 0.4881, -0.3281, 1.2722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.9, 0.16, -0.77, 0.15], "alpha024_list": [-8.9536, -8.0894, -8.5775, -8.9056, -7.6333], "alpha028_list": [0.0433, 0.0562, 0.0545, 0.0505, 0.054], "alpha032_list": [0.6942, 0.2756, -0.0851, -0.2417, -0.3738], "alpha041_list": [-0.1781, 0.0753, -0.0781, 0.0224, 0.2126], "alpha046_list": [-1.0, 0.8642, -1.0, -1.0, -1.0], "alpha049_list": [0.3281, 0.8642, -0.4881, -0.3281, 1.2722], "alpha051_list": [0.3281, 0.8642, -0.4881, -0.3281, 1.2722], "alpha053_list": [-0.0144, 0.0091, -0.0041, 0.0312, -0.0145], "alpha054_list": [54.5973, 59.8432, 53.8588, 70.6228, 45.7853], "alpha101_list": [-18.8688, -19.8886, -18.3402, -23.5513, -15.0323]}
{"data_index": 1013526, "query_stock": "JNJ", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [80.6861, 81.1742, 81.5023, 80.2301, 79.918], "open_list": [101.39, 101.0, 101.78, 101.14, 100.04], "high_list": [101.59, 101.76, 102.36, 101.61, 100.94], "low_list": [100.55, 100.68, 101.5, 100.22, 99.74], "close_list": [100.84, 101.45, 101.86, 100.27, 99.88], "volume_list": [6625900, 5114200, 6284700, 6918700, 8517500], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0145, -0.0401, -0.0638, -0.1689, -0.2577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.006, 0.004, -0.0156, -0.0039], "VWAP_list": [100.9933, 101.2967, 101.9067, 100.7, 100.1867], "alpha_smr_list": [0.0052, -0.0016, -0.0032, 0.0071, 0.0023], "alpha_mom_list": [0.0034, -0.0054, 0.0044, 0.0008, -0.0086], "alpha002_list": [-0.0526, 0.2026, 0.2445, 0.6879, 0.6073], "alpha006_list": [0.3254, -0.0053, -0.0798, -0.0261, 0.5831], "alpha009_list": [0.8642, -0.4881, -0.3281, 1.2722, 0.3121], "alpha012_list": [0.8642, 0.4881, -0.3281, 1.2722, 0.3121], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9, 0.16, -0.77, 0.15, 0.0], "alpha024_list": [-8.0894, -8.5775, -8.9056, -7.6333, -7.3213], "alpha028_list": [0.0562, 0.0545, 0.0505, 0.054, 0.0541], "alpha032_list": [0.2756, -0.0851, -0.2417, -0.3738, -0.4412], "alpha041_list": [0.0753, -0.0781, 0.0224, 0.2126, 0.1515], "alpha046_list": [0.8642, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8642, -0.4881, -0.3281, 1.2722, 0.3121], "alpha051_list": [0.8642, -0.4881, -0.3281, 1.2722, 0.3121], "alpha053_list": [0.0091, -0.0041, 0.0312, -0.0145, 0.018], "alpha054_list": [59.8432, 53.8588, 70.6228, 45.7853, 50.7704], "alpha101_list": [-19.8886, -18.3402, -23.5513, -15.0323, -16.7543]}
{"data_index": 1013527, "query_stock": "JNJ", "query_date": "2015-11-17", "movement": "freeze", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [81.1742, 81.5023, 80.2301, 79.918, 80.9902], "open_list": [101.0, 101.78, 101.14, 100.04, 100.38], "high_list": [101.76, 102.36, 101.61, 100.94, 101.29], "low_list": [100.68, 101.5, 100.22, 99.74, 100.04], "close_list": [101.45, 101.86, 100.27, 99.88, 101.22], "volume_list": [5114200, 6284700, 6918700, 8517500, 5755800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0401, -0.0638, -0.1689, -0.2577, -0.2429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.004, -0.0156, -0.0039, 0.0134], "VWAP_list": [101.2967, 101.9067, 100.7, 100.1867, 100.85], "alpha_smr_list": [-0.0016, -0.0032, 0.0071, 0.0023, -0.005], "alpha_mom_list": [-0.0054, 0.0044, 0.0008, -0.0086, -0.0016], "alpha002_list": [0.2026, 0.2445, 0.6879, 0.6073, 0.7928], "alpha006_list": [-0.0053, -0.0798, -0.0261, 0.5831, 0.3951], "alpha009_list": [-0.4881, -0.3281, 1.2722, 0.3121, -1.0722], "alpha012_list": [0.4881, -0.3281, 1.2722, 0.3121, 1.0722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, -0.77, 0.15, 0.0, 0.32], "alpha024_list": [-8.5775, -8.9056, -7.6333, -7.3213, -8.3935], "alpha028_list": [0.0545, 0.0505, 0.054, 0.0541, 0.0506], "alpha032_list": [-0.0851, -0.2417, -0.3738, -0.4412, -0.5603], "alpha041_list": [-0.0781, 0.0224, 0.2126, 0.1515, -0.1869], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4881, -0.3281, 1.2722, 0.3121, -1.0722], "alpha051_list": [-0.4881, -0.3281, 1.2722, 0.3121, -1.0722], "alpha053_list": [-0.0041, 0.0312, -0.0145, 0.018, -0.0047], "alpha054_list": [53.8588, 70.6228, 45.7853, 50.7704, 44.5711], "alpha101_list": [-18.3402, -23.5513, -15.0323, -16.7543, -15.4994]}
{"data_index": 1013528, "query_stock": "JNJ", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [81.5023, 80.2301, 79.918, 80.9902, 81.2142], "open_list": [101.78, 101.14, 100.04, 100.38, 100.38], "high_list": [102.36, 101.61, 100.94, 101.29, 101.71], "low_list": [101.5, 100.22, 99.74, 100.04, 100.38], "close_list": [101.86, 100.27, 99.88, 101.22, 101.5], "volume_list": [6284700, 6918700, 8517500, 5755800, 5124000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0638, -0.1689, -0.2577, -0.2429, -0.2174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0156, -0.0039, 0.0134, 0.0028], "VWAP_list": [101.9067, 100.7, 100.1867, 100.85, 101.1967], "alpha_smr_list": [-0.0032, 0.0071, 0.0023, -0.005, 0.0083], "alpha_mom_list": [0.0044, 0.0008, -0.0086, -0.0016, 0.0083], "alpha002_list": [0.2445, 0.6879, 0.6073, 0.7928, 0.9156], "alpha006_list": [-0.0798, -0.0261, 0.5831, 0.3951, 0.1785], "alpha009_list": [-0.3281, 1.2722, 0.3121, -1.0722, -0.224], "alpha012_list": [-0.3281, 1.2722, 0.3121, 1.0722, 0.224], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.77, 0.15, 0.0, 0.32, -0.77], "alpha024_list": [-8.9056, -7.6333, -7.3213, -8.3935, -8.6175], "alpha028_list": [0.0505, 0.054, 0.0541, 0.0506, 0.0515], "alpha032_list": [-0.2417, -0.3738, -0.4412, -0.5603, -0.8955], "alpha041_list": [0.0224, 0.2126, 0.1515, -0.1869, -0.1539], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3281, 1.2722, 0.3121, -1.0722, -0.224], "alpha051_list": [-0.3281, 1.2722, 0.3121, -1.0722, -0.224], "alpha053_list": [0.0312, -0.0145, 0.018, -0.0047, -0.0346], "alpha054_list": [70.6228, 45.7853, 50.7704, 44.5711, 41.567], "alpha101_list": [-23.5513, -15.0323, -16.7543, -15.4994, -14.3995]}
{"data_index": 1013529, "query_stock": "JNJ", "query_date": "2015-11-19", "movement": "freeze", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [80.2301, 79.918, 80.9902, 81.2142, 82.1504], "open_list": [101.14, 100.04, 100.38, 100.38, 101.53], "high_list": [101.61, 100.94, 101.29, 101.71, 102.8], "low_list": [100.22, 99.74, 100.04, 100.38, 101.31], "close_list": [100.27, 99.88, 101.22, 101.5, 102.67], "volume_list": [6918700, 8517500, 5755800, 5124000, 7148400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1689, -0.2577, -0.2429, -0.2174, -0.1406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0156, -0.0039, 0.0134, 0.0028, 0.0115], "VWAP_list": [100.7, 100.1867, 100.85, 101.1967, 102.26], "alpha_smr_list": [0.0071, 0.0023, -0.005, 0.0083, -0.0003], "alpha_mom_list": [0.0008, -0.0086, -0.0016, 0.0083, 0.0111], "alpha002_list": [0.6879, 0.6073, 0.7928, 0.9156, 0.6211], "alpha006_list": [-0.0261, 0.5831, 0.3951, 0.1785, 0.0523], "alpha009_list": [1.2722, 0.3121, -1.0722, -0.224, -0.9361], "alpha012_list": [1.2722, 0.3121, 1.0722, 0.224, -0.9361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.15, 0.0, 0.32, -0.77, -1.51], "alpha024_list": [-7.6333, -7.3213, -8.3935, -8.6175, -9.5537], "alpha028_list": [0.054, 0.0541, 0.0506, 0.0515, 0.0416], "alpha032_list": [-0.3738, -0.4412, -0.5603, -0.8955, -0.9576], "alpha041_list": [0.2126, 0.1515, -0.1869, -0.1539, -0.2077], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2722, 0.3121, -1.0722, -0.224, -0.9361], "alpha051_list": [1.2722, 0.3121, -1.0722, -0.224, -0.9361], "alpha053_list": [-0.0145, 0.018, -0.0047, -0.0346, -0.023], "alpha054_list": [45.7853, 50.7704, 44.5711, 41.567, 37.0786], "alpha101_list": [-15.0323, -16.7543, -15.4994, -14.3995, -12.9977]}
{"data_index": 1013530, "query_stock": "JNJ", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [79.918, 80.9902, 81.2142, 82.1504, 82.0064], "open_list": [100.04, 100.38, 100.38, 101.53, 102.66], "high_list": [100.94, 101.29, 101.71, 102.8, 102.68], "low_list": [99.74, 100.04, 100.38, 101.31, 102.06], "close_list": [99.88, 101.22, 101.5, 102.67, 102.49], "volume_list": [8517500, 5755800, 5124000, 7148400, 5164500], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2577, -0.2429, -0.2174, -0.1406, -0.1043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0134, 0.0028, 0.0115, -0.0018], "VWAP_list": [100.1867, 100.85, 101.1967, 102.26, 102.41], "alpha_smr_list": [0.0023, -0.005, 0.0083, -0.0003, 0.0001], "alpha_mom_list": [-0.0086, -0.0016, 0.0083, 0.0111, 0.0112], "alpha002_list": [0.6073, 0.7928, 0.9156, 0.6211, 0.6188], "alpha006_list": [0.5831, 0.3951, 0.1785, 0.0523, 0.3054], "alpha009_list": [0.3121, -1.0722, -0.224, -0.9361, 0.144], "alpha012_list": [0.3121, 1.0722, 0.224, -0.9361, -0.144], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.32, -0.77, -1.51, -0.97], "alpha024_list": [-7.3213, -8.3935, -8.6175, -9.5537, -9.4096], "alpha028_list": [0.0541, 0.0506, 0.0515, 0.0416, 0.0427], "alpha032_list": [-0.4412, -0.5603, -0.8955, -0.9576, -0.9496], "alpha041_list": [0.1515, -0.1869, -0.1539, -0.2077, -0.0405], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.144], "alpha049_list": [0.3121, -1.0722, -0.224, -0.9361, 0.144], "alpha051_list": [0.3121, -1.0722, -0.224, -0.9361, 0.144], "alpha053_list": [0.018, -0.0047, -0.0346, -0.023, 0.024], "alpha054_list": [50.7704, 44.5711, 41.567, 37.0786, 99.4418], "alpha101_list": [-16.7543, -15.4994, -14.3995, -12.9977, -33.2586]}
{"data_index": 1013531, "query_stock": "JNJ", "query_date": "2015-11-23", "movement": "freeze", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [80.9902, 81.2142, 82.1504, 82.0064, 82.6028], "open_list": [100.38, 100.38, 101.53, 102.66, 102.49], "high_list": [101.29, 101.71, 102.8, 102.68, 102.8], "low_list": [100.04, 100.38, 101.31, 102.06, 102.2], "close_list": [101.22, 101.5, 102.67, 102.49, 102.48], "volume_list": [5755800, 5124000, 7148400, 5164500, 7671500], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2429, -0.2174, -0.1406, -0.1043, -0.0477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0134, 0.0028, 0.0115, -0.0018, 0.0073], "VWAP_list": [100.85, 101.1967, 102.26, 102.41, 102.4933], "alpha_smr_list": [-0.005, 0.0083, -0.0003, 0.0001, 0.0], "alpha_mom_list": [-0.0016, 0.0083, 0.0111, 0.0112, -0.0017], "alpha002_list": [0.7928, 0.9156, 0.6211, 0.6188, 0.4641], "alpha006_list": [0.3951, 0.1785, 0.0523, 0.3054, 0.0675], "alpha009_list": [-1.0722, -0.224, -0.9361, 0.144, -0.5965], "alpha012_list": [1.0722, 0.224, -0.9361, -0.144, -0.5965], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.32, -0.77, -1.51, -0.97, 0.0], "alpha024_list": [-8.3935, -8.6175, -9.5537, -9.4096, -10.0061], "alpha028_list": [0.0506, 0.0515, 0.0416, 0.0427, 0.0385], "alpha032_list": [-0.5603, -0.8955, -0.9576, -0.9496, -0.8732], "alpha041_list": [-0.1869, -0.1539, -0.2077, -0.0405, 0.0062], "alpha046_list": [-1.0, -1.0, -1.0, 0.144, -0.5965], "alpha049_list": [-1.0722, -0.224, -0.9361, 0.144, -0.5965], "alpha051_list": [-1.0722, -0.224, -0.9361, 0.144, -0.5965], "alpha053_list": [-0.0047, -0.0346, -0.023, 0.024, 0.0217], "alpha054_list": [44.5711, 41.567, 37.0786, 99.4418, 96.0439], "alpha101_list": [-15.4994, -14.3995, -12.9977, -33.2586, -33.0898]}
{"data_index": 1013532, "query_stock": "JNJ", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [81.2142, 82.1504, 82.0064, 82.6028, 82.8366], "open_list": [100.38, 101.53, 102.66, 102.49, 102.39], "high_list": [101.71, 102.8, 102.68, 102.8, 103.0], "low_list": [100.38, 101.31, 102.06, 102.2, 102.19], "close_list": [101.5, 102.67, 102.49, 102.48, 102.77], "volume_list": [5124000, 7148400, 5164500, 7671500, 6730600], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2174, -0.1406, -0.1043, -0.0477, -0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0115, -0.0018, 0.0073, 0.0028], "VWAP_list": [101.1967, 102.26, 102.41, 102.4933, 102.6533], "alpha_smr_list": [0.0083, -0.0003, 0.0001, 0.0, 0.0009], "alpha_mom_list": [0.0083, 0.0111, 0.0112, -0.0017, -0.0001], "alpha002_list": [0.9156, 0.6211, 0.6188, 0.4641, 0.0111], "alpha006_list": [0.1785, 0.0523, 0.3054, 0.0675, 0.0325], "alpha009_list": [-0.224, -0.9361, 0.144, -0.5965, -0.2337], "alpha012_list": [0.224, -0.9361, -0.144, -0.5965, 0.2337], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.77, -1.51, -0.97, 0.0, -0.32], "alpha024_list": [-8.6175, -9.5537, -9.4096, -10.0061, -10.2399], "alpha028_list": [0.0515, 0.0416, 0.0427, 0.0385, 0.0374], "alpha032_list": [-0.8955, -0.9576, -0.9496, -0.8732, -0.9148], "alpha041_list": [-0.1539, -0.2077, -0.0405, 0.0062, -0.0591], "alpha046_list": [-1.0, -1.0, 0.144, -0.5965, 1.0], "alpha049_list": [-0.224, -0.9361, 0.144, -0.5965, -0.2337], "alpha051_list": [-0.224, -0.9361, 0.144, -0.5965, -0.2337], "alpha053_list": [-0.0346, -0.023, 0.024, 0.0217, 0.0135], "alpha054_list": [41.567, 37.0786, 99.4418, 96.0439, 68.9368], "alpha101_list": [-14.3995, -12.9977, -33.2586, -33.0898, -24.1103]}
{"data_index": 1013533, "query_stock": "JNJ", "query_date": "2015-11-25", "movement": "freeze", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [82.1504, 82.0064, 82.6028, 82.8366, 82.2482], "open_list": [101.53, 102.66, 102.49, 102.39, 101.81], "high_list": [102.8, 102.68, 102.8, 103.0, 102.79], "low_list": [101.31, 102.06, 102.2, 102.19, 101.81], "close_list": [102.67, 102.49, 102.48, 102.77, 102.04], "volume_list": [7148400, 5164500, 7671500, 6730600, 7492400], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1406, -0.1043, -0.0477, -0.0046, -0.0245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0018, 0.0073, 0.0028, -0.0071], "VWAP_list": [102.26, 102.41, 102.4933, 102.6533, 102.2133], "alpha_smr_list": [-0.0003, 0.0001, 0.0, 0.0009, 0.0094], "alpha_mom_list": [0.0111, 0.0112, -0.0017, -0.0001, 0.0037], "alpha002_list": [0.6211, 0.6188, 0.4641, 0.0111, 0.0047], "alpha006_list": [0.0523, 0.3054, 0.0675, 0.0325, 0.0602], "alpha009_list": [-0.9361, 0.144, -0.5965, -0.2337, 0.5884], "alpha012_list": [-0.9361, -0.144, -0.5965, 0.2337, 0.5884], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.51, -0.97, 0.0, -0.32, 0.01], "alpha024_list": [-9.5537, -9.4096, -10.0061, -10.2399, -9.6515], "alpha028_list": [0.0416, 0.0427, 0.0385, 0.0374, 0.0415], "alpha032_list": [-0.9576, -0.9496, -0.8732, -0.9148, -1.1283], "alpha041_list": [-0.2077, -0.0405, 0.0062, -0.0591, 0.0855], "alpha046_list": [-1.0, 0.144, -0.5965, 1.0, 1.0], "alpha049_list": [-0.9361, 0.144, -0.5965, -0.2337, 0.5884], "alpha051_list": [-0.9361, 0.144, -0.5965, -0.2337, 0.5884], "alpha053_list": [-0.023, 0.024, 0.0217, 0.0135, -0.0071], "alpha054_list": [37.0786, 99.4418, 96.0439, 68.9368, 58.01], "alpha101_list": [-12.9977, -33.2586, -33.0898, -24.1103, -19.9406]}
{"data_index": 1013534, "query_stock": "JNJ", "query_date": "2015-11-27", "movement": "freeze", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [82.0064, 82.6028, 82.8366, 82.2482, 82.1837], "open_list": [102.66, 102.49, 102.39, 101.81, 102.17], "high_list": [102.68, 102.8, 103.0, 102.79, 102.33], "low_list": [102.06, 102.2, 102.19, 101.81, 101.96], "close_list": [102.49, 102.48, 102.77, 102.04, 101.96], "volume_list": [5164500, 7671500, 6730600, 7492400, 5400800], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1043, -0.0477, -0.0046, -0.0245, -0.0494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0073, 0.0028, -0.0071, -0.0008], "VWAP_list": [102.41, 102.4933, 102.6533, 102.2133, 102.0833], "alpha_smr_list": [0.0001, 0.0, 0.0009, 0.0094, -0.0013], "alpha_mom_list": [0.0112, -0.0017, -0.0001, 0.0037, 0.0023], "alpha002_list": [0.6188, 0.4641, 0.0111, 0.0047, -0.498], "alpha006_list": [0.3054, 0.0675, 0.0325, 0.0602, 0.1284], "alpha009_list": [0.144, -0.5965, -0.2337, 0.5884, 0.0645], "alpha012_list": [-0.144, -0.5965, 0.2337, 0.5884, -0.0645], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.97, 0.0, -0.32, 0.01, 0.67], "alpha024_list": [-9.4096, -10.0061, -10.2399, -9.6515, -9.587], "alpha028_list": [0.0427, 0.0385, 0.0374, 0.0415, 0.0522], "alpha032_list": [-0.9496, -0.8732, -0.9148, -1.1283, -1.3606], "alpha041_list": [-0.0405, 0.0062, -0.0591, 0.0855, 0.0615], "alpha046_list": [0.144, -0.5965, 1.0, 1.0, 0.0645], "alpha049_list": [0.144, -0.5965, -0.2337, 0.5884, 0.0645], "alpha051_list": [0.144, -0.5965, -0.2337, 0.5884, 0.0645], "alpha053_list": [0.024, 0.0217, 0.0135, -0.0071, 0.0508], "alpha054_list": [99.4418, 96.0439, 68.9368, 58.01, 158.7189], "alpha101_list": [-33.2586, -33.0898, -24.1103, -19.9406, -53.871]}
{"data_index": 1013535, "query_stock": "JNJ", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [82.6028, 82.8366, 82.2482, 82.1837, 82.5142], "open_list": [102.49, 102.39, 101.81, 102.17, 102.28], "high_list": [102.8, 103.0, 102.79, 102.33, 102.62], "low_list": [102.2, 102.19, 101.81, 101.96, 101.79], "close_list": [102.48, 102.77, 102.04, 101.96, 102.37], "volume_list": [7671500, 6730600, 7492400, 5400800, 2353800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0477, -0.0046, -0.0245, -0.0494, -0.0508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0028, -0.0071, -0.0008, 0.004], "VWAP_list": [102.4933, 102.6533, 102.2133, 102.0833, 102.26], "alpha_smr_list": [0.0, 0.0009, 0.0094, -0.0013, -0.0031], "alpha_mom_list": [-0.0017, -0.0001, 0.0037, 0.0023, -0.0021], "alpha002_list": [0.4641, 0.0111, 0.0047, -0.498, -0.0709], "alpha006_list": [0.0675, 0.0325, 0.0602, 0.1284, 0.2533], "alpha009_list": [-0.5965, -0.2337, 0.5884, 0.0645, -0.3305], "alpha012_list": [-0.5965, 0.2337, 0.5884, -0.0645, 0.3305], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.32, 0.01, 0.67, 0.17], "alpha024_list": [-10.0061, -10.2399, -9.6515, -9.587, -9.9174], "alpha028_list": [0.0385, 0.0374, 0.0415, 0.0522, 0.0518], "alpha032_list": [-0.8732, -0.9148, -1.1283, -1.3606, -1.6299], "alpha041_list": [0.0062, -0.0591, 0.0855, 0.0615, -0.0558], "alpha046_list": [-0.5965, 1.0, 1.0, 0.0645, 1.0], "alpha049_list": [-0.5965, -0.2337, 0.5884, 0.0645, -0.3305], "alpha051_list": [-0.5965, -0.2337, 0.5884, 0.0645, -0.3305], "alpha053_list": [0.0217, 0.0135, -0.0071, 0.0508, 0.0175], "alpha054_list": [96.0439, 68.9368, 58.01, 158.7189, 67.9587], "alpha101_list": [-33.0898, -24.1103, -19.9406, -53.871, -23.7855]}
{"data_index": 1013536, "query_stock": "JNJ", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [82.8366, 82.2482, 82.1837, 82.5142, 81.6034], "open_list": [102.39, 101.81, 102.17, 102.28, 102.48], "high_list": [103.0, 102.79, 102.33, 102.62, 102.48], "low_list": [102.19, 101.81, 101.96, 101.79, 101.24], "close_list": [102.77, 102.04, 101.96, 102.37, 101.24], "volume_list": [6730600, 7492400, 5400800, 2353800, 8983700], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0046, -0.0245, -0.0494, -0.0508, -0.1165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0071, -0.0008, 0.004, -0.011], "VWAP_list": [102.6533, 102.2133, 102.0833, 102.26, 101.6533], "alpha_smr_list": [0.0009, 0.0094, -0.0013, -0.0031, -0.0011], "alpha_mom_list": [-0.0001, 0.0037, 0.0023, -0.0021, 0.0009], "alpha002_list": [0.0111, 0.0047, -0.498, -0.0709, 0.4366], "alpha006_list": [0.0325, 0.0602, 0.1284, 0.2533, -0.1503], "alpha009_list": [-0.2337, 0.5884, 0.0645, -0.3305, 0.9108], "alpha012_list": [0.2337, 0.5884, -0.0645, 0.3305, 0.9108], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.01, 0.67, 0.17, -0.15], "alpha024_list": [-10.2399, -9.6515, -9.587, -9.9174, -9.0066], "alpha028_list": [0.0374, 0.0415, 0.0522, 0.0518, 0.0575], "alpha032_list": [-0.9148, -1.1283, -1.3606, -1.6299, -1.8548], "alpha041_list": [-0.0591, 0.0855, 0.0615, -0.0558, 0.2048], "alpha046_list": [1.0, 1.0, 0.0645, 1.0, 1.0], "alpha049_list": [-0.2337, 0.5884, 0.0645, -0.3305, 0.9108], "alpha051_list": [-0.2337, 0.5884, 0.0645, -0.3305, 0.9108], "alpha053_list": [0.0135, -0.0071, 0.0508, 0.0175, 0.0025], "alpha054_list": [68.9368, 58.01, 158.7189, 67.9587, 49.4652], "alpha101_list": [-24.1103, -19.9406, -53.871, -23.7855, -16.8224]}
{"data_index": 1013537, "query_stock": "JNJ", "query_date": "2015-12-02", "movement": "freeze", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [82.2482, 82.1837, 82.5142, 81.6034, 82.5061], "open_list": [101.81, 102.17, 102.28, 102.48, 101.73], "high_list": [102.79, 102.33, 102.62, 102.48, 102.49], "low_list": [101.81, 101.96, 101.79, 101.24, 101.12], "close_list": [102.04, 101.96, 102.37, 101.24, 102.36], "volume_list": [7492400, 5400800, 2353800, 8983700, 7545700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0245, -0.0494, -0.0508, -0.1165, -0.1031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0008, 0.004, -0.011, 0.0111], "VWAP_list": [102.2133, 102.0833, 102.26, 101.6533, 101.99], "alpha_smr_list": [0.0094, -0.0013, -0.0031, -0.0011, -0.0048], "alpha_mom_list": [0.0037, 0.0023, -0.0021, 0.0009, -0.0122], "alpha002_list": [0.0047, -0.498, -0.0709, 0.4366, 0.0871], "alpha006_list": [0.0602, 0.1284, 0.2533, -0.1503, -0.0932], "alpha009_list": [0.5884, 0.0645, -0.3305, 0.9108, -0.9027], "alpha012_list": [0.5884, -0.0645, 0.3305, 0.9108, 0.9027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.67, 0.17, -0.15, 0.13], "alpha024_list": [-9.6515, -9.587, -9.9174, -9.0066, -9.9094], "alpha028_list": [0.0415, 0.0522, 0.0518, 0.0575, 0.0479], "alpha032_list": [-1.1283, -1.3606, -1.6299, -1.8548, -2.0848], "alpha041_list": [0.0855, 0.0615, -0.0558, 0.2048, -0.1873], "alpha046_list": [1.0, 0.0645, 1.0, 1.0, 1.0], "alpha049_list": [0.5884, 0.0645, -0.3305, 0.9108, -0.9027], "alpha051_list": [0.5884, 0.0645, -0.3305, 0.9108, -0.9027], "alpha053_list": [-0.0071, 0.0508, 0.0175, 0.0025, -0.0042], "alpha054_list": [58.01, 158.7189, 67.9587, 49.4652, 38.7198], "alpha101_list": [-19.9406, -53.871, -23.7855, -16.8224, -14.0219]}
{"data_index": 1013538, "query_stock": "JNJ", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [82.1837, 82.5142, 81.6034, 82.5061, 82.2562], "open_list": [102.17, 102.28, 102.48, 101.73, 102.5], "high_list": [102.33, 102.62, 102.48, 102.49, 102.93], "low_list": [101.96, 101.79, 101.24, 101.12, 101.99], "close_list": [101.96, 102.37, 101.24, 102.36, 102.05], "volume_list": [5400800, 2353800, 8983700, 7545700, 6623500], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0494, -0.0508, -0.1165, -0.1031, -0.1141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.004, -0.011, 0.0111, -0.003], "VWAP_list": [102.0833, 102.26, 101.6533, 101.99, 102.3233], "alpha_smr_list": [-0.0013, -0.0031, -0.0011, -0.0048, -0.0014], "alpha_mom_list": [0.0023, -0.0021, 0.0009, -0.0122, 0.0062], "alpha002_list": [-0.498, -0.0709, 0.4366, 0.0871, 0.0915], "alpha006_list": [0.1284, 0.2533, -0.1503, -0.0932, 0.175], "alpha009_list": [0.0645, -0.3305, 0.9108, -0.9027, 0.2499], "alpha012_list": [-0.0645, 0.3305, 0.9108, 0.9027, -0.2499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 0.17, -0.15, 0.13, -0.45], "alpha024_list": [-9.587, -9.9174, -9.0066, -9.9094, -9.6595], "alpha028_list": [0.0522, 0.0518, 0.0575, 0.0479, 0.055], "alpha032_list": [-1.3606, -1.6299, -1.8548, -2.0848, -2.2238], "alpha041_list": [0.0615, -0.0558, 0.2048, -0.1873, 0.1356], "alpha046_list": [0.0645, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0645, -0.3305, 0.9108, -0.9027, 0.2499], "alpha051_list": [0.0645, -0.3305, 0.9108, -0.9027, 0.2499], "alpha053_list": [0.0508, 0.0175, 0.0025, -0.0042, 0.0301], "alpha054_list": [158.7189, 67.9587, 49.4652, 38.7198, 63.0748], "alpha101_list": [-53.871, -23.7855, -16.8224, -14.0219, -21.513]}
{"data_index": 1013539, "query_stock": "JNJ", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [82.5142, 81.6034, 82.5061, 82.2562, 81.2406], "open_list": [102.28, 102.48, 101.73, 102.5, 102.27], "high_list": [102.62, 102.48, 102.49, 102.93, 102.37], "low_list": [101.79, 101.24, 101.12, 101.99, 100.31], "close_list": [102.37, 101.24, 102.36, 102.05, 100.79], "volume_list": [2353800, 8983700, 7545700, 6623500, 12008700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0508, -0.1165, -0.1031, -0.1141, -0.1884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.011, 0.0111, -0.003, -0.0123], "VWAP_list": [102.26, 101.6533, 101.99, 102.3233, 101.1567], "alpha_smr_list": [-0.0031, -0.0011, -0.0048, -0.0014, -0.0022], "alpha_mom_list": [-0.0021, 0.0009, -0.0122, 0.0062, -0.0044], "alpha002_list": [-0.0709, 0.4366, 0.0871, 0.0915, 0.3169], "alpha006_list": [0.2533, -0.1503, -0.0932, 0.175, 0.0983], "alpha009_list": [-0.3305, 0.9108, -0.9027, 0.2499, 1.0156], "alpha012_list": [0.3305, 0.9108, 0.9027, -0.2499, 1.0156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, -0.15, 0.13, -0.45, 0.12], "alpha024_list": [-9.9174, -9.0066, -9.9094, -9.6595, -8.6439], "alpha028_list": [0.0518, 0.0575, 0.0479, 0.055, 0.0418], "alpha032_list": [-1.6299, -1.8548, -2.0848, -2.2238, -2.4941], "alpha041_list": [-0.0558, 0.2048, -0.1873, 0.1356, 0.1781], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0156], "alpha049_list": [-0.3305, 0.9108, -0.9027, 0.2499, 1.0156], "alpha051_list": [-0.3305, 0.9108, -0.9027, 0.2499, 1.0156], "alpha053_list": [0.0175, 0.0025, -0.0042, 0.0301, -0.0771], "alpha054_list": [67.9587, 49.4652, 38.7198, 63.0748, 29.2646], "alpha101_list": [-23.7855, -16.8224, -14.0219, -21.513, -10.2035]}
{"data_index": 1013540, "query_stock": "JNJ", "query_date": "2015-12-07", "movement": "freeze", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [81.6034, 82.5061, 82.2562, 81.2406, 82.9817], "open_list": [102.48, 101.73, 102.5, 102.27, 101.4], "high_list": [102.48, 102.49, 102.93, 102.37, 103.0], "low_list": [101.24, 101.12, 101.99, 100.31, 101.28], "close_list": [101.24, 102.36, 102.05, 100.79, 102.95], "volume_list": [8983700, 7545700, 6623500, 12008700, 7845400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1165, -0.1031, -0.1141, -0.1884, -0.1222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0111, -0.003, -0.0123, 0.0214], "VWAP_list": [101.6533, 101.99, 102.3233, 101.1567, 102.41], "alpha_smr_list": [-0.0011, -0.0048, -0.0014, -0.0022, -0.006], "alpha_mom_list": [0.0009, -0.0122, 0.0062, -0.0044, -0.0146], "alpha002_list": [0.4366, 0.0871, 0.0915, 0.3169, 0.1482], "alpha006_list": [-0.1503, -0.0932, 0.175, 0.0983, 0.0459], "alpha009_list": [0.9108, -0.9027, 0.2499, 1.0156, -1.741], "alpha012_list": [0.9108, 0.9027, -0.2499, 1.0156, 1.741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 0.13, -0.45, 0.12, -0.07], "alpha024_list": [-9.0066, -9.9094, -9.6595, -8.6439, -10.3849], "alpha028_list": [0.0575, 0.0479, 0.055, 0.0418, 0.0357], "alpha032_list": [-1.8548, -2.0848, -2.2238, -2.4941, -2.6964], "alpha041_list": [0.2048, -0.1873, 0.1356, 0.1781, -0.2736], "alpha046_list": [1.0, 1.0, 1.0, 1.0156, 1.0], "alpha049_list": [0.9108, -0.9027, 0.2499, 1.0156, -1.741], "alpha051_list": [0.9108, -0.9027, 0.2499, 1.0156, -1.741], "alpha053_list": [0.0025, -0.0042, 0.0301, -0.0771, -0.0634], "alpha054_list": [49.4652, 38.7198, 63.0748, 29.2646, 28.9843], "alpha101_list": [-16.8224, -14.0219, -21.513, -10.2035, -10.7021]}
{"data_index": 1013541, "query_stock": "JNJ", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [82.5061, 82.2562, 81.2406, 82.9817, 83.2799], "open_list": [101.73, 102.5, 102.27, 101.4, 102.61], "high_list": [102.49, 102.93, 102.37, 103.0, 103.49], "low_list": [101.12, 101.99, 100.31, 101.28, 102.6], "close_list": [102.36, 102.05, 100.79, 102.95, 103.32], "volume_list": [7545700, 6623500, 12008700, 7845400, 7262900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1031, -0.1141, -0.1884, -0.1222, -0.0632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.003, -0.0123, 0.0214, 0.0036], "VWAP_list": [101.99, 102.3233, 101.1567, 102.41, 103.1367], "alpha_smr_list": [-0.0048, -0.0014, -0.0022, -0.006, 0.0033], "alpha_mom_list": [-0.0122, 0.0062, -0.0044, -0.0146, 0.0152], "alpha002_list": [0.0871, 0.0915, 0.3169, 0.1482, 0.2701], "alpha006_list": [-0.0932, 0.175, 0.0983, 0.0459, 0.0598], "alpha009_list": [-0.9027, 0.2499, 1.0156, -1.741, -0.2982], "alpha012_list": [0.9027, -0.2499, 1.0156, 1.741, 0.2982], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.13, -0.45, 0.12, -0.07, -1.12], "alpha024_list": [-9.9094, -9.6595, -8.6439, -10.3849, -10.6832], "alpha028_list": [0.0479, 0.055, 0.0418, 0.0357, 0.0463], "alpha032_list": [-2.0848, -2.2238, -2.4941, -2.6964, -2.7084], "alpha041_list": [-0.1873, 0.1356, 0.1781, -0.2736, -0.0926], "alpha046_list": [1.0, 1.0, 1.0156, 1.0, -0.2982], "alpha049_list": [-0.9027, 0.2499, 1.0156, -1.741, -0.2982], "alpha051_list": [-0.9027, 0.2499, 1.0156, -1.741, -0.2982], "alpha053_list": [-0.0042, 0.0301, -0.0771, -0.0634, -0.0042], "alpha054_list": [38.7198, 63.0748, 29.2646, 28.9843, 61.6406], "alpha101_list": [-14.0219, -21.513, -10.2035, -10.7021, -21.6948]}
{"data_index": 1013542, "query_stock": "JNJ", "query_date": "2015-12-09", "movement": "freeze", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [82.2562, 81.2406, 82.9817, 83.2799, 82.5545], "open_list": [102.5, 102.27, 101.4, 102.61, 102.98], "high_list": [102.93, 102.37, 103.0, 103.49, 103.24], "low_list": [101.99, 100.31, 101.28, 102.6, 101.91], "close_list": [102.05, 100.79, 102.95, 103.32, 102.42], "volume_list": [6623500, 12008700, 7845400, 7262900, 8005400], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1141, -0.1884, -0.1222, -0.0632, -0.0769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0123, 0.0214, 0.0036, -0.0087], "VWAP_list": [102.3233, 101.1567, 102.41, 103.1367, 102.5233], "alpha_smr_list": [-0.0014, -0.0022, -0.006, 0.0033, 0.0033], "alpha_mom_list": [0.0062, -0.0044, -0.0146, 0.0152, 0.0069], "alpha002_list": [0.0915, 0.3169, 0.1482, 0.2701, 0.107], "alpha006_list": [0.175, 0.0983, 0.0459, 0.0598, -0.015], "alpha009_list": [0.2499, 1.0156, -1.741, -0.2982, 0.7254], "alpha012_list": [-0.2499, 1.0156, 1.741, 0.2982, 0.7254], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.45, 0.12, -0.07, -1.12, -0.24], "alpha024_list": [-9.6595, -8.6439, -10.3849, -10.6832, -9.9577], "alpha028_list": [0.055, 0.0418, 0.0357, 0.0463, 0.0482], "alpha032_list": [-2.2238, -2.4941, -2.6964, -2.7084, -2.7965], "alpha041_list": [0.1356, 0.1781, -0.2736, -0.0926, 0.0495], "alpha046_list": [1.0, 1.0156, 1.0, -0.2982, 0.7254], "alpha049_list": [0.2499, 1.0156, -1.741, -0.2982, 0.7254], "alpha051_list": [0.2499, 1.0156, -1.741, -0.2982, 0.7254], "alpha053_list": [0.0301, -0.0771, -0.0634, -0.0042, -0.0186], "alpha054_list": [63.0748, 29.2646, 28.9843, 61.6406, 43.9559], "alpha101_list": [-21.513, -10.2035, -10.7021, -21.6948, -15.3461]}
{"data_index": 1013543, "query_stock": "JNJ", "query_date": "2015-12-10", "movement": "freeze", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [81.2406, 82.9817, 83.2799, 82.5545, 82.3368], "open_list": [102.27, 101.4, 102.61, 102.98, 102.14], "high_list": [102.37, 103.0, 103.49, 103.24, 103.34], "low_list": [100.31, 101.28, 102.6, 101.91, 101.67], "close_list": [100.79, 102.95, 103.32, 102.42, 102.15], "volume_list": [12008700, 7845400, 7262900, 8005400, 7947000], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1884, -0.1222, -0.0632, -0.0769, -0.1029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0214, 0.0036, -0.0087, -0.0026], "VWAP_list": [101.1567, 102.41, 103.1367, 102.5233, 102.3867], "alpha_smr_list": [-0.0022, -0.006, 0.0033, 0.0033, 0.0027], "alpha_mom_list": [-0.0044, -0.0146, 0.0152, 0.0069, -0.0055], "alpha002_list": [0.3169, 0.1482, 0.2701, 0.107, 0.3218], "alpha006_list": [0.0983, 0.0459, 0.0598, -0.015, -0.0151], "alpha009_list": [1.0156, -1.741, -0.2982, 0.7254, 0.2176], "alpha012_list": [1.0156, 1.741, 0.2982, 0.7254, -0.2176], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.12, -0.07, -1.12, -0.24, 0.15], "alpha024_list": [-8.6439, -10.3849, -10.6832, -9.9577, -9.7401], "alpha028_list": [0.0418, 0.0357, 0.0463, 0.0482, 0.0536], "alpha032_list": [-2.4941, -2.6964, -2.7084, -2.7965, -2.7962], "alpha041_list": [0.1781, -0.2736, -0.0926, 0.0495, 0.1149], "alpha046_list": [1.0156, 1.0, -0.2982, 0.7254, 0.2176], "alpha049_list": [1.0156, -1.741, -0.2982, 0.7254, 0.2176], "alpha051_list": [1.0156, -1.741, -0.2982, 0.7254, 0.2176], "alpha053_list": [-0.0771, -0.0634, -0.0042, -0.0186, -0.0677], "alpha054_list": [29.2646, 28.9843, 61.6406, 43.9559, 34.0091], "alpha101_list": [-10.2035, -10.7021, -21.6948, -15.3461, -11.8511]}
{"data_index": 1013544, "query_stock": "JNJ", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [82.9817, 83.2799, 82.5545, 82.3368, 82.7318], "open_list": [101.4, 102.61, 102.98, 102.14, 102.3], "high_list": [103.0, 103.49, 103.24, 103.34, 103.34], "low_list": [101.28, 102.6, 101.91, 101.67, 101.8], "close_list": [102.95, 103.32, 102.42, 102.15, 102.64], "volume_list": [7845400, 7262900, 8005400, 7947000, 6479300], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1222, -0.0632, -0.0769, -0.1029, -0.096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, 0.0036, -0.0087, -0.0026, 0.0048], "VWAP_list": [102.41, 103.1367, 102.5233, 102.3867, 102.5933], "alpha_smr_list": [-0.006, 0.0033, 0.0033, 0.0027, -0.0015], "alpha_mom_list": [-0.0146, 0.0152, 0.0069, -0.0055, 0.0001], "alpha002_list": [0.1482, 0.2701, 0.107, 0.3218, 0.4761], "alpha006_list": [0.0459, 0.0598, -0.015, -0.0151, 0.0081], "alpha009_list": [-1.741, -0.2982, 0.7254, 0.2176, -0.3949], "alpha012_list": [1.741, 0.2982, 0.7254, -0.2176, 0.3949], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.07, -1.12, -0.24, 0.15, -0.1], "alpha024_list": [-10.3849, -10.6832, -9.9577, -9.7401, -10.1351], "alpha028_list": [0.0357, 0.0463, 0.0482, 0.0536, 0.0455], "alpha032_list": [-2.6964, -2.7084, -2.7965, -2.7962, -2.675], "alpha041_list": [-0.2736, -0.0926, 0.0495, 0.1149, -0.0262], "alpha046_list": [1.0, -0.2982, 0.7254, 0.2176, -0.3949], "alpha049_list": [-1.741, -0.2982, 0.7254, 0.2176, -0.3949], "alpha051_list": [-1.741, -0.2982, 0.7254, 0.2176, -0.3949], "alpha053_list": [-0.0634, -0.0042, -0.0186, -0.0677, -0.0377], "alpha054_list": [28.9843, 61.6406, 43.9559, 34.0091, 35.7938], "alpha101_list": [-10.7021, -21.6948, -15.3461, -11.8511, -12.6984]}
{"data_index": 1013545, "query_stock": "JNJ", "query_date": "2015-12-14", "movement": "freeze", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [83.2799, 82.5545, 82.3368, 82.7318, 81.958], "open_list": [102.61, 102.98, 102.14, 102.3, 102.37], "high_list": [103.49, 103.24, 103.34, 103.34, 102.37], "low_list": [102.6, 101.91, 101.67, 101.8, 101.43], "close_list": [103.32, 102.42, 102.15, 102.64, 101.68], "volume_list": [7262900, 8005400, 7947000, 6479300, 7796500], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0632, -0.0769, -0.1029, -0.096, -0.1431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0087, -0.0026, 0.0048, -0.0094], "VWAP_list": [103.1367, 102.5233, 102.3867, 102.5933, 101.8267], "alpha_smr_list": [0.0033, 0.0033, 0.0027, -0.0015, 0.0026], "alpha_mom_list": [0.0152, 0.0069, -0.0055, 0.0001, 0.0033], "alpha002_list": [0.2701, 0.107, 0.3218, 0.4761, 0.0117], "alpha006_list": [0.0598, -0.015, -0.0151, 0.0081, 0.0064], "alpha009_list": [-0.2982, 0.7254, 0.2176, -0.3949, 0.7738], "alpha012_list": [0.2982, 0.7254, -0.2176, 0.3949, 0.7738], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.12, -0.24, 0.15, -0.1, 0.0], "alpha024_list": [-10.6832, -9.9577, -9.7401, -10.1351, -9.3613], "alpha028_list": [0.0463, 0.0482, 0.0536, 0.0455, 0.0389], "alpha032_list": [-2.7084, -2.7965, -2.7962, -2.675, -2.9529], "alpha041_list": [-0.0926, 0.0495, 0.1149, -0.0262, 0.0722], "alpha046_list": [-0.2982, 0.7254, 0.2176, -0.3949, -1.0], "alpha049_list": [-0.2982, 0.7254, 0.2176, -0.3949, 0.7738], "alpha051_list": [-0.2982, 0.7254, 0.2176, -0.3949, 0.7738], "alpha053_list": [-0.0042, -0.0186, -0.0677, -0.0377, 0.0149], "alpha054_list": [61.6406, 43.9559, 34.0091, 35.7938, 62.9778], "alpha101_list": [-21.6948, -15.3461, -11.8511, -12.6984, -21.6917]}
{"data_index": 1013546, "query_stock": "JNJ", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [82.5545, 82.3368, 82.7318, 81.958, 82.3368], "open_list": [102.98, 102.14, 102.3, 102.37, 101.65], "high_list": [103.24, 103.34, 103.34, 102.37, 102.29], "low_list": [101.91, 101.67, 101.8, 101.43, 100.78], "close_list": [102.42, 102.15, 102.64, 101.68, 102.15], "volume_list": [8005400, 7947000, 6479300, 7796500, 10641500], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0769, -0.1029, -0.096, -0.1431, -0.1478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0026, 0.0048, -0.0094, 0.0046], "VWAP_list": [102.5233, 102.3867, 102.5933, 101.8267, 101.74], "alpha_smr_list": [0.0033, 0.0027, -0.0015, 0.0026, 0.0003], "alpha_mom_list": [0.0069, -0.0055, 0.0001, 0.0033, -0.0068], "alpha002_list": [0.107, 0.3218, 0.4761, 0.0117, 0.1858], "alpha006_list": [-0.015, -0.0151, 0.0081, 0.0064, 0.227], "alpha009_list": [0.7254, 0.2176, -0.3949, 0.7738, -0.3788], "alpha012_list": [0.7254, -0.2176, 0.3949, 0.7738, -0.3788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, 0.15, -0.1, 0.0, 0.0], "alpha024_list": [-9.9577, -9.7401, -10.1351, -9.3613, -9.7401], "alpha028_list": [0.0482, 0.0536, 0.0455, 0.0389, 0.0323], "alpha032_list": [-2.7965, -2.7962, -2.675, -2.9529, -3.1377], "alpha041_list": [0.0495, 0.1149, -0.0262, 0.0722, -0.2078], "alpha046_list": [0.7254, 0.2176, -0.3949, -1.0, -0.3788], "alpha049_list": [0.7254, 0.2176, -0.3949, 0.7738, -0.3788], "alpha051_list": [0.7254, 0.2176, -0.3949, 0.7738, -0.3788], "alpha053_list": [-0.0186, -0.0677, -0.0377, 0.0149, -0.0083], "alpha054_list": [43.9559, 34.0091, 35.7938, 62.9778, 35.0287], "alpha101_list": [-15.3461, -11.8511, -12.6984, -21.6917, -12.7817]}
{"data_index": 1013547, "query_stock": "JNJ", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [82.3368, 82.7318, 81.958, 82.3368, 83.9328], "open_list": [102.14, 102.3, 102.37, 101.65, 102.65], "high_list": [103.34, 103.34, 102.37, 102.29, 104.69], "low_list": [101.67, 101.8, 101.43, 100.78, 102.65], "close_list": [102.15, 102.64, 101.68, 102.15, 104.13], "volume_list": [7947000, 6479300, 7796500, 10641500, 9283200], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1029, -0.096, -0.1431, -0.1478, -0.0476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2829], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0048, -0.0094, 0.0046, 0.0194], "VWAP_list": [102.3867, 102.5933, 101.8267, 101.74, 103.8233], "alpha_smr_list": [0.0027, -0.0015, 0.0026, 0.0003, -0.0049], "alpha_mom_list": [-0.0055, 0.0001, 0.0033, -0.0068, 0.0049], "alpha002_list": [0.3218, 0.4761, 0.0117, 0.1858, -0.3842], "alpha006_list": [-0.0151, 0.0081, 0.0064, 0.227, 0.2288], "alpha009_list": [0.2176, -0.3949, 0.7738, -0.3788, -1.5959], "alpha012_list": [-0.2176, 0.3949, 0.7738, -0.3788, 1.5959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.15, -0.1, 0.0, 0.0, -2.32], "alpha024_list": [-9.7401, -10.1351, -9.3613, -9.7401, -11.3361], "alpha028_list": [0.0536, 0.0455, 0.0389, 0.0323, 0.0495], "alpha032_list": [-2.7962, -2.675, -2.9529, -3.1377, -3.1058], "alpha041_list": [0.1149, -0.0262, 0.0722, -0.2078, -0.1583], "alpha046_list": [0.2176, -0.3949, -1.0, -0.3788, -1.5959], "alpha049_list": [0.2176, -0.3949, 0.7738, -0.3788, -1.5959], "alpha051_list": [0.2176, -0.3949, 0.7738, -0.3788, -1.5959], "alpha053_list": [-0.0677, -0.0377, 0.0149, -0.0083, -0.0614], "alpha054_list": [34.0091, 35.7938, 62.9778, 35.0287, 25.1043], "alpha101_list": [-11.8511, -12.6984, -21.6917, -12.7817, -9.1706]}
{"data_index": 1013548, "query_stock": "JNJ", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [82.7318, 81.958, 82.3368, 83.9328, 84.8356], "open_list": [102.3, 102.37, 101.65, 102.65, 104.64], "high_list": [103.34, 102.37, 102.29, 104.69, 105.49], "low_list": [101.8, 101.43, 100.78, 102.65, 103.52], "close_list": [102.64, 101.68, 102.15, 104.13, 105.25], "volume_list": [6479300, 7796500, 10641500, 9283200, 8178800], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.096, -0.1431, -0.1478, -0.0476, 0.069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2829, 0.7049], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0094, 0.0046, 0.0194, 0.0108], "VWAP_list": [102.5933, 101.8267, 101.74, 103.8233, 104.7533], "alpha_smr_list": [-0.0015, 0.0026, 0.0003, -0.0049, -0.0049], "alpha_mom_list": [0.0001, 0.0033, -0.0068, 0.0049, 0.0143], "alpha002_list": [0.4761, 0.0117, 0.1858, -0.3842, -0.2105], "alpha006_list": [0.0081, 0.0064, 0.227, 0.2288, 0.1639], "alpha009_list": [-0.3949, 0.7738, -0.3788, -1.5959, -0.9028], "alpha012_list": [0.3949, 0.7738, -0.3788, 1.5959, 0.9028], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.1, 0.0, 0.0, -2.32, -3.2], "alpha024_list": [-10.1351, -9.3613, -9.7401, -11.3361, -12.2389], "alpha028_list": [0.0455, 0.0389, 0.0323, 0.0495, 0.0519], "alpha032_list": [-2.675, -2.9529, -3.1377, -3.1058, -2.8437], "alpha041_list": [-0.0262, 0.0722, -0.2078, -0.1583, -0.253], "alpha046_list": [-0.3949, -1.0, -0.3788, -1.5959, 1.0], "alpha049_list": [-0.3949, 0.7738, -0.3788, -1.5959, -0.9028], "alpha051_list": [-0.3949, 0.7738, -0.3788, -1.5959, -0.9028], "alpha053_list": [-0.0377, 0.0149, -0.0083, -0.0614, 0.0026], "alpha054_list": [35.7938, 62.9778, 35.0287, 25.1043, 27.0777], "alpha101_list": [-12.6984, -21.6917, -12.7817, -9.1706, -10.0479]}
{"data_index": 1013549, "query_stock": "JNJ", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [81.958, 82.3368, 83.9328, 84.8356, 83.5378], "open_list": [102.37, 101.65, 102.65, 104.64, 105.16], "high_list": [102.37, 102.29, 104.69, 105.49, 105.26], "low_list": [101.43, 100.78, 102.65, 103.52, 103.63], "close_list": [101.68, 102.15, 104.13, 105.25, 103.64], "volume_list": [7796500, 10641500, 9283200, 8178800, 8740800], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1431, -0.1478, -0.0476, 0.069, 0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.2829, 0.7049, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0046, 0.0194, 0.0108, -0.0153], "VWAP_list": [101.8267, 101.74, 103.8233, 104.7533, 104.1767], "alpha_smr_list": [0.0026, 0.0003, -0.0049, -0.0049, 0.0009], "alpha_mom_list": [0.0033, -0.0068, 0.0049, 0.0143, 0.0058], "alpha002_list": [0.0117, 0.1858, -0.3842, -0.2105, -0.2585], "alpha006_list": [0.0064, 0.227, 0.2288, 0.1639, -0.0088], "alpha009_list": [0.7738, -0.3788, -1.5959, -0.9028, 1.2977], "alpha012_list": [0.7738, -0.3788, 1.5959, 0.9028, 1.2977], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.32, -3.2, -0.57], "alpha024_list": [-9.3613, -9.7401, -11.3361, -12.2389, -10.9411], "alpha028_list": [0.0389, 0.0323, 0.0495, 0.0519, 0.0642], "alpha032_list": [-2.9529, -3.1377, -3.1058, -2.8437, -2.6002], "alpha041_list": [0.0722, -0.2078, -0.1583, -0.253, 0.2652], "alpha046_list": [-1.0, -0.3788, -1.5959, 1.0, 1.0], "alpha049_list": [0.7738, -0.3788, -1.5959, -0.9028, 1.2977], "alpha051_list": [0.7738, -0.3788, -1.5959, -0.9028, 1.2977], "alpha053_list": [0.0149, -0.0083, -0.0614, 0.0026, 0.0129], "alpha054_list": [62.9778, 35.0287, 25.1043, 27.0777, 38.9649], "alpha101_list": [-21.6917, -12.7817, -9.1706, -10.0479, -13.257]}
{"data_index": 1013550, "query_stock": "JNJ", "query_date": "2015-12-21", "movement": "freeze", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [82.3368, 83.9328, 84.8356, 83.5378, 82.1756], "open_list": [101.65, 102.65, 104.64, 105.16, 103.08], "high_list": [102.29, 104.69, 105.49, 105.26, 103.08], "low_list": [100.78, 102.65, 103.52, 103.63, 101.95], "close_list": [102.15, 104.13, 105.25, 103.64, 101.95], "volume_list": [10641500, 9283200, 8178800, 8740800, 14966000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1478, -0.0476, 0.069, 0.0491, -0.0595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.2829, 0.7049, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0194, 0.0108, -0.0153, -0.0163], "VWAP_list": [101.74, 103.8233, 104.7533, 104.1767, 102.3267], "alpha_smr_list": [0.0003, -0.0049, -0.0049, 0.0009, 0.0054], "alpha_mom_list": [-0.0068, 0.0049, 0.0143, 0.0058, -0.0146], "alpha002_list": [0.1858, -0.3842, -0.2105, -0.2585, -0.0103], "alpha006_list": [0.227, 0.2288, 0.1639, -0.0088, -0.0147], "alpha009_list": [-0.3788, -1.5959, -0.9028, 1.2977, 1.3622], "alpha012_list": [-0.3788, 1.5959, 0.9028, 1.2977, 1.3622], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.32, -3.2, -0.57, 0.0], "alpha024_list": [-9.7401, -11.3361, -12.2389, -10.9411, -9.5789], "alpha028_list": [0.0323, 0.0495, 0.0519, 0.0642, 0.0525], "alpha032_list": [-3.1377, -3.1058, -2.8437, -2.6002, -2.6312], "alpha041_list": [-0.2078, -0.1583, -0.253, 0.2652, 0.1868], "alpha046_list": [-0.3788, -1.5959, 1.0, 1.0, 1.3622], "alpha049_list": [-0.3788, -1.5959, -0.9028, 1.2977, 1.3622], "alpha051_list": [-0.3788, -1.5959, -0.9028, 1.2977, 1.3622], "alpha053_list": [-0.0083, -0.0614, 0.0026, 0.0129, -0.0111], "alpha054_list": [35.0287, 25.1043, 27.0777, 38.9649, 54.3474], "alpha101_list": [-12.7817, -9.1706, -10.0479, -13.257, -18.483]}
{"data_index": 1013551, "query_stock": "JNJ", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [83.9328, 84.8356, 83.5378, 82.1756, 81.8774], "open_list": [102.65, 104.64, 105.16, 103.08, 102.34], "high_list": [104.69, 105.49, 105.26, 103.08, 102.92], "low_list": [102.65, 103.52, 103.63, 101.95, 100.85], "close_list": [104.13, 105.25, 103.64, 101.95, 101.58], "volume_list": [9283200, 8178800, 8740800, 14966000, 8321900], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0476, 0.069, 0.0491, -0.0595, -0.15], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2829, 0.7049, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0194, 0.0108, -0.0153, -0.0163, -0.0036], "VWAP_list": [103.8233, 104.7533, 104.1767, 102.3267, 101.7833], "alpha_smr_list": [-0.0049, -0.0049, 0.0009, 0.0054, -0.0038], "alpha_mom_list": [0.0049, 0.0143, 0.0058, -0.0146, -0.011], "alpha002_list": [-0.3842, -0.2105, -0.2585, -0.0103, -0.0282], "alpha006_list": [0.2288, 0.1639, -0.0088, -0.0147, -0.0074], "alpha009_list": [-1.5959, -0.9028, 1.2977, 1.3622, 0.2982], "alpha012_list": [1.5959, 0.9028, 1.2977, 1.3622, -0.2982], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.32, -3.2, -0.57, 0.0, 0.0], "alpha024_list": [-11.3361, -12.2389, -10.9411, -9.5789, -9.2807], "alpha028_list": [0.0495, 0.0519, 0.0642, 0.0525, 0.0405], "alpha032_list": [-3.1058, -2.8437, -2.6002, -2.6312, -2.6475], "alpha041_list": [-0.1583, -0.253, 0.2652, 0.1868, 0.0964], "alpha046_list": [-1.5959, 1.0, 1.0, 1.3622, 0.2982], "alpha049_list": [-1.5959, -0.9028, 1.2977, 1.3622, 0.2982], "alpha051_list": [-1.5959, -0.9028, 1.2977, 1.3622, 0.2982], "alpha053_list": [-0.0614, 0.0026, 0.0129, -0.0111, -0.0404], "alpha054_list": [25.1043, 27.0777, 38.9649, 54.3474, 27.9617], "alpha101_list": [-9.1706, -10.0479, -13.257, -18.483, -9.8805]}
{"data_index": 1013552, "query_stock": "JNJ", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [84.8356, 83.5378, 82.1756, 81.8774, 82.7882], "open_list": [104.64, 105.16, 103.08, 102.34, 101.91], "high_list": [105.49, 105.26, 103.08, 102.92, 102.88], "low_list": [103.52, 103.63, 101.95, 100.85, 101.15], "close_list": [105.25, 103.64, 101.95, 101.58, 102.71], "volume_list": [8178800, 8740800, 14966000, 8321900, 5581600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.069, 0.0491, -0.0595, -0.15, -0.1468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7049, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.0153, -0.0163, -0.0036, 0.0111], "VWAP_list": [104.7533, 104.1767, 102.3267, 101.7833, 102.2467], "alpha_smr_list": [-0.0049, 0.0009, 0.0054, -0.0038, -0.0032], "alpha_mom_list": [0.0143, 0.0058, -0.0146, -0.011, -0.0075], "alpha002_list": [-0.2105, -0.2585, -0.0103, -0.0282, 0.3487], "alpha006_list": [0.1639, -0.0088, -0.0147, -0.0074, -0.1292], "alpha009_list": [-0.9028, 1.2977, 1.3622, 0.2982, -0.9108], "alpha012_list": [0.9028, 1.2977, 1.3622, -0.2982, 0.9108], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.2, -0.57, 0.0, 0.0, 0.0], "alpha024_list": [-12.2389, -10.9411, -9.5789, -9.2807, -10.1915], "alpha028_list": [0.0519, 0.0642, 0.0525, 0.0405, 0.0321], "alpha032_list": [-2.8437, -2.6002, -2.6312, -2.6475, -2.8207], "alpha041_list": [-0.253, 0.2652, 0.1868, 0.0964, -0.2353], "alpha046_list": [1.0, 1.0, 1.3622, 0.2982, 1.0], "alpha049_list": [-0.9028, 1.2977, 1.3622, 0.2982, -0.9108], "alpha051_list": [-0.9028, 1.2977, 1.3622, 0.2982, -0.9108], "alpha053_list": [0.0026, 0.0129, -0.0111, -0.0404, -0.0078], "alpha054_list": [27.0777, 38.9649, 54.3474, 27.9617, 29.9994], "alpha101_list": [-10.0479, -13.257, -18.483, -9.8805, -11.0467]}
{"data_index": 1013553, "query_stock": "JNJ", "query_date": "2015-12-24", "movement": "freeze", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [83.5378, 82.1756, 81.8774, 82.7882, 83.4169], "open_list": [105.16, 103.08, 102.34, 101.91, 103.11], "high_list": [105.26, 103.08, 102.92, 102.88, 103.67], "low_list": [103.63, 101.95, 100.85, 101.15, 102.74], "close_list": [103.64, 101.95, 101.58, 102.71, 103.49], "volume_list": [8740800, 14966000, 8321900, 5581600, 5531700], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0491, -0.0595, -0.15, -0.1468, -0.1029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, -0.0163, -0.0036, 0.0111, 0.0076], "VWAP_list": [104.1767, 102.3267, 101.7833, 102.2467, 103.3], "alpha_smr_list": [0.0009, 0.0054, -0.0038, -0.0032, -0.0039], "alpha_mom_list": [0.0058, -0.0146, -0.011, -0.0075, 0.0078], "alpha002_list": [-0.2585, -0.0103, -0.0282, 0.3487, 0.7794], "alpha006_list": [-0.0088, -0.0147, -0.0074, -0.1292, -0.0777], "alpha009_list": [1.2977, 1.3622, 0.2982, -0.9108, -0.6287], "alpha012_list": [1.2977, 1.3622, -0.2982, 0.9108, 0.6287], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.57, 0.0, 0.0, 0.0, -0.75], "alpha024_list": [-10.9411, -9.5789, -9.2807, -10.1915, -10.8202], "alpha028_list": [0.0642, 0.0525, 0.0405, 0.0321, 0.0377], "alpha032_list": [-2.6002, -2.6312, -2.6475, -2.8207, -2.7524], "alpha041_list": [0.2652, 0.1868, 0.0964, -0.2353, -0.096], "alpha046_list": [1.0, 1.3622, 0.2982, 1.0, 1.0], "alpha049_list": [1.2977, 1.3622, 0.2982, -0.9108, -0.6287], "alpha051_list": [1.2977, 1.3622, 0.2982, -0.9108, -0.6287], "alpha053_list": [0.0129, -0.0111, -0.0404, -0.0078, 0.0326], "alpha054_list": [38.9649, 54.3474, 27.9617, 29.9994, 59.955], "alpha101_list": [-13.257, -18.483, -9.8805, -11.0467, -21.1526]}
{"data_index": 1013554, "query_stock": "JNJ", "query_date": "2015-12-28", "movement": "freeze", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [82.1756, 81.8774, 82.7882, 83.4169, 83.6023], "open_list": [103.08, 102.34, 101.91, 103.11, 103.12], "high_list": [103.08, 102.92, 102.88, 103.67, 103.91], "low_list": [101.95, 100.85, 101.15, 102.74, 103.01], "close_list": [101.95, 101.58, 102.71, 103.49, 103.72], "volume_list": [14966000, 8321900, 5581600, 5531700, 2546300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0595, -0.15, -0.1468, -0.1029, -0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0163, -0.0036, 0.0111, 0.0076, 0.0022], "VWAP_list": [102.3267, 101.7833, 102.2467, 103.3, 103.5467], "alpha_smr_list": [0.0054, -0.0038, -0.0032, -0.0039, 0.0036], "alpha_mom_list": [-0.0146, -0.011, -0.0075, 0.0078, 0.0037], "alpha002_list": [-0.0103, -0.0282, 0.3487, 0.7794, 0.8272], "alpha006_list": [-0.0147, -0.0074, -0.1292, -0.0777, -0.0017], "alpha009_list": [1.3622, 0.2982, -0.9108, -0.6287, -0.1854], "alpha012_list": [1.3622, -0.2982, 0.9108, 0.6287, 0.1854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.75, -1.03], "alpha024_list": [-9.5789, -9.2807, -10.1915, -10.8202, -11.0056], "alpha028_list": [0.0525, 0.0405, 0.0321, 0.0377, 0.0385], "alpha032_list": [-2.6312, -2.6475, -2.8207, -2.7524, -2.5673], "alpha041_list": [0.1868, 0.0964, -0.2353, -0.096, -0.0876], "alpha046_list": [1.3622, 0.2982, 1.0, 1.0, 1.0], "alpha049_list": [1.3622, 0.2982, -0.9108, -0.6287, -0.1854], "alpha051_list": [1.3622, 0.2982, -0.9108, -0.6287, -0.1854], "alpha053_list": [-0.0111, -0.0404, -0.0078, 0.0326, 0.0019], "alpha054_list": [54.3474, 27.9617, 29.9994, 59.955, 61.5678], "alpha101_list": [-18.483, -9.8805, -11.0467, -21.1526, -21.6622]}
{"data_index": 1013555, "query_stock": "JNJ", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [81.8774, 82.7882, 83.4169, 83.6023, 83.1993], "open_list": [102.34, 101.91, 103.11, 103.12, 103.18], "high_list": [102.92, 102.88, 103.67, 103.91, 103.47], "low_list": [100.85, 101.15, 102.74, 103.01, 102.93], "close_list": [101.58, 102.71, 103.49, 103.72, 103.22], "volume_list": [8321900, 5581600, 5531700, 2546300, 4063000], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.15, -0.1468, -0.1029, -0.0637, -0.0669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0111, 0.0076, 0.0022, -0.0048], "VWAP_list": [101.7833, 102.2467, 103.3, 103.5467, 103.2067], "alpha_smr_list": [-0.0038, -0.0032, -0.0039, 0.0036, 0.0052], "alpha_mom_list": [-0.011, -0.0075, 0.0078, 0.0037, 0.0058], "alpha002_list": [-0.0282, 0.3487, 0.7794, 0.8272, 0.9571], "alpha006_list": [-0.0074, -0.1292, -0.0777, -0.0017, 0.0168], "alpha009_list": [0.2982, -0.9108, -0.6287, -0.1854, 0.403], "alpha012_list": [-0.2982, 0.9108, 0.6287, 0.1854, 0.403], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.75, -1.03, 0.2], "alpha024_list": [-9.2807, -10.1915, -10.8202, -11.0056, -10.6026], "alpha028_list": [0.0405, 0.0321, 0.0377, 0.0385, 0.0392], "alpha032_list": [-2.6475, -2.8207, -2.7524, -2.5673, -2.481], "alpha041_list": [0.0964, -0.2353, -0.096, -0.0876, -0.007], "alpha046_list": [0.2982, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2982, -0.9108, -0.6287, -0.1854, 0.403], "alpha051_list": [0.2982, -0.9108, -0.6287, -0.1854, 0.403], "alpha053_list": [-0.0404, -0.0078, 0.0326, 0.0019, 0.0545], "alpha054_list": [27.9617, 29.9994, 59.955, 61.5678, 107.1832], "alpha101_list": [-9.8805, -11.0467, -21.1526, -21.6622, -36.9328]}
{"data_index": 1013556, "query_stock": "JNJ", "query_date": "2015-12-30", "movement": "freeze", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [82.7882, 83.4169, 83.6023, 83.1993, 83.8522], "open_list": [101.91, 103.11, 103.12, 103.18, 103.34], "high_list": [102.88, 103.67, 103.91, 103.47, 104.19], "low_list": [101.15, 102.74, 103.01, 102.93, 103.34], "close_list": [102.71, 103.49, 103.72, 103.22, 104.03], "volume_list": [5581600, 5531700, 2546300, 4063000, 4230000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1468, -0.1029, -0.0637, -0.0669, -0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0076, 0.0022, -0.0048, 0.0078], "VWAP_list": [102.2467, 103.3, 103.5467, 103.2067, 103.8533], "alpha_smr_list": [-0.0032, -0.0039, 0.0036, 0.0052, -0.0012], "alpha_mom_list": [-0.0075, 0.0078, 0.0037, 0.0058, 0.0004], "alpha002_list": [0.3487, 0.7794, 0.8272, 0.9571, 0.1667], "alpha006_list": [-0.1292, -0.0777, -0.0017, 0.0168, -0.1166], "alpha009_list": [-0.9108, -0.6287, -0.1854, 0.403, -0.6529], "alpha012_list": [0.9108, 0.6287, 0.1854, 0.403, -0.6529], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.75, -1.03, 0.2, -0.28], "alpha024_list": [-10.1915, -10.8202, -11.0056, -10.6026, -11.2555], "alpha028_list": [0.0321, 0.0377, 0.0385, 0.0392, 0.0393], "alpha032_list": [-2.8207, -2.7524, -2.5673, -2.481, -2.3445], "alpha041_list": [-0.2353, -0.096, -0.0876, -0.007, -0.0892], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9108, -0.6287, -0.1854, 0.403, -0.6529], "alpha051_list": [-0.9108, -0.6287, -0.1854, 0.403, -0.6529], "alpha053_list": [-0.0078, 0.0326, 0.0019, 0.0545, 0.0654], "alpha054_list": [29.9994, 59.955, 61.5678, 107.1832, 65.1794], "alpha101_list": [-11.0467, -21.1526, -21.6622, -36.9328, -22.8997]}
{"data_index": 1013557, "query_stock": "JNJ", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [83.4169, 83.6023, 83.1993, 83.8522, 83.6507], "open_list": [103.11, 103.12, 103.18, 103.34, 104.11], "high_list": [103.67, 103.91, 103.47, 104.19, 104.34], "low_list": [102.74, 103.01, 102.93, 103.34, 103.53], "close_list": [103.49, 103.72, 103.22, 104.03, 103.78], "volume_list": [5531700, 2546300, 4063000, 4230000, 3847800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1029, -0.0637, -0.0669, -0.029, -0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0022, -0.0048, 0.0078, -0.0024], "VWAP_list": [103.3, 103.5467, 103.2067, 103.8533, 103.8833], "alpha_smr_list": [-0.0039, 0.0036, 0.0052, -0.0012, -0.0008], "alpha_mom_list": [0.0078, 0.0037, 0.0058, 0.0004, 0.0067], "alpha002_list": [0.7794, 0.8272, 0.9571, 0.1667, 0.1179], "alpha006_list": [-0.0777, -0.0017, 0.0168, -0.1166, -0.0909], "alpha009_list": [-0.6287, -0.1854, 0.403, -0.6529, 0.2015], "alpha012_list": [0.6287, 0.1854, 0.403, -0.6529, -0.2015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.75, -1.03, 0.2, -0.28, -0.87], "alpha024_list": [-10.8202, -11.0056, -10.6026, -11.2555, -11.054], "alpha028_list": [0.0377, 0.0385, 0.0392, 0.0393, 0.0413], "alpha032_list": [-2.7524, -2.5673, -2.481, -2.3445, -2.1514], "alpha041_list": [-0.096, -0.0876, -0.007, -0.0892, 0.0509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2015], "alpha049_list": [-0.6287, -0.1854, 0.403, -0.6529, 0.2015], "alpha051_list": [-0.6287, -0.1854, 0.403, -0.6529, 0.2015], "alpha053_list": [0.0326, 0.0019, 0.0545, 0.0654, 0.0647], "alpha054_list": [59.955, 61.5678, 107.1832, 65.1794, 73.2881], "alpha101_list": [-21.1526, -21.6622, -36.9328, -22.8997, -25.2274]}
{"data_index": 1013810, "query_stock": "JPM", "query_date": "2015-06-02", "movement": "freeze", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [51.4065, 51.9853, 51.7741, 51.4456, 51.6803], "open_list": [66.2, 65.95, 66.36, 66.18, 65.99], "high_list": [66.29, 66.65, 66.4, 66.22, 66.66], "low_list": [65.31, 65.82, 65.74, 65.36, 65.97], "close_list": [65.73, 66.47, 66.2, 65.78, 66.08], "volume_list": [15571300, 10963700, 11797400, 14310700, 11899300], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.027, -0.039, -0.0654, -0.107, -0.1197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0113, -0.0041, -0.0063, 0.0046], "VWAP_list": [65.7767, 66.3133, 66.1133, 65.7867, 66.2367], "alpha_smr_list": [0.0041, -0.0033, 0.0017, 0.0003, -0.0032], "alpha_mom_list": [-0.0024, -0.0071, 0.0079, -0.0024, -0.0061], "alpha002_list": [0.3984, 0.0973, 0.1142, 0.1431, 0.0317], "alpha006_list": [-0.0861, -0.1904, -0.1975, -0.1377, -0.1265], "alpha009_list": [0.5787, -0.5787, 0.2111, 0.3285, -0.2346], "alpha012_list": [0.5787, 0.5787, 0.2111, 0.3285, 0.2346], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.18, -0.11, 0.43, -0.26], "alpha024_list": [-9.1575, -9.7362, -9.5251, -9.1966, -9.4312], "alpha028_list": [-0.0091, -0.0126, -0.0084, -0.0029, -0.0031], "alpha032_list": [-0.4489, -0.0603, 0.2913, 0.5939, 0.921], "alpha041_list": [0.0215, -0.0796, -0.0442, 0.0019, 0.0774], "alpha046_list": [0.5787, -0.5787, 0.2111, 0.3285, -0.2346], "alpha049_list": [0.5787, -0.5787, 0.2111, 0.3285, -0.2346], "alpha051_list": [0.5787, -0.5787, 0.2111, 0.3285, -0.2346], "alpha053_list": [-0.0133, -0.0187, -0.0138, -0.0101, 0.0051], "alpha054_list": [50.2451, 54.7727, 73.1965, 56.9975, 70.2976], "alpha101_list": [-15.0799, -16.8047, -22.0663, -17.1131, -20.7087]}
{"data_index": 1013811, "query_stock": "JPM", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [51.9853, 51.7741, 51.4456, 51.6803, 51.6333], "open_list": [65.95, 66.36, 66.18, 65.99, 65.83], "high_list": [66.65, 66.4, 66.22, 66.66, 66.39], "low_list": [65.82, 65.74, 65.36, 65.97, 65.58], "close_list": [66.47, 66.2, 65.78, 66.08, 66.02], "volume_list": [10963700, 11797400, 14310700, 11899300, 12784200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.039, -0.0654, -0.107, -0.1197, -0.1313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0041, -0.0063, 0.0046, -0.0009], "VWAP_list": [66.3133, 66.1133, 65.7867, 66.2367, 65.9967], "alpha_smr_list": [-0.0033, 0.0017, 0.0003, -0.0032, 0.0038], "alpha_mom_list": [-0.0071, 0.0079, -0.0024, -0.0061, 0.0014], "alpha002_list": [0.0973, 0.1142, 0.1431, 0.0317, 0.2023], "alpha006_list": [-0.1904, -0.1975, -0.1377, -0.1265, 0.0495], "alpha009_list": [-0.5787, 0.2111, 0.3285, -0.2346, 0.0469], "alpha012_list": [0.5787, 0.2111, 0.3285, 0.2346, 0.0469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, -0.11, 0.43, -0.26, -0.17], "alpha024_list": [-9.7362, -9.5251, -9.1966, -9.4312, -9.3843], "alpha028_list": [-0.0126, -0.0084, -0.0029, -0.0031, 0.0002], "alpha032_list": [-0.0603, 0.2913, 0.5939, 0.921, 1.166], "alpha041_list": [-0.0796, -0.0442, 0.0019, 0.0774, -0.0129], "alpha046_list": [-0.5787, 0.2111, 0.3285, -0.2346, 0.0469], "alpha049_list": [-0.5787, 0.2111, 0.3285, -0.2346, 0.0469], "alpha051_list": [-0.5787, 0.2111, 0.3285, -0.2346, 0.0469], "alpha053_list": [-0.0187, -0.0138, -0.0101, 0.0051, -0.0143], "alpha054_list": [54.7727, 73.1965, 56.9975, 70.2976, 58.0038], "alpha101_list": [-16.8047, -22.0663, -17.1131, -20.7087, -17.5052]}
{"data_index": 1013812, "query_stock": "JPM", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [51.7741, 51.4456, 51.6803, 51.6333, 52.1652], "open_list": [66.36, 66.18, 65.99, 65.83, 66.43], "high_list": [66.4, 66.22, 66.66, 66.39, 67.13], "low_list": [65.74, 65.36, 65.97, 65.58, 66.27], "close_list": [66.2, 65.78, 66.08, 66.02, 66.7], "volume_list": [11797400, 14310700, 11899300, 12784200, 12927300], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0654, -0.107, -0.1197, -0.1313, -0.1044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0041, -0.0063, 0.0046, -0.0009, 0.0103], "VWAP_list": [66.1133, 65.7867, 66.2367, 65.9967, 66.7], "alpha_smr_list": [0.0017, 0.0003, -0.0032, 0.0038, -0.0062], "alpha_mom_list": [0.0079, -0.0024, -0.0061, 0.0014, 0.0029], "alpha002_list": [0.1142, 0.1431, 0.0317, 0.2023, -0.048], "alpha006_list": [-0.1975, -0.1377, -0.1265, 0.0495, 0.2071], "alpha009_list": [0.2111, 0.3285, -0.2346, 0.0469, -0.5318], "alpha012_list": [0.2111, 0.3285, 0.2346, 0.0469, -0.5318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.43, -0.26, -0.17, -0.47], "alpha024_list": [-9.5251, -9.1966, -9.4312, -9.3843, -9.9161], "alpha028_list": [-0.0084, -0.0029, -0.0031, 0.0002, -0.0071], "alpha032_list": [0.2913, 0.5939, 0.921, 1.166, 1.4797], "alpha041_list": [-0.0442, 0.0019, 0.0774, -0.0129, -0.0014], "alpha046_list": [0.2111, 0.3285, -0.2346, 0.0469, -0.5318], "alpha049_list": [0.2111, 0.3285, -0.2346, 0.0469, -0.5318], "alpha051_list": [0.2111, 0.3285, -0.2346, 0.0469, -0.5318], "alpha053_list": [-0.0138, -0.0101, 0.0051, -0.0143, -0.0172], "alpha054_list": [73.1965, 56.9975, 70.2976, 58.0038, 54.9273], "alpha101_list": [-22.0663, -17.1131, -20.7087, -17.5052, -16.5678]}
{"data_index": 1013813, "query_stock": "JPM", "query_date": "2015-06-05", "movement": "rise", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [51.4456, 51.6803, 51.6333, 52.1652, 51.8758], "open_list": [66.18, 65.99, 65.83, 66.43, 66.31], "high_list": [66.22, 66.66, 66.39, 67.13, 67.05], "low_list": [65.36, 65.97, 65.58, 66.27, 66.01], "close_list": [65.78, 66.08, 66.02, 66.7, 66.33], "volume_list": [14310700, 11899300, 12784200, 12927300, 13863300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.107, -0.1197, -0.1313, -0.1044, -0.1069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0046, -0.0009, 0.0103, -0.0055], "VWAP_list": [65.7867, 66.2367, 65.9967, 66.7, 66.4633], "alpha_smr_list": [0.0003, -0.0032, 0.0038, -0.0062, 0.0059], "alpha_mom_list": [-0.0024, -0.0061, 0.0014, 0.0029, 0.0041], "alpha002_list": [0.1431, 0.0317, 0.2023, -0.048, 0.2578], "alpha006_list": [-0.1377, -0.1265, 0.0495, 0.2071, 0.2344], "alpha009_list": [0.3285, -0.2346, 0.0469, -0.5318, 0.2894], "alpha012_list": [0.3285, 0.2346, 0.0469, -0.5318, 0.2894], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.43, -0.26, -0.17, -0.47, -0.66], "alpha024_list": [-9.1966, -9.4312, -9.3843, -9.9161, -9.6267], "alpha028_list": [-0.0029, -0.0031, 0.0002, -0.0071, -0.006], "alpha032_list": [0.5939, 0.921, 1.166, 1.4797, 1.7349], "alpha041_list": [0.0019, 0.0774, -0.0129, -0.0014, 0.0646], "alpha046_list": [0.3285, -0.2346, 0.0469, -0.5318, 0.2894], "alpha049_list": [0.3285, -0.2346, 0.0469, -0.5318, 0.2894], "alpha051_list": [0.3285, -0.2346, 0.0469, -0.5318, 0.2894], "alpha053_list": [-0.0101, 0.0051, -0.0143, -0.0172, -0.0253], "alpha054_list": [56.9975, 70.2976, 58.0038, 54.9273, 46.3777], "alpha101_list": [-17.1131, -20.7087, -17.5052, -16.5678, -13.8657]}
{"data_index": 1013814, "query_stock": "JPM", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [51.6803, 51.6333, 52.1652, 51.8758, 52.7283], "open_list": [65.99, 65.83, 66.43, 66.31, 67.37], "high_list": [66.66, 66.39, 67.13, 67.05, 67.84], "low_list": [65.97, 65.58, 66.27, 66.01, 67.01], "close_list": [66.08, 66.02, 66.7, 66.33, 67.42], "volume_list": [11899300, 12784200, 12927300, 13863300, 20801100], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1197, -0.1313, -0.1044, -0.1069, -0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1181], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0009, 0.0103, -0.0055, 0.0164], "VWAP_list": [66.2367, 65.9967, 66.7, 66.4633, 67.4233], "alpha_smr_list": [-0.0032, 0.0038, -0.0062, 0.0059, -0.0156], "alpha_mom_list": [-0.0061, 0.0014, 0.0029, 0.0041, 0.0003], "alpha002_list": [0.0317, 0.2023, -0.048, 0.2578, 0.5102], "alpha006_list": [-0.1265, 0.0495, 0.2071, 0.2344, -0.6203], "alpha009_list": [-0.2346, 0.0469, -0.5318, 0.2894, -0.8525], "alpha012_list": [0.2346, 0.0469, -0.5318, 0.2894, -0.8525], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.26, -0.17, -0.47, -0.66, -0.71], "alpha024_list": [-9.4312, -9.3843, -9.9161, -9.6267, -10.4792], "alpha028_list": [-0.0031, 0.0002, -0.0071, -0.006, -0.0024], "alpha032_list": [0.921, 1.166, 1.4797, 1.7349, 1.9857], "alpha041_list": [0.0774, -0.0129, -0.0014, 0.0646, 0.0004], "alpha046_list": [-0.2346, 0.0469, -0.5318, 0.2894, -0.8525], "alpha049_list": [-0.2346, 0.0469, -0.5318, 0.2894, -0.8525], "alpha051_list": [-0.2346, 0.0469, -0.5318, 0.2894, -0.8525], "alpha053_list": [0.0051, -0.0143, -0.0172, -0.0253, -0.0225], "alpha054_list": [70.2976, 58.0038, 54.9273, 46.3777, 58.5898], "alpha101_list": [-20.7087, -17.5052, -16.5678, -13.8657, -17.6196]}
{"data_index": 1013815, "query_stock": "JPM", "query_date": "2015-06-09", "movement": "freeze", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [51.6333, 52.1652, 51.8758, 52.7283, 52.3138], "open_list": [65.83, 66.43, 66.31, 67.37, 67.46], "high_list": [66.39, 67.13, 67.05, 67.84, 67.55], "low_list": [65.58, 66.27, 66.01, 67.01, 66.81], "close_list": [66.02, 66.7, 66.33, 67.42, 66.89], "volume_list": [12784200, 12927300, 13863300, 20801100, 14558700], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1313, -0.1044, -0.1069, -0.0546, -0.0514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1181, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0103, -0.0055, 0.0164, -0.0079], "VWAP_list": [65.9967, 66.7, 66.4633, 67.4233, 67.0833], "alpha_smr_list": [0.0038, -0.0062, 0.0059, -0.0156, -0.0006], "alpha_mom_list": [0.0014, 0.0029, 0.0041, 0.0003, 0.0007], "alpha002_list": [0.2023, -0.048, 0.2578, 0.5102, 0.0583], "alpha006_list": [0.0495, 0.2071, 0.2344, -0.6203, -0.6917], "alpha009_list": [0.0469, -0.5318, 0.2894, -0.8525, 0.4145], "alpha012_list": [0.0469, -0.5318, 0.2894, -0.8525, -0.4145], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.17, -0.47, -0.66, -0.71, -0.5], "alpha024_list": [-9.3843, -9.9161, -9.6267, -10.4792, -10.0647], "alpha028_list": [0.0002, -0.0071, -0.006, -0.0024, -0.0005], "alpha032_list": [1.166, 1.4797, 1.7349, 1.9857, 2.277], "alpha041_list": [-0.0129, -0.0014, 0.0646, 0.0004, 0.0956], "alpha046_list": [0.0469, -0.5318, 0.2894, -0.8525, 0.4145], "alpha049_list": [0.0469, -0.5318, 0.2894, -0.8525, 0.4145], "alpha051_list": [0.0469, -0.5318, 0.2894, -0.8525, 0.4145], "alpha053_list": [-0.0143, -0.0172, -0.0253, -0.0225, 0.0194], "alpha054_list": [58.0038, 54.9273, 46.3777, 58.5898, 69.8511], "alpha101_list": [-17.5052, -16.5678, -13.8657, -17.6196, -20.4401]}
{"data_index": 1013816, "query_stock": "JPM", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [52.1652, 51.8758, 52.7283, 52.3138, 52.5405], "open_list": [66.43, 66.31, 67.37, 67.46, 66.95], "high_list": [67.13, 67.05, 67.84, 67.55, 67.27], "low_list": [66.27, 66.01, 67.01, 66.81, 66.47], "close_list": [66.7, 66.33, 67.42, 66.89, 67.18], "volume_list": [12927300, 13863300, 20801100, 14558700, 13263500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1044, -0.1069, -0.0546, -0.0514, -0.0382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1181, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0103, -0.0055, 0.0164, -0.0079, 0.0043], "VWAP_list": [66.7, 66.4633, 67.4233, 67.0833, 66.9733], "alpha_smr_list": [-0.0062, 0.0059, -0.0156, -0.0006, -0.0009], "alpha_mom_list": [0.0029, 0.0041, 0.0003, 0.0007, -0.0085], "alpha002_list": [-0.048, 0.2578, 0.5102, 0.0583, 0.2586], "alpha006_list": [0.2071, 0.2344, -0.6203, -0.6917, -0.6923], "alpha009_list": [-0.5318, 0.2894, -0.8525, 0.4145, -0.2268], "alpha012_list": [-0.5318, 0.2894, -0.8525, -0.4145, 0.2268], "alpha021_list": [1, -1, 1, -1, 1], "alpha023_list": [-0.47, -0.66, -0.71, -0.5, 0.57], "alpha024_list": [-9.9161, -9.6267, -10.4792, -10.0647, -10.2915], "alpha028_list": [-0.0071, -0.006, -0.0024, -0.0005, 0.0037], "alpha032_list": [1.4797, 1.7349, 1.9857, 2.277, 2.5072], "alpha041_list": [-0.0014, 0.0646, 0.0004, 0.0956, -0.1045], "alpha046_list": [-0.5318, 0.2894, -0.8525, 0.4145, 1.0], "alpha049_list": [-0.5318, 0.2894, -0.8525, 0.4145, -0.2268], "alpha051_list": [-0.5318, 0.2894, -0.8525, 0.4145, -0.2268], "alpha053_list": [-0.0172, -0.0253, -0.0225, 0.0194, 0.0026], "alpha054_list": [54.9273, 46.3777, 58.5898, 69.8511, 58.496], "alpha101_list": [-16.5678, -13.8657, -17.6196, -20.4401, -17.9894]}
{"data_index": 1013817, "query_stock": "JPM", "query_date": "2015-06-11", "movement": "freeze", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [51.8758, 52.7283, 52.3138, 52.5405, 53.3852], "open_list": [66.31, 67.37, 67.46, 66.95, 67.59], "high_list": [67.05, 67.84, 67.55, 67.27, 68.5], "low_list": [66.01, 67.01, 66.81, 66.47, 67.47], "close_list": [66.33, 67.42, 66.89, 67.18, 68.26], "volume_list": [13863300, 20801100, 14558700, 13263500, 17478900], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1069, -0.0546, -0.0514, -0.0382, 0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.1181, null, null, 0.3754], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.0164, -0.0079, 0.0043, 0.0161], "VWAP_list": [66.4633, 67.4233, 67.0833, 66.9733, 68.0767], "alpha_smr_list": [0.0059, -0.0156, -0.0006, -0.0009, -0.0061], "alpha_mom_list": [0.0041, 0.0003, 0.0007, -0.0085, 0.0034], "alpha002_list": [0.2578, 0.5102, 0.0583, 0.2586, 0.0067], "alpha006_list": [0.2344, -0.6203, -0.6917, -0.6923, -0.7172], "alpha009_list": [0.2894, -0.8525, 0.4145, -0.2268, -0.8447], "alpha012_list": [0.2894, -0.8525, -0.4145, 0.2268, -0.8447], "alpha021_list": [-1, 1, -1, 1, -1], "alpha023_list": [-0.66, -0.71, -0.5, 0.57, -0.95], "alpha024_list": [-9.6267, -10.4792, -10.0647, -10.2915, -11.1362], "alpha028_list": [-0.006, -0.0024, -0.0005, 0.0037, 0.0078], "alpha032_list": [1.7349, 1.9857, 2.277, 2.5072, 2.8009], "alpha041_list": [0.0646, 0.0004, 0.0956, -0.1045, -0.0936], "alpha046_list": [0.2894, -0.8525, 0.4145, 1.0, 1.0], "alpha049_list": [0.2894, -0.8525, 0.4145, -0.2268, -0.8447], "alpha051_list": [0.2894, -0.8525, 0.4145, -0.2268, -0.8447], "alpha053_list": [-0.0253, -0.0225, 0.0194, 0.0026, -0.0259], "alpha054_list": [46.3777, 58.5898, 69.8511, 58.496, 44.4857], "alpha101_list": [-13.8657, -17.6196, -20.4401, -17.9894, -13.7777]}
{"data_index": 1013818, "query_stock": "JPM", "query_date": "2015-06-12", "movement": "freeze", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [52.7283, 52.3138, 52.5405, 53.3852, 53.5885], "open_list": [67.37, 67.46, 66.95, 67.59, 68.36], "high_list": [67.84, 67.55, 67.27, 68.5, 68.68], "low_list": [67.01, 66.81, 66.47, 67.47, 68.15], "close_list": [67.42, 66.89, 67.18, 68.26, 68.52], "volume_list": [20801100, 14558700, 13263500, 17478900, 13739900], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0546, -0.0514, -0.0382, 0.0202, 0.0628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.1181, null, null, 0.3754, 0.2972], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0079, 0.0043, 0.0161, 0.0038], "VWAP_list": [67.4233, 67.0833, 66.9733, 68.0767, 68.45], "alpha_smr_list": [-0.0156, -0.0006, -0.0009, -0.0061, -0.0015], "alpha_mom_list": [0.0003, 0.0007, -0.0085, 0.0034, 0.0099], "alpha002_list": [0.5102, 0.0583, 0.2586, 0.0067, 0.0188], "alpha006_list": [-0.6203, -0.6917, -0.6923, -0.7172, -0.4737], "alpha009_list": [-0.8525, 0.4145, -0.2268, -0.8447, -0.2033], "alpha012_list": [-0.8525, -0.4145, 0.2268, -0.8447, 0.2033], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-0.71, -0.5, 0.57, -0.95, -1.41], "alpha024_list": [-10.4792, -10.0647, -10.2915, -11.1362, -11.3395], "alpha028_list": [-0.0024, -0.0005, 0.0037, 0.0078, 0.0097], "alpha032_list": [1.9857, 2.277, 2.5072, 2.8009, 3.0078], "alpha041_list": [0.0004, 0.0956, -0.1045, -0.0936, -0.0355], "alpha046_list": [-0.8525, 0.4145, 1.0, 1.0, 1.0], "alpha049_list": [-0.8525, 0.4145, -0.2268, -0.8447, -0.2033], "alpha051_list": [-0.8525, 0.4145, -0.2268, -0.8447, -0.2033], "alpha053_list": [-0.0225, 0.0194, 0.0026, -0.0259, 0.0254], "alpha054_list": [58.5898, 69.8511, 58.496, 44.4857, 92.8072], "alpha101_list": [-17.6196, -20.4401, -17.9894, -13.7777, -27.8183]}
{"data_index": 1013819, "query_stock": "JPM", "query_date": "2015-06-15", "movement": "freeze", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [52.3138, 52.5405, 53.3852, 53.5885, 53.3774], "open_list": [67.46, 66.95, 67.59, 68.36, 68.31], "high_list": [67.55, 67.27, 68.5, 68.68, 68.54], "low_list": [66.81, 66.47, 67.47, 68.15, 67.87], "close_list": [66.89, 67.18, 68.26, 68.52, 68.25], "volume_list": [14558700, 13263500, 17478900, 13739900, 11804700], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0514, -0.0382, 0.0202, 0.0628, 0.0668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3754, 0.2972, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, 0.0043, 0.0161, 0.0038, -0.0039], "VWAP_list": [67.0833, 66.9733, 68.0767, 68.45, 68.22], "alpha_smr_list": [-0.0006, -0.0009, -0.0061, -0.0015, 0.0031], "alpha_mom_list": [0.0007, -0.0085, 0.0034, 0.0099, 0.0023], "alpha002_list": [0.0583, 0.2586, 0.0067, 0.0188, -0.0774], "alpha006_list": [-0.6917, -0.6923, -0.7172, -0.4737, -0.2496], "alpha009_list": [0.4145, -0.2268, -0.8447, -0.2033, 0.2111], "alpha012_list": [-0.4145, 0.2268, -0.8447, 0.2033, -0.2111], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.5, 0.57, -0.95, -1.41, -0.04], "alpha024_list": [-10.0647, -10.2915, -11.1362, -11.3395, -11.1284], "alpha028_list": [-0.0005, 0.0037, 0.0078, 0.0097, 0.0098], "alpha032_list": [2.277, 2.5072, 2.8009, 3.0078, 3.4619], "alpha041_list": [0.0956, -0.1045, -0.0936, -0.0355, -0.0158], "alpha046_list": [0.4145, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4145, -0.2268, -0.8447, -0.2033, 0.2111], "alpha051_list": [0.4145, -0.2268, -0.8447, -0.2033, 0.2111], "alpha053_list": [0.0194, 0.0026, -0.0259, 0.0254, 0.0021], "alpha054_list": [69.8511, 58.496, 44.4857, 92.8072, 74.2519], "alpha101_list": [-20.4401, -17.9894, -13.7777, -27.8183, -22.2543]}
{"data_index": 1013820, "query_stock": "JPM", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [52.5405, 53.3852, 53.5885, 53.3774, 53.1741], "open_list": [66.95, 67.59, 68.36, 68.31, 67.58], "high_list": [67.27, 68.5, 68.68, 68.54, 68.21], "low_list": [66.47, 67.47, 68.15, 67.87, 67.3], "close_list": [67.18, 68.26, 68.52, 68.25, 67.99], "volume_list": [13263500, 17478900, 13739900, 11804700, 14082300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0382, 0.0202, 0.0628, 0.0668, 0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3754, 0.2972, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0161, 0.0038, -0.0039, -0.0038], "VWAP_list": [66.9733, 68.0767, 68.45, 68.22, 67.8333], "alpha_smr_list": [-0.0009, -0.0061, -0.0015, 0.0031, 0.0099], "alpha_mom_list": [-0.0085, 0.0034, 0.0099, 0.0023, -0.0009], "alpha002_list": [0.2586, 0.0067, 0.0188, -0.0774, -0.1818], "alpha006_list": [-0.6923, -0.7172, -0.4737, -0.2496, -0.132], "alpha009_list": [-0.2268, -0.8447, -0.2033, 0.2111, 0.2033], "alpha012_list": [0.2268, -0.8447, 0.2033, -0.2111, 0.2033], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.57, -0.95, -1.41, -0.04, 0.47], "alpha024_list": [-10.2915, -11.1362, -11.3395, -11.1284, 0.2112], "alpha028_list": [0.0037, 0.0078, 0.0097, 0.0098, 0.0047], "alpha032_list": [2.5072, 2.8009, 3.0078, 3.4619, 3.8854], "alpha041_list": [-0.1045, -0.0936, -0.0355, -0.0158, -0.0799], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2268, -0.8447, -0.2033, 0.2111, 0.2033], "alpha051_list": [-0.2268, -0.8447, -0.2033, 0.2111, 0.2033], "alpha053_list": [0.0026, -0.0259, 0.0254, 0.0021, -0.0063], "alpha054_list": [58.496, 44.4857, 92.8072, 74.2519, 51.4719], "alpha101_list": [-17.9894, -13.7777, -27.8183, -22.2543, -15.8134]}
{"data_index": 1013821, "query_stock": "JPM", "query_date": "2015-06-17", "movement": "freeze", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [53.3852, 53.5885, 53.3774, 53.1741, 53.4712], "open_list": [67.59, 68.36, 68.31, 67.58, 67.77], "high_list": [68.5, 68.68, 68.54, 68.21, 68.52], "low_list": [67.47, 68.15, 67.87, 67.3, 67.62], "close_list": [68.26, 68.52, 68.25, 67.99, 68.37], "volume_list": [17478900, 13739900, 11804700, 14082300, 11692800], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0202, 0.0628, 0.0668, 0.0466, 0.0442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3754, 0.2972, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0038, -0.0039, -0.0038, 0.0056], "VWAP_list": [68.0767, 68.45, 68.22, 67.8333, 68.17], "alpha_smr_list": [-0.0061, -0.0015, 0.0031, 0.0099, 0.0032], "alpha_mom_list": [0.0034, 0.0099, 0.0023, -0.0009, 0.006], "alpha002_list": [0.0067, 0.0188, -0.0774, -0.1818, -0.728], "alpha006_list": [-0.7172, -0.4737, -0.2496, -0.132, 0.0657], "alpha009_list": [-0.8447, -0.2033, 0.2111, 0.2033, -0.2972], "alpha012_list": [-0.8447, 0.2033, -0.2111, 0.2033, 0.2972], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.95, -1.41, -0.04, 0.47, 0.02], "alpha024_list": [-11.1362, -11.3395, -11.1284, 0.2112, 0.1173], "alpha028_list": [0.0078, 0.0097, 0.0098, 0.0047, -0.0038], "alpha032_list": [2.8009, 3.0078, 3.4619, 3.8854, 4.2882], "alpha041_list": [-0.0936, -0.0355, -0.0158, -0.0799, -0.1015], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8447, -0.2033, 0.2111, 0.2033, -0.2972], "alpha051_list": [-0.8447, -0.2033, 0.2111, 0.2033, -0.2972], "alpha053_list": [-0.0259, 0.0254, 0.0021, -0.0063, -0.0026], "alpha054_list": [44.4857, 92.8072, 74.2519, 51.4719, 51.412], "alpha101_list": [-13.7777, -27.8183, -22.2543, -15.8134, -15.87]}
{"data_index": 1013822, "query_stock": "JPM", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [53.5885, 53.3774, 53.1741, 53.4712, 53.2914], "open_list": [68.36, 68.31, 67.58, 67.77, 68.41], "high_list": [68.68, 68.54, 68.21, 68.52, 68.68], "low_list": [68.15, 67.87, 67.3, 67.62, 68.04], "close_list": [68.52, 68.25, 67.99, 68.37, 68.14], "volume_list": [13739900, 11804700, 14082300, 11692800, 14521900], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0628, 0.0668, 0.0466, 0.0442, 0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2972, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0039, -0.0038, 0.0056, -0.0034], "VWAP_list": [68.45, 68.22, 67.8333, 68.17, 68.2867], "alpha_smr_list": [-0.0015, 0.0031, 0.0099, 0.0032, -0.0006], "alpha_mom_list": [0.0099, 0.0023, -0.0009, 0.006, 0.0088], "alpha002_list": [0.0188, -0.0774, -0.1818, -0.728, -0.5012], "alpha006_list": [-0.4737, -0.2496, -0.132, 0.0657, 0.1744], "alpha009_list": [-0.2033, 0.2111, 0.2033, -0.2972, 0.1799], "alpha012_list": [0.2033, -0.2111, 0.2033, 0.2972, 0.1799], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.41, -0.04, 0.47, 0.02, -0.47], "alpha024_list": [-11.3395, -11.1284, 0.2112, 0.1173, 0.086], "alpha028_list": [0.0097, 0.0098, 0.0047, -0.0038, -0.0003], "alpha032_list": [3.0078, 3.4619, 3.8854, 4.2882, 4.7062], "alpha041_list": [-0.0355, -0.0158, -0.0799, -0.1015, 0.0726], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2033, 0.2111, 0.2033, -0.2972, 0.1799], "alpha051_list": [-0.2033, 0.2111, 0.2033, -0.2972, 0.1799], "alpha053_list": [0.0254, 0.0021, -0.0063, -0.0026, 0.0302], "alpha054_list": [92.8072, 74.2519, 51.4719, 51.412, 80.3315], "alpha101_list": [-27.8183, -22.2543, -15.8134, -15.87, -23.586]}
{"data_index": 1013823, "query_stock": "JPM", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [53.3774, 53.1741, 53.4712, 53.2914, 53.7919], "open_list": [68.31, 67.58, 67.77, 68.41, 68.35], "high_list": [68.54, 68.21, 68.52, 68.68, 68.82], "low_list": [67.87, 67.3, 67.62, 68.04, 67.9], "close_list": [68.25, 67.99, 68.37, 68.14, 68.78], "volume_list": [11804700, 14082300, 11692800, 14521900, 16759600], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0668, 0.0466, 0.0442, 0.0226, 0.0334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, -0.0038, 0.0056, -0.0034, 0.0094], "VWAP_list": [68.22, 67.8333, 68.17, 68.2867, 68.5], "alpha_smr_list": [0.0031, 0.0099, 0.0032, -0.0006, -0.0031], "alpha_mom_list": [0.0023, -0.0009, 0.006, 0.0088, -0.004], "alpha002_list": [-0.0774, -0.1818, -0.728, -0.5012, -0.4293], "alpha006_list": [-0.2496, -0.132, 0.0657, 0.1744, 0.2125], "alpha009_list": [0.2111, 0.2033, -0.2972, 0.1799, -0.5005], "alpha012_list": [-0.2111, 0.2033, 0.2972, 0.1799, -0.5005], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.47, 0.02, -0.47, -0.3], "alpha024_list": [-11.1284, 0.2112, 0.1173, 0.086, -0.6178], "alpha028_list": [0.0098, 0.0047, -0.0038, -0.0003, 0.0006], "alpha032_list": [3.4619, 3.8854, 4.2882, 4.7062, 5.0825], "alpha041_list": [-0.0158, -0.0799, -0.1015, 0.0726, -0.1415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2111, 0.2033, -0.2972, 0.1799, -0.5005], "alpha051_list": [0.2111, 0.2033, -0.2972, 0.1799, -0.5005], "alpha053_list": [0.0021, -0.0063, -0.0026, 0.0302, -0.0071], "alpha054_list": [74.2519, 51.4719, 51.412, 80.3315, 50.7915], "alpha101_list": [-22.2543, -15.8134, -15.87, -23.586, -15.8069]}
{"data_index": 1013824, "query_stock": "JPM", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [53.1741, 53.4712, 53.2914, 53.7919, 53.2444], "open_list": [67.58, 67.77, 68.41, 68.35, 68.46], "high_list": [68.21, 68.52, 68.68, 68.82, 68.67], "low_list": [67.3, 67.62, 68.04, 67.9, 67.92], "close_list": [67.99, 68.37, 68.14, 68.78, 68.08], "volume_list": [14082300, 11692800, 14521900, 16759600, 21606400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0466, 0.0442, 0.0226, 0.0334, -0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0056, -0.0034, 0.0094, -0.0102], "VWAP_list": [67.8333, 68.17, 68.2867, 68.5, 68.2233], "alpha_smr_list": [0.0099, 0.0032, -0.0006, -0.0031, 0.0047], "alpha_mom_list": [-0.0009, 0.006, 0.0088, -0.004, 0.0063], "alpha002_list": [-0.1818, -0.728, -0.5012, -0.4293, 0.0422], "alpha006_list": [-0.132, 0.0657, 0.1744, 0.2125, -0.2973], "alpha009_list": [0.2033, -0.2972, 0.1799, -0.5005, 0.5474], "alpha012_list": [0.2033, 0.2972, 0.1799, -0.5005, 0.5474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.02, -0.47, -0.3, 0.01], "alpha024_list": [0.2112, 0.1173, 0.086, -0.6178, 0.2268], "alpha028_list": [0.0047, -0.0038, -0.0003, 0.0006, 0.0074], "alpha032_list": [3.8854, 4.2882, 4.7062, 5.0825, 5.3712], "alpha041_list": [-0.0799, -0.1015, 0.0726, -0.1415, 0.0706], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5474], "alpha049_list": [0.2033, -0.2972, 0.1799, -0.5005, 0.5474], "alpha051_list": [0.2033, -0.2972, 0.1799, -0.5005, 0.5474], "alpha053_list": [-0.0063, -0.0026, 0.0302, -0.0071, -0.0001], "alpha054_list": [51.4719, 51.412, 80.3315, 50.7915, 68.7617], "alpha101_list": [-15.8134, -15.87, -23.586, -15.8069, -20.2604]}
{"data_index": 1013825, "query_stock": "JPM", "query_date": "2015-06-23", "movement": "rise", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [53.4712, 53.2914, 53.7919, 53.2444, 53.9327], "open_list": [67.77, 68.41, 68.35, 68.46, 68.87], "high_list": [68.52, 68.68, 68.82, 68.67, 69.29], "low_list": [67.62, 68.04, 67.9, 67.92, 68.75], "close_list": [68.37, 68.14, 68.78, 68.08, 68.96], "volume_list": [11692800, 14521900, 16759600, 21606400, 14306700], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0442, 0.0226, 0.0334, -0.0031, 0.0117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0034, 0.0094, -0.0102, 0.0129], "VWAP_list": [68.17, 68.2867, 68.5, 68.2233, 69.0], "alpha_smr_list": [0.0032, -0.0006, -0.0031, 0.0047, -0.0115], "alpha_mom_list": [0.006, 0.0088, -0.004, 0.0063, -0.0056], "alpha002_list": [-0.728, -0.5012, -0.4293, 0.0422, 0.238], "alpha006_list": [0.0657, 0.1744, 0.2125, -0.2973, -0.2223], "alpha009_list": [-0.2972, 0.1799, -0.5005, 0.5474, -0.6882], "alpha012_list": [0.2972, 0.1799, -0.5005, 0.5474, 0.6882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, -0.47, -0.3, 0.01, -0.47], "alpha024_list": [0.1173, 0.086, -0.6178, 0.2268, -0.6413], "alpha028_list": [-0.0038, -0.0003, 0.0006, 0.0074, 0.0102], "alpha032_list": [4.2882, 4.7062, 5.0825, 5.3712, 5.6703], "alpha041_list": [-0.1015, 0.0726, -0.1415, 0.0706, 0.0195], "alpha046_list": [1.0, 1.0, 1.0, 0.5474, 1.0], "alpha049_list": [-0.2972, 0.1799, -0.5005, 0.5474, -0.6882], "alpha051_list": [-0.2972, 0.1799, -0.5005, 0.5474, -0.6882], "alpha053_list": [-0.0026, 0.0302, -0.0071, -0.0001, 0.021], "alpha054_list": [51.412, 80.3315, 50.7915, 68.7617, 93.1679], "alpha101_list": [-15.87, -23.586, -15.8069, -20.2604, -27.6106]}
{"data_index": 1013826, "query_stock": "JPM", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [53.2914, 53.7919, 53.2444, 53.9327, 54.5505], "open_list": [68.41, 68.35, 68.46, 68.87, 69.35], "high_list": [68.68, 68.82, 68.67, 69.29, 69.82], "low_list": [68.04, 67.9, 67.92, 68.75, 69.19], "close_list": [68.14, 68.78, 68.08, 68.96, 69.75], "volume_list": [14521900, 16759600, 21606400, 14306700, 15736900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0226, 0.0334, -0.0031, 0.0117, 0.0532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0094, -0.0102, 0.0129, 0.0115], "VWAP_list": [68.2867, 68.5, 68.2233, 69.0, 69.5867], "alpha_smr_list": [-0.0006, -0.0031, 0.0047, -0.0115, -0.0056], "alpha_mom_list": [0.0088, -0.004, 0.0063, -0.0056, 0.0013], "alpha002_list": [-0.5012, -0.4293, 0.0422, 0.238, 0.3489], "alpha006_list": [0.1744, 0.2125, -0.2973, -0.2223, -0.137], "alpha009_list": [0.1799, -0.5005, 0.5474, -0.6882, -0.6179], "alpha012_list": [0.1799, -0.5005, 0.5474, 0.6882, -0.6179], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.47, -0.3, 0.01, -0.47, -1.15], "alpha024_list": [0.086, -0.6178, 0.2268, -0.6413, -0.7586], "alpha028_list": [-0.0003, 0.0006, 0.0074, 0.0102, 0.0089], "alpha032_list": [4.7062, 5.0825, 5.3712, 5.6703, 6.0193], "alpha041_list": [0.0726, -0.1415, 0.0706, 0.0195, -0.0824], "alpha046_list": [1.0, 1.0, 0.5474, 1.0, 1.0], "alpha049_list": [0.1799, -0.5005, 0.5474, -0.6882, -0.6179], "alpha051_list": [0.1799, -0.5005, 0.5474, -0.6882, -0.6179], "alpha053_list": [0.0302, -0.0071, -0.0001, 0.021, 0.0301], "alpha054_list": [80.3315, 50.7915, 68.7617, 93.1679, 77.1657], "alpha101_list": [-23.586, -15.8069, -20.2604, -27.6106, -23.4541]}
{"data_index": 1013827, "query_stock": "JPM", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [53.7919, 53.2444, 53.9327, 54.5505, 53.9796], "open_list": [68.35, 68.46, 68.87, 69.35, 69.51], "high_list": [68.82, 68.67, 69.29, 69.82, 69.77], "low_list": [67.9, 67.92, 68.75, 69.19, 68.91], "close_list": [68.78, 68.08, 68.96, 69.75, 69.02], "volume_list": [16759600, 21606400, 14306700, 15736900, 16995000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0334, -0.0031, 0.0117, 0.0532, 0.0334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0102, 0.0129, 0.0115, -0.0105], "VWAP_list": [68.5, 68.2233, 69.0, 69.5867, 69.2333], "alpha_smr_list": [-0.0031, 0.0047, -0.0115, -0.0056, 0.0034], "alpha_mom_list": [-0.004, 0.0063, -0.0056, 0.0013, 0.0058], "alpha002_list": [-0.4293, 0.0422, 0.238, 0.3489, 0.4036], "alpha006_list": [0.2125, -0.2973, -0.2223, -0.137, -0.3743], "alpha009_list": [-0.5005, 0.5474, -0.6882, -0.6179, 0.5709], "alpha012_list": [-0.5005, 0.5474, 0.6882, -0.6179, 0.5709], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.3, 0.01, -0.47, -1.15, -0.48], "alpha024_list": [-0.6178, 0.2268, -0.6413, -0.7586, -0.7351], "alpha028_list": [0.0006, 0.0074, 0.0102, 0.0089, 0.0131], "alpha032_list": [5.0825, 5.3712, 5.6703, 6.0193, 6.3065], "alpha041_list": [-0.1415, 0.0706, 0.0195, -0.0824, 0.1053], "alpha046_list": [1.0, 0.5474, 1.0, 1.0, 0.5709], "alpha049_list": [-0.5005, 0.5474, -0.6882, -0.6179, 0.5709], "alpha051_list": [-0.5005, 0.5474, -0.6882, -0.6179, 0.5709], "alpha053_list": [-0.0071, -0.0001, 0.021, 0.0301, -0.0212], "alpha054_list": [50.7915, 68.7617, 93.1679, 77.1657, 61.4703], "alpha101_list": [-15.8069, -20.2604, -27.6106, -23.4541, -18.0378]}
{"data_index": 1013828, "query_stock": "JPM", "query_date": "2015-06-26", "movement": "freeze", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [53.2444, 53.9327, 54.5505, 53.9796, 53.6902], "open_list": [68.46, 68.87, 69.35, 69.51, 69.32], "high_list": [68.67, 69.29, 69.82, 69.77, 69.47], "low_list": [67.92, 68.75, 69.19, 68.91, 68.64], "close_list": [68.08, 68.96, 69.75, 69.02, 68.65], "volume_list": [21606400, 14306700, 15736900, 16995000, 13314300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0031, 0.0117, 0.0532, 0.0334, -0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.0129, 0.0115, -0.0105, -0.0054], "VWAP_list": [68.2233, 69.0, 69.5867, 69.2333, 68.92], "alpha_smr_list": [0.0047, -0.0115, -0.0056, 0.0034, -0.0043], "alpha_mom_list": [0.0063, -0.0056, 0.0013, 0.0058, -0.0071], "alpha002_list": [0.0422, 0.238, 0.3489, 0.4036, 0.1228], "alpha006_list": [-0.2973, -0.2223, -0.137, -0.3743, -0.2486], "alpha009_list": [0.5474, -0.6882, -0.6179, 0.5709, 0.2894], "alpha012_list": [0.5474, 0.6882, -0.6179, 0.5709, -0.2894], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.01, -0.47, -1.15, -0.48, 0.35], "alpha024_list": [0.2268, -0.6413, -0.7586, -0.7351, 0.2424], "alpha028_list": [0.0074, 0.0102, 0.0089, 0.0131, 0.0104], "alpha032_list": [5.3712, 5.6703, 6.0193, 6.3065, 6.5858], "alpha041_list": [0.0706, 0.0195, -0.0824, 0.1053, 0.1338], "alpha046_list": [0.5474, 1.0, 1.0, 0.5709, 0.2894], "alpha049_list": [0.5474, -0.6882, -0.6179, 0.5709, 0.2894], "alpha051_list": [0.5474, -0.6882, -0.6179, 0.5709, 0.2894], "alpha053_list": [-0.0001, 0.021, 0.0301, -0.0212, -0.0093], "alpha054_list": [68.7617, 93.1679, 77.1657, 61.4703, 64.6207], "alpha101_list": [-20.2604, -27.6106, -23.4541, -18.0378, -18.8083]}
{"data_index": 1013829, "query_stock": "JPM", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [53.9327, 54.5505, 53.9796, 53.6902, 53.9248], "open_list": [68.87, 69.35, 69.51, 69.32, 68.94], "high_list": [69.29, 69.82, 69.77, 69.47, 69.29], "low_list": [68.75, 69.19, 68.91, 68.64, 68.77], "close_list": [68.96, 69.75, 69.02, 68.65, 68.95], "volume_list": [14306700, 15736900, 16995000, 13314300, 14489200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0117, 0.0532, 0.0334, -0.0059, -0.022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, 0.0115, -0.0105, -0.0054, 0.0044], "VWAP_list": [69.0, 69.5867, 69.2333, 68.92, 69.0033], "alpha_smr_list": [-0.0115, -0.0056, 0.0034, -0.0043, -0.0042], "alpha_mom_list": [-0.0056, 0.0013, 0.0058, -0.0071, -0.0097], "alpha002_list": [0.238, 0.3489, 0.4036, 0.1228, 0.5761], "alpha006_list": [-0.2223, -0.137, -0.3743, -0.2486, -0.1875], "alpha009_list": [-0.6882, -0.6179, 0.5709, 0.2894, -0.2346], "alpha012_list": [0.6882, -0.6179, 0.5709, -0.2894, -0.2346], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.47, -1.15, -0.48, 0.35, 0.48], "alpha024_list": [-0.6413, -0.7586, -0.7351, 0.2424, 0.6257], "alpha028_list": [0.0102, 0.0089, 0.0131, 0.0104, -0.0015], "alpha032_list": [5.6703, 6.0193, 6.3065, 6.5858, 6.8133], "alpha041_list": [0.0195, -0.0824, 0.1053, 0.1338, 0.0262], "alpha046_list": [1.0, 1.0, 0.5709, 0.2894, -0.2346], "alpha049_list": [-0.6882, -0.6179, 0.5709, 0.2894, -0.2346], "alpha051_list": [-0.6882, -0.6179, 0.5709, 0.2894, -0.2346], "alpha053_list": [0.021, 0.0301, -0.0212, -0.0093, 0.0294], "alpha054_list": [93.1679, 77.1657, 61.4703, 64.6207, 97.4966], "alpha101_list": [-27.6106, -23.4541, -18.0378, -18.8083, -28.8196]}
{"data_index": 1013830, "query_stock": "JPM", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [54.5505, 53.9796, 53.6902, 53.9248, 52.5562], "open_list": [69.35, 69.51, 69.32, 68.94, 67.68], "high_list": [69.82, 69.77, 69.47, 69.29, 68.26], "low_list": [69.19, 68.91, 68.64, 68.77, 67.16], "close_list": [69.75, 69.02, 68.65, 68.95, 67.2], "volume_list": [15736900, 16995000, 13314300, 14489200, 19934400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0532, 0.0334, -0.0059, -0.022, -0.1249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0115, -0.0105, -0.0054, 0.0044, -0.0254], "VWAP_list": [69.5867, 69.2333, 68.92, 69.0033, 67.54], "alpha_smr_list": [-0.0056, 0.0034, -0.0043, -0.0042, 0.0186], "alpha_mom_list": [0.0013, 0.0058, -0.0071, -0.0097, 0.0001], "alpha002_list": [0.3489, 0.4036, 0.1228, 0.5761, 0.6429], "alpha006_list": [-0.137, -0.3743, -0.2486, -0.1875, 0.1663], "alpha009_list": [-0.6179, 0.5709, 0.2894, -0.2346, 1.3687], "alpha012_list": [-0.6179, 0.5709, -0.2894, -0.2346, 1.3687], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.15, -0.48, 0.35, 0.48, 0.0], "alpha024_list": [-0.7586, -0.7351, 0.2424, 0.6257, 1.4234], "alpha028_list": [0.0089, 0.0131, 0.0104, -0.0015, -0.0045], "alpha032_list": [6.0193, 6.3065, 6.5858, 6.8133, 6.9441], "alpha041_list": [-0.0824, 0.1053, 0.1338, 0.0262, 0.1678], "alpha046_list": [1.0, 0.5709, 0.2894, -0.2346, 1.3687], "alpha049_list": [-0.6179, 0.5709, 0.2894, -0.2346, 1.3687], "alpha051_list": [-0.6179, 0.5709, 0.2894, -0.2346, 1.3687], "alpha053_list": [0.0301, -0.0212, -0.0093, 0.0294, -0.0117], "alpha054_list": [77.1657, 61.4703, 64.6207, 97.4966, 47.0172], "alpha101_list": [-23.4541, -18.0378, -18.8083, -28.8196, -13.7365]}
{"data_index": 1013831, "query_stock": "JPM", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [53.9796, 53.6902, 53.9248, 52.5562, 52.9942], "open_list": [69.51, 69.32, 68.94, 67.68, 67.89], "high_list": [69.77, 69.47, 69.29, 68.26, 68.11], "low_list": [68.91, 68.64, 68.77, 67.16, 67.16], "close_list": [69.02, 68.65, 68.95, 67.2, 67.76], "volume_list": [16995000, 13314300, 14489200, 19934400, 20677400], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0334, -0.0059, -0.022, -0.1249, -0.1613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0054, 0.0044, -0.0254, 0.0083], "VWAP_list": [69.2333, 68.92, 69.0033, 67.54, 67.6767], "alpha_smr_list": [0.0034, -0.0043, -0.0042, 0.0186, -0.0102], "alpha_mom_list": [0.0058, -0.0071, -0.0097, 0.0001, -0.0071], "alpha002_list": [0.4036, 0.1228, 0.5761, 0.6429, 0.4697], "alpha006_list": [-0.3743, -0.2486, -0.1875, 0.1663, 0.6339], "alpha009_list": [0.5709, 0.2894, -0.2346, 1.3687, -0.438], "alpha012_list": [0.5709, -0.2894, -0.2346, 1.3687, -0.438], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.48, 0.35, 0.48, 0.0, 0.0], "alpha024_list": [-0.7351, 0.2424, 0.6257, 1.4234, 0.6961], "alpha028_list": [0.0131, 0.0104, -0.0015, -0.0045, -0.0091], "alpha032_list": [6.3065, 6.5858, 6.8133, 6.9441, 7.0504], "alpha041_list": [0.1053, 0.1338, 0.0262, 0.1678, -0.0433], "alpha046_list": [0.5709, 0.2894, -0.2346, 1.3687, -0.438], "alpha049_list": [0.5709, 0.2894, -0.2346, 1.3687, -0.438], "alpha051_list": [0.5709, 0.2894, -0.2346, 1.3687, -0.438], "alpha053_list": [-0.0212, -0.0093, 0.0294, -0.0117, -0.0237], "alpha054_list": [61.4703, 64.6207, 97.4966, 47.0172, 51.4527], "alpha101_list": [-18.0378, -18.8083, -28.8196, -13.7365, -15.6634]}
{"data_index": 1013832, "query_stock": "JPM", "query_date": "2015-07-02", "movement": "fall", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [53.6902, 53.9248, 52.5562, 52.9942, 53.5846], "open_list": [69.32, 68.94, 67.68, 67.89, 68.12], "high_list": [69.47, 69.29, 68.26, 68.11, 68.39], "low_list": [68.64, 68.77, 67.16, 67.16, 67.78], "close_list": [68.65, 68.95, 67.2, 67.76, 68.07], "volume_list": [13314300, 14489200, 19934400, 20677400, 13964400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0059, -0.022, -0.1249, -0.1613, -0.144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0044, -0.0254, 0.0083, 0.0111], "VWAP_list": [68.92, 69.0033, 67.54, 67.6767, 68.08], "alpha_smr_list": [-0.0043, -0.0042, 0.0186, -0.0102, -0.0053], "alpha_mom_list": [-0.0071, -0.0097, 0.0001, -0.0071, -0.0019], "alpha002_list": [0.1228, 0.5761, 0.6429, 0.4697, 0.4894], "alpha006_list": [-0.2486, -0.1875, 0.1663, 0.6339, 0.5475], "alpha009_list": [0.2894, -0.2346, 1.3687, -0.438, -0.5904], "alpha012_list": [-0.2894, -0.2346, 1.3687, -0.438, 0.5904], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, 0.48, 0.0, 0.0, 0.0], "alpha024_list": [0.2424, 0.6257, 1.4234, 0.6961, 0.3403], "alpha028_list": [0.0104, -0.0015, -0.0045, -0.0091, -0.009], "alpha032_list": [6.5858, 6.8133, 6.9441, 7.0504, 7.2633], "alpha041_list": [0.1338, 0.0262, 0.1678, -0.0433, 0.0043], "alpha046_list": [0.2894, -0.2346, 1.3687, -0.438, -0.5904], "alpha049_list": [0.2894, -0.2346, 1.3687, -0.438, -0.5904], "alpha051_list": [0.2894, -0.2346, 1.3687, -0.438, -0.5904], "alpha053_list": [-0.0093, 0.0294, -0.0117, -0.0237, 0.0222], "alpha054_list": [64.6207, 97.4966, 47.0172, 51.4527, 77.267], "alpha101_list": [-18.8083, -28.8196, -13.7365, -15.6634, -23.7896]}
{"data_index": 1013833, "query_stock": "JPM", "query_date": "2015-07-06", "movement": "freeze", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [53.9248, 52.5562, 52.9942, 53.5846, 53.1516], "open_list": [68.94, 67.68, 67.89, 68.12, 67.95], "high_list": [69.29, 68.26, 68.11, 68.39, 68.13], "low_list": [68.77, 67.16, 67.16, 67.78, 67.19], "close_list": [68.95, 67.2, 67.76, 68.07, 67.52], "volume_list": [14489200, 19934400, 20677400, 13964400, 12822900], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.022, -0.1249, -0.1613, -0.144, -0.1588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0254, 0.0083, 0.0111, -0.0081], "VWAP_list": [69.0033, 67.54, 67.6767, 68.08, 67.6133], "alpha_smr_list": [-0.0042, 0.0186, -0.0102, -0.0053, 0.0018], "alpha_mom_list": [-0.0097, 0.0001, -0.0071, -0.0019, -0.0007], "alpha002_list": [0.5761, 0.6429, 0.4697, 0.4894, 0.4767], "alpha006_list": [-0.1875, 0.1663, 0.6339, 0.5475, 0.3496], "alpha009_list": [-0.2346, 1.3687, -0.438, -0.5904, 0.4329], "alpha012_list": [-0.2346, 1.3687, -0.438, 0.5904, -0.4329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6257, 1.4234, 0.6961, 0.3403, -0.5954], "alpha028_list": [-0.0015, -0.0045, -0.0091, -0.009, -0.0084], "alpha032_list": [6.8133, 6.9441, 7.0504, 7.2633, 7.4568], "alpha041_list": [0.0262, 0.1678, -0.0433, 0.0043, 0.045], "alpha046_list": [-0.2346, 1.3687, -0.438, -0.5904, -1.0], "alpha049_list": [-0.2346, 1.3687, -0.438, -0.5904, 0.4329], "alpha051_list": [-0.2346, 1.3687, -0.438, -0.5904, 0.4329], "alpha053_list": [0.0294, -0.0117, -0.0237, 0.0222, -0.0159], "alpha054_list": [97.4966, 47.0172, 51.4527, 77.267, 50.9984], "alpha101_list": [-28.8196, -13.7365, -15.6634, -23.7896, -15.7263]}
{"data_index": 1013834, "query_stock": "JPM", "query_date": "2015-07-07", "movement": "fall", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [52.5562, 52.9942, 53.5846, 53.1516, 53.002], "open_list": [67.68, 67.89, 68.12, 67.95, 66.88], "high_list": [68.26, 68.11, 68.39, 68.13, 67.46], "low_list": [67.16, 67.16, 67.78, 67.19, 66.54], "close_list": [67.2, 67.76, 68.07, 67.52, 67.33], "volume_list": [19934400, 20677400, 13964400, 12822900, 13527100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1249, -0.1613, -0.144, -0.1588, -0.1747], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0254, 0.0083, 0.0111, -0.0081, -0.0028], "VWAP_list": [67.54, 67.6767, 68.08, 67.6133, 67.11], "alpha_smr_list": [0.0186, -0.0102, -0.0053, 0.0018, 0.0095], "alpha_mom_list": [0.0001, -0.0071, -0.0019, -0.0007, -0.0063], "alpha002_list": [0.6429, 0.4697, 0.4894, 0.4767, 0.4791], "alpha006_list": [0.1663, 0.6339, 0.5475, 0.3496, 0.1135], "alpha009_list": [1.3687, -0.438, -0.5904, 0.4329, 0.1496], "alpha012_list": [1.3687, -0.438, 0.5904, -0.4329, 0.1496], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4234, 0.6961, 0.3403, -0.5954, -0.0079], "alpha028_list": [-0.0045, -0.0091, -0.009, -0.0084, -0.0004], "alpha032_list": [6.9441, 7.0504, 7.2633, 7.4568, 7.5837], "alpha041_list": [0.1678, -0.0433, 0.0043, 0.045, -0.1116], "alpha046_list": [1.3687, -0.438, -0.5904, -1.0, 0.1496], "alpha049_list": [1.3687, -0.438, -0.5904, 0.4329, 0.1496], "alpha051_list": [1.3687, -0.438, -0.5904, 0.4329, 0.1496], "alpha053_list": [-0.0117, -0.0237, 0.0222, -0.0159, -0.0315], "alpha054_list": [47.0172, 51.4527, 77.267, 50.9984, 47.0744], "alpha101_list": [-13.7365, -15.6634, -23.7896, -15.7263, -15.0684]}
{"data_index": 1013835, "query_stock": "JPM", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [52.9942, 53.5846, 53.1516, 53.002, 52.5848], "open_list": [67.89, 68.12, 67.95, 66.88, 67.09], "high_list": [68.11, 68.39, 68.13, 67.46, 67.22], "low_list": [67.16, 67.78, 67.19, 66.54, 65.3], "close_list": [67.76, 68.07, 67.52, 67.33, 66.8], "volume_list": [20677400, 13964400, 12822900, 13527100, 22421500], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1613, -0.144, -0.1588, -0.1747, -0.207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0111, -0.0081, -0.0028, -0.0079], "VWAP_list": [67.6767, 68.08, 67.6133, 67.11, 66.44], "alpha_smr_list": [-0.0102, -0.0053, 0.0018, 0.0095, 0.0036], "alpha_mom_list": [-0.0071, -0.0019, -0.0007, -0.0063, 0.0067], "alpha002_list": [0.4697, 0.4894, 0.4767, 0.4791, 0.4292], "alpha006_list": [0.6339, 0.5475, 0.3496, 0.1135, 0.3298], "alpha009_list": [-0.438, -0.5904, 0.4329, 0.1496, 0.4172], "alpha012_list": [-0.438, 0.5904, -0.4329, 0.1496, 0.4172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6961, 0.3403, -0.5954, -0.0079, 0.9997], "alpha028_list": [-0.0091, -0.009, -0.0084, -0.0004, -0.0081], "alpha032_list": [7.0504, 7.2633, 7.4568, 7.5837, 7.7272], "alpha041_list": [-0.0433, 0.0043, 0.045, -0.1116, -0.187], "alpha046_list": [-0.438, -0.5904, -1.0, 0.1496, -1.0], "alpha049_list": [-0.438, -0.5904, 0.4329, 0.1496, 0.4172], "alpha051_list": [-0.438, -0.5904, 0.4329, 0.1496, 0.4172], "alpha053_list": [-0.0237, 0.0222, -0.0159, -0.0315, -0.108], "alpha054_list": [51.4527, 77.267, 50.9984, 47.0744, 22.3876], "alpha101_list": [-15.6634, -23.7896, -15.7263, -15.0684, -7.5508]}
{"data_index": 1013836, "query_stock": "JPM", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [53.5846, 53.1516, 53.002, 52.5848, 51.5064], "open_list": [68.12, 67.95, 66.88, 67.09, 66.0], "high_list": [68.39, 68.13, 67.46, 67.22, 66.16], "low_list": [67.78, 67.19, 66.54, 65.3, 65.21], "close_list": [68.07, 67.52, 67.33, 66.8, 65.43], "volume_list": [13964400, 12822900, 13527100, 22421500, 17707200], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.144, -0.1588, -0.1747, -0.207, -0.2897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5437], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0081, -0.0028, -0.0079, -0.0205], "VWAP_list": [68.08, 67.6133, 67.11, 66.44, 65.6], "alpha_smr_list": [-0.0053, 0.0018, 0.0095, 0.0036, 0.012], "alpha_mom_list": [-0.0019, -0.0007, -0.0063, 0.0067, -0.0043], "alpha002_list": [0.4894, 0.4767, 0.4791, 0.4292, 0.3367], "alpha006_list": [0.5475, 0.3496, 0.1135, 0.3298, 0.3295], "alpha009_list": [-0.5904, 0.4329, 0.1496, 0.4172, 1.0785], "alpha012_list": [0.5904, -0.4329, 0.1496, 0.4172, -1.0785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3403, -0.5954, -0.0079, 0.9997, 1.6452], "alpha028_list": [-0.009, -0.0084, -0.0004, -0.0081, -0.0077], "alpha032_list": [7.2633, 7.4568, 7.5837, 7.7272, 7.6974], "alpha041_list": [0.0043, 0.045, -0.1116, -0.187, 0.0833], "alpha046_list": [-0.5904, -1.0, 0.1496, -1.0, -1.0], "alpha049_list": [-0.5904, 0.4329, 0.1496, 0.4172, 1.0785], "alpha051_list": [-0.5904, 0.4329, 0.1496, 0.4172, 1.0785], "alpha053_list": [0.0222, -0.0159, -0.0315, -0.108, -0.0117], "alpha054_list": [77.267, 50.9984, 47.0744, 22.3876, 49.8338], "alpha101_list": [-23.7896, -15.7263, -15.0684, -7.5508, -15.2403]}
{"data_index": 1013837, "query_stock": "JPM", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [53.1516, 53.002, 52.5848, 51.5064, 52.0417], "open_list": [67.95, 66.88, 67.09, 66.0, 66.49], "high_list": [68.13, 67.46, 67.22, 66.16, 66.7], "low_list": [67.19, 66.54, 65.3, 65.21, 65.99], "close_list": [67.52, 67.33, 66.8, 65.43, 66.11], "volume_list": [12822900, 13527100, 22421500, 17707200, 14984700], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1588, -0.1747, -0.207, -0.2897, -0.2959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5437, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0028, -0.0079, -0.0205, 0.0104], "VWAP_list": [67.6133, 67.11, 66.44, 65.6, 66.2667], "alpha_smr_list": [0.0018, 0.0095, 0.0036, 0.012, -0.0161], "alpha_mom_list": [-0.0007, -0.0063, 0.0067, -0.0043, -0.0087], "alpha002_list": [0.4767, 0.4791, 0.4292, 0.3367, 0.0946], "alpha006_list": [0.3496, 0.1135, 0.3298, 0.3295, 0.315], "alpha009_list": [0.4329, 0.1496, 0.4172, 1.0785, -0.5353], "alpha012_list": [-0.4329, 0.1496, 0.4172, -1.0785, 0.5353], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5954, -0.0079, 0.9997, 1.6452, 0.9604], "alpha028_list": [-0.0084, -0.0004, -0.0081, -0.0077, -0.0087], "alpha032_list": [7.4568, 7.5837, 7.7272, 7.6974, 7.6406], "alpha041_list": [0.045, -0.1116, -0.187, 0.0833, 0.0774], "alpha046_list": [-1.0, 0.1496, -1.0, -1.0, -1.0], "alpha049_list": [0.4329, 0.1496, 0.4172, 1.0785, -0.5353], "alpha051_list": [0.4329, 0.1496, 0.4172, 1.0785, -0.5353], "alpha053_list": [-0.0159, -0.0315, -0.108, -0.0117, 0.0046], "alpha054_list": [50.9984, 47.0744, 22.3876, 49.8338, 66.8792], "alpha101_list": [-15.7263, -15.0684, -7.5508, -15.2403, -20.3212]}
{"data_index": 1013838, "query_stock": "JPM", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [53.002, 52.5848, 51.5064, 52.0417, 52.7816], "open_list": [66.88, 67.09, 66.0, 66.49, 67.22], "high_list": [67.46, 67.22, 66.16, 66.7, 67.4], "low_list": [66.54, 65.3, 65.21, 65.99, 66.83], "close_list": [67.33, 66.8, 65.43, 66.11, 67.05], "volume_list": [13527100, 22421500, 17707200, 14984700, 12356100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1747, -0.207, -0.2897, -0.2959, -0.2402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5437, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0079, -0.0205, 0.0104, 0.0142], "VWAP_list": [67.11, 66.44, 65.6, 66.2667, 67.0933], "alpha_smr_list": [0.0095, 0.0036, 0.012, -0.0161, -0.0167], "alpha_mom_list": [-0.0063, 0.0067, -0.0043, -0.0087, -0.0057], "alpha002_list": [0.4791, 0.4292, 0.3367, 0.0946, 0.0452], "alpha006_list": [0.1135, 0.3298, 0.3295, 0.315, 0.1332], "alpha009_list": [0.1496, 0.4172, 1.0785, -0.5353, -0.74], "alpha012_list": [0.1496, 0.4172, -1.0785, 0.5353, 0.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0079, 0.9997, 1.6452, 0.9604, -0.1968], "alpha028_list": [-0.0004, -0.0081, -0.0077, -0.0087, -0.0084], "alpha032_list": [7.5837, 7.7272, 7.6974, 7.6406, 7.6752], "alpha041_list": [-0.1116, -0.187, 0.0833, 0.0774, 0.0211], "alpha046_list": [0.1496, -1.0, -1.0, -1.0, -0.74], "alpha049_list": [0.1496, 0.4172, 1.0785, -0.5353, -0.74], "alpha051_list": [0.1496, 0.4172, 1.0785, -0.5353, -0.74], "alpha053_list": [-0.0315, -0.108, -0.0117, 0.0046, -0.0055], "alpha054_list": [47.0744, 22.3876, 49.8338, 66.8792, 82.5714], "alpha101_list": [-15.0684, -7.5508, -15.2403, -20.3212, -25.2861]}
{"data_index": 1013839, "query_stock": "JPM", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [52.5848, 51.5064, 52.0417, 52.7816, 53.6003], "open_list": [67.09, 66.0, 66.49, 67.22, 67.89], "high_list": [67.22, 66.16, 66.7, 67.4, 68.14], "low_list": [65.3, 65.21, 65.99, 66.83, 67.68], "close_list": [66.8, 65.43, 66.11, 67.05, 68.09], "volume_list": [22421500, 17707200, 14984700, 12356100, 16175600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.207, -0.2897, -0.2959, -0.2402, -0.143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5437, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0205, 0.0104, 0.0142, 0.0155], "VWAP_list": [66.44, 65.6, 66.2667, 67.0933, 67.97], "alpha_smr_list": [0.0036, 0.012, -0.0161, -0.0167, -0.0125], "alpha_mom_list": [0.0067, -0.0043, -0.0087, -0.0057, -0.0025], "alpha002_list": [0.4292, 0.3367, 0.0946, 0.0452, 0.1254], "alpha006_list": [0.3298, 0.3295, 0.315, 0.1332, 0.0391], "alpha009_list": [0.4172, 1.0785, -0.5353, -0.74, -0.8187], "alpha012_list": [0.4172, -1.0785, 0.5353, 0.74, -0.8187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9997, 1.6452, 0.9604, -0.1968, -2.0939], "alpha028_list": [-0.0081, -0.0077, -0.0087, -0.0084, -0.001], "alpha032_list": [7.7272, 7.6974, 7.6406, 7.6752, 7.7297], "alpha041_list": [-0.187, 0.0833, 0.0774, 0.0211, -0.0604], "alpha046_list": [-1.0, -1.0, -1.0, -0.74, -0.8187], "alpha049_list": [0.4172, 1.0785, -0.5353, -0.74, -0.8187], "alpha051_list": [0.4172, 1.0785, -0.5353, -0.74, -0.8187], "alpha053_list": [-0.108, -0.0117, 0.0046, -0.0055, 0.0427], "alpha054_list": [22.3876, 49.8338, 66.8792, 82.5714, 99.7767], "alpha101_list": [-7.5508, -15.2403, -20.3212, -25.2861, -30.9972]}
{"data_index": 1013840, "query_stock": "JPM", "query_date": "2015-07-15", "movement": "freeze", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [51.5064, 52.0417, 52.7816, 53.6003, 54.3481], "open_list": [66.0, 66.49, 67.22, 67.89, 67.98], "high_list": [66.16, 66.7, 67.4, 68.14, 69.1], "low_list": [65.21, 65.99, 66.83, 67.68, 67.76], "close_list": [65.43, 66.11, 67.05, 68.09, 69.04], "volume_list": [17707200, 14984700, 12356100, 16175600, 20185100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2897, -0.2959, -0.2402, -0.143, -0.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5437, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0205, 0.0104, 0.0142, 0.0155, 0.014], "VWAP_list": [65.6, 66.2667, 67.0933, 67.97, 68.6333], "alpha_smr_list": [0.012, -0.0161, -0.0167, -0.0125, 0.0016], "alpha_mom_list": [-0.0043, -0.0087, -0.0057, -0.0025, 0.0029], "alpha002_list": [0.3367, 0.0946, 0.0452, 0.1254, -0.3389], "alpha006_list": [0.3295, 0.315, 0.1332, 0.0391, -0.0133], "alpha009_list": [1.0785, -0.5353, -0.74, -0.8187, -0.7478], "alpha012_list": [-1.0785, 0.5353, 0.74, -0.8187, -0.7478], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.7], "alpha024_list": [1.6452, 0.9604, -0.1968, -2.0939, -2.3065], "alpha028_list": [-0.0077, -0.0087, -0.0084, -0.001, -0.0013], "alpha032_list": [7.6974, 7.6406, 7.6752, 7.7297, 7.7718], "alpha041_list": [0.0833, 0.0774, 0.0211, -0.0604, -0.2066], "alpha046_list": [-1.0, -1.0, -0.74, -0.8187, 1.0], "alpha049_list": [1.0785, -0.5353, -0.74, -0.8187, -0.7478], "alpha051_list": [1.0785, -0.5353, -0.74, -0.8187, -0.7478], "alpha053_list": [-0.0117, 0.0046, -0.0055, 0.0427, -0.0328], "alpha054_list": [49.8338, 66.8792, 82.5714, 99.7767, 30.6456], "alpha101_list": [-15.2403, -20.3212, -25.2861, -30.9972, -10.1655]}
{"data_index": 1013841, "query_stock": "JPM", "query_date": "2015-07-16", "movement": "freeze", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [52.0417, 52.7816, 53.6003, 54.3481, 54.4662], "open_list": [66.49, 67.22, 67.89, 67.98, 69.23], "high_list": [66.7, 67.4, 68.14, 69.1, 69.43], "low_list": [65.99, 66.83, 67.68, 67.76, 68.85], "close_list": [66.11, 67.05, 68.09, 69.04, 69.19], "volume_list": [14984700, 12356100, 16175600, 20185100, 16891600], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2959, -0.2402, -0.143, -0.0291, 0.0492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, 0.0142, 0.0155, 0.014, 0.0022], "VWAP_list": [66.2667, 67.0933, 67.97, 68.6333, 69.1567], "alpha_smr_list": [-0.0161, -0.0167, -0.0125, 0.0016, -0.0027], "alpha_mom_list": [-0.0087, -0.0057, -0.0025, 0.0029, 0.0155], "alpha002_list": [0.0946, 0.0452, 0.1254, -0.3389, -0.5091], "alpha006_list": [0.315, 0.1332, 0.0391, -0.0133, 0.0243], "alpha009_list": [-0.5353, -0.74, -0.8187, -0.7478, 0.1181], "alpha012_list": [0.5353, 0.74, -0.8187, -0.7478, 0.1181], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.7, -1.29], "alpha024_list": [0.9604, -0.1968, -2.0939, -2.3065, -1.6846], "alpha028_list": [-0.0087, -0.0084, -0.001, -0.0013, 0.0076], "alpha032_list": [7.6406, 7.6752, 7.7297, 7.7718, 7.6849], "alpha041_list": [0.0774, 0.0211, -0.0604, -0.2066, -0.0173], "alpha046_list": [-1.0, -0.74, -0.8187, 1.0, 1.0], "alpha049_list": [-0.5353, -0.74, -0.8187, -0.7478, -0.1181], "alpha051_list": [-0.5353, -0.74, -0.8187, -0.7478, -0.1181], "alpha053_list": [0.0046, -0.0055, 0.0427, -0.0328, 0.0026], "alpha054_list": [66.8792, 82.5714, 99.7767, 30.6456, 82.277], "alpha101_list": [-20.3212, -25.2861, -30.9972, -10.1655, -25.4109]}
{"data_index": 1013842, "query_stock": "JPM", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [52.7816, 53.6003, 54.3481, 54.4662, 54.7575], "open_list": [67.22, 67.89, 67.98, 69.23, 69.63], "high_list": [67.4, 68.14, 69.1, 69.43, 69.95], "low_list": [66.83, 67.68, 67.76, 68.85, 69.41], "close_list": [67.05, 68.09, 69.04, 69.19, 69.56], "volume_list": [12356100, 16175600, 20185100, 16891600, 18035700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2402, -0.143, -0.0291, 0.0492, 0.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, 0.0155, 0.014, 0.0022, 0.0053], "VWAP_list": [67.0933, 67.97, 68.6333, 69.1567, 69.64], "alpha_smr_list": [-0.0167, -0.0125, 0.0016, -0.0027, -0.0063], "alpha_mom_list": [-0.0057, -0.0025, 0.0029, 0.0155, -0.0006], "alpha002_list": [0.0452, 0.1254, -0.3389, -0.5091, -0.9283], "alpha006_list": [0.1332, 0.0391, -0.0133, 0.0243, -0.1261], "alpha009_list": [-0.74, -0.8187, -0.7478, 0.1181, 0.2913], "alpha012_list": [0.74, -0.8187, -0.7478, 0.1181, -0.2913], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.7, -1.29, -0.85], "alpha024_list": [-0.1968, -2.0939, -2.3065, -1.6846, -1.1572], "alpha028_list": [-0.0084, -0.001, -0.0013, 0.0076, 0.0105], "alpha032_list": [7.6752, 7.7297, 7.7718, 7.6849, 7.636], "alpha041_list": [0.0211, -0.0604, -0.2066, -0.0173, 0.0395], "alpha046_list": [-0.74, -0.8187, 1.0, 1.0, 1.0], "alpha049_list": [-0.74, -0.8187, -0.7478, -0.1181, -0.2913], "alpha051_list": [-0.74, -0.8187, -0.7478, -0.1181, -0.2913], "alpha053_list": [-0.0055, 0.0427, -0.0328, 0.0026, 0.0301], "alpha054_list": [82.5714, 99.7767, 30.6456, 82.277, 90.2171], "alpha101_list": [-25.2861, -30.9972, -10.1655, -25.4109, -27.4911]}
{"data_index": 1013843, "query_stock": "JPM", "query_date": "2015-07-20", "movement": "freeze", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [53.6003, 54.3481, 54.4662, 54.7575, 54.482], "open_list": [67.89, 67.98, 69.23, 69.63, 69.35], "high_list": [68.14, 69.1, 69.43, 69.95, 69.49], "low_list": [67.68, 67.76, 68.85, 69.41, 68.92], "close_list": [68.09, 69.04, 69.19, 69.56, 69.21], "volume_list": [16175600, 20185100, 16891600, 18035700, 14040700], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.143, -0.0291, 0.0492, 0.1121, 0.1254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.014, 0.0022, 0.0053, -0.005], "VWAP_list": [67.97, 68.6333, 69.1567, 69.64, 69.2067], "alpha_smr_list": [-0.0125, 0.0016, -0.0027, -0.0063, 0.003], "alpha_mom_list": [-0.0025, 0.0029, 0.0155, -0.0006, -0.001], "alpha002_list": [0.1254, -0.3389, -0.5091, -0.9283, -0.9119], "alpha006_list": [0.0391, -0.0133, 0.0243, -0.1261, -0.0274], "alpha009_list": [-0.8187, -0.7478, 0.1181, 0.2913, 0.2755], "alpha012_list": [-0.8187, -0.7478, 0.1181, -0.2913, -0.2755], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.7, -1.29, -0.85, -0.06], "alpha024_list": [-2.0939, -2.3065, -1.6846, -1.1572, -0.1338], "alpha028_list": [-0.001, -0.0013, 0.0076, 0.0105, 0.0085], "alpha032_list": [7.7297, 7.7718, 7.6849, 7.636, 7.695], "alpha041_list": [-0.0604, -0.2066, -0.0173, 0.0395, -0.0023], "alpha046_list": [-0.8187, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8187, -0.7478, -0.1181, -0.2913, 0.2755], "alpha051_list": [-0.8187, -0.7478, -0.1181, -0.2913, 0.2755], "alpha053_list": [0.0427, -0.0328, 0.0026, 0.0301, 0.0285], "alpha054_list": [99.7767, 30.6456, 82.277, 90.2171, 84.645], "alpha101_list": [-30.9972, -10.1655, -25.4109, -27.4911, -26.0386]}
{"data_index": 1013844, "query_stock": "JPM", "query_date": "2015-07-21", "movement": "freeze", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [54.3481, 54.4662, 54.7575, 54.482, 54.5213], "open_list": [67.98, 69.23, 69.63, 69.35, 69.5], "high_list": [69.1, 69.43, 69.95, 69.49, 69.77], "low_list": [67.76, 68.85, 69.41, 68.92, 69.18], "close_list": [69.04, 69.19, 69.56, 69.21, 69.26], "volume_list": [20185100, 16891600, 18035700, 14040700, 11512900], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0291, 0.0492, 0.1121, 0.1254, 0.1269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0022, 0.0053, -0.005, 0.0007], "VWAP_list": [68.6333, 69.1567, 69.64, 69.2067, 69.4033], "alpha_smr_list": [0.0016, -0.0027, -0.0063, 0.003, -0.0042], "alpha_mom_list": [0.0029, 0.0155, -0.0006, -0.001, -0.002], "alpha002_list": [-0.3389, -0.5091, -0.9283, -0.9119, -0.9134], "alpha006_list": [-0.0133, 0.0243, -0.1261, -0.0274, 0.2493], "alpha009_list": [-0.7478, 0.1181, 0.2913, 0.2755, -0.0394], "alpha012_list": [-0.7478, 0.1181, -0.2913, -0.2755, 0.0394], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.7, -1.29, -0.85, -0.06, 0.18], "alpha024_list": [-2.3065, -1.6846, -1.1572, -0.1338, -0.0551], "alpha028_list": [-0.0013, 0.0076, 0.0105, 0.0085, 0.0051], "alpha032_list": [7.7718, 7.6849, 7.636, 7.695, 7.8199], "alpha041_list": [-0.2066, -0.0173, 0.0395, -0.0023, 0.071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7478, -0.1181, -0.2913, 0.2755, -0.0394], "alpha051_list": [-0.7478, -0.1181, -0.2913, 0.2755, -0.0394], "alpha053_list": [-0.0328, 0.0026, 0.0301, 0.0285, 0.1108], "alpha054_list": [30.6456, 82.277, 90.2171, 84.645, 83.625], "alpha101_list": [-10.1655, -25.4109, -27.4911, -26.0386, -25.3447]}
{"data_index": 1013845, "query_stock": "JPM", "query_date": "2015-07-22", "movement": "rise", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [54.4662, 54.7575, 54.482, 54.5213, 54.3954], "open_list": [69.23, 69.63, 69.35, 69.5, 69.16], "high_list": [69.43, 69.95, 69.49, 69.77, 69.54], "low_list": [68.85, 69.41, 68.92, 69.18, 68.87], "close_list": [69.19, 69.56, 69.21, 69.26, 69.1], "volume_list": [16891600, 18035700, 14040700, 11512900, 11659900], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0492, 0.1121, 0.1254, 0.1269, 0.1101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0053, -0.005, 0.0007, -0.0023], "VWAP_list": [69.1567, 69.64, 69.2067, 69.4033, 69.17], "alpha_smr_list": [-0.0027, -0.0063, 0.003, -0.0042, 0.0014], "alpha_mom_list": [0.0155, -0.0006, -0.001, -0.002, -0.0035], "alpha002_list": [-0.5091, -0.9283, -0.9119, -0.9134, -0.9184], "alpha006_list": [0.0243, -0.1261, -0.0274, 0.2493, 0.2142], "alpha009_list": [0.1181, 0.2913, 0.2755, -0.0394, 0.126], "alpha012_list": [0.1181, -0.2913, -0.2755, 0.0394, 0.126], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.29, -0.85, -0.06, 0.18, -0.05], "alpha024_list": [-1.6846, -1.1572, -0.1338, -0.0551, 0.3621], "alpha028_list": [0.0076, 0.0105, 0.0085, 0.0051, 0.0036], "alpha032_list": [7.6849, 7.636, 7.695, 7.8199, 7.949], "alpha041_list": [-0.0173, 0.0395, -0.0023, 0.071, 0.0342], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1181, -0.2913, 0.2755, -0.0394, 0.126], "alpha051_list": [-0.1181, -0.2913, 0.2755, -0.0394, 0.126], "alpha053_list": [0.0026, 0.0301, 0.0285, 0.1108, 0.023], "alpha054_list": [82.277, 90.2171, 84.645, 83.625, 71.7792], "alpha101_list": [-25.4109, -27.4911, -26.0386, -25.3447, -22.004]}
{"data_index": 1013846, "query_stock": "JPM", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [54.7575, 54.482, 54.5213, 54.3954, 55.1668], "open_list": [69.63, 69.35, 69.5, 69.16, 69.28], "high_list": [69.95, 69.49, 69.77, 69.54, 70.29], "low_list": [69.41, 68.92, 69.18, 68.87, 69.2], "close_list": [69.56, 69.21, 69.26, 69.1, 70.08], "volume_list": [18035700, 14040700, 11512900, 11659900, 15493000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1121, 0.1254, 0.1269, 0.1101, 0.1396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.005, 0.0007, -0.0023, 0.0142], "VWAP_list": [69.64, 69.2067, 69.4033, 69.17, 69.8567], "alpha_smr_list": [-0.0063, 0.003, -0.0042, 0.0014, -0.0026], "alpha_mom_list": [-0.0006, -0.001, -0.002, -0.0035, -0.0009], "alpha002_list": [-0.9283, -0.9119, -0.9134, -0.9184, -0.8913], "alpha006_list": [-0.1261, -0.0274, 0.2493, 0.2142, 0.0502], "alpha009_list": [0.2913, 0.2755, -0.0394, 0.126, -0.7715], "alpha012_list": [-0.2913, -0.2755, 0.0394, 0.126, -0.7715], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.85, -0.06, 0.18, -0.05, -0.52], "alpha024_list": [-1.1572, -0.1338, -0.0551, 0.3621, -0.6849], "alpha028_list": [0.0105, 0.0085, 0.0051, 0.0036, 0.0017], "alpha032_list": [7.636, 7.695, 7.8199, 7.949, 8.1239], "alpha041_list": [0.0395, -0.0023, 0.071, 0.0342, -0.1138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2913, 0.2755, -0.0394, 0.126, -0.7715], "alpha051_list": [-0.2913, 0.2755, -0.0394, 0.126, -0.7715], "alpha053_list": [0.0301, 0.0285, 0.1108, 0.023, -0.0268], "alpha054_list": [90.2171, 84.645, 83.625, 71.7792, 40.2139], "alpha101_list": [-27.4911, -26.0386, -25.3447, -22.004, -12.9359]}
{"data_index": 1013847, "query_stock": "JPM", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [54.482, 54.5213, 54.3954, 55.1668, 54.8205], "open_list": [69.35, 69.5, 69.16, 69.28, 70.19], "high_list": [69.49, 69.77, 69.54, 70.29, 70.61], "low_list": [68.92, 69.18, 68.87, 69.2, 69.46], "close_list": [69.21, 69.26, 69.1, 70.08, 69.64], "volume_list": [14040700, 11512900, 11659900, 15493000, 14331800], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1254, 0.1269, 0.1101, 0.1396, 0.1251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0007, -0.0023, 0.0142, -0.0063], "VWAP_list": [69.2067, 69.4033, 69.17, 69.8567, 69.9033], "alpha_smr_list": [0.003, -0.0042, 0.0014, -0.0026, -0.0016], "alpha_mom_list": [-0.001, -0.002, -0.0035, -0.0009, 0.0115], "alpha002_list": [-0.9119, -0.9134, -0.9184, -0.8913, -0.365], "alpha006_list": [-0.0274, 0.2493, 0.2142, 0.0502, 0.1166], "alpha009_list": [0.2755, -0.0394, 0.126, -0.7715, 0.3464], "alpha012_list": [-0.2755, 0.0394, 0.126, -0.7715, -0.3464], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.06, 0.18, -0.05, -0.52, -1.07], "alpha024_list": [-0.1338, -0.0551, 0.3621, -0.6849, -0.2991], "alpha028_list": [0.0085, 0.0051, 0.0036, 0.0017, -0.0009], "alpha032_list": [7.695, 7.8199, 7.949, 8.1239, 8.3286], "alpha041_list": [-0.0023, 0.071, 0.0342, -0.1138, 0.1293], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2755, -0.0394, 0.126, -0.7715, 0.3464], "alpha051_list": [0.2755, -0.0394, 0.126, -0.7715, 0.3464], "alpha053_list": [0.0285, 0.1108, 0.023, -0.0268, -0.038], "alpha054_list": [84.645, 83.625, 71.7792, 40.2139, 43.8017], "alpha101_list": [-26.0386, -25.3447, -22.004, -12.9359, -13.3532]}
{"data_index": 1013848, "query_stock": "JPM", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [54.5213, 54.3954, 55.1668, 54.8205, 54.2458], "open_list": [69.5, 69.16, 69.28, 70.19, 69.44], "high_list": [69.77, 69.54, 70.29, 70.61, 69.56], "low_list": [69.18, 68.87, 69.2, 69.46, 68.68], "close_list": [69.26, 69.1, 70.08, 69.64, 68.91], "volume_list": [11512900, 11659900, 15493000, 14331800, 12413900], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1269, 0.1101, 0.1396, 0.1251, 0.0687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0023, 0.0142, -0.0063, -0.0105], "VWAP_list": [69.4033, 69.17, 69.8567, 69.9033, 69.05], "alpha_smr_list": [-0.0042, 0.0014, -0.0026, -0.0016, 0.0029], "alpha_mom_list": [-0.002, -0.0035, -0.0009, 0.0115, -0.0079], "alpha002_list": [-0.9134, -0.9184, -0.8913, -0.365, -0.4303], "alpha006_list": [0.2493, 0.2142, 0.0502, 0.1166, 0.4836], "alpha009_list": [-0.0394, 0.126, -0.7715, 0.3464, 0.5746], "alpha012_list": [0.0394, 0.126, -0.7715, -0.3464, -0.5746], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.18, -0.05, -0.52, -1.07, 0.73], "alpha024_list": [-0.0551, 0.3621, -0.6849, -0.2991, 0.1496], "alpha028_list": [0.0051, 0.0036, 0.0017, -0.0009, 0.0032], "alpha032_list": [7.8199, 7.949, 8.1239, 8.3286, 8.5181], "alpha041_list": [0.071, 0.0342, -0.1138, 0.1293, 0.0686], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0394, 0.126, -0.7715, 0.3464, 0.5746], "alpha051_list": [-0.0394, 0.126, -0.7715, 0.3464, 0.5746], "alpha053_list": [0.1108, 0.023, -0.0268, -0.038, -0.0283], "alpha054_list": [83.625, 71.7792, 40.2139, 43.8017, 56.3803], "alpha101_list": [-25.3447, -22.004, -12.9359, -13.3532, -17.2466]}
{"data_index": 1013849, "query_stock": "JPM", "query_date": "2015-07-28", "movement": "freeze", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [54.3954, 55.1668, 54.8205, 54.2458, 53.5373], "open_list": [69.16, 69.28, 70.19, 69.44, 68.15], "high_list": [69.54, 70.29, 70.61, 69.56, 68.22], "low_list": [68.87, 69.2, 69.46, 68.68, 67.57], "close_list": [69.1, 70.08, 69.64, 68.91, 68.01], "volume_list": [11659900, 15493000, 14331800, 12413900, 16801600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1101, 0.1396, 0.1251, 0.0687, -0.0195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.0142, -0.0063, -0.0105, -0.0131], "VWAP_list": [69.17, 69.8567, 69.9033, 69.05, 67.9333], "alpha_smr_list": [0.0014, -0.0026, -0.0016, 0.0029, 0.0111], "alpha_mom_list": [-0.0035, -0.0009, 0.0115, -0.0079, -0.0077], "alpha002_list": [-0.9184, -0.8913, -0.365, -0.4303, -0.4132], "alpha006_list": [0.2142, 0.0502, 0.1166, 0.4836, 0.5346], "alpha009_list": [0.126, -0.7715, 0.3464, 0.5746, 0.7085], "alpha012_list": [0.126, -0.7715, -0.3464, -0.5746, 0.7085], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.05, -0.52, -1.07, 0.73, 0.0], "alpha024_list": [0.3621, -0.6849, -0.2991, 0.1496, 1.6295], "alpha028_list": [0.0036, 0.0017, -0.0009, 0.0032, -0.0034], "alpha032_list": [7.949, 8.1239, 8.3286, 8.5181, 8.6388], "alpha041_list": [0.0342, -0.1138, 0.1293, 0.0686, -0.0391], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.126, -0.7715, 0.3464, 0.5746, 0.7085], "alpha051_list": [0.126, -0.7715, 0.3464, 0.5746, 0.7085], "alpha053_list": [0.023, -0.0268, -0.038, -0.0283, 0.0536], "alpha054_list": [71.7792, 40.2139, 43.8017, 56.3803, 72.1558], "alpha101_list": [-22.004, -12.9359, -13.3532, -17.2466, -22.4464]}
{"data_index": 1013850, "query_stock": "JPM", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [55.1668, 54.8205, 54.2458, 53.5373, 53.5688], "open_list": [69.28, 70.19, 69.44, 68.15, 68.55], "high_list": [70.29, 70.61, 69.56, 68.22, 68.6], "low_list": [69.2, 69.46, 68.68, 67.57, 67.77], "close_list": [70.08, 69.64, 68.91, 68.01, 68.05], "volume_list": [15493000, 14331800, 12413900, 16801600, 14932400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1396, 0.1251, 0.0687, -0.0195, -0.0759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, -0.0063, -0.0105, -0.0131, 0.0006], "VWAP_list": [69.8567, 69.9033, 69.05, 67.9333, 68.14], "alpha_smr_list": [-0.0026, -0.0016, 0.0029, 0.0111, -0.0079], "alpha_mom_list": [-0.0009, 0.0115, -0.0079, -0.0077, -0.0021], "alpha002_list": [-0.8913, -0.365, -0.4303, -0.4132, -0.3243], "alpha006_list": [0.0502, 0.1166, 0.4836, 0.5346, 0.2267], "alpha009_list": [-0.7715, 0.3464, 0.5746, 0.7085, -0.0315], "alpha012_list": [-0.7715, -0.3464, -0.5746, 0.7085, 0.0315], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.52, -1.07, 0.73, 0.0, 0.0], "alpha024_list": [-0.6849, -0.2991, 0.1496, 1.6295, 1.2516], "alpha028_list": [0.0017, -0.0009, 0.0032, -0.0034, 0.0025], "alpha032_list": [8.1239, 8.3286, 8.5181, 8.6388, 8.7722], "alpha041_list": [-0.1138, 0.1293, 0.0686, -0.0391, 0.0437], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.7715, 0.3464, 0.5746, 0.7085, -0.0315], "alpha051_list": [-0.7715, 0.3464, 0.5746, 0.7085, -0.0315], "alpha053_list": [-0.0268, -0.038, -0.0283, 0.0536, -0.0181], "alpha054_list": [40.2139, 43.8017, 56.3803, 72.1558, 58.7115], "alpha101_list": [-12.9359, -13.3532, -17.2466, -22.4464, -18.0279]}
{"data_index": 1013851, "query_stock": "JPM", "query_date": "2015-07-30", "movement": "freeze", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [54.8205, 54.2458, 53.5373, 53.5688, 54.2694], "open_list": [70.19, 69.44, 68.15, 68.55, 68.32], "high_list": [70.61, 69.56, 68.22, 68.6, 69.1], "low_list": [69.46, 68.68, 67.57, 67.77, 68.16], "close_list": [69.64, 68.91, 68.01, 68.05, 68.94], "volume_list": [14331800, 12413900, 16801600, 14932400, 13059200], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1251, 0.0687, -0.0195, -0.0759, -0.0664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0105, -0.0131, 0.0006, 0.0131], "VWAP_list": [69.9033, 69.05, 67.9333, 68.14, 68.7333], "alpha_smr_list": [-0.0016, 0.0029, 0.0111, -0.0079, -0.004], "alpha_mom_list": [0.0115, -0.0079, -0.0077, -0.0021, -0.0073], "alpha002_list": [-0.365, -0.4303, -0.4132, -0.3243, 0.0391], "alpha006_list": [0.1166, 0.4836, 0.5346, 0.2267, 0.119], "alpha009_list": [0.3464, 0.5746, 0.7085, -0.0315, -0.7006], "alpha012_list": [-0.3464, -0.5746, 0.7085, 0.0315, 0.7006], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.07, 0.73, 0.0, 0.0, -0.88], "alpha024_list": [-0.2991, 0.1496, 1.6295, 1.2516, -0.0236], "alpha028_list": [-0.0009, 0.0032, -0.0034, 0.0025, -0.0018], "alpha032_list": [8.3286, 8.5181, 8.6388, 8.7722, 8.8496], "alpha041_list": [0.1293, 0.0686, -0.0391, 0.0437, -0.1049], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.7006], "alpha049_list": [0.3464, 0.5746, 0.7085, -0.0315, -0.7006], "alpha051_list": [0.3464, 0.5746, 0.7085, -0.0315, -0.7006], "alpha053_list": [-0.038, -0.0283, 0.0536, -0.0181, -0.0308], "alpha054_list": [43.8017, 56.3803, 72.1558, 58.7115, 46.726], "alpha101_list": [-13.3532, -17.2466, -22.4464, -18.0279, -14.9316]}
{"data_index": 1013852, "query_stock": "JPM", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [54.2458, 53.5373, 53.5688, 54.2694, 54.3481], "open_list": [69.44, 68.15, 68.55, 68.32, 68.93], "high_list": [69.56, 68.22, 68.6, 69.1, 69.45], "low_list": [68.68, 67.57, 67.77, 68.16, 68.54], "close_list": [68.91, 68.01, 68.05, 68.94, 69.04], "volume_list": [12413900, 16801600, 14932400, 13059200, 10197200], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0687, -0.0195, -0.0759, -0.0664, -0.0557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0131, 0.0006, 0.0131, 0.0015], "VWAP_list": [69.05, 67.9333, 68.14, 68.7333, 69.01], "alpha_smr_list": [0.0029, 0.0111, -0.0079, -0.004, 0.0001], "alpha_mom_list": [-0.0079, -0.0077, -0.0021, -0.0073, 0.009], "alpha002_list": [-0.4303, -0.4132, -0.3243, 0.0391, 0.5885], "alpha006_list": [0.4836, 0.5346, 0.2267, 0.119, 0.2568], "alpha009_list": [0.5746, 0.7085, -0.0315, -0.7006, -0.0787], "alpha012_list": [-0.5746, 0.7085, 0.0315, 0.7006, 0.0787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.73, 0.0, 0.0, -0.88, -0.85], "alpha024_list": [0.1496, 1.6295, 1.2516, -0.0236, -0.8108], "alpha028_list": [0.0032, -0.0034, 0.0025, -0.0018, -0.0048], "alpha032_list": [8.5181, 8.6388, 8.7722, 8.8496, 8.9665], "alpha041_list": [0.0686, -0.0391, 0.0437, -0.1049, -0.0165], "alpha046_list": [1.0, 1.0, -1.0, -0.7006, -0.0787], "alpha049_list": [0.5746, 0.7085, -0.0315, -0.7006, -0.0787], "alpha051_list": [0.5746, 0.7085, -0.0315, -0.7006, -0.0787], "alpha053_list": [-0.0283, 0.0536, -0.0181, -0.0308, -0.0246], "alpha054_list": [56.3803, 72.1558, 58.7115, 46.726, 51.182], "alpha101_list": [-17.2466, -22.4464, -18.0279, -14.9316, -16.0065]}
{"data_index": 1013853, "query_stock": "JPM", "query_date": "2015-08-03", "movement": "freeze", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [53.5373, 53.5688, 54.2694, 54.3481, 53.9467], "open_list": [68.15, 68.55, 68.32, 68.93, 69.01], "high_list": [68.22, 68.6, 69.1, 69.45, 69.04], "low_list": [67.57, 67.77, 68.16, 68.54, 68.4], "close_list": [68.01, 68.05, 68.94, 69.04, 68.53], "volume_list": [16801600, 14932400, 13059200, 10197200, 11911800], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0195, -0.0759, -0.0664, -0.0557, -0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0006, 0.0131, 0.0015, -0.0074], "VWAP_list": [67.9333, 68.14, 68.7333, 69.01, 68.6567], "alpha_smr_list": [0.0111, -0.0079, -0.004, 0.0001, 0.0004], "alpha_mom_list": [-0.0077, -0.0021, -0.0073, 0.009, 0.0016], "alpha002_list": [-0.4132, -0.3243, 0.0391, 0.5885, 0.4563], "alpha006_list": [0.5346, 0.2267, 0.119, 0.2568, 0.2642], "alpha009_list": [0.7085, -0.0315, -0.7006, -0.0787, 0.4015], "alpha012_list": [0.7085, 0.0315, 0.7006, 0.0787, 0.4015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.88, -0.85, 0.06], "alpha024_list": [1.6295, 1.2516, -0.0236, -0.8108, -0.3779], "alpha028_list": [-0.0034, 0.0025, -0.0018, -0.0048, -0.0084], "alpha032_list": [8.6388, 8.7722, 8.8496, 8.9665, 9.0585], "alpha041_list": [-0.0391, 0.0437, -0.1049, -0.0165, 0.0626], "alpha046_list": [1.0, -1.0, -0.7006, -0.0787, 0.4015], "alpha049_list": [0.7085, -0.0315, -0.7006, -0.0787, 0.4015], "alpha051_list": [0.7085, -0.0315, -0.7006, -0.0787, 0.4015], "alpha053_list": [0.0536, -0.0181, -0.0308, -0.0246, -0.004], "alpha054_list": [72.1558, 58.7115, 46.726, 51.182, 77.3616], "alpha101_list": [-22.4464, -18.0279, -14.9316, -16.0065, -23.4998]}
{"data_index": 1013854, "query_stock": "JPM", "query_date": "2015-08-04", "movement": "freeze", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [53.5688, 54.2694, 54.3481, 53.9467, 53.9467], "open_list": [68.55, 68.32, 68.93, 69.01, 68.59], "high_list": [68.6, 69.1, 69.45, 69.04, 68.84], "low_list": [67.77, 68.16, 68.54, 68.4, 68.0], "close_list": [68.05, 68.94, 69.04, 68.53, 68.53], "volume_list": [14932400, 13059200, 10197200, 11911800, 9980600], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0759, -0.0664, -0.0557, -0.0753, -0.0871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0131, 0.0015, -0.0074, 0.0], "VWAP_list": [68.14, 68.7333, 69.01, 68.6567, 68.4567], "alpha_smr_list": [-0.0079, -0.004, 0.0001, 0.0004, -0.0009], "alpha_mom_list": [-0.0021, -0.0073, 0.009, 0.0016, -0.007], "alpha002_list": [-0.3243, 0.0391, 0.5885, 0.4563, 0.6484], "alpha006_list": [0.2267, 0.119, 0.2568, 0.2642, 0.0714], "alpha009_list": [-0.0315, -0.7006, -0.0787, 0.4015, 0.0], "alpha012_list": [0.0315, 0.7006, 0.0787, 0.4015, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.88, -0.85, 0.06, 0.61], "alpha024_list": [1.2516, -0.0236, -0.8108, -0.3779, 0.3228], "alpha028_list": [0.0025, -0.0018, -0.0048, -0.0084, -0.0072], "alpha032_list": [8.7722, 8.8496, 8.9665, 9.0585, 9.1439], "alpha041_list": [0.0437, -0.1049, -0.0165, 0.0626, -0.038], "alpha046_list": [-1.0, -0.7006, -0.0787, 0.4015, 0.0], "alpha049_list": [-0.0315, -0.7006, -0.0787, 0.4015, 0.0], "alpha051_list": [-0.0315, -0.7006, -0.0787, 0.4015, 0.0], "alpha053_list": [-0.0181, -0.0308, -0.0246, -0.004, -0.0135], "alpha054_list": [58.7115, 46.726, 51.182, 77.3616, 55.5882], "alpha101_list": [-18.0279, -14.9316, -16.0065, -23.4998, -17.4119]}
{"data_index": 1013855, "query_stock": "JPM", "query_date": "2015-08-05", "movement": "freeze", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [54.2694, 54.3481, 53.9467, 53.9467, 53.8916], "open_list": [68.32, 68.93, 69.01, 68.59, 68.47], "high_list": [69.1, 69.45, 69.04, 68.84, 68.95], "low_list": [68.16, 68.54, 68.4, 68.0, 68.31], "close_list": [68.94, 69.04, 68.53, 68.53, 68.46], "volume_list": [13059200, 10197200, 11911800, 9980600, 10964000], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0664, -0.0557, -0.0753, -0.0871, -0.0967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0131, 0.0015, -0.0074, 0.0, -0.001], "VWAP_list": [68.7333, 69.01, 68.6567, 68.4567, 68.5733], "alpha_smr_list": [-0.004, 0.0001, 0.0004, -0.0009, 0.0009], "alpha_mom_list": [-0.0073, 0.009, 0.0016, -0.007, -0.0009], "alpha002_list": [0.0391, 0.5885, 0.4563, 0.6484, 0.7147], "alpha006_list": [0.119, 0.2568, 0.2642, 0.0714, -0.0306], "alpha009_list": [-0.7006, -0.0787, 0.4015, 0.0, 0.0551], "alpha012_list": [0.7006, 0.0787, 0.4015, 0.0, 0.0551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.88, -0.85, 0.06, 0.61, 0.09], "alpha024_list": [-0.0236, -0.8108, -0.3779, 0.3228, 0.4566], "alpha028_list": [-0.0018, -0.0048, -0.0084, -0.0072, 0.0005], "alpha032_list": [8.8496, 8.9665, 9.0585, 9.1439, 9.2281], "alpha041_list": [-0.1049, -0.0165, 0.0626, -0.038, 0.0559], "alpha046_list": [-0.7006, -0.0787, 0.4015, 0.0, 0.0551], "alpha049_list": [-0.7006, -0.0787, 0.4015, 0.0, 0.0551], "alpha051_list": [-0.7006, -0.0787, 0.4015, 0.0, 0.0551], "alpha053_list": [-0.0308, -0.0246, -0.004, -0.0135, 0.0333], "alpha054_list": [46.726, 51.182, 77.3616, 55.5882, 74.5822], "alpha101_list": [-14.9316, -16.0065, -23.4998, -17.4119, -22.7433]}
{"data_index": 1013856, "query_stock": "JPM", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [54.3481, 53.9467, 53.9467, 53.8916, 54.1041], "open_list": [68.93, 69.01, 68.59, 68.47, 69.05], "high_list": [69.45, 69.04, 68.84, 68.95, 69.42], "low_list": [68.54, 68.4, 68.0, 68.31, 68.56], "close_list": [69.04, 68.53, 68.53, 68.46, 68.73], "volume_list": [10197200, 11911800, 9980600, 10964000, 11302900], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0557, -0.0753, -0.0871, -0.0967, -0.0871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0015, -0.0074, 0.0, -0.001, 0.0039], "VWAP_list": [69.01, 68.6567, 68.4567, 68.5733, 68.9033], "alpha_smr_list": [0.0001, 0.0004, -0.0009, 0.0009, -0.0086], "alpha_mom_list": [0.009, 0.0016, -0.007, -0.0009, -0.0001], "alpha002_list": [0.5885, 0.4563, 0.6484, 0.7147, 0.6302], "alpha006_list": [0.2568, 0.2642, 0.0714, -0.0306, 0.0776], "alpha009_list": [-0.0787, 0.4015, 0.0, 0.0551, -0.2125], "alpha012_list": [0.0787, 0.4015, 0.0, 0.0551, -0.2125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.85, 0.06, 0.61, 0.09, -0.58], "alpha024_list": [-0.8108, -0.3779, 0.3228, 0.4566, -0.1574], "alpha028_list": [-0.0048, -0.0084, -0.0072, 0.0005, -0.0005], "alpha032_list": [8.9665, 9.0585, 9.1439, 9.2281, 9.3243], "alpha041_list": [-0.0165, 0.0626, -0.038, 0.0559, 0.0853], "alpha046_list": [-0.0787, 0.4015, 0.0, 0.0551, -1.0], "alpha049_list": [-0.0787, 0.4015, 0.0, 0.0551, -0.2125], "alpha051_list": [-0.0787, 0.4015, 0.0, 0.0551, -0.2125], "alpha053_list": [-0.0246, -0.004, -0.0135, 0.0333, 0.0191], "alpha054_list": [51.182, 77.3616, 55.5882, 74.5822, 56.9132], "alpha101_list": [-16.0065, -23.4998, -17.4119, -22.7433, -17.3588]}
{"data_index": 1013857, "query_stock": "JPM", "query_date": "2015-08-07", "movement": "freeze", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [53.9467, 53.9467, 53.8916, 54.1041, 53.7263], "open_list": [69.01, 68.59, 68.47, 69.05, 68.75], "high_list": [69.04, 68.84, 68.95, 69.42, 68.94], "low_list": [68.4, 68.0, 68.31, 68.56, 68.0], "close_list": [68.53, 68.53, 68.46, 68.73, 68.25], "volume_list": [11911800, 9980600, 10964000, 11302900, 10803400], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0753, -0.0871, -0.0967, -0.0871, -0.1035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0, -0.001, 0.0039, -0.007], "VWAP_list": [68.6567, 68.4567, 68.5733, 68.9033, 68.3967], "alpha_smr_list": [0.0004, -0.0009, 0.0009, -0.0086, -0.0003], "alpha_mom_list": [0.0016, -0.007, -0.0009, -0.0001, -0.0046], "alpha002_list": [0.4563, 0.6484, 0.7147, 0.6302, 0.558], "alpha006_list": [0.2642, 0.0714, -0.0306, 0.0776, 0.4643], "alpha009_list": [0.4015, 0.0, 0.0551, -0.2125, 0.3778], "alpha012_list": [0.4015, 0.0, 0.0551, -0.2125, -0.3778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.61, 0.09, -0.58, 0.0], "alpha024_list": [-0.3779, 0.3228, 0.4566, -0.1574, 0.2204], "alpha028_list": [-0.0084, -0.0072, 0.0005, -0.0005, 0.0002], "alpha032_list": [9.0585, 9.1439, 9.2281, 9.3243, 9.3991], "alpha041_list": [0.0626, -0.038, 0.0559, 0.0853, 0.0717], "alpha046_list": [0.4015, 0.0, 0.0551, -1.0, -1.0], "alpha049_list": [0.4015, 0.0, 0.0551, -0.2125, 0.3778], "alpha051_list": [0.4015, 0.0, 0.0551, -0.2125, 0.3778], "alpha053_list": [-0.004, -0.0135, 0.0333, 0.0191, -0.0049], "alpha054_list": [77.3616, 55.5882, 74.5822, 56.9132, 52.1001], "alpha101_list": [-23.4998, -17.4119, -22.7433, -17.3588, -15.9657]}
{"data_index": 1013858, "query_stock": "JPM", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [53.9467, 53.8916, 54.1041, 53.7263, 53.5688], "open_list": [68.59, 68.47, 69.05, 68.75, 68.33], "high_list": [68.84, 68.95, 69.42, 68.94, 68.74], "low_list": [68.0, 68.31, 68.56, 68.0, 67.55], "close_list": [68.53, 68.46, 68.73, 68.25, 68.05], "volume_list": [9980600, 10964000, 11302900, 10803400, 11453300], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0871, -0.0967, -0.0871, -0.1035, -0.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.001, 0.0039, -0.007, -0.0029], "VWAP_list": [68.4567, 68.5733, 68.9033, 68.3967, 68.1133], "alpha_smr_list": [-0.0009, 0.0009, -0.0086, -0.0003, -0.0012], "alpha_mom_list": [-0.007, -0.0009, -0.0001, -0.0046, -0.0073], "alpha002_list": [0.6484, 0.7147, 0.6302, 0.558, 0.1141], "alpha006_list": [0.0714, -0.0306, 0.0776, 0.4643, 0.5614], "alpha009_list": [0.0, 0.0551, -0.2125, 0.3778, 0.1575], "alpha012_list": [0.0, 0.0551, -0.2125, -0.3778, 0.1575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, 0.09, -0.58, 0.0, 0.0], "alpha024_list": [0.3228, 0.4566, -0.1574, 0.2204, 0.3228], "alpha028_list": [-0.0072, 0.0005, -0.0005, 0.0002, 0.0006], "alpha032_list": [9.1439, 9.2281, 9.3243, 9.3991, 9.4521], "alpha041_list": [-0.038, 0.0559, 0.0853, 0.0717, 0.0291], "alpha046_list": [0.0, 0.0551, -1.0, -1.0, 0.1575], "alpha049_list": [0.0, 0.0551, -0.2125, 0.3778, 0.1575], "alpha051_list": [0.0, 0.0551, -0.2125, 0.3778, 0.1575], "alpha053_list": [-0.0135, 0.0333, 0.0191, -0.0049, -0.0388], "alpha054_list": [55.5882, 74.5822, 56.9132, 52.1001, 39.6731], "alpha101_list": [-17.4119, -22.7433, -17.3588, -15.9657, -12.394]}
{"data_index": 1013859, "query_stock": "JPM", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [53.8916, 54.1041, 53.7263, 53.5688, 54.2301], "open_list": [68.47, 69.05, 68.75, 68.33, 68.22], "high_list": [68.95, 69.42, 68.94, 68.74, 69.01], "low_list": [68.31, 68.56, 68.0, 67.55, 68.22], "close_list": [68.46, 68.73, 68.25, 68.05, 68.89], "volume_list": [10964000, 11302900, 10803400, 11453300, 12661400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0967, -0.0871, -0.1035, -0.121, -0.0857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0039, -0.007, -0.0029, 0.0123], "VWAP_list": [68.5733, 68.9033, 68.3967, 68.1133, 68.7067], "alpha_smr_list": [0.0009, -0.0086, -0.0003, -0.0012, -0.0025], "alpha_mom_list": [-0.0009, -0.0001, -0.0046, -0.0073, -0.0041], "alpha002_list": [0.7147, 0.6302, 0.558, 0.1141, -0.4215], "alpha006_list": [-0.0306, 0.0776, 0.4643, 0.5614, 0.3611], "alpha009_list": [0.0551, -0.2125, 0.3778, 0.1575, -0.6613], "alpha012_list": [0.0551, -0.2125, -0.3778, 0.1575, -0.6613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, -0.58, 0.0, 0.0, 0.0], "alpha024_list": [0.4566, -0.1574, 0.2204, 0.3228, -0.126], "alpha028_list": [0.0005, -0.0005, 0.0002, 0.0006, 0.0009], "alpha032_list": [9.2281, 9.3243, 9.3991, 9.4521, 9.5222], "alpha041_list": [0.0559, 0.0853, 0.0717, 0.0291, -0.0928], "alpha046_list": [0.0551, -1.0, -1.0, 0.1575, 1.0], "alpha049_list": [0.0551, -0.2125, 0.3778, 0.1575, -0.6613], "alpha051_list": [0.0551, -0.2125, 0.3778, 0.1575, -0.6613], "alpha053_list": [0.0333, 0.0191, -0.0049, -0.0388, 0.002], "alpha054_list": [74.5822, 56.9132, 52.1001, 39.6731, 55.7886], "alpha101_list": [-22.7433, -17.3588, -15.9657, -12.394, -17.6864]}
{"data_index": 1013860, "query_stock": "JPM", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [54.1041, 53.7263, 53.5688, 54.2301, 53.7105], "open_list": [69.05, 68.75, 68.33, 68.22, 68.23], "high_list": [69.42, 68.94, 68.74, 69.01, 68.4], "low_list": [68.56, 68.0, 67.55, 68.22, 67.85], "close_list": [68.73, 68.25, 68.05, 68.89, 68.23], "volume_list": [11302900, 10803400, 11453300, 12661400, 14800300], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0871, -0.1035, -0.121, -0.0857, -0.0944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.007, -0.0029, 0.0123, -0.0096], "VWAP_list": [68.9033, 68.3967, 68.1133, 68.7067, 68.16], "alpha_smr_list": [-0.0086, -0.0003, -0.0012, -0.0025, 0.0096], "alpha_mom_list": [-0.0001, -0.0046, -0.0073, -0.0041, 0.0098], "alpha002_list": [0.6302, 0.558, 0.1141, -0.4215, -0.4123], "alpha006_list": [0.0776, 0.4643, 0.5614, 0.3611, 0.5699], "alpha009_list": [-0.2125, 0.3778, 0.1575, -0.6613, 0.5195], "alpha012_list": [-0.2125, -0.3778, 0.1575, -0.6613, 0.5195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.58, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1574, 0.2204, 0.3228, -0.126, 0.0158], "alpha028_list": [-0.0005, 0.0002, 0.0006, 0.0009, 0.0013], "alpha032_list": [9.3243, 9.3991, 9.4521, 9.5222, 9.5762], "alpha041_list": [0.0853, 0.0717, 0.0291, -0.0928, -0.0356], "alpha046_list": [-1.0, -1.0, 0.1575, 1.0, 1.0], "alpha049_list": [-0.2125, 0.3778, 0.1575, -0.6613, 0.5195], "alpha051_list": [-0.2125, 0.3778, 0.1575, -0.6613, 0.5195], "alpha053_list": [0.0191, -0.0049, -0.0388, 0.002, 0.0288], "alpha054_list": [56.9132, 52.1001, 39.6731, 55.7886, 85.0447], "alpha101_list": [-17.3588, -15.9657, -12.394, -17.6864, -26.3509]}
{"data_index": 1013861, "query_stock": "JPM", "query_date": "2015-08-13", "movement": "freeze", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [53.7263, 53.5688, 54.2301, 53.7105, 52.9312], "open_list": [68.75, 68.33, 68.22, 68.23, 67.41], "high_list": [68.94, 68.74, 69.01, 68.4, 67.55], "low_list": [68.0, 67.55, 68.22, 67.85, 66.07], "close_list": [68.25, 68.05, 68.89, 68.23, 67.24], "volume_list": [10803400, 11453300, 12661400, 14800300, 21069000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1035, -0.121, -0.0857, -0.0944, -0.1465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1252], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0029, 0.0123, -0.0096, -0.0145], "VWAP_list": [68.3967, 68.1133, 68.7067, 68.16, 66.9533], "alpha_smr_list": [-0.0003, -0.0012, -0.0025, 0.0096, 0.0121], "alpha_mom_list": [-0.0046, -0.0073, -0.0041, 0.0098, 0.0], "alpha002_list": [0.558, 0.1141, -0.4215, -0.4123, -0.3359], "alpha006_list": [0.4643, 0.5614, 0.3611, 0.5699, 0.8436], "alpha009_list": [0.3778, 0.1575, -0.6613, 0.5195, 0.7793], "alpha012_list": [-0.3778, 0.1575, -0.6613, 0.5195, 0.7793], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2204, 0.3228, -0.126, 0.0158, 0.6376], "alpha028_list": [0.0002, 0.0006, 0.0009, 0.0013, -0.0061], "alpha032_list": [9.3991, 9.4521, 9.5222, 9.5762, 9.5638], "alpha041_list": [0.0717, 0.0291, -0.0928, -0.0356, -0.1474], "alpha046_list": [-1.0, 0.1575, 1.0, 1.0, 0.7793], "alpha049_list": [0.3778, 0.1575, -0.6613, 0.5195, 0.7793], "alpha051_list": [0.3778, 0.1575, -0.6613, 0.5195, 0.7793], "alpha053_list": [-0.0049, -0.0388, 0.002, 0.0288, -0.0485], "alpha054_list": [52.1001, 39.6731, 55.7886, 85.0447, 29.7411], "alpha101_list": [-15.9657, -12.394, -17.6864, -26.3509, -9.7764]}
{"data_index": 1013862, "query_stock": "JPM", "query_date": "2015-08-14", "movement": "freeze", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [53.5688, 54.2301, 53.7105, 52.9312, 53.1752], "open_list": [68.33, 68.22, 68.23, 67.41, 67.25], "high_list": [68.74, 69.01, 68.4, 67.55, 67.8], "low_list": [67.55, 68.22, 67.85, 66.07, 66.97], "close_list": [68.05, 68.89, 68.23, 67.24, 67.55], "volume_list": [11453300, 12661400, 14800300, 21069000, 11930600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.121, -0.0857, -0.0944, -0.1465, -0.1575], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1252, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0123, -0.0096, -0.0145, 0.0046], "VWAP_list": [68.1133, 68.7067, 68.16, 66.9533, 67.44], "alpha_smr_list": [-0.0012, -0.0025, 0.0096, 0.0121, -0.0001], "alpha_mom_list": [-0.0073, -0.0041, 0.0098, 0.0, -0.0025], "alpha002_list": [0.1141, -0.4215, -0.4123, -0.3359, 0.0363], "alpha006_list": [0.5614, 0.3611, 0.5699, 0.8436, 0.5929], "alpha009_list": [0.1575, -0.6613, 0.5195, 0.7793, -0.2441], "alpha012_list": [0.1575, -0.6613, 0.5195, 0.7793, 0.2441], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3228, -0.126, 0.0158, 0.6376, 1.0548], "alpha028_list": [0.0006, 0.0009, 0.0013, -0.0061, -0.0033], "alpha032_list": [9.4521, 9.5222, 9.5762, 9.5638, 9.5919], "alpha041_list": [0.0291, -0.0928, -0.0356, -0.1474, -0.0563], "alpha046_list": [0.1575, 1.0, 1.0, 0.7793, -0.2441], "alpha049_list": [0.1575, -0.6613, 0.5195, 0.7793, -0.2441], "alpha051_list": [0.1575, -0.6613, 0.5195, 0.7793, -0.2441], "alpha053_list": [-0.0388, 0.002, 0.0288, -0.0485, -0.0159], "alpha054_list": [39.6731, 55.7886, 85.0447, 29.7411, 53.7712], "alpha101_list": [-12.394, -17.6864, -26.3509, -9.7764, -16.9371]}
{"data_index": 1013863, "query_stock": "JPM", "query_date": "2015-08-17", "movement": "freeze", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [54.2301, 53.7105, 52.9312, 53.1752, 53.4429], "open_list": [68.22, 68.23, 67.41, 67.25, 67.42], "high_list": [69.01, 68.4, 67.55, 67.8, 67.91], "low_list": [68.22, 67.85, 66.07, 66.97, 67.4], "close_list": [68.89, 68.23, 67.24, 67.55, 67.89], "volume_list": [12661400, 14800300, 21069000, 11930600, 11248800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0857, -0.0944, -0.1465, -0.1575, -0.1403], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1252, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.0096, -0.0145, 0.0046, 0.005], "VWAP_list": [68.7067, 68.16, 66.9533, 67.44, 67.7333], "alpha_smr_list": [-0.0025, 0.0096, 0.0121, -0.0001, 0.0019], "alpha_mom_list": [-0.0041, 0.0098, 0.0, -0.0025, 0.0045], "alpha002_list": [-0.4215, -0.4123, -0.3359, 0.0363, 0.4637], "alpha006_list": [0.3611, 0.5699, 0.8436, 0.5929, 0.4816], "alpha009_list": [-0.6613, 0.5195, 0.7793, -0.2441, -0.2676], "alpha012_list": [-0.6613, 0.5195, 0.7793, 0.2441, 0.2676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.126, 0.0158, 0.6376, 1.0548, 0.2677], "alpha028_list": [0.0009, 0.0013, -0.0061, -0.0033, -0.0046], "alpha032_list": [9.5222, 9.5762, 9.5638, 9.5919, 9.6485], "alpha041_list": [-0.0928, -0.0356, -0.1474, -0.0563, -0.0788], "alpha046_list": [1.0, 1.0, 0.7793, -0.2441, 1.0], "alpha049_list": [-0.6613, 0.5195, 0.7793, -0.2441, -0.2676], "alpha051_list": [-0.6613, 0.5195, 0.7793, -0.2441, -0.2676], "alpha053_list": [0.002, 0.0288, -0.0485, -0.0159, 0.0232], "alpha054_list": [55.7886, 85.0447, 29.7411, 53.7712, 87.442], "alpha101_list": [-17.6864, -26.3509, -9.7764, -16.9371, -27.3524]}
{"data_index": 1013864, "query_stock": "JPM", "query_date": "2015-08-18", "movement": "freeze", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [53.7105, 52.9312, 53.1752, 53.4429, 53.5846], "open_list": [68.23, 67.41, 67.25, 67.42, 67.62], "high_list": [68.4, 67.55, 67.8, 67.91, 68.24], "low_list": [67.85, 66.07, 66.97, 67.4, 67.4], "close_list": [68.23, 67.24, 67.55, 67.89, 68.07], "volume_list": [14800300, 21069000, 11930600, 11248800, 10326500], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0944, -0.1465, -0.1575, -0.1403, -0.114], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1252, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, -0.0145, 0.0046, 0.005, 0.0027], "VWAP_list": [68.16, 66.9533, 67.44, 67.7333, 67.9033], "alpha_smr_list": [0.0096, 0.0121, -0.0001, 0.0019, 0.004], "alpha_mom_list": [0.0098, 0.0, -0.0025, 0.0045, 0.0069], "alpha002_list": [-0.4123, -0.3359, 0.0363, 0.4637, 0.6103], "alpha006_list": [0.5699, 0.8436, 0.5929, 0.4816, 0.3488], "alpha009_list": [0.5195, 0.7793, -0.2441, -0.2676, -0.1417], "alpha012_list": [0.5195, 0.7793, 0.2441, 0.2676, 0.1417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0158, 0.6376, 1.0548, 0.2677, -0.6534], "alpha028_list": [0.0013, -0.0061, -0.0033, -0.0046, -0.0102], "alpha032_list": [9.5762, 9.5638, 9.5919, 9.6485, 9.7048], "alpha041_list": [-0.0356, -0.1474, -0.0563, -0.0788, -0.0846], "alpha046_list": [1.0, 0.7793, -0.2441, 1.0, 1.0], "alpha049_list": [0.5195, 0.7793, -0.2441, -0.2676, -0.1417], "alpha051_list": [0.5195, 0.7793, -0.2441, -0.2676, -0.1417], "alpha053_list": [0.0288, -0.0485, -0.0159, 0.0232, -0.0164], "alpha054_list": [85.0447, 29.7411, 53.7712, 87.442, 52.6339], "alpha101_list": [-26.3509, -9.7764, -16.9371, -27.3524, -16.6891]}
{"data_index": 1013865, "query_stock": "JPM", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [52.9312, 53.1752, 53.4429, 53.5846, 53.6948], "open_list": [67.41, 67.25, 67.42, 67.62, 67.98], "high_list": [67.55, 67.8, 67.91, 68.24, 68.36], "low_list": [66.07, 66.97, 67.4, 67.4, 67.84], "close_list": [67.24, 67.55, 67.89, 68.07, 68.21], "volume_list": [21069000, 11930600, 11248800, 10326500, 10617500], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1465, -0.1575, -0.1403, -0.114, -0.0851], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1252, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, 0.0046, 0.005, 0.0027, 0.0021], "VWAP_list": [66.9533, 67.44, 67.7333, 67.9033, 68.1367], "alpha_smr_list": [0.0121, -0.0001, 0.0019, 0.004, 0.0013], "alpha_mom_list": [0.0, -0.0025, 0.0045, 0.0069, 0.0066], "alpha002_list": [-0.3359, 0.0363, 0.4637, 0.6103, 0.9493], "alpha006_list": [0.8436, 0.5929, 0.4816, 0.3488, 0.3071], "alpha009_list": [0.7793, -0.2441, -0.2676, -0.1417, -0.1102], "alpha012_list": [0.7793, 0.2441, 0.2676, 0.1417, -0.1102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6376, 1.0548, 0.2677, -0.6534, -0.5195], "alpha028_list": [-0.0061, -0.0033, -0.0046, -0.0102, -0.0118], "alpha032_list": [9.5638, 9.5919, 9.6485, 9.7048, 9.7988], "alpha041_list": [-0.1474, -0.0563, -0.0788, -0.0846, -0.0372], "alpha046_list": [0.7793, -0.2441, 1.0, 1.0, 1.0], "alpha049_list": [0.7793, -0.2441, -0.2676, -0.1417, -0.1102], "alpha051_list": [0.7793, -0.2441, -0.2676, -0.1417, -0.1102], "alpha053_list": [-0.0485, -0.0159, 0.0232, -0.0164, 0.0227], "alpha054_list": [29.7411, 53.7712, 87.442, 52.6339, 88.4806], "alpha101_list": [-9.7764, -16.9371, -27.3524, -16.6891, -27.4186]}
{"data_index": 1013866, "query_stock": "JPM", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [53.1752, 53.4429, 53.5846, 53.6948, 53.2146], "open_list": [67.25, 67.42, 67.62, 67.98, 67.93], "high_list": [67.8, 67.91, 68.24, 68.36, 68.31], "low_list": [66.97, 67.4, 67.4, 67.84, 67.36], "close_list": [67.55, 67.89, 68.07, 68.21, 67.6], "volume_list": [11930600, 11248800, 10326500, 10617500, 15198200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1575, -0.1403, -0.114, -0.0851, -0.0937], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.005, 0.0027, 0.0021, -0.0089], "VWAP_list": [67.44, 67.7333, 67.9033, 68.1367, 67.7567], "alpha_smr_list": [-0.0001, 0.0019, 0.004, 0.0013, 0.0041], "alpha_mom_list": [-0.0025, 0.0045, 0.0069, 0.0066, 0.0034], "alpha002_list": [0.0363, 0.4637, 0.6103, 0.9493, 0.9349], "alpha006_list": [0.5929, 0.4816, 0.3488, 0.3071, 0.2688], "alpha009_list": [-0.2441, -0.2676, -0.1417, -0.1102, 0.4802], "alpha012_list": [0.2441, 0.2676, 0.1417, -0.1102, 0.4802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0548, 0.2677, -0.6534, -0.5195, 0.2283], "alpha028_list": [-0.0033, -0.0046, -0.0102, -0.0118, -0.008], "alpha032_list": [9.5919, 9.6485, 9.7048, 9.7988, 9.8825], "alpha041_list": [-0.0563, -0.0788, -0.0846, -0.0372, 0.0767], "alpha046_list": [-0.2441, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2441, -0.2676, -0.1417, -0.1102, 0.4802], "alpha051_list": [-0.2441, -0.2676, -0.1417, -0.1102, 0.4802], "alpha053_list": [-0.0159, 0.0232, -0.0164, 0.0227, -0.0013], "alpha054_list": [53.7712, 87.442, 52.6339, 88.4806, 50.4717], "alpha101_list": [-16.9371, -27.3524, -16.6891, -27.4186, -15.4737]}
{"data_index": 1013867, "query_stock": "JPM", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [53.4429, 53.5846, 53.6948, 53.2146, 51.9078], "open_list": [67.42, 67.62, 67.98, 67.93, 66.81], "high_list": [67.91, 68.24, 68.36, 68.31, 67.04], "low_list": [67.4, 67.4, 67.84, 67.36, 65.94], "close_list": [67.89, 68.07, 68.21, 67.6, 65.94], "volume_list": [11248800, 10326500, 10617500, 15198200, 20972300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1403, -0.114, -0.0851, -0.0937, -0.1777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6154], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0027, 0.0021, -0.0089, -0.0246], "VWAP_list": [67.7333, 67.9033, 68.1367, 67.7567, 66.3067], "alpha_smr_list": [0.0019, 0.004, 0.0013, 0.0041, 0.0118], "alpha_mom_list": [0.0045, 0.0069, 0.0066, 0.0034, -0.0049], "alpha002_list": [0.4637, 0.6103, 0.9493, 0.9349, 0.9255], "alpha006_list": [0.4816, 0.3488, 0.3071, 0.2688, 0.488], "alpha009_list": [-0.2676, -0.1417, -0.1102, 0.4802, 1.3068], "alpha012_list": [0.2676, 0.1417, -0.1102, 0.4802, 1.3068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2677, -0.6534, -0.5195, 0.2283, 1.6767], "alpha028_list": [-0.0046, -0.0102, -0.0118, -0.008, -0.0097], "alpha032_list": [9.6485, 9.7048, 9.7988, 9.8825, 9.906], "alpha041_list": [-0.0788, -0.0846, -0.0372, 0.0767, 0.1811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.3068], "alpha049_list": [-0.2676, -0.1417, -0.1102, 0.4802, 1.3068], "alpha051_list": [-0.2676, -0.1417, -0.1102, 0.4802, 1.3068], "alpha053_list": [0.0232, -0.0164, 0.0227, -0.0013, 0.0067], "alpha054_list": [87.442, 52.6339, 88.4806, 50.4717, 45.0584], "alpha101_list": [-27.3524, -16.6891, -27.4186, -15.4737, -13.5351]}
{"data_index": 1013868, "query_stock": "JPM", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [53.5846, 53.6948, 53.2146, 51.9078, 50.0658], "open_list": [67.62, 67.98, 67.93, 66.81, 65.09], "high_list": [68.24, 68.36, 68.31, 67.04, 65.44], "low_list": [67.4, 67.84, 67.36, 65.94, 63.57], "close_list": [68.07, 68.21, 67.6, 65.94, 63.6], "volume_list": [10326500, 10617500, 15198200, 20972300, 28235500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.114, -0.0851, -0.0937, -0.1777, -0.3385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6154, -1.4475], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0021, -0.0089, -0.0246, -0.0355], "VWAP_list": [67.9033, 68.1367, 67.7567, 66.3067, 64.2033], "alpha_smr_list": [0.004, 0.0013, 0.0041, 0.0118, 0.013], "alpha_mom_list": [0.0069, 0.0066, 0.0034, -0.0049, -0.0131], "alpha002_list": [0.6103, 0.9493, 0.9349, 0.9255, 0.8678], "alpha006_list": [0.3488, 0.3071, 0.2688, 0.488, 0.7965], "alpha009_list": [-0.1417, -0.1102, 0.4802, 1.3068, 1.842], "alpha012_list": [0.1417, -0.1102, 0.4802, 1.3068, 1.842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6534, -0.5195, 0.2283, 1.6767, 3.629], "alpha028_list": [-0.0102, -0.0118, -0.008, -0.0097, -0.0114], "alpha032_list": [9.7048, 9.7988, 9.8825, 9.906, 9.7333], "alpha041_list": [-0.0846, -0.0372, 0.0767, 0.1811, 0.2949], "alpha046_list": [1.0, 1.0, 1.0, 1.3068, -1.0], "alpha049_list": [-0.1417, -0.1102, 0.4802, 1.3068, 1.842], "alpha051_list": [-0.1417, -0.1102, 0.4802, 1.3068, 1.842], "alpha053_list": [-0.0164, 0.0227, -0.0013, 0.0067, -0.082], "alpha054_list": [52.6339, 88.4806, 50.4717, 45.0584, 26.8221], "alpha101_list": [-16.6891, -27.4186, -15.4737, -13.5351, -8.03]}
{"data_index": 1013869, "query_stock": "JPM", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [53.6948, 53.2146, 51.9078, 50.0658, 47.4287], "open_list": [67.98, 67.93, 66.81, 65.09, 59.29], "high_list": [68.36, 68.31, 67.04, 65.44, 62.92], "low_list": [67.84, 67.36, 65.94, 63.57, 50.07], "close_list": [68.21, 67.6, 65.94, 63.6, 60.25], "volume_list": [10617500, 15198200, 20972300, 28235500, 36339100], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0851, -0.0937, -0.1777, -0.3385, -0.5888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6154, -1.4475, -2.4007], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0089, -0.0246, -0.0355, -0.0527], "VWAP_list": [68.1367, 67.7567, 66.3067, 64.2033, 57.7467], "alpha_smr_list": [0.0013, 0.0041, 0.0118, 0.013, 0.0702], "alpha_mom_list": [0.0066, 0.0034, -0.0049, -0.0131, -0.0232], "alpha002_list": [0.9493, 0.9349, 0.9255, 0.8678, 0.4774], "alpha006_list": [0.3071, 0.2688, 0.488, 0.7965, 0.8752], "alpha009_list": [-0.1102, 0.4802, 1.3068, 1.842, 2.6371], "alpha012_list": [-0.1102, 0.4802, 1.3068, 1.842, 2.6371], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5195, 0.2283, 1.6767, 3.629, 5.7859], "alpha028_list": [-0.0118, -0.008, -0.0097, -0.0114, -0.0596], "alpha032_list": [9.7988, 9.8825, 9.906, 9.7333, 8.3071], "alpha041_list": [-0.0372, 0.0767, 0.1811, 0.2949, -1.6182], "alpha046_list": [1.0, 1.0, 1.3068, -1.0, -1.0], "alpha049_list": [-0.1102, 0.4802, 1.3068, 1.842, 2.6371], "alpha051_list": [-0.1102, 0.4802, 1.3068, 1.842, 2.6371], "alpha053_list": [0.0227, -0.0013, 0.0067, -0.082, -4.8261], "alpha054_list": [88.4806, 50.4717, 45.0584, 26.8221, 0.6275], "alpha101_list": [-27.4186, -15.4737, -13.5351, -8.03, -0.923]}
{"data_index": 1013870, "query_stock": "JPM", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [53.2146, 51.9078, 50.0658, 47.4287, 47.161], "open_list": [67.93, 66.81, 65.09, 59.29, 63.1], "high_list": [68.31, 67.04, 65.44, 62.92, 63.32], "low_list": [67.36, 65.94, 63.57, 50.07, 59.73], "close_list": [67.6, 65.94, 63.6, 60.25, 59.91], "volume_list": [15198200, 20972300, 28235500, 36339100, 31772500], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0937, -0.1777, -0.3385, -0.5888, -0.7297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6154, -1.4475, -2.4007, -1.4144], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0246, -0.0355, -0.0527, -0.0056], "VWAP_list": [67.7567, 66.3067, 64.2033, 57.7467, 60.9867], "alpha_smr_list": [0.0041, 0.0118, 0.013, 0.0702, -0.0462], "alpha_mom_list": [0.0034, -0.0049, -0.0131, -0.0232, 0.0161], "alpha002_list": [0.9349, 0.9255, 0.8678, 0.4774, -0.0867], "alpha006_list": [0.2688, 0.488, 0.7965, 0.8752, 0.892], "alpha009_list": [0.4802, 1.3068, 1.842, 2.6371, -0.2676], "alpha012_list": [0.4802, 1.3068, 1.842, 2.6371, -0.2676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2283, 1.6767, 3.629, 5.7859, 4.7468], "alpha028_list": [-0.008, -0.0097, -0.0114, -0.0596, -0.0097], "alpha032_list": [9.8825, 9.906, 9.7333, 8.3071, 7.5934], "alpha041_list": [0.0767, 0.1811, 0.2949, -1.6182, 0.5121], "alpha046_list": [1.0, 1.3068, -1.0, -1.0, -1.0], "alpha049_list": [0.4802, 1.3068, 1.842, 2.6371, 0.2676], "alpha051_list": [0.4802, 1.3068, 1.842, 2.6371, 0.2676], "alpha053_list": [-0.0013, 0.0067, -0.082, -4.8261, -0.173], "alpha054_list": [50.4717, 45.0584, 26.8221, 0.6275, 15.0119], "alpha101_list": [-15.4737, -13.5351, -8.03, -0.923, -4.4386]}
{"data_index": 1013871, "query_stock": "JPM", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [51.9078, 50.0658, 47.4287, 47.161, 49.5226], "open_list": [66.81, 65.09, 59.29, 63.1, 61.8], "high_list": [67.04, 65.44, 62.92, 63.32, 62.98], "low_list": [65.94, 63.57, 50.07, 59.73, 60.55], "close_list": [65.94, 63.6, 60.25, 59.91, 62.91], "volume_list": [20972300, 28235500, 36339100, 31772500, 33576800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1777, -0.3385, -0.5888, -0.7297, -0.6251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6154, -1.4475, -2.4007, -1.4144, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0246, -0.0355, -0.0527, -0.0056, 0.0501], "VWAP_list": [66.3067, 64.2033, 57.7467, 60.9867, 62.1467], "alpha_smr_list": [0.0118, 0.013, 0.0702, -0.0462, -0.0311], "alpha_mom_list": [-0.0049, -0.0131, -0.0232, 0.0161, -0.0519], "alpha002_list": [0.9255, 0.8678, 0.4774, -0.0867, 0.1113], "alpha006_list": [0.488, 0.7965, 0.8752, 0.892, 0.9309], "alpha009_list": [1.3068, 1.842, 2.6371, -0.2676, -2.3616], "alpha012_list": [1.3068, 1.842, 2.6371, -0.2676, -2.3616], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6767, 3.629, 5.7859, 4.7468, 0.5432], "alpha028_list": [-0.0097, -0.0114, -0.0596, -0.0097, -0.0258], "alpha032_list": [9.906, 9.7333, 8.3071, 7.5934, 7.1796], "alpha041_list": [0.1811, 0.2949, -1.6182, 0.5121, -0.3936], "alpha046_list": [1.3068, -1.0, -1.0, -1.0, -2.3616], "alpha049_list": [1.3068, 1.842, 2.6371, 0.2676, -2.3616], "alpha051_list": [1.3068, 1.842, 2.6371, 0.2676, -2.3616], "alpha053_list": [0.0067, -0.082, -4.8261, -0.173, -0.1602], "alpha054_list": [45.0584, 26.8221, 0.6275, 15.0119, 13.7338], "alpha101_list": [-13.5351, -8.03, -0.923, -4.4386, -5.0503]}
{"data_index": 1013872, "query_stock": "JPM", "query_date": "2015-08-28", "movement": "fall", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [50.0658, 47.4287, 47.161, 49.5226, 50.7585], "open_list": [65.09, 59.29, 63.1, 61.8, 63.98], "high_list": [65.44, 62.92, 63.32, 62.98, 64.73], "low_list": [63.57, 50.07, 59.73, 60.55, 63.14], "close_list": [63.6, 60.25, 59.91, 62.91, 64.48], "volume_list": [28235500, 36339100, 31772500, 33576800, 29045700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3385, -0.5888, -0.7297, -0.6251, -0.4424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4475, -2.4007, -1.4144, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0355, -0.0527, -0.0056, 0.0501, 0.025], "VWAP_list": [64.2033, 57.7467, 60.9867, 62.1467, 64.1167], "alpha_smr_list": [0.013, 0.0702, -0.0462, -0.0311, -0.0169], "alpha_mom_list": [-0.0131, -0.0232, 0.0161, -0.0519, 0.0178], "alpha002_list": [0.8678, 0.4774, -0.0867, 0.1113, 0.2704], "alpha006_list": [0.7965, 0.8752, 0.892, 0.9309, 0.9294], "alpha009_list": [1.842, 2.6371, -0.2676, -2.3616, -1.2359], "alpha012_list": [1.842, 2.6371, -0.2676, -2.3616, 1.2359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.629, 5.7859, 4.7468, 0.5432, -3.3299], "alpha028_list": [-0.0114, -0.0596, -0.0097, -0.0258, -0.0115], "alpha032_list": [9.7333, 8.3071, 7.5934, 7.1796, 7.1197], "alpha041_list": [0.2949, -1.6182, 0.5121, -0.3936, -0.1866], "alpha046_list": [-1.0, -1.0, -1.0, -2.3616, -1.2359], "alpha049_list": [1.842, 2.6371, 0.2676, -2.3616, -1.2359], "alpha051_list": [1.842, 2.6371, 0.2676, -2.3616, -1.2359], "alpha053_list": [-0.082, -4.8261, -0.173, -0.1602, -0.0919], "alpha054_list": [26.8221, 0.6275, 15.0119, 13.7338, 24.7771], "alpha101_list": [-8.03, -0.923, -4.4386, -5.0503, -8.3101]}
{"data_index": 1013873, "query_stock": "JPM", "query_date": "2015-08-31", "movement": "freeze", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [47.4287, 47.161, 49.5226, 50.7585, 50.483], "open_list": [59.29, 63.1, 61.8, 63.98, 64.29], "high_list": [62.92, 63.32, 62.98, 64.73, 64.46], "low_list": [50.07, 59.73, 60.55, 63.14, 63.6], "close_list": [60.25, 59.91, 62.91, 64.48, 64.13], "volume_list": [36339100, 31772500, 33576800, 29045700, 16687300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5888, -0.7297, -0.6251, -0.4424, -0.316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.4007, -1.4144, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0527, -0.0056, 0.0501, 0.025, -0.0054], "VWAP_list": [57.7467, 60.9867, 62.1467, 64.1167, 64.0633], "alpha_smr_list": [0.0702, -0.0462, -0.0311, -0.0169, 0.003], "alpha_mom_list": [-0.0232, 0.0161, -0.0519, 0.0178, 0.0078], "alpha002_list": [0.4774, -0.0867, 0.1113, 0.2704, 0.22], "alpha006_list": [0.8752, 0.892, 0.9309, 0.9294, 0.8866], "alpha009_list": [2.6371, -0.2676, -2.3616, -1.2359, 0.2755], "alpha012_list": [2.6371, -0.2676, -2.3616, 1.2359, -0.2755], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.7859, 4.7468, 0.5432, -3.3299, -3.322], "alpha028_list": [-0.0596, -0.0097, -0.0258, -0.0115, -0.0025], "alpha032_list": [8.3071, 7.5934, 7.1796, 7.1197, 7.1116], "alpha041_list": [-1.6182, 0.5121, -0.3936, -0.1866, -0.0348], "alpha046_list": [-1.0, -1.0, -2.3616, -1.2359, 0.2755], "alpha049_list": [2.6371, 0.2676, -2.3616, -1.2359, 0.2755], "alpha051_list": [2.6371, 0.2676, -2.3616, -1.2359, 0.2755], "alpha053_list": [-4.8261, -0.173, -0.1602, -0.0919, -0.0048], "alpha054_list": [0.6275, 15.0119, 13.7338, 24.7771, 51.0889], "alpha101_list": [-0.923, -4.4386, -5.0503, -8.3101, -16.036]}
{"data_index": 1013874, "query_stock": "JPM", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [47.161, 49.5226, 50.7585, 50.483, 50.4594], "open_list": [63.1, 61.8, 63.98, 64.29, 63.61], "high_list": [63.32, 62.98, 64.73, 64.46, 64.35], "low_list": [59.73, 60.55, 63.14, 63.6, 63.47], "close_list": [59.91, 62.91, 64.48, 64.13, 64.1], "volume_list": [31772500, 33576800, 29045700, 16687300, 14223400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7297, -0.6251, -0.4424, -0.316, -0.2146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4144, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0501, 0.025, -0.0054, -0.0005], "VWAP_list": [60.9867, 62.1467, 64.1167, 64.0633, 63.9733], "alpha_smr_list": [-0.0462, -0.0311, -0.0169, 0.003, 0.0081], "alpha_mom_list": [0.0161, -0.0519, 0.0178, 0.0078, -0.0025], "alpha002_list": [-0.0867, 0.1113, 0.2704, 0.22, 0.1172], "alpha006_list": [0.892, 0.9309, 0.9294, 0.8866, 0.7753], "alpha009_list": [-0.2676, -2.3616, -1.2359, 0.2755, 0.0236], "alpha012_list": [-0.2676, -2.3616, 1.2359, -0.2755, -0.0236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.7468, 0.5432, -3.3299, -3.322, -0.9368], "alpha028_list": [-0.0097, -0.0258, -0.0115, -0.0025, -0.0027], "alpha032_list": [7.5934, 7.1796, 7.1197, 7.1116, 7.0049], "alpha041_list": [0.5121, -0.3936, -0.1866, -0.0348, -0.0648], "alpha046_list": [-1.0, -2.3616, -1.2359, 0.2755, -1.0], "alpha049_list": [0.2676, -2.3616, -1.2359, 0.2755, 0.0236], "alpha051_list": [0.2676, -2.3616, -1.2359, 0.2755, 0.0236], "alpha053_list": [-0.173, -0.1602, -0.0919, -0.0048, -0.0309], "alpha054_list": [15.0119, 13.7338, 24.7771, 51.0889, 47.0689], "alpha101_list": [-4.4386, -5.0503, -8.3101, -16.036, -14.927]}
{"data_index": 1013875, "query_stock": "JPM", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [49.5226, 50.7585, 50.483, 50.4594, 48.3733], "open_list": [61.8, 63.98, 64.29, 63.61, 62.85], "high_list": [62.98, 64.73, 64.46, 64.35, 62.85], "low_list": [60.55, 63.14, 63.6, 63.47, 60.99], "close_list": [62.91, 64.48, 64.13, 64.1, 61.45], "volume_list": [33576800, 29045700, 16687300, 14223400, 23637300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6251, -0.4424, -0.316, -0.2146, -0.2653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0501, 0.025, -0.0054, -0.0005, -0.0413], "VWAP_list": [62.1467, 64.1167, 64.0633, 63.9733, 61.7633], "alpha_smr_list": [-0.0311, -0.0169, 0.003, 0.0081, 0.0197], "alpha_mom_list": [-0.0519, 0.0178, 0.0078, -0.0025, 0.0077], "alpha002_list": [0.1113, 0.2704, 0.22, 0.1172, 0.5988], "alpha006_list": [0.9309, 0.9294, 0.8866, 0.7753, 0.6912], "alpha009_list": [-2.3616, -1.2359, 0.2755, 0.0236, 2.0861], "alpha012_list": [-2.3616, 1.2359, -0.2755, -0.0236, 2.0861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5432, -3.3299, -3.322, -0.9368, 2.3852], "alpha028_list": [-0.0258, -0.0115, -0.0025, -0.0027, -0.0084], "alpha032_list": [7.1796, 7.1197, 7.1116, 7.0049, 6.9724], "alpha041_list": [-0.3936, -0.1866, -0.0348, -0.0648, 0.1497], "alpha046_list": [-2.3616, -1.2359, 0.2755, -1.0, -1.0], "alpha049_list": [-2.3616, -1.2359, 0.2755, 0.0236, 2.0861], "alpha051_list": [-2.3616, -1.2359, 0.2755, 0.0236, 2.0861], "alpha053_list": [-0.1602, -0.0919, -0.0048, -0.0309, -0.0803], "alpha054_list": [13.7338, 24.7771, 51.0889, 47.0689, 25.1148], "alpha101_list": [-5.0503, -8.3101, -16.036, -14.927, -7.779]}
{"data_index": 1013876, "query_stock": "JPM", "query_date": "2015-09-03", "movement": "freeze", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [50.7585, 50.483, 50.4594, 48.3733, 49.255], "open_list": [63.98, 64.29, 63.61, 62.85, 62.62], "high_list": [64.73, 64.46, 64.35, 62.85, 62.91], "low_list": [63.14, 63.6, 63.47, 60.99, 61.54], "close_list": [64.48, 64.13, 64.1, 61.45, 62.57], "volume_list": [29045700, 16687300, 14223400, 23637300, 17757900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4424, -0.316, -0.2146, -0.2653, -0.2187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.025, -0.0054, -0.0005, -0.0413, 0.0182], "VWAP_list": [64.1167, 64.0633, 63.9733, 61.7633, 62.34], "alpha_smr_list": [-0.0169, 0.003, 0.0081, 0.0197, -0.0189], "alpha_mom_list": [0.0178, 0.0078, -0.0025, 0.0077, -0.0225], "alpha002_list": [0.2704, 0.22, 0.1172, 0.5988, 0.5138], "alpha006_list": [0.9294, 0.8866, 0.7753, 0.6912, 0.5164], "alpha009_list": [-1.2359, 0.2755, 0.0236, 2.0861, -0.8817], "alpha012_list": [1.2359, -0.2755, -0.0236, 2.0861, 0.8817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3299, -3.322, -0.9368, 2.3852, 1.228], "alpha028_list": [-0.0115, -0.0025, -0.0027, -0.0084, -0.0236], "alpha032_list": [7.1197, 7.1116, 7.0049, 6.9724, 6.9333], "alpha041_list": [-0.1866, -0.0348, -0.0648, 0.1497, -0.1188], "alpha046_list": [-1.2359, 0.2755, -1.0, -1.0, -1.0], "alpha049_list": [-1.2359, 0.2755, 0.0236, 2.0861, -0.8817], "alpha051_list": [-1.2359, 0.2755, 0.0236, 2.0861, -0.8817], "alpha053_list": [-0.0919, -0.0048, -0.0309, -0.0803, -0.0331], "alpha054_list": [24.7771, 51.0889, 47.0689, 25.1148, 29.7831], "alpha101_list": [-8.3101, -16.036, -14.927, -7.779, -9.7484]}
{"data_index": 1013877, "query_stock": "JPM", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [50.483, 50.4594, 48.3733, 49.255, 49.3416], "open_list": [64.29, 63.61, 62.85, 62.62, 62.88], "high_list": [64.46, 64.35, 62.85, 62.91, 63.66], "low_list": [63.6, 63.47, 60.99, 61.54, 62.45], "close_list": [64.13, 64.1, 61.45, 62.57, 62.68], "volume_list": [16687300, 14223400, 23637300, 17757900, 17065400], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.316, -0.2146, -0.2653, -0.2187, -0.1638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0005, -0.0413, 0.0182, 0.0018], "VWAP_list": [64.0633, 63.9733, 61.7633, 62.34, 62.93], "alpha_smr_list": [0.003, 0.0081, 0.0197, -0.0189, -0.0049], "alpha_mom_list": [0.0078, -0.0025, 0.0077, -0.0225, -0.0008], "alpha002_list": [0.22, 0.1172, 0.5988, 0.5138, 0.6023], "alpha006_list": [0.8866, 0.7753, 0.6912, 0.5164, 0.4752], "alpha009_list": [0.2755, 0.0236, 2.0861, -0.8817, -0.0866], "alpha012_list": [-0.2755, -0.0236, 2.0861, 0.8817, 0.0866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.322, -0.9368, 2.3852, 1.228, 1.1178], "alpha028_list": [-0.0025, -0.0027, -0.0084, -0.0236, -0.0151], "alpha032_list": [7.1116, 7.0049, 6.9724, 6.9333, 6.8693], "alpha041_list": [-0.0348, -0.0648, 0.1497, -0.1188, 0.1221], "alpha046_list": [0.2755, -1.0, -1.0, -1.0, -0.0866], "alpha049_list": [0.2755, 0.0236, 2.0861, -0.8817, -0.0866], "alpha051_list": [0.2755, 0.0236, 2.0861, -0.8817, -0.0866], "alpha053_list": [-0.0048, -0.0309, -0.0803, -0.0331, 0.0462], "alpha054_list": [51.0889, 47.0689, 25.1148, 29.7831, 36.4135], "alpha101_list": [-16.036, -14.927, -7.779, -9.7484, -11.1795]}
{"data_index": 1013878, "query_stock": "JPM", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [50.4594, 48.3733, 49.255, 49.3416, 48.4127], "open_list": [63.61, 62.85, 62.62, 62.88, 61.8], "high_list": [64.35, 62.85, 62.91, 63.66, 61.92], "low_list": [63.47, 60.99, 61.54, 62.45, 60.75], "close_list": [64.1, 61.45, 62.57, 62.68, 61.5], "volume_list": [14223400, 23637300, 17757900, 17065400, 20189000], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2146, -0.2653, -0.2187, -0.1638, -0.171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0413, 0.0182, 0.0018, -0.0188], "VWAP_list": [63.9733, 61.7633, 62.34, 62.93, 61.39], "alpha_smr_list": [0.0081, 0.0197, -0.0189, -0.0049, 0.0141], "alpha_mom_list": [-0.0025, 0.0077, -0.0225, -0.0008, -0.0032], "alpha002_list": [0.1172, 0.5988, 0.5138, 0.6023, 0.662], "alpha006_list": [0.7753, 0.6912, 0.5164, 0.4752, 0.5708], "alpha009_list": [0.0236, 2.0861, -0.8817, -0.0866, 0.9289], "alpha012_list": [-0.0236, 2.0861, 0.8817, 0.0866, 0.9289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9368, 2.3852, 1.228, 1.1178, -0.0394], "alpha028_list": [-0.0027, -0.0084, -0.0236, -0.0151, -0.0222], "alpha032_list": [7.0049, 6.9724, 6.9333, 6.8693, 6.7077], "alpha041_list": [-0.0648, 0.1497, -0.1188, 0.1221, -0.0578], "alpha046_list": [-1.0, -1.0, -1.0, -0.0866, 1.0], "alpha049_list": [0.0236, 2.0861, -0.8817, -0.0866, 0.9289], "alpha051_list": [0.0236, 2.0861, -0.8817, -0.0866, 0.9289], "alpha053_list": [-0.0309, -0.0803, -0.0331, 0.0462, 4.7701], "alpha054_list": [47.0689, 25.1148, 29.7831, 36.4135, 35.7423], "alpha101_list": [-14.927, -7.779, -9.7484, -11.1795, -11.4324]}
{"data_index": 1013879, "query_stock": "JPM", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [48.3733, 49.255, 49.3416, 48.4127, 49.7194], "open_list": [62.85, 62.62, 62.88, 61.8, 62.77], "high_list": [62.85, 62.91, 63.66, 61.92, 63.2], "low_list": [60.99, 61.54, 62.45, 60.75, 62.33], "close_list": [61.45, 62.57, 62.68, 61.5, 63.16], "volume_list": [23637300, 17757900, 17065400, 20189000, 13385100], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2653, -0.2187, -0.1638, -0.171, -0.0737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0413, 0.0182, 0.0018, -0.0188, 0.027], "VWAP_list": [61.7633, 62.34, 62.93, 61.39, 62.8967], "alpha_smr_list": [0.0197, -0.0189, -0.0049, 0.0141, -0.0204], "alpha_mom_list": [0.0077, -0.0225, -0.0008, -0.0032, -0.0049], "alpha002_list": [0.5988, 0.5138, 0.6023, 0.662, 0.7369], "alpha006_list": [0.6912, 0.5164, 0.4752, 0.5708, 0.2116], "alpha009_list": [2.0861, -0.8817, -0.0866, 0.9289, -1.3067], "alpha012_list": [2.0861, 0.8817, 0.0866, 0.9289, 1.3067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3852, 1.228, 1.1178, -0.0394, -0.4644], "alpha028_list": [-0.0084, -0.0236, -0.0151, -0.0222, -0.0128], "alpha032_list": [6.9724, 6.9333, 6.8693, 6.7077, 6.6539], "alpha041_list": [0.1497, -0.1188, 0.1221, -0.0578, -0.1332], "alpha046_list": [-1.0, -1.0, -0.0866, 1.0, 1.0], "alpha049_list": [2.0861, -0.8817, -0.0866, 0.9289, -1.3067], "alpha051_list": [2.0861, -0.8817, -0.0866, 0.9289, -1.3067], "alpha053_list": [-0.0803, -0.0331, 0.0462, 4.7701, 0.2166], "alpha054_list": [25.1148, 29.7831, 36.4135, 35.7423, 46.4886], "alpha101_list": [-7.779, -9.7484, -11.1795, -11.4324, -14.9835]}
{"data_index": 1013880, "query_stock": "JPM", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [49.255, 49.3416, 48.4127, 49.7194, 48.948], "open_list": [62.62, 62.88, 61.8, 62.77, 63.94], "high_list": [62.91, 63.66, 61.92, 63.2, 64.34], "low_list": [61.54, 62.45, 60.75, 62.33, 62.0], "close_list": [62.57, 62.68, 61.5, 63.16, 62.18], "volume_list": [17757900, 17065400, 20189000, 13385100, 13889500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2187, -0.1638, -0.171, -0.0737, -0.0485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0182, 0.0018, -0.0188, 0.027, -0.0155], "VWAP_list": [62.34, 62.93, 61.39, 62.8967, 62.84], "alpha_smr_list": [-0.0189, -0.0049, 0.0141, -0.0204, -0.0123], "alpha_mom_list": [-0.0225, -0.0008, -0.0032, -0.0049, 0.0062], "alpha002_list": [0.5138, 0.6023, 0.662, 0.7369, 0.037], "alpha006_list": [0.5164, 0.4752, 0.5708, 0.2116, 0.3517], "alpha009_list": [-0.8817, -0.0866, 0.9289, -1.3067, 0.7714], "alpha012_list": [0.8817, 0.0866, 0.9289, 1.3067, 0.7714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.228, 1.1178, -0.0394, -0.4644, 0.3936], "alpha028_list": [-0.0236, -0.0151, -0.0222, -0.0128, -0.005], "alpha032_list": [6.9333, 6.8693, 6.7077, 6.6539, 6.6178], "alpha041_list": [-0.1188, 0.1221, -0.0578, -0.1332, 0.3192], "alpha046_list": [-1.0, -0.0866, 1.0, 1.0, 1.0], "alpha049_list": [-0.8817, -0.0866, 0.9289, -1.3067, 0.7714], "alpha051_list": [-0.8817, -0.0866, 0.9289, -1.3067, 0.7714], "alpha053_list": [-0.0331, 0.0462, 4.7701, 0.2166, 0.0411], "alpha054_list": [29.7831, 36.4135, 35.7423, 46.4886, 21.2155], "alpha101_list": [-9.7484, -11.1795, -11.4324, -14.9835, -6.4041]}
{"data_index": 1013881, "query_stock": "JPM", "query_date": "2015-09-11", "movement": "freeze", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [49.3416, 48.4127, 49.7194, 48.948, 49.3258], "open_list": [62.88, 61.8, 62.77, 63.94, 61.86], "high_list": [63.66, 61.92, 63.2, 64.34, 63.0], "low_list": [62.45, 60.75, 62.33, 62.0, 61.45], "close_list": [62.68, 61.5, 63.16, 62.18, 62.66], "volume_list": [17065400, 20189000, 13385100, 13889500, 15751100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1638, -0.171, -0.0737, -0.0485, 0.0037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0188, 0.027, -0.0155, 0.0077], "VWAP_list": [62.93, 61.39, 62.8967, 62.84, 62.37], "alpha_smr_list": [-0.0049, 0.0141, -0.0204, -0.0123, 0.0052], "alpha_mom_list": [-0.0008, -0.0032, -0.0049, 0.0062, -0.0279], "alpha002_list": [0.6023, 0.662, 0.7369, 0.037, -0.5156], "alpha006_list": [0.4752, 0.5708, 0.2116, 0.3517, -0.0835], "alpha009_list": [-0.0866, 0.9289, -1.3067, 0.7714, -0.3779], "alpha012_list": [0.0866, 0.9289, 1.3067, 0.7714, -0.3779], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1178, -0.0394, -0.4644, 0.3936, -0.9132], "alpha028_list": [-0.0151, -0.0222, -0.0128, -0.005, -0.0191], "alpha032_list": [6.8693, 6.7077, 6.6539, 6.6178, 6.5938], "alpha041_list": [0.1221, -0.0578, -0.1332, 0.3192, -0.1498], "alpha046_list": [-0.0866, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0866, 0.9289, -1.3067, 0.7714, -0.3779], "alpha051_list": [-0.0866, 0.9289, -1.3067, 0.7714, -0.3779], "alpha053_list": [0.0462, 4.7701, 0.2166, 0.0411, 0.0006], "alpha054_list": [36.4135, 35.7423, 46.4886, 21.2155, 24.266], "alpha101_list": [-11.1795, -11.4324, -14.9835, -6.4041, -8.0814]}
{"data_index": 1013882, "query_stock": "JPM", "query_date": "2015-09-14", "movement": "freeze", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [48.4127, 49.7194, 48.948, 49.3258, 49.2471], "open_list": [61.8, 62.77, 63.94, 61.86, 62.38], "high_list": [61.92, 63.2, 64.34, 63.0, 62.66], "low_list": [60.75, 62.33, 62.0, 61.45, 61.99], "close_list": [61.5, 63.16, 62.18, 62.66, 62.56], "volume_list": [20189000, 13385100, 13889500, 15751100, 12766700], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.171, -0.0737, -0.0485, 0.0037, 0.041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, 0.027, -0.0155, 0.0077, -0.0016], "VWAP_list": [61.39, 62.8967, 62.84, 62.37, 62.4033], "alpha_smr_list": [0.0141, -0.0204, -0.0123, 0.0052, 0.0045], "alpha_mom_list": [-0.0032, -0.0049, 0.0062, -0.0279, 0.0128], "alpha002_list": [0.662, 0.7369, 0.037, -0.5156, -0.5487], "alpha006_list": [0.5708, 0.2116, 0.3517, -0.0835, 0.2273], "alpha009_list": [0.9289, -1.3067, 0.7714, -0.3779, 0.0787], "alpha012_list": [0.9289, 1.3067, 0.7714, -0.3779, -0.0787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0394, -0.4644, 0.3936, -0.9132, 0.4723], "alpha028_list": [-0.0222, -0.0128, -0.005, -0.0191, -0.0142], "alpha032_list": [6.7077, 6.6539, 6.6178, 6.5938, 6.5747], "alpha041_list": [-0.0578, -0.1332, 0.3192, -0.1498, -0.0792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9289, -1.3067, 0.7714, -0.3779, 0.0787], "alpha051_list": [0.9289, -1.3067, 0.7714, -0.3779, 0.0787], "alpha053_list": [4.7701, 0.2166, 0.0411, 0.0006, 0.013], "alpha054_list": [35.7423, 46.4886, 21.2155, 24.266, 62.0179], "alpha101_list": [-11.4324, -14.9835, -6.4041, -8.0814, -19.5722]}
{"data_index": 1013883, "query_stock": "JPM", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [49.7194, 48.948, 49.3258, 49.2471, 49.1054], "open_list": [62.77, 63.94, 61.86, 62.38, 62.64], "high_list": [63.2, 64.34, 63.0, 62.66, 62.69], "low_list": [62.33, 62.0, 61.45, 61.99, 62.12], "close_list": [63.16, 62.18, 62.66, 62.56, 62.38], "volume_list": [13385100, 13889500, 15751100, 12766700, 10202800], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0737, -0.0485, 0.0037, 0.041, 0.0628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, -0.0155, 0.0077, -0.0016, -0.0029], "VWAP_list": [62.8967, 62.84, 62.37, 62.4033, 62.3967], "alpha_smr_list": [-0.0204, -0.0123, 0.0052, 0.0045, -0.0013], "alpha_mom_list": [-0.0049, 0.0062, -0.0279, 0.0128, 0.0029], "alpha002_list": [0.7369, 0.037, -0.5156, -0.5487, -0.5325], "alpha006_list": [0.2116, 0.3517, -0.0835, 0.2273, 0.2265], "alpha009_list": [-1.3067, 0.7714, -0.3779, 0.0787, 0.1417], "alpha012_list": [1.3067, 0.7714, -0.3779, -0.0787, -0.1417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4644, 0.3936, -0.9132, 0.4723, -0.1574], "alpha028_list": [-0.0128, -0.005, -0.0191, -0.0142, -0.0077], "alpha032_list": [6.6539, 6.6178, 6.5938, 6.5747, 6.5507], "alpha041_list": [-0.1332, 0.3192, -0.1498, -0.0792, 0.0077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3067, 0.7714, -0.3779, 0.0787, 0.1417], "alpha051_list": [-1.3067, 0.7714, -0.3779, 0.0787, 0.1417], "alpha053_list": [0.2166, 0.0411, 0.0006, 0.013, 0.0238], "alpha054_list": [46.4886, 21.2155, 24.266, 62.0179, 77.1202], "alpha101_list": [-14.9835, -6.4041, -8.0814, -19.5722, -23.7033]}
{"data_index": 1013884, "query_stock": "JPM", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [48.948, 49.3258, 49.2471, 49.1054, 50.05], "open_list": [63.94, 61.86, 62.38, 62.64, 62.76], "high_list": [64.34, 63.0, 62.66, 62.69, 63.89], "low_list": [62.0, 61.45, 61.99, 62.12, 62.51], "close_list": [62.18, 62.66, 62.56, 62.38, 63.58], "volume_list": [13889500, 15751100, 12766700, 10202800, 14023500], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0485, 0.0037, 0.041, 0.0628, 0.1429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.0077, -0.0016, -0.0029, 0.0192], "VWAP_list": [62.84, 62.37, 62.4033, 62.3967, 63.3267], "alpha_smr_list": [-0.0123, 0.0052, 0.0045, -0.0013, -0.0061], "alpha_mom_list": [0.0062, -0.0279, 0.0128, 0.0029, -0.0042], "alpha002_list": [0.037, -0.5156, -0.5487, -0.5325, -0.7295], "alpha006_list": [0.3517, -0.0835, 0.2273, 0.2265, 0.1878], "alpha009_list": [0.7714, -0.3779, 0.0787, 0.1417, -0.9446], "alpha012_list": [0.7714, -0.3779, -0.0787, -0.1417, -0.9446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3936, -0.9132, 0.4723, -0.1574, -0.7242], "alpha028_list": [-0.005, -0.0191, -0.0142, -0.0077, -0.0102], "alpha032_list": [6.6178, 6.5938, 6.5747, 6.5507, 6.7377], "alpha041_list": [0.3192, -0.1498, -0.0792, 0.0077, -0.1304], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7714, -0.3779, 0.0787, 0.1417, -0.9446], "alpha051_list": [0.7714, -0.3779, 0.0787, 0.1417, -0.9446], "alpha053_list": [0.0411, 0.0006, 0.013, 0.0238, 0.0367], "alpha054_list": [21.2155, 24.266, 62.0179, 77.1202, 27.9917], "alpha101_list": [-6.4041, -8.0814, -19.5722, -23.7033, -9.2034]}
{"data_index": 1013885, "query_stock": "JPM", "query_date": "2015-09-17", "movement": "fall", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [49.3258, 49.2471, 49.1054, 50.05, 50.4909], "open_list": [61.86, 62.38, 62.64, 62.76, 63.89], "high_list": [63.0, 62.66, 62.69, 63.89, 64.29], "low_list": [61.45, 61.99, 62.12, 62.51, 63.21], "close_list": [62.66, 62.56, 62.38, 63.58, 64.14], "volume_list": [15751100, 12766700, 10202800, 14023500, 12235900], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0037, 0.041, 0.0628, 0.1429, 0.223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0016, -0.0029, 0.0192, 0.0088], "VWAP_list": [62.37, 62.4033, 62.3967, 63.3267, 63.88], "alpha_smr_list": [0.0052, 0.0045, -0.0013, -0.0061, -0.0049], "alpha_mom_list": [-0.0279, 0.0128, 0.0029, -0.0042, 0.013], "alpha002_list": [-0.5156, -0.5487, -0.5325, -0.7295, -0.7743], "alpha006_list": [-0.0835, 0.2273, 0.2265, 0.1878, 0.4638], "alpha009_list": [-0.3779, 0.0787, 0.1417, -0.9446, -0.4408], "alpha012_list": [-0.3779, -0.0787, -0.1417, -0.9446, 0.4408], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6], "alpha024_list": [-0.9132, 0.4723, -0.1574, -0.7242, -1.2438], "alpha028_list": [-0.0191, -0.0142, -0.0077, -0.0102, -0.005], "alpha032_list": [6.5938, 6.5747, 6.5507, 6.7377, 6.8308], "alpha041_list": [-0.1498, -0.0792, 0.0077, -0.1304, -0.1323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3779, 0.0787, 0.1417, -0.9446, -0.4408], "alpha051_list": [-0.3779, 0.0787, 0.1417, -0.9446, -0.4408], "alpha053_list": [0.0006, 0.013, 0.0238, 0.0367, 0.0266], "alpha054_list": [24.266, 62.0179, 77.1202, 27.9917, 38.2061], "alpha101_list": [-8.0814, -19.5722, -23.7033, -9.2034, -12.3951]}
{"data_index": 1013886, "query_stock": "JPM", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [49.2471, 49.1054, 50.05, 50.4909, 49.318], "open_list": [62.38, 62.64, 62.76, 63.89, 64.14], "high_list": [62.66, 62.69, 63.89, 64.29, 64.64], "low_list": [61.99, 62.12, 62.51, 63.21, 62.39], "close_list": [62.56, 62.38, 63.58, 64.14, 62.65], "volume_list": [12766700, 10202800, 14023500, 12235900, 21249200], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.041, 0.0628, 0.1429, 0.223, 0.1952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0029, 0.0192, 0.0088, -0.0232], "VWAP_list": [62.4033, 62.3967, 63.3267, 63.88, 63.2267], "alpha_smr_list": [0.0045, -0.0013, -0.0061, -0.0049, 0.0], "alpha_mom_list": [0.0128, 0.0029, -0.0042, 0.013, 0.0039], "alpha002_list": [-0.5487, -0.5325, -0.7295, -0.7743, 0.2151], "alpha006_list": [0.2273, 0.2265, 0.1878, 0.4638, -0.003], "alpha009_list": [0.0787, 0.1417, -0.9446, -0.4408, 1.1729], "alpha012_list": [-0.0787, -0.1417, -0.9446, 0.4408, 1.1729], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.6, -0.75], "alpha024_list": [0.4723, -0.1574, -0.7242, -1.2438, -0.2126], "alpha028_list": [-0.0142, -0.0077, -0.0102, -0.005, -0.0013], "alpha032_list": [6.5747, 6.5507, 6.7377, 6.8308, 6.8189], "alpha041_list": [-0.0792, 0.0077, -0.1304, -0.1323, 0.2784], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0787, 0.1417, -0.9446, -0.4408, 1.1729], "alpha051_list": [0.0787, 0.1417, -0.9446, -0.4408, 1.1729], "alpha053_list": [0.013, 0.0238, 0.0367, 0.0266, -0.0798], "alpha054_list": [62.0179, 77.1202, 27.9917, 38.2061, 21.6163], "alpha101_list": [-19.5722, -23.7033, -9.2034, -12.3951, -6.5847]}
{"data_index": 1013887, "query_stock": "JPM", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [49.1054, 50.05, 50.4909, 49.318, 47.9718], "open_list": [62.64, 62.76, 63.89, 64.14, 61.83], "high_list": [62.69, 63.89, 64.29, 64.64, 61.83], "low_list": [62.12, 62.51, 63.21, 62.39, 60.78], "close_list": [62.38, 63.58, 64.14, 62.65, 60.94], "volume_list": [10202800, 14023500, 12235900, 21249200, 31008000], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0628, 0.1429, 0.223, 0.1952, 0.09], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.0192, 0.0088, -0.0232, -0.0273], "VWAP_list": [62.3967, 63.3267, 63.88, 63.2267, 61.1833], "alpha_smr_list": [-0.0013, -0.0061, -0.0049, 0.0, 0.0132], "alpha_mom_list": [0.0029, -0.0042, 0.013, 0.0039, -0.0235], "alpha002_list": [-0.5325, -0.7295, -0.7743, 0.2151, 0.4865], "alpha006_list": [0.2265, 0.1878, 0.4638, -0.003, 0.3111], "alpha009_list": [0.1417, -0.9446, -0.4408, 1.1729, 1.3461], "alpha012_list": [-0.1417, -0.9446, 0.4408, 1.1729, 1.3461], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.6, -0.75, 0.0], "alpha024_list": [-0.1574, -0.7242, -1.2438, -0.2126, 2.0782], "alpha028_list": [-0.0077, -0.0102, -0.005, -0.0013, -0.0191], "alpha032_list": [6.5507, 6.7377, 6.8308, 6.8189, 6.7146], "alpha041_list": [0.0077, -0.1304, -0.1323, 0.2784, 0.1194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1417, -0.9446, -0.4408, 1.1729, 1.3461], "alpha051_list": [0.1417, -0.9446, -0.4408, 1.1729, 1.3461], "alpha053_list": [0.0238, 0.0367, 0.0266, -0.0798, 0.0129], "alpha054_list": [77.1202, 27.9917, 38.2061, 21.6163, 43.3872], "alpha101_list": [-23.7033, -9.2034, -12.3951, -6.5847, -13.1857]}
{"data_index": 1013888, "query_stock": "JPM", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [50.05, 50.4909, 49.318, 47.9718, 48.3733], "open_list": [62.76, 63.89, 64.14, 61.83, 61.52], "high_list": [63.89, 64.29, 64.64, 61.83, 61.91], "low_list": [62.51, 63.21, 62.39, 60.78, 61.08], "close_list": [63.58, 64.14, 62.65, 60.94, 61.45], "volume_list": [14023500, 12235900, 21249200, 31008000, 13136400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1429, 0.223, 0.1952, 0.09, 0.0529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, 0.0088, -0.0232, -0.0273, 0.0084], "VWAP_list": [63.3267, 63.88, 63.2267, 61.1833, 61.48], "alpha_smr_list": [-0.0061, -0.0049, 0.0, 0.0132, -0.0095], "alpha_mom_list": [-0.0042, 0.013, 0.0039, -0.0235, -0.0145], "alpha002_list": [-0.7295, -0.7743, 0.2151, 0.4865, 0.4371], "alpha006_list": [0.1878, 0.4638, -0.003, 0.3111, 0.1506], "alpha009_list": [-0.9446, -0.4408, 1.1729, 1.3461, -0.4015], "alpha012_list": [-0.9446, 0.4408, 1.1729, 1.3461, 0.4015], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.6, -0.75, 0.0, 0.0], "alpha024_list": [-0.7242, -1.2438, -0.2126, 2.0782, 2.1176], "alpha028_list": [-0.0102, -0.005, -0.0013, -0.0191, -0.0202], "alpha032_list": [6.7377, 6.8308, 6.8189, 6.7146, 6.6063], "alpha041_list": [-0.1304, -0.1323, 0.2784, 0.1194, 0.0136], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9446, -0.4408, 1.1729, 1.3461, -0.4015], "alpha051_list": [-0.9446, -0.4408, 1.1729, 1.3461, -0.4015], "alpha053_list": [0.0367, 0.0266, -0.0798, 0.0129, 0.0037], "alpha054_list": [27.9917, 38.2061, 21.6163, 43.3872, 50.9339], "alpha101_list": [-9.2034, -12.3951, -6.5847, -13.1857, -15.8203]}
{"data_index": 1013889, "query_stock": "JPM", "query_date": "2015-09-23", "movement": "freeze", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [50.4909, 49.318, 47.9718, 48.3733, 47.9482], "open_list": [63.89, 64.14, 61.83, 61.52, 60.6], "high_list": [64.29, 64.64, 61.83, 61.91, 61.09], "low_list": [63.21, 62.39, 60.78, 61.08, 60.42], "close_list": [64.14, 62.65, 60.94, 61.45, 60.91], "volume_list": [12235900, 21249200, 31008000, 13136400, 14811900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.223, 0.1952, 0.09, 0.0529, 0.0076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0232, -0.0273, 0.0084, -0.0088], "VWAP_list": [63.88, 63.2267, 61.1833, 61.48, 60.8067], "alpha_smr_list": [-0.0049, 0.0, 0.0132, -0.0095, 0.0139], "alpha_mom_list": [0.013, 0.0039, -0.0235, -0.0145, -0.0011], "alpha002_list": [-0.7743, 0.2151, 0.4865, 0.4371, 0.5627], "alpha006_list": [0.4638, -0.003, 0.3111, 0.1506, 0.085], "alpha009_list": [-0.4408, 1.1729, 1.3461, -0.4015, 0.4251], "alpha012_list": [0.4408, 1.1729, 1.3461, 0.4015, 0.4251], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.6, -0.75, 0.0, 0.0, 0.0], "alpha024_list": [-1.2438, -0.2126, 2.0782, 2.1176, 1.3697], "alpha028_list": [-0.005, -0.0013, -0.0191, -0.0202, -0.0151], "alpha032_list": [6.8308, 6.8189, 6.7146, 6.6063, 6.3811], "alpha041_list": [-0.1323, 0.2784, 0.1194, 0.0136, -0.0526], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.4408, 1.1729, 1.3461, -0.4015, 0.4251], "alpha051_list": [-0.4408, 1.1729, 1.3461, -0.4015, 0.4251], "alpha053_list": [0.0266, -0.0798, 0.0129, 0.0037, 0.1256], "alpha054_list": [38.2061, 21.6163, 43.3872, 50.9339, 60.0278], "alpha101_list": [-12.3951, -6.5847, -13.1857, -15.8203, -18.855]}
{"data_index": 1013890, "query_stock": "JPM", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [49.318, 47.9718, 48.3733, 47.9482, 47.7357], "open_list": [64.14, 61.83, 61.52, 60.6, 60.8], "high_list": [64.64, 61.83, 61.91, 61.09, 61.15], "low_list": [62.39, 60.78, 61.08, 60.42, 60.32], "close_list": [62.65, 60.94, 61.45, 60.91, 60.64], "volume_list": [21249200, 31008000, 13136400, 14811900, 11712200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1952, 0.09, 0.0529, 0.0076, -0.0268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, -0.0273, 0.0084, -0.0088, -0.0044], "VWAP_list": [63.2267, 61.1833, 61.48, 60.8067, 60.7033], "alpha_smr_list": [0.0, 0.0132, -0.0095, 0.0139, 0.0018], "alpha_mom_list": [0.0039, -0.0235, -0.0145, -0.0011, 0.0051], "alpha002_list": [0.2151, 0.4865, 0.4371, 0.5627, 0.724], "alpha006_list": [-0.003, 0.3111, 0.1506, 0.085, -0.063], "alpha009_list": [1.1729, 1.3461, -0.4015, 0.4251, 0.2125], "alpha012_list": [1.1729, 1.3461, 0.4015, 0.4251, -0.2125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.75, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2126, 2.0782, 2.1176, 1.3697, 0.2361], "alpha028_list": [-0.0013, -0.0191, -0.0202, -0.0151, -0.0103], "alpha032_list": [6.8189, 6.7146, 6.6063, 6.3811, 6.1513], "alpha041_list": [0.2784, 0.1194, 0.0136, -0.0526, 0.0302], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1729, 1.3461, -0.4015, 0.4251, 0.2125], "alpha051_list": [1.1729, 1.3461, -0.4015, 0.4251, 0.2125], "alpha053_list": [-0.0798, 0.0129, 0.0037, 0.1256, 0.0619], "alpha054_list": [21.6163, 43.3872, 50.9339, 60.0278, 50.822], "alpha101_list": [-6.5847, -13.1857, -15.8203, -18.855, -15.7212]}
{"data_index": 1013891, "query_stock": "JPM", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [47.9718, 48.3733, 47.9482, 47.7357, 47.4051], "open_list": [61.83, 61.52, 60.6, 60.8, 60.01], "high_list": [61.83, 61.91, 61.09, 61.15, 60.38], "low_list": [60.78, 61.08, 60.42, 60.32, 59.46], "close_list": [60.94, 61.45, 60.91, 60.64, 60.22], "volume_list": [31008000, 13136400, 14811900, 11712200, 17293400], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.09, 0.0529, 0.0076, -0.0268, -0.0602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0273, 0.0084, -0.0088, -0.0044, -0.0069], "VWAP_list": [61.1833, 61.48, 60.8067, 60.7033, 60.02], "alpha_smr_list": [0.0132, -0.0095, 0.0139, 0.0018, 0.0104], "alpha_mom_list": [-0.0235, -0.0145, -0.0011, 0.0051, -0.0026], "alpha002_list": [0.4865, 0.4371, 0.5627, 0.724, 0.7438], "alpha006_list": [0.3111, 0.1506, 0.085, -0.063, -0.0108], "alpha009_list": [1.3461, -0.4015, 0.4251, 0.2125, 0.3306], "alpha012_list": [1.3461, 0.4015, 0.4251, -0.2125, 0.3306], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0782, 2.1176, 1.3697, 0.2361, 0.9683], "alpha028_list": [-0.0191, -0.0202, -0.0151, -0.0103, -0.0119], "alpha032_list": [6.7146, 6.6063, 6.3811, 6.1513, 5.9736], "alpha041_list": [0.1194, 0.0136, -0.0526, 0.0302, -0.1018], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 0.3306], "alpha049_list": [1.3461, -0.4015, 0.4251, 0.2125, 0.3306], "alpha051_list": [1.3461, -0.4015, 0.4251, 0.2125, 0.3306], "alpha053_list": [0.0129, 0.0037, 0.1256, 0.0619, -0.0237], "alpha054_list": [43.3872, 50.9339, 60.0278, 50.822, 42.5962], "alpha101_list": [-13.1857, -15.8203, -18.855, -15.7212, -13.6861]}
{"data_index": 1013892, "query_stock": "JPM", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [48.3733, 47.9482, 47.7357, 47.4051, 48.3891], "open_list": [61.52, 60.6, 60.8, 60.01, 61.27], "high_list": [61.91, 61.09, 61.15, 60.38, 61.86], "low_list": [61.08, 60.42, 60.32, 59.46, 60.87], "close_list": [61.45, 60.91, 60.64, 60.22, 61.47], "volume_list": [13136400, 14811900, 11712200, 17293400, 18384300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0529, 0.0076, -0.0268, -0.0602, -0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.0088, -0.0044, -0.0069, 0.0208], "VWAP_list": [61.48, 60.8067, 60.7033, 60.02, 61.4], "alpha_smr_list": [-0.0095, 0.0139, 0.0018, 0.0104, -0.0173], "alpha_mom_list": [-0.0145, -0.0011, 0.0051, -0.0026, 0.0035], "alpha002_list": [0.4371, 0.5627, 0.724, 0.7438, 0.489], "alpha006_list": [0.1506, 0.085, -0.063, -0.0108, -0.0058], "alpha009_list": [-0.4015, 0.4251, 0.2125, 0.3306, -0.984], "alpha012_list": [0.4015, 0.4251, -0.2125, 0.3306, -0.984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1176, 1.3697, 0.2361, 0.9683, -0.4408], "alpha028_list": [-0.0202, -0.0151, -0.0103, -0.0119, -0.0117], "alpha032_list": [6.6063, 6.3811, 6.1513, 5.9736, 5.9311], "alpha041_list": [0.0136, -0.0526, 0.0302, -0.1018, -0.037], "alpha046_list": [1.0, -1.0, -1.0, 0.3306, 1.0], "alpha049_list": [-0.4015, 0.4251, 0.2125, 0.3306, -0.984], "alpha051_list": [-0.4015, 0.4251, 0.2125, 0.3306, -0.984], "alpha053_list": [0.0037, 0.1256, 0.0619, -0.0237, -0.0355], "alpha054_list": [50.9339, 60.0278, 50.822, 42.5962, 41.0313], "alpha101_list": [-15.8203, -18.855, -15.7212, -13.6861, -12.9979]}
{"data_index": 1013893, "query_stock": "JPM", "query_date": "2015-09-29", "movement": "freeze", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [47.9482, 47.7357, 47.4051, 48.3891, 47.2161], "open_list": [60.6, 60.8, 60.01, 61.27, 60.92], "high_list": [61.09, 61.15, 60.38, 61.86, 61.01], "low_list": [60.42, 60.32, 59.46, 60.87, 59.69], "close_list": [60.91, 60.64, 60.22, 61.47, 59.98], "volume_list": [14811900, 11712200, 17293400, 18384300, 17452200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0076, -0.0268, -0.0602, -0.0071, -0.0402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0044, -0.0069, 0.0208, -0.0242], "VWAP_list": [60.8067, 60.7033, 60.02, 61.4, 60.2267], "alpha_smr_list": [0.0139, 0.0018, 0.0104, -0.0173, 0.009], "alpha_mom_list": [-0.0011, 0.0051, -0.0026, 0.0035, 0.0033], "alpha002_list": [0.5627, 0.724, 0.7438, 0.489, 0.057], "alpha006_list": [0.085, -0.063, -0.0108, -0.0058, -0.0684], "alpha009_list": [0.4251, 0.2125, 0.3306, -0.984, 1.1729], "alpha012_list": [0.4251, -0.2125, 0.3306, -0.984, -1.1729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3697, 0.2361, 0.9683, -0.4408, 0.5196], "alpha028_list": [-0.0151, -0.0103, -0.0119, -0.0117, -0.0125], "alpha032_list": [6.3811, 6.1513, 5.9736, 5.9311, 5.8596], "alpha041_list": [-0.0526, 0.0302, -0.1018, -0.037, 0.1197], "alpha046_list": [-1.0, -1.0, 0.3306, 1.0, 1.1729], "alpha049_list": [0.4251, 0.2125, 0.3306, -0.984, 1.1729], "alpha051_list": [0.4251, 0.2125, 0.3306, -0.984, 1.1729], "alpha053_list": [0.1256, 0.0619, -0.0237, -0.0355, 0.0049], "alpha054_list": [60.0278, 50.822, 42.5962, 41.0313, 33.789], "alpha101_list": [-18.855, -15.7212, -13.6861, -12.9979, -10.3739]}
{"data_index": 1013894, "query_stock": "JPM", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [47.7357, 47.4051, 48.3891, 47.2161, 47.1059], "open_list": [60.8, 60.01, 61.27, 60.92, 59.98], "high_list": [61.15, 60.38, 61.86, 61.01, 60.13], "low_list": [60.32, 59.46, 60.87, 59.69, 58.73], "close_list": [60.64, 60.22, 61.47, 59.98, 59.84], "volume_list": [11712200, 17293400, 18384300, 17452200, 19334900], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0268, -0.0602, -0.0071, -0.0402, -0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0069, 0.0208, -0.0242, -0.0023], "VWAP_list": [60.7033, 60.02, 61.4, 60.2267, 59.5667], "alpha_smr_list": [0.0018, 0.0104, -0.0173, 0.009, 0.0], "alpha_mom_list": [0.0051, -0.0026, 0.0035, 0.0033, -0.0156], "alpha002_list": [0.724, 0.7438, 0.489, 0.057, 0.0534], "alpha006_list": [-0.063, -0.0108, -0.0058, -0.0684, -0.0744], "alpha009_list": [0.2125, 0.3306, -0.984, 1.1729, 0.1102], "alpha012_list": [-0.2125, 0.3306, -0.984, -1.1729, 0.1102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2361, 0.9683, -0.4408, 0.5196, 0.2991], "alpha028_list": [-0.0103, -0.0119, -0.0117, -0.0125, -0.0208], "alpha032_list": [6.1513, 5.9736, 5.9311, 5.8596, 5.7963], "alpha041_list": [0.0302, -0.1018, -0.037, 0.1197, -0.1408], "alpha046_list": [-1.0, 0.3306, 1.0, 1.1729, -1.0], "alpha049_list": [0.2125, 0.3306, -0.984, 1.1729, 0.1102], "alpha051_list": [0.2125, 0.3306, -0.984, 1.1729, 0.1102], "alpha053_list": [0.0619, -0.0237, -0.0355, 0.0049, -0.0355], "alpha054_list": [50.822, 42.5962, 41.0313, 33.789, 27.7898], "alpha101_list": [-15.7212, -13.6861, -12.9979, -10.3739, -9.1892]}
{"data_index": 1013895, "query_stock": "JPM", "query_date": "2015-10-01", "movement": "rise", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [47.4051, 48.3891, 47.2161, 47.1059, 47.9955], "open_list": [60.01, 61.27, 60.92, 59.98, 60.7], "high_list": [60.38, 61.86, 61.01, 60.13, 61.0], "low_list": [59.46, 60.87, 59.69, 58.73, 60.11], "close_list": [60.22, 61.47, 59.98, 59.84, 60.97], "volume_list": [17293400, 18384300, 17452200, 19334900, 18743800], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0602, -0.0071, -0.0402, -0.0577, -0.0005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0208, -0.0242, -0.0023, 0.0189], "VWAP_list": [60.02, 61.4, 60.2267, 59.5667, 60.6933], "alpha_smr_list": [0.0104, -0.0173, 0.009, 0.0, -0.0143], "alpha_mom_list": [-0.0026, 0.0035, 0.0033, -0.0156, -0.0023], "alpha002_list": [0.7438, 0.489, 0.057, 0.0534, -0.4673], "alpha006_list": [-0.0108, -0.0058, -0.0684, -0.0744, -0.3435], "alpha009_list": [0.3306, -0.984, 1.1729, 0.1102, -0.8895], "alpha012_list": [0.3306, -0.984, -1.1729, 0.1102, 0.8895], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9683, -0.4408, 0.5196, 0.2991, 0.3936], "alpha028_list": [-0.0119, -0.0117, -0.0125, -0.0208, -0.0252], "alpha032_list": [5.9736, 5.9311, 5.8596, 5.7963, 5.7662], "alpha041_list": [-0.1018, -0.037, 0.1197, -0.1408, -0.14], "alpha046_list": [0.3306, 1.0, 1.1729, -1.0, -1.0], "alpha049_list": [0.3306, -0.984, 1.1729, 0.1102, -0.8895], "alpha051_list": [0.3306, -0.984, 1.1729, 0.1102, -0.8895], "alpha053_list": [-0.0237, -0.0355, 0.0049, -0.0355, 0.0987], "alpha054_list": [42.5962, 41.0313, 33.789, 27.7898, 44.0412], "alpha101_list": [-13.6861, -12.9979, -10.3739, -9.1892, -14.2587]}
{"data_index": 1013896, "query_stock": "JPM", "query_date": "2015-10-02", "movement": "freeze", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [48.3891, 47.2161, 47.1059, 47.9955, 48.3497], "open_list": [61.27, 60.92, 59.98, 60.7, 61.12], "high_list": [61.86, 61.01, 60.13, 61.0, 61.87], "low_list": [60.87, 59.69, 58.73, 60.11, 60.54], "close_list": [61.47, 59.98, 59.84, 60.97, 61.42], "volume_list": [18384300, 17452200, 19334900, 18743800, 16863200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0071, -0.0402, -0.0577, -0.0005, 0.0662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0208, -0.0242, -0.0023, 0.0189, 0.0074], "VWAP_list": [61.4, 60.2267, 59.5667, 60.6933, 61.2767], "alpha_smr_list": [-0.0173, 0.009, 0.0, -0.0143, -0.0025], "alpha_mom_list": [0.0035, 0.0033, -0.0156, -0.0023, 0.0044], "alpha002_list": [0.489, 0.057, 0.0534, -0.4673, -0.1929], "alpha006_list": [-0.0058, -0.0684, -0.0744, -0.3435, -0.3471], "alpha009_list": [-0.984, 1.1729, 0.1102, -0.8895, -0.3542], "alpha012_list": [-0.984, -1.1729, 0.1102, 0.8895, 0.3542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4408, 0.5196, 0.2991, 0.3936, -1.1336], "alpha028_list": [-0.0117, -0.0125, -0.0208, -0.0252, -0.025], "alpha032_list": [5.9311, 5.8596, 5.7963, 5.7662, 5.7771], "alpha041_list": [-0.037, 0.1197, -0.1408, -0.14, -0.0753], "alpha046_list": [1.0, 1.1729, -1.0, -1.0, -0.3542], "alpha049_list": [-0.984, 1.1729, 0.1102, -0.8895, -0.3542], "alpha051_list": [-0.984, 1.1729, 0.1102, -0.8895, -0.3542], "alpha053_list": [-0.0355, 0.0049, -0.0355, 0.0987, -0.0271], "alpha054_list": [41.0313, 33.789, 27.7898, 44.0412, 29.5877], "alpha101_list": [-12.9979, -10.3739, -9.1892, -14.2587, -9.5945]}
{"data_index": 1013897, "query_stock": "JPM", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [47.2161, 47.1059, 47.9955, 48.3497, 48.2149], "open_list": [60.92, 59.98, 60.7, 61.12, 59.59], "high_list": [61.01, 60.13, 61.0, 61.87, 60.86], "low_list": [59.69, 58.73, 60.11, 60.54, 58.53], "close_list": [59.98, 59.84, 60.97, 61.42, 60.81], "volume_list": [17452200, 19334900, 18743800, 16863200, 20435100], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0402, -0.0577, -0.0005, 0.0662, 0.1042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0242, -0.0023, 0.0189, 0.0074, -0.0028], "VWAP_list": [60.2267, 59.5667, 60.6933, 61.2767, 60.0667], "alpha_smr_list": [0.009, 0.0, -0.0143, -0.0025, 0.0302], "alpha_mom_list": [0.0033, -0.0156, -0.0023, 0.0044, 0.0049], "alpha002_list": [0.057, 0.0534, -0.4673, -0.1929, -0.1278], "alpha006_list": [-0.0684, -0.0744, -0.3435, -0.3471, 0.5437], "alpha009_list": [1.1729, 0.1102, -0.8895, -0.3542, 0.1348], "alpha012_list": [-1.1729, 0.1102, 0.8895, 0.3542, 0.1348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5196, 0.2991, 0.3936, -1.1336, -1.109], "alpha028_list": [-0.0125, -0.0208, -0.0252, -0.025, -0.0371], "alpha032_list": [5.8596, 5.7963, 5.7662, 5.7771, 5.773], "alpha041_list": [0.1197, -0.1408, -0.14, -0.0753, -0.383], "alpha046_list": [1.1729, -1.0, -1.0, -0.3542, 1.0], "alpha049_list": [1.1729, 0.1102, -0.8895, -0.3542, 0.1348], "alpha051_list": [1.1729, 0.1102, -0.8895, -0.3542, 0.1348], "alpha053_list": [0.0049, -0.0355, 0.0987, -0.0271, -0.1606], "alpha054_list": [33.789, 27.7898, 44.0412, 29.5877, 12.7667], "alpha101_list": [-10.3739, -9.1892, -14.2587, -9.5945, -4.8799]}
{"data_index": 1013898, "query_stock": "JPM", "query_date": "2015-10-06", "movement": "freeze", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [47.1059, 47.9955, 48.3497, 48.2149, 49.1743], "open_list": [59.98, 60.7, 61.12, 59.59, 61.24], "high_list": [60.13, 61.0, 61.87, 60.86, 62.24], "low_list": [58.73, 60.11, 60.54, 58.53, 61.22], "close_list": [59.84, 60.97, 61.42, 60.81, 62.02], "volume_list": [19334900, 18743800, 16863200, 20435100, 13471100], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0577, -0.0005, 0.0662, 0.1042, 0.1916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0189, 0.0074, -0.0028, 0.0199], "VWAP_list": [59.5667, 60.6933, 61.2767, 60.0667, 61.8267], "alpha_smr_list": [0.0, -0.0143, -0.0025, 0.0302, -0.007], "alpha_mom_list": [-0.0156, -0.0023, 0.0044, 0.0049, 0.0203], "alpha002_list": [0.0534, -0.4673, -0.1929, -0.1278, 0.1969], "alpha006_list": [-0.0744, -0.3435, -0.3471, 0.5437, 0.5034], "alpha009_list": [0.1102, -0.8895, -0.3542, 0.1348, -0.9594], "alpha012_list": [0.1102, 0.8895, 0.3542, 0.1348, 0.9594], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.37], "alpha024_list": [0.2991, 0.3936, -1.1336, -1.109, -1.1788], "alpha028_list": [-0.0208, -0.0252, -0.025, -0.0371, -0.028], "alpha032_list": [5.7963, 5.7662, 5.7771, 5.773, 5.7343], "alpha041_list": [-0.1408, -0.14, -0.0753, -0.383, -0.0988], "alpha046_list": [-1.0, -1.0, -0.3542, 1.0, 1.0], "alpha049_list": [0.1102, -0.8895, -0.3542, 0.1348, -0.9594], "alpha051_list": [0.1102, -0.8895, -0.3542, 0.1348, -0.9594], "alpha053_list": [-0.0355, 0.0987, -0.0271, -0.1606, -0.031], "alpha054_list": [27.7898, 44.0412, 29.5877, 12.7667, 35.3767], "alpha101_list": [-9.1892, -14.2587, -9.5945, -4.8799, -11.8175]}
{"data_index": 1013899, "query_stock": "JPM", "query_date": "2015-10-07", "movement": "freeze", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [47.9955, 48.3497, 48.2149, 49.1743, 49.1981], "open_list": [60.7, 61.12, 59.59, 61.24, 62.11], "high_list": [61.0, 61.87, 60.86, 62.24, 62.36], "low_list": [60.11, 60.54, 58.53, 61.22, 61.62], "close_list": [60.97, 61.42, 60.81, 62.02, 62.05], "volume_list": [18743800, 16863200, 20435100, 13471100, 12134800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0005, 0.0662, 0.1042, 0.1916, 0.2454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, 0.0074, -0.0028, 0.0199, 0.0005], "VWAP_list": [60.6933, 61.2767, 60.0667, 61.8267, 62.01], "alpha_smr_list": [-0.0143, -0.0025, 0.0302, -0.007, -0.0015], "alpha_mom_list": [-0.0023, 0.0044, 0.0049, 0.0203, 0.0127], "alpha002_list": [-0.4673, -0.1929, -0.1278, 0.1969, -0.0179], "alpha006_list": [-0.3435, -0.3471, 0.5437, 0.5034, 0.6717], "alpha009_list": [-0.8895, -0.3542, 0.1348, -0.9594, -0.0238], "alpha012_list": [0.8895, 0.3542, 0.1348, 0.9594, 0.0238], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.37, -1.5], "alpha024_list": [0.3936, -1.1336, -1.109, -1.1788, -0.8484], "alpha028_list": [-0.0252, -0.025, -0.0371, -0.028, -0.0261], "alpha032_list": [5.7662, 5.7771, 5.773, 5.7343, 5.7363], "alpha041_list": [-0.14, -0.0753, -0.383, -0.0988, -0.0211], "alpha046_list": [-1.0, -0.3542, 1.0, 1.0, 1.0], "alpha049_list": [-0.8895, -0.3542, 0.1348, -0.9594, -0.0238], "alpha051_list": [-0.8895, -0.3542, 0.1348, -0.9594, -0.0238], "alpha053_list": [0.0987, -0.0271, -0.1606, -0.031, 0.0064], "alpha054_list": [44.0412, 29.5877, 12.7667, 35.3767, 53.8299], "alpha101_list": [-14.2587, -9.5945, -4.8799, -11.8175, -17.425]}
{"data_index": 1013900, "query_stock": "JPM", "query_date": "2015-10-08", "movement": "freeze", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [48.3497, 48.2149, 49.1743, 49.1981, 49.2615], "open_list": [61.12, 59.59, 61.24, 62.11, 62.55], "high_list": [61.87, 60.86, 62.24, 62.36, 63.03], "low_list": [60.54, 58.53, 61.22, 61.62, 61.76], "close_list": [61.42, 60.81, 62.02, 62.05, 62.13], "volume_list": [16863200, 20435100, 13471100, 12134800, 12773100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0662, 0.1042, 0.1916, 0.2454, 0.2772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0028, 0.0199, 0.0005, 0.0013], "VWAP_list": [61.2767, 60.0667, 61.8267, 62.01, 62.3067], "alpha_smr_list": [-0.0025, 0.0302, -0.007, -0.0015, -0.008], "alpha_mom_list": [0.0044, 0.0049, 0.0203, 0.0127, -0.001], "alpha002_list": [-0.1929, -0.1278, 0.1969, -0.0179, -0.187], "alpha006_list": [-0.3471, 0.5437, 0.5034, 0.6717, 0.8486], "alpha009_list": [-0.3542, 0.1348, -0.9594, -0.0238, -0.0634], "alpha012_list": [0.3542, 0.1348, 0.9594, 0.0238, -0.0634], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.37, -1.5, -0.79], "alpha024_list": [-1.1336, -1.109, -1.1788, -0.8484, -1.0466], "alpha028_list": [-0.025, -0.0371, -0.028, -0.0261, -0.023], "alpha032_list": [5.7771, 5.773, 5.7343, 5.7363, 5.7598], "alpha041_list": [-0.0753, -0.383, -0.0988, -0.0211, 0.0851], "alpha046_list": [-0.3542, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3542, 0.1348, -0.9594, -0.0238, -0.0634], "alpha051_list": [-0.3542, 0.1348, -0.9594, -0.0238, -0.0634], "alpha053_list": [-0.0271, -0.1606, -0.031, 0.0064, -0.0253], "alpha054_list": [29.5877, 12.7667, 35.3767, 53.8299, 32.4827], "alpha101_list": [-9.5945, -4.8799, -11.8175, -17.425, -10.4551]}
{"data_index": 1013901, "query_stock": "JPM", "query_date": "2015-10-09", "movement": "freeze", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [48.2149, 49.1743, 49.1981, 49.2615, 49.2615], "open_list": [59.59, 61.24, 62.11, 62.55, 61.85], "high_list": [60.86, 62.24, 62.36, 63.03, 62.25], "low_list": [58.53, 61.22, 61.62, 61.76, 61.43], "close_list": [60.81, 62.02, 62.05, 62.13, 62.13], "volume_list": [20435100, 13471100, 12134800, 12773100, 13964600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1042, 0.1916, 0.2454, 0.2772, 0.2889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0199, 0.0005, 0.0013, 0.0], "VWAP_list": [60.0667, 61.8267, 62.01, 62.3067, 61.9367], "alpha_smr_list": [0.0302, -0.007, -0.0015, -0.008, 0.0045], "alpha_mom_list": [0.0049, 0.0203, 0.0127, -0.001, -0.0067], "alpha002_list": [-0.1278, 0.1969, -0.0179, -0.187, -0.3274], "alpha006_list": [0.5437, 0.5034, 0.6717, 0.8486, 0.8909], "alpha009_list": [0.1348, -0.9594, -0.0238, -0.0634, 0.0], "alpha012_list": [0.1348, 0.9594, 0.0238, -0.0634, 0.0], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.37, -1.5, -0.79, 0.11], "alpha024_list": [-1.109, -1.1788, -0.8484, -1.0466, -0.0872], "alpha028_list": [-0.0371, -0.028, -0.0261, -0.023, -0.0278], "alpha032_list": [5.773, 5.7343, 5.7363, 5.7598, 5.7667], "alpha041_list": [-0.383, -0.0988, -0.0211, 0.0851, -0.098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1348, -0.9594, -0.0238, -0.0634, 0.0], "alpha051_list": [0.1348, -0.9594, -0.0238, -0.0634, 0.0], "alpha053_list": [-0.1606, -0.031, 0.0064, -0.0253, 0.0119], "alpha054_list": [12.7667, 35.3767, 53.8299, 32.4827, 46.3003], "alpha101_list": [-4.8799, -11.8175, -17.425, -10.4551, -15.3331]}
{"data_index": 1013902, "query_stock": "JPM", "query_date": "2015-10-12", "movement": "freeze", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [49.1743, 49.1981, 49.2615, 49.2615, 49.1029], "open_list": [61.24, 62.11, 62.55, 61.85, 62.39], "high_list": [62.24, 62.36, 63.03, 62.25, 62.55], "low_list": [61.22, 61.62, 61.76, 61.43, 61.58], "close_list": [62.02, 62.05, 62.13, 62.13, 61.93], "volume_list": [13471100, 12134800, 12773100, 13964600, 12112000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1916, 0.2454, 0.2772, 0.2889, 0.2766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.0005, 0.0013, 0.0, -0.0032], "VWAP_list": [61.8267, 62.01, 62.3067, 61.9367, 62.02], "alpha_smr_list": [-0.007, -0.0015, -0.008, 0.0045, -0.0042], "alpha_mom_list": [0.0203, 0.0127, -0.001, -0.0067, 0.0045], "alpha002_list": [0.1969, -0.0179, -0.187, -0.3274, -0.2324], "alpha006_list": [0.5034, 0.6717, 0.8486, 0.8909, 0.9423], "alpha009_list": [-0.9594, -0.0238, -0.0634, 0.0, 0.1586], "alpha012_list": [0.9594, 0.0238, -0.0634, 0.0, -0.1586], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.37, -1.5, -0.79, 0.11, 0.48], "alpha024_list": [-1.1788, -0.8484, -1.0466, -0.0872, 0.0951], "alpha028_list": [-0.028, -0.0261, -0.023, -0.0278, -0.0191], "alpha032_list": [5.7343, 5.7363, 5.7598, 5.7667, 5.7803], "alpha041_list": [-0.0988, -0.0211, 0.0851, -0.098, 0.0431], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9594, -0.0238, -0.0634, 0.0, 0.1586], "alpha051_list": [-0.9594, -0.0238, -0.0634, 0.0, 0.1586], "alpha053_list": [-0.031, 0.0064, -0.0253, 0.0119, 0.0281], "alpha054_list": [35.3767, 53.8299, 32.4827, 46.3003, 42.5971], "alpha101_list": [-11.8175, -17.425, -10.4551, -15.3331, -13.6839]}
{"data_index": 1013903, "query_stock": "JPM", "query_date": "2015-10-13", "movement": "freeze", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [49.1981, 49.2615, 49.2615, 49.1029, 48.9364], "open_list": [62.11, 62.55, 61.85, 62.39, 61.84], "high_list": [62.36, 63.03, 62.25, 62.55, 62.01], "low_list": [61.62, 61.76, 61.43, 61.58, 61.4], "close_list": [62.05, 62.13, 62.13, 61.93, 61.72], "volume_list": [12134800, 12773100, 13964600, 12112000, 10857400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2454, 0.2772, 0.2889, 0.2766, 0.2488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0013, 0.0, -0.0032, -0.0034], "VWAP_list": [62.01, 62.3067, 61.9367, 62.02, 61.71], "alpha_smr_list": [-0.0015, -0.008, 0.0045, -0.0042, 0.0015], "alpha_mom_list": [0.0127, -0.001, -0.0067, 0.0045, -0.0074], "alpha002_list": [-0.0179, -0.187, -0.3274, -0.2324, 0.0639], "alpha006_list": [0.6717, 0.8486, 0.8909, 0.9423, 0.9152], "alpha009_list": [-0.0238, -0.0634, 0.0, 0.1586, 0.1665], "alpha012_list": [0.0238, -0.0634, 0.0, -0.1586, -0.1665], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.5, -0.79, 0.11, 0.48, 0.0], "alpha024_list": [-0.8484, -1.0466, -0.0872, 0.0951, 0.3251], "alpha028_list": [-0.0261, -0.023, -0.0278, -0.0191, -0.0122], "alpha032_list": [5.7363, 5.7598, 5.7667, 5.7803, 5.7808], "alpha041_list": [-0.0211, 0.0851, -0.098, 0.0431, -0.0058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0238, -0.0634, 0.0, 0.1586, 0.1665], "alpha051_list": [-0.0238, -0.0634, 0.0, 0.1586, 0.1665], "alpha053_list": [0.0064, -0.0253, 0.0119, 0.0281, 0.0715], "alpha054_list": [53.8299, 32.4827, 46.3003, 42.5971, 65.8418], "alpha101_list": [-17.425, -10.4551, -15.3331, -13.6839, -21.1189]}
{"data_index": 1013904, "query_stock": "JPM", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [49.2615, 49.2615, 49.1029, 48.9364, 48.8016], "open_list": [62.55, 61.85, 62.39, 61.84, 61.39], "high_list": [63.03, 62.25, 62.55, 62.01, 62.16], "low_list": [61.76, 61.43, 61.58, 61.4, 61.31], "close_list": [62.13, 62.13, 61.93, 61.72, 61.55], "volume_list": [12773100, 13964600, 12112000, 10857400, 15621900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2772, 0.2889, 0.2766, 0.2488, 0.2142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0, -0.0032, -0.0034, -0.0028], "VWAP_list": [62.3067, 61.9367, 62.02, 61.71, 61.6733], "alpha_smr_list": [-0.008, 0.0045, -0.0042, 0.0015, 0.0054], "alpha_mom_list": [-0.001, -0.0067, 0.0045, -0.0074, -0.0019], "alpha002_list": [-0.187, -0.3274, -0.2324, 0.0639, -0.3894], "alpha006_list": [0.8486, 0.8909, 0.9423, 0.9152, 0.8927], "alpha009_list": [-0.0634, 0.0, 0.1586, 0.1665, 0.1348], "alpha012_list": [-0.0634, 0.0, -0.1586, -0.1665, 0.1348], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.79, 0.11, 0.48, 0.0, 0.39], "alpha024_list": [-1.0466, -0.0872, 0.0951, 0.3251, 0.4599], "alpha028_list": [-0.023, -0.0278, -0.0191, -0.0122, -0.0147], "alpha032_list": [5.7598, 5.7667, 5.7803, 5.7808, 5.7375], "alpha041_list": [0.0851, -0.098, 0.0431, -0.0058, 0.0602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0634, 0.0, 0.1586, 0.1665, 0.1348], "alpha051_list": [-0.0634, 0.0, 0.1586, 0.1665, 0.1348], "alpha053_list": [-0.0253, 0.0119, 0.0281, 0.0715, 0.0055], "alpha054_list": [32.4827, 46.3003, 42.5971, 65.8418, 46.3552], "alpha101_list": [-10.4551, -15.3331, -13.6839, -21.1189, -14.7924]}
{"data_index": 1013905, "query_stock": "JPM", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [49.2615, 49.1029, 48.9364, 48.8016, 47.5648], "open_list": [61.85, 62.39, 61.84, 61.39, 60.76], "high_list": [62.25, 62.55, 62.01, 62.16, 60.97], "low_list": [61.43, 61.58, 61.4, 61.31, 59.54], "close_list": [62.13, 61.93, 61.72, 61.55, 59.99], "volume_list": [13964600, 12112000, 10857400, 15621900, 28989400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2889, 0.2766, 0.2488, 0.2142, 0.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0032, -0.0034, -0.0028, -0.0253], "VWAP_list": [61.9367, 62.02, 61.71, 61.6733, 60.1667], "alpha_smr_list": [0.0045, -0.0042, 0.0015, 0.0054, 0.0129], "alpha_mom_list": [-0.0067, 0.0045, -0.0074, -0.0019, 0.0026], "alpha002_list": [-0.3274, -0.2324, 0.0639, -0.3894, 0.2431], "alpha006_list": [0.8909, 0.9423, 0.9152, 0.8927, 0.6858], "alpha009_list": [0.0, 0.1586, 0.1665, 0.1348, 1.2369], "alpha012_list": [0.0, -0.1586, -0.1665, 0.1348, 1.2369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.48, 0.0, 0.39, 0.0], "alpha024_list": [-0.0872, 0.0951, 0.3251, 0.4599, 1.5382], "alpha028_list": [-0.0278, -0.0191, -0.0122, -0.0147, -0.0273], "alpha032_list": [5.7667, 5.7803, 5.7808, 5.7375, 5.6056], "alpha041_list": [-0.098, 0.0431, -0.0058, 0.0602, 0.0841], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.1586, 0.1665, 0.1348, 1.2369], "alpha051_list": [0.0, 0.1586, 0.1665, 0.1348, 1.2369], "alpha053_list": [0.0119, 0.0281, 0.0715, 0.0055, -0.0103], "alpha054_list": [46.3003, 42.5971, 65.8418, 46.3552, 28.4847], "alpha101_list": [-15.3331, -13.6839, -21.1189, -14.7924, -9.221]}
{"data_index": 1013906, "query_stock": "JPM", "query_date": "2015-10-16", "movement": "rise", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [49.1029, 48.9364, 48.8016, 47.5648, 49.0712], "open_list": [62.39, 61.84, 61.39, 60.76, 60.47], "high_list": [62.55, 62.01, 62.16, 60.97, 61.96], "low_list": [61.58, 61.4, 61.31, 59.54, 60.1], "close_list": [61.93, 61.72, 61.55, 59.99, 61.89], "volume_list": [12112000, 10857400, 15621900, 28989400, 18147900], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2766, 0.2488, 0.2142, 0.1062, 0.1329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0034, -0.0028, -0.0253, 0.0317], "VWAP_list": [62.02, 61.71, 61.6733, 60.1667, 61.3167], "alpha_smr_list": [-0.0042, 0.0015, 0.0054, 0.0129, -0.008], "alpha_mom_list": [0.0045, -0.0074, -0.0019, 0.0026, -0.0128], "alpha002_list": [-0.2324, 0.0639, -0.3894, 0.2431, 0.1277], "alpha006_list": [0.9423, 0.9152, 0.8927, 0.6858, 0.6845], "alpha009_list": [0.1586, 0.1665, 0.1348, 1.2369, -1.5065], "alpha012_list": [-0.1586, -0.1665, 0.1348, 1.2369, 1.5065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, 0.0, 0.39, 0.0, 0.2], "alpha024_list": [0.0951, 0.3251, 0.4599, 1.5382, -0.1348], "alpha028_list": [-0.0191, -0.0122, -0.0147, -0.0273, -0.0339], "alpha032_list": [5.7803, 5.7808, 5.7375, 5.6056, 5.5486], "alpha041_list": [0.0431, -0.0058, 0.0602, 0.0841, -0.2938], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1586, 0.1665, 0.1348, 1.2369, -1.5065], "alpha051_list": [0.1586, 0.1665, 0.1348, 1.2369, -1.5065], "alpha053_list": [0.0281, 0.0715, 0.0055, -0.0103, 0.0572], "alpha054_list": [42.5971, 65.8418, 46.3552, 28.4847, 16.8492], "alpha101_list": [-13.6839, -21.1189, -14.7924, -9.221, -6.1251]}
{"data_index": 1013907, "query_stock": "JPM", "query_date": "2015-10-19", "movement": "freeze", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [48.9364, 48.8016, 47.5648, 49.0712, 49.4994], "open_list": [61.84, 61.39, 60.76, 60.47, 62.43], "high_list": [62.01, 62.16, 60.97, 61.96, 62.65], "low_list": [61.4, 61.31, 59.54, 60.1, 62.09], "close_list": [61.72, 61.55, 59.99, 61.89, 62.43], "volume_list": [10857400, 15621900, 28989400, 18147900, 17456600], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2488, 0.2142, 0.1062, 0.1329, 0.1733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, -0.0028, -0.0253, 0.0317, 0.0087], "VWAP_list": [61.71, 61.6733, 60.1667, 61.3167, 62.39], "alpha_smr_list": [0.0015, 0.0054, 0.0129, -0.008, -0.0087], "alpha_mom_list": [-0.0074, -0.0019, 0.0026, -0.0128, 0.0232], "alpha002_list": [0.0639, -0.3894, 0.2431, 0.1277, 0.1107], "alpha006_list": [0.9152, 0.8927, 0.6858, 0.6845, 0.6012], "alpha009_list": [0.1665, 0.1348, 1.2369, -1.5065, -0.4281], "alpha012_list": [-0.1665, 0.1348, 1.2369, 1.5065, 0.4281], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.39, 0.0, 0.2, -1.68], "alpha024_list": [0.3251, 0.4599, 1.5382, -0.1348, -0.6977], "alpha028_list": [-0.0122, -0.0147, -0.0273, -0.0339, -0.0252], "alpha032_list": [5.7808, 5.7375, 5.6056, 5.5486, 5.5446], "alpha041_list": [-0.0058, 0.0602, 0.0841, -0.2938, -0.0206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1665, 0.1348, 1.2369, -1.5065, -0.4281], "alpha051_list": [0.1665, 0.1348, 1.2369, -1.5065, -0.4281], "alpha053_list": [0.0715, 0.0055, -0.0103, 0.0572, 0.0402], "alpha054_list": [65.8418, 46.3552, 28.4847, 16.8492, 71.7507], "alpha101_list": [-21.1189, -14.7924, -9.221, -6.1251, -23.0492]}
{"data_index": 1013908, "query_stock": "JPM", "query_date": "2015-10-20", "movement": "freeze", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [48.8016, 47.5648, 49.0712, 49.4994, 49.3329], "open_list": [61.39, 60.76, 60.47, 62.43, 62.0], "high_list": [62.16, 60.97, 61.96, 62.65, 62.77], "low_list": [61.31, 59.54, 60.1, 62.09, 61.91], "close_list": [61.55, 59.99, 61.89, 62.43, 62.22], "volume_list": [15621900, 28989400, 18147900, 17456600, 14510400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2142, 0.1062, 0.1329, 0.1733, 0.182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0253, 0.0317, 0.0087, -0.0034], "VWAP_list": [61.6733, 60.1667, 61.3167, 62.39, 62.3], "alpha_smr_list": [0.0054, 0.0129, -0.008, -0.0087, 0.0069], "alpha_mom_list": [-0.0019, 0.0026, -0.0128, 0.0232, 0.0], "alpha002_list": [-0.3894, 0.2431, 0.1277, 0.1107, 0.1758], "alpha006_list": [0.8927, 0.6858, 0.6845, 0.6012, 0.6583], "alpha009_list": [0.1348, 1.2369, -1.5065, -0.4281, 0.1665], "alpha012_list": [0.1348, 1.2369, 1.5065, 0.4281, -0.1665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.0, 0.2, -1.68, -0.81], "alpha024_list": [0.4599, 1.5382, -0.1348, -0.6977, -1.7681], "alpha028_list": [-0.0147, -0.0273, -0.0339, -0.0252, -0.0241], "alpha032_list": [5.7375, 5.6056, 5.5486, 5.5446, 5.5256], "alpha041_list": [0.0602, 0.0841, -0.2938, -0.0206, 0.0385], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1665], "alpha049_list": [0.1348, 1.2369, -1.5065, -0.4281, 0.1665], "alpha051_list": [0.1348, 1.2369, -1.5065, -0.4281, 0.1665], "alpha053_list": [0.0055, -0.0103, 0.0572, 0.0402, -0.0088], "alpha054_list": [46.3552, 28.4847, 16.8492, 71.7507, 45.8521], "alpha101_list": [-14.7924, -9.221, -6.1251, -23.0492, -14.7121]}
{"data_index": 1013909, "query_stock": "JPM", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [47.5648, 49.0712, 49.4994, 49.3329, 49.5707], "open_list": [60.76, 60.47, 62.43, 62.0, 62.36], "high_list": [60.97, 61.96, 62.65, 62.77, 62.82], "low_list": [59.54, 60.1, 62.09, 61.91, 62.08], "close_list": [59.99, 61.89, 62.43, 62.22, 62.52], "volume_list": [28989400, 18147900, 17456600, 14510400, 11545100], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1062, 0.1329, 0.1733, 0.182, 0.1957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, 0.0317, 0.0087, -0.0034, 0.0048], "VWAP_list": [60.1667, 61.3167, 62.39, 62.3, 62.4733], "alpha_smr_list": [0.0129, -0.008, -0.0087, 0.0069, -0.0022], "alpha_mom_list": [0.0026, -0.0128, 0.0232, 0.0, 0.0035], "alpha002_list": [0.2431, 0.1277, 0.1107, 0.1758, 0.2261], "alpha006_list": [0.6858, 0.6845, 0.6012, 0.6583, 0.6719], "alpha009_list": [1.2369, -1.5065, -0.4281, 0.1665, -0.2379], "alpha012_list": [1.2369, 1.5065, 0.4281, -0.1665, 0.2379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.2, -1.68, -0.81, -0.17], "alpha024_list": [1.5382, -0.1348, -0.6977, -1.7681, -0.4995], "alpha028_list": [-0.0273, -0.0339, -0.0252, -0.0241, -0.0256], "alpha032_list": [5.6056, 5.5486, 5.5446, 5.5256, 5.5028], "alpha041_list": [0.0841, -0.2938, -0.0206, 0.0385, -0.0244], "alpha046_list": [1.0, 1.0, 1.0, 0.1665, -0.2379], "alpha049_list": [1.2369, -1.5065, -0.4281, 0.1665, -0.2379], "alpha051_list": [1.2369, -1.5065, -0.4281, 0.1665, -0.2379], "alpha053_list": [-0.0103, 0.0572, 0.0402, -0.0088, 0.0425], "alpha054_list": [28.4847, 16.8492, 71.7507, 45.8521, 53.2605], "alpha101_list": [-9.221, -6.1251, -23.0492, -14.7121, -17.2595]}
{"data_index": 1013910, "query_stock": "JPM", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [49.0712, 49.4994, 49.3329, 49.5707, 49.206], "open_list": [60.47, 62.43, 62.0, 62.36, 62.88], "high_list": [61.96, 62.65, 62.77, 62.82, 62.96], "low_list": [60.1, 62.09, 61.91, 62.08, 62.05], "close_list": [61.89, 62.43, 62.22, 62.52, 62.06], "volume_list": [18147900, 17456600, 14510400, 11545100, 12113400], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1329, 0.1733, 0.182, 0.1957, 0.1728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0317, 0.0087, -0.0034, 0.0048, -0.0074], "VWAP_list": [61.3167, 62.39, 62.3, 62.4733, 62.3567], "alpha_smr_list": [-0.008, -0.0087, 0.0069, -0.0022, -0.0057], "alpha_mom_list": [-0.0128, 0.0232, 0.0, 0.0035, 0.0026], "alpha002_list": [0.1277, 0.1107, 0.1758, 0.2261, 0.1311], "alpha006_list": [0.6845, 0.6012, 0.6583, 0.6719, 0.6722], "alpha009_list": [-1.5065, -0.4281, 0.1665, -0.2379, 0.3647], "alpha012_list": [1.5065, 0.4281, -0.1665, 0.2379, 0.3647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, -1.68, -0.81, -0.17, -0.19], "alpha024_list": [-0.1348, -0.6977, -1.7681, -0.4995, 0.2934], "alpha028_list": [-0.0339, -0.0252, -0.0241, -0.0256, -0.0217], "alpha032_list": [5.5486, 5.5446, 5.5256, 5.5028, 5.4511], "alpha041_list": [-0.2938, -0.0206, 0.0385, -0.0244, 0.1467], "alpha046_list": [1.0, 1.0, 0.1665, -0.2379, 0.3647], "alpha049_list": [-1.5065, -0.4281, 0.1665, -0.2379, 0.3647], "alpha051_list": [-1.5065, -0.4281, 0.1665, -0.2379, 0.3647], "alpha053_list": [0.0572, 0.0402, -0.0088, 0.0425, -0.0035], "alpha054_list": [16.8492, 71.7507, 45.8521, 53.2605, 48.0984], "alpha101_list": [-6.1251, -23.0492, -14.7121, -17.2595, -15.0099]}
{"data_index": 1013911, "query_stock": "JPM", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [49.4994, 49.3329, 49.5707, 49.206, 50.102], "open_list": [62.43, 62.0, 62.36, 62.88, 62.42], "high_list": [62.65, 62.77, 62.82, 62.96, 63.58], "low_list": [62.09, 61.91, 62.08, 62.05, 62.42], "close_list": [62.43, 62.22, 62.52, 62.06, 63.19], "volume_list": [17456600, 14510400, 11545100, 12113400, 15295700], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1733, 0.182, 0.1957, 0.1728, 0.2084], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0034, 0.0048, -0.0074, 0.0182], "VWAP_list": [62.39, 62.3, 62.4733, 62.3567, 63.0633], "alpha_smr_list": [-0.0087, 0.0069, -0.0022, -0.0057, -0.0058], "alpha_mom_list": [0.0232, 0.0, 0.0035, 0.0026, -0.0131], "alpha002_list": [0.1107, 0.1758, 0.2261, 0.1311, -0.6254], "alpha006_list": [0.6012, 0.6583, 0.6719, 0.6722, 0.6619], "alpha009_list": [-0.4281, 0.1665, -0.2379, 0.3647, -0.896], "alpha012_list": [0.4281, -0.1665, 0.2379, 0.3647, -0.896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.68, -0.81, -0.17, -0.19, -0.76], "alpha024_list": [-0.6977, -1.7681, -0.4995, 0.2934, -0.7691], "alpha028_list": [-0.0252, -0.0241, -0.0256, -0.0217, -0.0243], "alpha032_list": [5.5446, 5.5256, 5.5028, 5.4511, 5.4303], "alpha041_list": [-0.0206, 0.0385, -0.0244, 0.1467, -0.066], "alpha046_list": [1.0, 0.1665, -0.2379, 0.3647, -0.896], "alpha049_list": [-0.4281, 0.1665, -0.2379, 0.3647, -0.896], "alpha051_list": [-0.4281, 0.1665, -0.2379, 0.3647, -0.896], "alpha053_list": [0.0402, -0.0088, 0.0425, -0.0035, -0.0164], "alpha054_list": [71.7507, 45.8521, 53.2605, 48.0984, 31.8733], "alpha101_list": [-23.0492, -14.7121, -17.2595, -15.0099, -10.6098]}
{"data_index": 1013912, "query_stock": "JPM", "query_date": "2015-10-26", "movement": "freeze", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [49.3329, 49.5707, 49.206, 50.102, 50.6411], "open_list": [62.0, 62.36, 62.88, 62.42, 63.63], "high_list": [62.77, 62.82, 62.96, 63.58, 64.19], "low_list": [61.91, 62.08, 62.05, 62.42, 63.5], "close_list": [62.22, 62.52, 62.06, 63.19, 63.87], "volume_list": [14510400, 11545100, 12113400, 15295700, 16985200], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.182, 0.1957, 0.1728, 0.2084, 0.2555], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0048, -0.0074, 0.0182, 0.0108], "VWAP_list": [62.3, 62.4733, 62.3567, 63.0633, 63.8533], "alpha_smr_list": [0.0069, -0.0022, -0.0057, -0.0058, -0.0069], "alpha_mom_list": [0.0, 0.0035, 0.0026, -0.0131, 0.0123], "alpha002_list": [0.1758, 0.2261, 0.1311, -0.6254, -0.4368], "alpha006_list": [0.6583, 0.6719, 0.6722, 0.6619, 0.4833], "alpha009_list": [0.1665, -0.2379, 0.3647, -0.896, -0.5392], "alpha012_list": [-0.1665, 0.2379, 0.3647, -0.896, -0.5392], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.81, -0.17, -0.19, -0.76, -1.23], "alpha024_list": [-1.7681, -0.4995, 0.2934, -0.7691, -1.0704], "alpha028_list": [-0.0241, -0.0256, -0.0217, -0.0243, -0.0212], "alpha032_list": [5.5256, 5.5028, 5.4511, 5.4303, 5.4202], "alpha041_list": [0.0385, -0.0244, 0.1467, -0.066, -0.0093], "alpha046_list": [0.1665, -0.2379, 0.3647, -0.896, 1.0], "alpha049_list": [0.1665, -0.2379, 0.3647, -0.896, -0.5392], "alpha051_list": [0.1665, -0.2379, 0.3647, -0.896, -0.5392], "alpha053_list": [-0.0088, 0.0425, -0.0035, -0.0164, -0.0047], "alpha054_list": [45.8521, 53.2605, 48.0984, 31.8733, 58.3642], "alpha101_list": [-14.7121, -17.2595, -15.0099, -10.6098, -18.7972]}
{"data_index": 1013913, "query_stock": "JPM", "query_date": "2015-10-27", "movement": "freeze", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [49.5707, 49.206, 50.102, 50.6411, 50.6649], "open_list": [62.36, 62.88, 62.42, 63.63, 63.84], "high_list": [62.82, 62.96, 63.58, 64.19, 63.99], "low_list": [62.08, 62.05, 62.42, 63.5, 63.41], "close_list": [62.52, 62.06, 63.19, 63.87, 63.9], "volume_list": [11545100, 12113400, 15295700, 16985200, 13880200], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1957, 0.1728, 0.2084, 0.2555, 0.2738], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0074, 0.0182, 0.0108, 0.0005], "VWAP_list": [62.4733, 62.3567, 63.0633, 63.8533, 63.7667], "alpha_smr_list": [-0.0022, -0.0057, -0.0058, -0.0069, 0.0005], "alpha_mom_list": [0.0035, 0.0026, -0.0131, 0.0123, 0.0038], "alpha002_list": [0.2261, 0.1311, -0.6254, -0.4368, -0.4664], "alpha006_list": [0.6719, 0.6722, 0.6619, 0.4833, 0.5539], "alpha009_list": [-0.2379, 0.3647, -0.896, -0.5392, -0.0238], "alpha012_list": [0.2379, 0.3647, -0.896, -0.5392, 0.0238], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.17, -0.19, -0.76, -1.23, -0.41], "alpha024_list": [-0.4995, 0.2934, -0.7691, -1.0704, -1.4589], "alpha028_list": [-0.0256, -0.0217, -0.0243, -0.0212, -0.023], "alpha032_list": [5.5028, 5.4511, 5.4303, 5.4202, 5.3897], "alpha041_list": [-0.0244, 0.1467, -0.066, -0.0093, -0.0673], "alpha046_list": [-0.2379, 0.3647, -0.896, 1.0, 1.0], "alpha049_list": [-0.2379, 0.3647, -0.896, -0.5392, -0.0238], "alpha051_list": [-0.2379, 0.3647, -0.896, -0.5392, -0.0238], "alpha053_list": [0.0425, -0.0035, -0.0164, -0.0047, 0.0224], "alpha054_list": [53.2605, 48.0984, 31.8733, 58.3642, 69.7978], "alpha101_list": [-17.2595, -15.0099, -10.6098, -18.7972, -22.6765]}
{"data_index": 1013914, "query_stock": "JPM", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [49.206, 50.102, 50.6411, 50.6649, 50.4587], "open_list": [62.88, 62.42, 63.63, 63.84, 63.53], "high_list": [62.96, 63.58, 64.19, 63.99, 63.86], "low_list": [62.05, 62.42, 63.5, 63.41, 63.31], "close_list": [62.06, 63.19, 63.87, 63.9, 63.64], "volume_list": [12113400, 15295700, 16985200, 13880200, 8831900], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1728, 0.2084, 0.2555, 0.2738, 0.2578], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0182, 0.0108, 0.0005, -0.0041], "VWAP_list": [62.3567, 63.0633, 63.8533, 63.7667, 63.6033], "alpha_smr_list": [-0.0057, -0.0058, -0.0069, 0.0005, 0.0058], "alpha_mom_list": [0.0026, -0.0131, 0.0123, 0.0038, 0.0009], "alpha002_list": [0.1311, -0.6254, -0.4368, -0.4664, -0.4172], "alpha006_list": [0.6722, 0.6619, 0.4833, 0.5539, 0.649], "alpha009_list": [0.3647, -0.896, -0.5392, -0.0238, 0.2062], "alpha012_list": [0.3647, -0.896, -0.5392, 0.0238, -0.2062], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.19, -0.76, -1.23, -0.41, 0.33], "alpha024_list": [0.2934, -0.7691, -1.0704, -1.4589, -0.3568], "alpha028_list": [-0.0217, -0.0243, -0.0212, -0.023, -0.0197], "alpha032_list": [5.4511, 5.4303, 5.4202, 5.3897, 5.3619], "alpha041_list": [0.1467, -0.066, -0.0093, -0.0673, -0.0189], "alpha046_list": [0.3647, -0.896, 1.0, 1.0, 0.2062], "alpha049_list": [0.3647, -0.896, -0.5392, -0.0238, 0.2062], "alpha051_list": [0.3647, -0.896, -0.5392, -0.0238, 0.2062], "alpha053_list": [-0.0035, -0.0164, -0.0047, 0.0224, 0.0766], "alpha054_list": [48.0984, 31.8733, 58.3642, 69.7978, 73.9256], "alpha101_list": [-15.0099, -10.6098, -18.7972, -22.6765, -23.7228]}
{"data_index": 1013915, "query_stock": "JPM", "query_date": "2015-10-29", "movement": "freeze", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [50.102, 50.6411, 50.6649, 50.4587, 51.9335], "open_list": [62.42, 63.63, 63.84, 63.53, 63.7], "high_list": [63.58, 64.19, 63.99, 63.86, 65.74], "low_list": [62.42, 63.5, 63.41, 63.31, 63.69], "close_list": [63.19, 63.87, 63.9, 63.64, 65.5], "volume_list": [15295700, 16985200, 13880200, 8831900, 17962000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2084, 0.2555, 0.2738, 0.2578, 0.3279], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5682], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, 0.0108, 0.0005, -0.0041, 0.0292], "VWAP_list": [63.0633, 63.8533, 63.7667, 63.6033, 64.9767], "alpha_smr_list": [-0.0058, -0.0069, 0.0005, 0.0058, -0.0009], "alpha_mom_list": [-0.0131, 0.0123, 0.0038, 0.0009, 0.0017], "alpha002_list": [-0.6254, -0.4368, -0.4664, -0.4172, -0.5884], "alpha006_list": [0.6619, 0.4833, 0.5539, 0.649, 0.2853], "alpha009_list": [-0.896, -0.5392, -0.0238, 0.2062, -1.4748], "alpha012_list": [-0.896, -0.5392, 0.0238, -0.2062, -1.4748], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.76, -1.23, -0.41, 0.33, -1.75], "alpha024_list": [-0.7691, -1.0704, -1.4589, -0.3568, -1.2924], "alpha028_list": [-0.0243, -0.0212, -0.023, -0.0197, -0.0226], "alpha032_list": [5.4303, 5.4202, 5.3897, 5.3619, 5.2774], "alpha041_list": [-0.066, -0.0093, -0.0673, -0.0189, -0.2698], "alpha046_list": [-0.896, 1.0, 1.0, 0.2062, 1.0], "alpha049_list": [-0.896, -0.5392, -0.0238, 0.2062, -1.4748], "alpha051_list": [-0.896, -0.5392, -0.0238, 0.2062, -1.4748], "alpha053_list": [-0.0164, -0.0047, 0.0224, 0.0766, -0.0057], "alpha054_list": [31.8733, 58.3642, 69.7978, 73.9256, 15.9215], "alpha101_list": [-10.6098, -18.7972, -22.6765, -23.7228, -5.737]}
{"data_index": 1013916, "query_stock": "JPM", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [50.6411, 50.6649, 50.4587, 51.9335, 51.7036], "open_list": [63.63, 63.84, 63.53, 63.7, 65.26], "high_list": [64.19, 63.99, 63.86, 65.74, 65.83], "low_list": [63.5, 63.41, 63.31, 63.69, 64.88], "close_list": [63.87, 63.9, 63.64, 65.5, 65.21], "volume_list": [16985200, 13880200, 8831900, 17962000, 12753700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2555, 0.2738, 0.2578, 0.3279, 0.3387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5682, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, 0.0005, -0.0041, 0.0292, -0.0044], "VWAP_list": [63.8533, 63.7667, 63.6033, 64.9767, 65.3067], "alpha_smr_list": [-0.0069, 0.0005, 0.0058, -0.0009, 0.0037], "alpha_mom_list": [0.0123, 0.0038, 0.0009, 0.0017, 0.0279], "alpha002_list": [-0.4368, -0.4664, -0.4172, -0.5884, -0.3379], "alpha006_list": [0.4833, 0.5539, 0.649, 0.2853, 0.1056], "alpha009_list": [-0.5392, -0.0238, 0.2062, -1.4748, 0.2299], "alpha012_list": [-0.5392, 0.0238, -0.2062, -1.4748, -0.2299], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.23, -0.41, 0.33, -1.75, -1.97], "alpha024_list": [-1.0704, -1.4589, -0.3568, -1.2924, -1.0387], "alpha028_list": [-0.0212, -0.023, -0.0197, -0.0226, -0.0152], "alpha032_list": [5.4202, 5.3897, 5.3619, 5.2774, 5.2282], "alpha041_list": [-0.0093, -0.0673, -0.0189, -0.2698, 0.0466], "alpha046_list": [1.0, 1.0, 0.2062, 1.0, 1.0], "alpha049_list": [-0.5392, -0.0238, 0.2062, -1.4748, 0.2299], "alpha051_list": [-0.5392, -0.0238, 0.2062, -1.4748, 0.2299], "alpha053_list": [-0.0047, 0.0224, 0.0766, -0.0057, -0.0276], "alpha054_list": [58.3642, 69.7978, 73.9256, 15.9215, 44.4329], "alpha101_list": [-18.7972, -22.6765, -23.7228, -5.737, -14.2549]}
{"data_index": 1013917, "query_stock": "JPM", "query_date": "2015-11-02", "movement": "rise", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [50.6649, 50.4587, 51.9335, 51.7036, 50.9424], "open_list": [63.84, 63.53, 63.7, 65.26, 65.3], "high_list": [63.99, 63.86, 65.74, 65.83, 65.34], "low_list": [63.41, 63.31, 63.69, 64.88, 64.13], "close_list": [63.9, 63.64, 65.5, 65.21, 64.25], "volume_list": [13880200, 8831900, 17962000, 12753700, 15731400], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2738, 0.2578, 0.3279, 0.3387, 0.2771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5682, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0041, 0.0292, -0.0044, -0.0147], "VWAP_list": [63.7667, 63.6033, 64.9767, 65.3067, 64.5733], "alpha_smr_list": [0.0005, 0.0058, -0.0009, 0.0037, -0.0014], "alpha_mom_list": [0.0038, 0.0009, 0.0017, 0.0279, -0.0008], "alpha002_list": [-0.4664, -0.4172, -0.5884, -0.3379, -0.3863], "alpha006_list": [0.5539, 0.649, 0.2853, 0.1056, -0.1326], "alpha009_list": [-0.0238, 0.2062, -1.4748, 0.2299, 0.7612], "alpha012_list": [0.0238, -0.2062, -1.4748, -0.2299, 0.7612], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.41, 0.33, -1.75, -1.97, 0.4], "alpha024_list": [-1.4589, -0.3568, -1.2924, -1.0387, -0.4837], "alpha028_list": [-0.023, -0.0197, -0.0226, -0.0152, -0.0141], "alpha032_list": [5.3897, 5.3619, 5.2774, 5.2282, 5.2146], "alpha041_list": [-0.0673, -0.0189, -0.2698, 0.0466, 0.1588], "alpha046_list": [1.0, 0.2062, 1.0, 1.0, 1.0], "alpha049_list": [-0.0238, 0.2062, -1.4748, 0.2299, 0.7612], "alpha051_list": [-0.0238, 0.2062, -1.4748, 0.2299, 0.7612], "alpha053_list": [0.0224, 0.0766, -0.0057, -0.0276, -0.0234], "alpha054_list": [69.7978, 73.9256, 15.9215, 44.4329, 37.718], "alpha101_list": [-22.6765, -23.7228, -5.737, -14.2549, -11.856]}
{"data_index": 1013918, "query_stock": "JPM", "query_date": "2015-11-03", "movement": "freeze", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [50.4587, 51.9335, 51.7036, 50.9424, 51.9652], "open_list": [63.53, 63.7, 65.26, 65.3, 64.45], "high_list": [63.86, 65.74, 65.83, 65.34, 65.75], "low_list": [63.31, 63.69, 64.88, 64.13, 64.39], "close_list": [63.64, 65.5, 65.21, 64.25, 65.54], "volume_list": [8831900, 17962000, 12753700, 15731400, 15253300], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2578, 0.3279, 0.3387, 0.2771, 0.2866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5682, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0292, -0.0044, -0.0147, 0.0201], "VWAP_list": [63.6033, 64.9767, 65.3067, 64.5733, 65.2267], "alpha_smr_list": [0.0058, -0.0009, 0.0037, -0.0014, -0.0031], "alpha_mom_list": [0.0009, 0.0017, 0.0279, -0.0008, -0.0162], "alpha002_list": [-0.4172, -0.5884, -0.3379, -0.3863, -0.4615], "alpha006_list": [0.649, 0.2853, 0.1056, -0.1326, -0.2163], "alpha009_list": [0.2062, -1.4748, 0.2299, 0.7612, -1.0228], "alpha012_list": [-0.2062, -1.4748, -0.2299, 0.7612, 1.0228], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.33, -1.75, -1.97, 0.4, 0.08], "alpha024_list": [-0.3568, -1.2924, -1.0387, -0.4837, -0.0317], "alpha028_list": [-0.0197, -0.0226, -0.0152, -0.0141, -0.0203], "alpha032_list": [5.3619, 5.2774, 5.2282, 5.2146, 5.2313], "alpha041_list": [-0.0189, -0.2698, 0.0466, 0.1588, -0.1602], "alpha046_list": [0.2062, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2062, -1.4748, 0.2299, 0.7612, -1.0228], "alpha051_list": [0.2062, -1.4748, 0.2299, 0.7612, -1.0228], "alpha053_list": [0.0766, -0.0057, -0.0276, -0.0234, -0.0503], "alpha054_list": [73.9256, 15.9215, 44.4329, 37.718, 26.8102], "alpha101_list": [-23.7228, -5.737, -14.2549, -11.856, -9.1732]}
{"data_index": 1013919, "query_stock": "JPM", "query_date": "2015-11-04", "movement": "freeze", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [51.9335, 51.7036, 50.9424, 51.9652, 52.1555], "open_list": [63.7, 65.26, 65.3, 64.45, 65.29], "high_list": [65.74, 65.83, 65.34, 65.75, 66.1], "low_list": [63.69, 64.88, 64.13, 64.39, 65.17], "close_list": [65.5, 65.21, 64.25, 65.54, 65.78], "volume_list": [17962000, 12753700, 15731400, 15253300, 11519500], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3279, 0.3387, 0.2771, 0.2866, 0.2864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5682, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0292, -0.0044, -0.0147, 0.0201, 0.0037], "VWAP_list": [64.9767, 65.3067, 64.5733, 65.2267, 65.6833], "alpha_smr_list": [-0.0009, 0.0037, -0.0014, -0.0031, 0.0038], "alpha_mom_list": [0.0017, 0.0279, -0.0008, -0.0162, 0.0168], "alpha002_list": [-0.5884, -0.3379, -0.3863, -0.4615, -0.3756], "alpha006_list": [0.2853, 0.1056, -0.1326, -0.2163, 0.0687], "alpha009_list": [-1.4748, 0.2299, 0.7612, -1.0228, -0.1903], "alpha012_list": [-1.4748, -0.2299, 0.7612, 1.0228, 0.1903], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.75, -1.97, 0.4, 0.08, -0.76], "alpha024_list": [-1.2924, -1.0387, -0.4837, -0.0317, -0.452], "alpha028_list": [-0.0226, -0.0152, -0.0141, -0.0203, -0.0155], "alpha032_list": [5.2774, 5.2282, 5.2146, 5.2313, 5.2285], "alpha041_list": [-0.2698, 0.0466, 0.1588, -0.1602, -0.05], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4748, 0.2299, 0.7612, -1.0228, -0.1903], "alpha051_list": [-1.4748, 0.2299, 0.7612, -1.0228, -0.1903], "alpha053_list": [-0.0057, -0.0276, -0.0234, -0.0503, -0.0006], "alpha054_list": [15.9215, 44.4329, 37.718, 26.8102, 43.0205], "alpha101_list": [-5.737, -14.2549, -11.856, -9.1732, -14.1079]}
{"data_index": 1013920, "query_stock": "JPM", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [51.7036, 50.9424, 51.9652, 52.1555, 52.211], "open_list": [65.26, 65.3, 64.45, 65.29, 66.01], "high_list": [65.83, 65.34, 65.75, 66.1, 66.15], "low_list": [64.88, 64.13, 64.39, 65.17, 65.63], "close_list": [65.21, 64.25, 65.54, 65.78, 65.85], "volume_list": [12753700, 15731400, 15253300, 11519500, 11388400], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3387, 0.2771, 0.2866, 0.2864, 0.2708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.0147, 0.0201, 0.0037, 0.0011], "VWAP_list": [65.3067, 64.5733, 65.2267, 65.6833, 65.8767], "alpha_smr_list": [0.0037, -0.0014, -0.0031, 0.0038, -0.0035], "alpha_mom_list": [0.0279, -0.0008, -0.0162, 0.0168, 0.0075], "alpha002_list": [-0.3379, -0.3863, -0.4615, -0.3756, -0.4567], "alpha006_list": [0.1056, -0.1326, -0.2163, 0.0687, 0.3185], "alpha009_list": [0.2299, 0.7612, -1.0228, -0.1903, -0.0555], "alpha012_list": [-0.2299, 0.7612, 1.0228, 0.1903, 0.0555], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-1.97, 0.4, 0.08, -0.76, -0.4], "alpha024_list": [-1.0387, -0.4837, -0.0317, -0.452, -1.2686], "alpha028_list": [-0.0152, -0.0141, -0.0203, -0.0155, -0.0102], "alpha032_list": [5.2282, 5.2146, 5.2313, 5.2285, 5.36], "alpha041_list": [0.0466, 0.1588, -0.1602, -0.05, 0.0128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2299, 0.7612, -1.0228, -0.1903, -0.0555], "alpha051_list": [0.2299, 0.7612, -1.0228, -0.1903, -0.0555], "alpha053_list": [-0.0276, -0.0234, -0.0503, -0.0006, 0.0554], "alpha054_list": [44.4329, 37.718, 26.8102, 43.0205, 83.3585], "alpha101_list": [-14.2549, -11.856, -9.1732, -14.1079, -26.4853]}
{"data_index": 1013921, "query_stock": "JPM", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [50.9424, 51.9652, 52.1555, 52.211, 52.6788], "open_list": [65.3, 64.45, 65.29, 66.01, 65.79], "high_list": [65.34, 65.75, 66.1, 66.15, 66.67], "low_list": [64.13, 64.39, 65.17, 65.63, 65.75], "close_list": [64.25, 65.54, 65.78, 65.85, 66.44], "volume_list": [15731400, 15253300, 11519500, 11388400, 12715900], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2771, 0.2866, 0.2864, 0.2708, 0.2721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0147, 0.0201, 0.0037, 0.0011, 0.009], "VWAP_list": [64.5733, 65.2267, 65.6833, 65.8767, 66.2867], "alpha_smr_list": [-0.0014, -0.0031, 0.0038, -0.0035, 0.0009], "alpha_mom_list": [-0.0008, -0.0162, 0.0168, 0.0075, -0.0024], "alpha002_list": [-0.3863, -0.4615, -0.3756, -0.4567, -0.3149], "alpha006_list": [-0.1326, -0.2163, 0.0687, 0.3185, 0.3024], "alpha009_list": [0.7612, -1.0228, -0.1903, -0.0555, -0.4678], "alpha012_list": [0.7612, 1.0228, 0.1903, 0.0555, -0.4678], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.4, 0.08, -0.76, -0.4, -0.57], "alpha024_list": [-0.4837, -0.0317, -0.452, -1.2686, -0.7136], "alpha028_list": [-0.0141, -0.0203, -0.0155, -0.0102, -0.016], "alpha032_list": [5.2146, 5.2313, 5.2285, 5.36, 5.5203], "alpha041_list": [0.1588, -0.1602, -0.05, 0.0128, -0.0783], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7612, -1.0228, -0.1903, -0.0555, -0.4678], "alpha051_list": [0.7612, -1.0228, -0.1903, -0.0555, -0.4678], "alpha053_list": [-0.0234, -0.0503, -0.0006, 0.0554, -0.0167], "alpha054_list": [37.718, 26.8102, 43.0205, 83.3585, 43.1666], "alpha101_list": [-11.856, -9.1732, -14.1079, -26.4853, -14.2359]}
{"data_index": 1013922, "query_stock": "JPM", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [51.9652, 52.1555, 52.211, 52.6788, 54.2804], "open_list": [64.45, 65.29, 66.01, 65.79, 68.37], "high_list": [65.75, 66.1, 66.15, 66.67, 69.03], "low_list": [64.39, 65.17, 65.63, 65.75, 68.1], "close_list": [65.54, 65.78, 65.85, 66.44, 68.46], "volume_list": [15253300, 11519500, 11388400, 12715900, 23262700], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2866, 0.2864, 0.2708, 0.2721, 0.3556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4016], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, 0.0037, 0.0011, 0.009, 0.0304], "VWAP_list": [65.2267, 65.6833, 65.8767, 66.2867, 68.53], "alpha_smr_list": [-0.0031, 0.0038, -0.0035, 0.0009, -0.0286], "alpha_mom_list": [-0.0162, 0.0168, 0.0075, -0.0024, 0.0098], "alpha002_list": [-0.4615, -0.3756, -0.4567, -0.3149, -0.3123], "alpha006_list": [-0.2163, 0.0687, 0.3185, 0.3024, -0.5434], "alpha009_list": [-1.0228, -0.1903, -0.0555, -0.4678, 1.6016], "alpha012_list": [1.0228, 0.1903, 0.0555, -0.4678, -1.6016], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.08, -0.76, -0.4, -0.57, -2.88], "alpha024_list": [-0.0317, -0.452, -1.2686, -0.7136, -2.1249], "alpha028_list": [-0.0203, -0.0155, -0.0102, -0.016, 0.0031], "alpha032_list": [5.2313, 5.2285, 5.36, 5.5203, 5.4292], "alpha041_list": [-0.1602, -0.05, 0.0128, -0.0783, 0.0334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0228, -0.1903, -0.0555, -0.4678, -1.6016], "alpha051_list": [-1.0228, -0.1903, -0.0555, -0.4678, -1.6016], "alpha053_list": [-0.0503, -0.0006, 0.0554, -0.0167, -0.0218], "alpha054_list": [26.8102, 43.0205, 83.3585, 43.1666, 47.1111], "alpha101_list": [-9.1732, -14.1079, -26.4853, -14.2359, -15.1338]}
{"data_index": 1013923, "query_stock": "JPM", "query_date": "2015-11-10", "movement": "freeze", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [52.1555, 52.211, 52.6788, 54.2804, 53.432], "open_list": [65.29, 66.01, 65.79, 68.37, 68.7], "high_list": [66.1, 66.15, 66.67, 69.03, 68.72], "low_list": [65.17, 65.63, 65.75, 68.1, 67.08], "close_list": [65.78, 65.85, 66.44, 68.46, 67.39], "volume_list": [11519500, 11388400, 12715900, 23262700, 17143800], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2864, 0.2708, 0.2721, 0.3556, 0.3292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4016, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0011, 0.009, 0.0304, -0.0156], "VWAP_list": [65.6833, 65.8767, 66.2867, 68.53, 67.73], "alpha_smr_list": [0.0038, -0.0035, 0.0009, -0.0286, -0.0035], "alpha_mom_list": [0.0168, 0.0075, -0.0024, 0.0098, 0.0013], "alpha002_list": [-0.3756, -0.4567, -0.3149, -0.3123, 0.192], "alpha006_list": [0.0687, 0.3185, 0.3024, -0.5434, -0.561], "alpha009_list": [-0.1903, -0.0555, -0.4678, 1.6016, 0.8484], "alpha012_list": [0.1903, 0.0555, -0.4678, -1.6016, -0.8484], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.76, -0.4, -0.57, -2.88, -2.05], "alpha024_list": [-0.452, -1.2686, -0.7136, -2.1249, -6.3261], "alpha028_list": [-0.0155, -0.0102, -0.016, 0.0031, 0.0047], "alpha032_list": [5.2285, 5.36, 5.5203, 5.4292, 5.4355], "alpha041_list": [-0.05, 0.0128, -0.0783, 0.0334, 0.165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1903, -0.0555, -0.4678, -1.6016, 0.8484], "alpha051_list": [-0.1903, -0.0555, -0.4678, -1.6016, 0.8484], "alpha053_list": [-0.0006, 0.0554, -0.0167, -0.0218, -0.0774], "alpha054_list": [43.0205, 83.3585, 43.1666, 47.1111, 29.2415], "alpha101_list": [-14.1079, -26.4853, -14.2359, -15.1338, -9.3041]}
{"data_index": 1013924, "query_stock": "JPM", "query_date": "2015-11-11", "movement": "freeze", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [52.211, 52.6788, 54.2804, 53.432, 53.662], "open_list": [66.01, 65.79, 68.37, 68.7, 67.19], "high_list": [66.15, 66.67, 69.03, 68.72, 67.85], "low_list": [65.63, 65.75, 68.1, 67.08, 66.93], "close_list": [65.85, 66.44, 68.46, 67.39, 67.68], "volume_list": [11388400, 12715900, 23262700, 17143800, 13239700], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2708, 0.2721, 0.3556, 0.3292, 0.3033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4016, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.009, 0.0304, -0.0156, 0.0043], "VWAP_list": [65.8767, 66.2867, 68.53, 67.73, 67.4867], "alpha_smr_list": [-0.0035, 0.0009, -0.0286, -0.0035, 0.003], "alpha_mom_list": [0.0075, -0.0024, 0.0098, 0.0013, -0.0193], "alpha002_list": [-0.4567, -0.3149, -0.3123, 0.192, 0.4291], "alpha006_list": [0.3185, 0.3024, -0.5434, -0.561, -0.3772], "alpha009_list": [-0.0555, -0.4678, 1.6016, 0.8484, -0.2299], "alpha012_list": [0.0555, -0.4678, -1.6016, -0.8484, 0.2299], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.4, -0.57, -2.88, -2.05, 1.18], "alpha024_list": [-1.2686, -0.7136, -2.1249, -6.3261, -6.556], "alpha028_list": [-0.0102, -0.016, 0.0031, 0.0047, -0.0022], "alpha032_list": [5.36, 5.5203, 5.4292, 5.4355, 5.4632], "alpha041_list": [0.0128, -0.0783, 0.0334, 0.165, -0.0982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0555, -0.4678, -1.6016, 0.8484, -0.2299], "alpha051_list": [-0.0555, -0.4678, -1.6016, 0.8484, -0.2299], "alpha053_list": [0.0554, -0.0167, -0.0218, -0.0774, 0.105], "alpha054_list": [83.3585, 43.1666, 47.1111, 29.2415, 44.3823], "alpha101_list": [-26.4853, -14.2359, -15.1338, -9.3041, -14.6884]}
{"data_index": 1013925, "query_stock": "JPM", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [52.6788, 54.2804, 53.432, 53.662, 53.4003], "open_list": [65.79, 68.37, 68.7, 67.19, 68.1], "high_list": [66.67, 69.03, 68.72, 67.85, 68.17], "low_list": [65.75, 68.1, 67.08, 66.93, 67.25], "close_list": [66.44, 68.46, 67.39, 67.68, 67.35], "volume_list": [12715900, 23262700, 17143800, 13239700, 8513900], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2721, 0.3556, 0.3292, 0.3033, 0.247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4016, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0304, -0.0156, 0.0043, -0.0049], "VWAP_list": [66.2867, 68.53, 67.73, 67.4867, 67.59], "alpha_smr_list": [0.0009, -0.0286, -0.0035, 0.003, -0.0062], "alpha_mom_list": [-0.0024, 0.0098, 0.0013, -0.0193, 0.0073], "alpha002_list": [-0.3149, -0.3123, 0.192, 0.4291, 0.1006], "alpha006_list": [0.3024, -0.5434, -0.561, -0.3772, -0.3101], "alpha009_list": [-0.4678, 1.6016, 0.8484, -0.2299, 0.2616], "alpha012_list": [-0.4678, -1.6016, -0.8484, 0.2299, -0.2616], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.57, -2.88, -2.05, 1.18, 0.55], "alpha024_list": [-0.7136, -2.1249, -6.3261, -6.556, -6.2944], "alpha028_list": [-0.016, 0.0031, 0.0047, -0.0022, -0.0009], "alpha032_list": [5.5203, 5.4292, 5.4355, 5.4632, 5.523], "alpha041_list": [-0.0783, 0.0334, 0.165, -0.0982, 0.1184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.4678, -1.6016, 0.8484, -0.2299, 0.2616], "alpha051_list": [-0.4678, -1.6016, 0.8484, -0.2299, 0.2616], "alpha053_list": [-0.0167, -0.0218, -0.0774, 0.105, 0.0057], "alpha054_list": [43.1666, 47.1111, 29.2415, 44.3823, 50.7772], "alpha101_list": [-14.2359, -15.1338, -9.3041, -14.6884, -15.9606]}
{"data_index": 1013926, "query_stock": "JPM", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [54.2804, 53.432, 53.662, 53.4003, 52.3299], "open_list": [68.37, 68.7, 67.19, 68.1, 66.86], "high_list": [69.03, 68.72, 67.85, 68.17, 66.9], "low_list": [68.1, 67.08, 66.93, 67.25, 65.95], "close_list": [68.46, 67.39, 67.68, 67.35, 66.0], "volume_list": [23262700, 17143800, 13239700, 8513900, 13576900], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3556, 0.3292, 0.3033, 0.247, 0.1224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4016, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0304, -0.0156, 0.0043, -0.0049, -0.02], "VWAP_list": [68.53, 67.73, 67.4867, 67.59, 66.2833], "alpha_smr_list": [-0.0286, -0.0035, 0.003, -0.0062, 0.0073], "alpha_mom_list": [0.0098, 0.0013, -0.0193, 0.0073, -0.0111], "alpha002_list": [-0.3123, 0.192, 0.4291, 0.1006, 0.1092], "alpha006_list": [-0.5434, -0.561, -0.3772, -0.3101, -0.2853], "alpha009_list": [1.6016, 0.8484, -0.2299, 0.2616, 1.0704], "alpha012_list": [-1.6016, -0.8484, 0.2299, -0.2616, 1.0704], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.88, -2.05, 1.18, 0.55, 0.95], "alpha024_list": [-2.1249, -6.3261, -6.556, -6.2944, -5.224], "alpha028_list": [0.0031, 0.0047, -0.0022, -0.0009, -0.001], "alpha032_list": [5.4292, 5.4355, 5.4632, 5.523, 5.6112], "alpha041_list": [0.0334, 0.165, -0.0982, 0.1184, 0.14], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0704], "alpha049_list": [-1.6016, 0.8484, -0.2299, 0.2616, 1.0704], "alpha051_list": [-1.6016, 0.8484, -0.2299, 0.2616, 1.0704], "alpha053_list": [-0.0218, -0.0774, 0.105, 0.0057, 0.022], "alpha054_list": [47.1111, 29.2415, 44.3823, 50.7772, 48.8128], "alpha101_list": [-15.1338, -9.3041, -14.6884, -15.9606, -15.2786]}
{"data_index": 1013927, "query_stock": "JPM", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [53.432, 53.662, 53.4003, 52.3299, 51.9811], "open_list": [68.7, 67.19, 68.1, 66.86, 65.84], "high_list": [68.72, 67.85, 68.17, 66.9, 66.17], "low_list": [67.08, 66.93, 67.25, 65.95, 65.23], "close_list": [67.39, 67.68, 67.35, 66.0, 65.56], "volume_list": [17143800, 13239700, 8513900, 13576900, 11837000], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3292, 0.3033, 0.247, 0.1224, 0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, 0.0043, -0.0049, -0.02, -0.0067], "VWAP_list": [67.73, 67.4867, 67.59, 66.2833, 65.6533], "alpha_smr_list": [-0.0035, 0.003, -0.0062, 0.0073, 0.0024], "alpha_mom_list": [0.0013, -0.0193, 0.0073, -0.0111, -0.0129], "alpha002_list": [0.192, 0.4291, 0.1006, 0.1092, 0.1692], "alpha006_list": [-0.561, -0.3772, -0.3101, -0.2853, -0.3698], "alpha009_list": [0.8484, -0.2299, 0.2616, 1.0704, 0.3489], "alpha012_list": [-0.8484, 0.2299, -0.2616, 1.0704, -0.3489], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.05, 1.18, 0.55, 0.95, 2.0], "alpha024_list": [-6.3261, -6.556, -6.2944, -5.224, -4.8751], "alpha028_list": [0.0047, -0.0022, -0.0009, -0.001, -0.0025], "alpha032_list": [5.4355, 5.4632, 5.523, 5.6112, 5.5921], "alpha041_list": [0.165, -0.0982, 0.1184, 0.14, 0.045], "alpha046_list": [1.0, 1.0, -1.0, 1.0704, 0.3489], "alpha049_list": [0.8484, -0.2299, 0.2616, 1.0704, 0.3489], "alpha051_list": [0.8484, -0.2299, 0.2616, 1.0704, 0.3489], "alpha053_list": [-0.0774, 0.105, 0.0057, 0.022, 0.0385], "alpha054_list": [29.2415, 44.3823, 50.7772, 48.8128, 45.9492], "alpha101_list": [-9.3041, -14.6884, -15.9606, -15.2786, -14.7279]}
{"data_index": 1013928, "query_stock": "JPM", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [53.662, 53.4003, 52.3299, 51.9811, 52.7343], "open_list": [67.19, 68.1, 66.86, 65.84, 65.46], "high_list": [67.85, 68.17, 66.9, 66.17, 66.58], "low_list": [66.93, 67.25, 65.95, 65.23, 65.17], "close_list": [67.68, 67.35, 66.0, 65.56, 66.51], "volume_list": [13239700, 8513900, 13576900, 11837000, 11041100], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3033, 0.247, 0.1224, 0.0074, -0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0049, -0.02, -0.0067, 0.0145], "VWAP_list": [67.4867, 67.59, 66.2833, 65.6533, 66.0867], "alpha_smr_list": [0.003, -0.0062, 0.0073, 0.0024, 0.0015], "alpha_mom_list": [-0.0193, 0.0073, -0.0111, -0.0129, -0.0043], "alpha002_list": [0.4291, 0.1006, 0.1092, 0.1692, 0.469], "alpha006_list": [-0.3772, -0.3101, -0.2853, -0.3698, -0.5539], "alpha009_list": [-0.2299, 0.2616, 1.0704, 0.3489, -0.7532], "alpha012_list": [0.2299, -0.2616, 1.0704, -0.3489, 0.7532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.18, 0.55, 0.95, 2.0, 0.32], "alpha024_list": [-6.556, -6.2944, -5.224, -4.8751, -5.6284], "alpha028_list": [-0.0022, -0.0009, -0.001, -0.0025, -0.0073], "alpha032_list": [5.4632, 5.523, 5.6112, 5.5921, 5.547], "alpha041_list": [-0.0982, 0.1184, 0.14, 0.045, -0.2154], "alpha046_list": [1.0, -1.0, 1.0704, 0.3489, -0.7532], "alpha049_list": [-0.2299, 0.2616, 1.0704, 0.3489, -0.7532], "alpha051_list": [-0.2299, 0.2616, 1.0704, 0.3489, -0.7532], "alpha053_list": [0.105, 0.0057, 0.022, 0.0385, -0.0419], "alpha054_list": [44.3823, 50.7772, 48.8128, 45.9492, 25.9934], "alpha101_list": [-14.6884, -15.9606, -15.2786, -14.7279, -9.0189]}
{"data_index": 1013929, "query_stock": "JPM", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [53.4003, 52.3299, 51.9811, 52.7343, 52.433], "open_list": [68.1, 66.86, 65.84, 65.46, 66.67], "high_list": [68.17, 66.9, 66.17, 66.58, 66.74], "low_list": [67.25, 65.95, 65.23, 65.17, 65.89], "close_list": [67.35, 66.0, 65.56, 66.51, 66.13], "volume_list": [8513900, 13576900, 11837000, 11041100, 12354800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.247, 0.1224, 0.0074, -0.0254, -0.0721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.02, -0.0067, 0.0145, -0.0057], "VWAP_list": [67.59, 66.2833, 65.6533, 66.0867, 66.2533], "alpha_smr_list": [-0.0062, 0.0073, 0.0024, 0.0015, -0.0024], "alpha_mom_list": [0.0073, -0.0111, -0.0129, -0.0043, 0.0159], "alpha002_list": [0.1006, 0.1092, 0.1692, 0.469, 0.2818], "alpha006_list": [-0.3101, -0.2853, -0.3698, -0.5539, -0.5438], "alpha009_list": [0.2616, 1.0704, 0.3489, -0.7532, 0.3013], "alpha012_list": [-0.2616, 1.0704, -0.3489, 0.7532, 0.3013], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.95, 2.0, 0.32, -0.57], "alpha024_list": [-6.2944, -5.224, -4.8751, -5.6284, -5.3271], "alpha028_list": [-0.0009, -0.001, -0.0025, -0.0073, 0.0001], "alpha032_list": [5.523, 5.6112, 5.5921, 5.547, 5.5202], "alpha041_list": [0.1184, 0.14, 0.045, -0.2154, 0.0603], "alpha046_list": [-1.0, 1.0704, 0.3489, -0.7532, 0.3013], "alpha049_list": [0.2616, 1.0704, 0.3489, -0.7532, 0.3013], "alpha051_list": [0.2616, 1.0704, 0.3489, -0.7532, 0.3013], "alpha053_list": [0.0057, 0.022, 0.0385, -0.0419, -0.0244], "alpha054_list": [50.7772, 48.8128, 45.9492, 25.9934, 52.6208], "alpha101_list": [-15.9606, -15.2786, -14.7279, -9.0189, -16.7297]}
{"data_index": 1013930, "query_stock": "JPM", "query_date": "2015-11-19", "movement": "freeze", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [52.3299, 51.9811, 52.7343, 52.433, 53.4796], "open_list": [66.86, 65.84, 65.46, 66.67, 66.48], "high_list": [66.9, 66.17, 66.58, 66.74, 67.55], "low_list": [65.95, 65.23, 65.17, 65.89, 66.37], "close_list": [66.0, 65.56, 66.51, 66.13, 67.45], "volume_list": [13576900, 11837000, 11041100, 12354800, 12911400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1224, 0.0074, -0.0254, -0.0721, -0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.0067, 0.0145, -0.0057, 0.02], "VWAP_list": [66.2833, 65.6533, 66.0867, 66.2533, 67.1233], "alpha_smr_list": [0.0073, 0.0024, 0.0015, -0.0024, -0.0053], "alpha_mom_list": [-0.0111, -0.0129, -0.0043, 0.0159, -0.0081], "alpha002_list": [0.1092, 0.1692, 0.469, 0.2818, -0.1277], "alpha006_list": [-0.2853, -0.3698, -0.5539, -0.5438, -0.5252], "alpha009_list": [1.0704, 0.3489, -0.7532, 0.3013, -1.0466], "alpha012_list": [1.0704, -0.3489, 0.7532, 0.3013, -1.0466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.95, 2.0, 0.32, -0.57, -0.97], "alpha024_list": [-5.224, -4.8751, -5.6284, -5.3271, -6.3737], "alpha028_list": [-0.001, -0.0025, -0.0073, 0.0001, -0.0093], "alpha032_list": [5.6112, 5.5921, 5.547, 5.5202, 5.6187], "alpha041_list": [0.14, 0.045, -0.2154, 0.0603, -0.1659], "alpha046_list": [1.0704, 0.3489, -0.7532, 0.3013, -1.0466], "alpha049_list": [1.0704, 0.3489, -0.7532, 0.3013, -1.0466], "alpha051_list": [1.0704, 0.3489, -0.7532, 0.3013, -1.0466], "alpha053_list": [0.022, 0.0385, -0.0419, -0.0244, -0.0212], "alpha054_list": [48.8128, 45.9492, 25.9934, 52.6208, 32.4264], "alpha101_list": [-15.2786, -14.7279, -9.0189, -16.7297, -11.008]}
{"data_index": 1013931, "query_stock": "JPM", "query_date": "2015-11-20", "movement": "freeze", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [51.9811, 52.7343, 52.433, 53.4796, 53.6461], "open_list": [65.84, 65.46, 66.67, 66.48, 67.58], "high_list": [66.17, 66.58, 66.74, 67.55, 67.82], "low_list": [65.23, 65.17, 65.89, 66.37, 67.04], "close_list": [65.56, 66.51, 66.13, 67.45, 67.66], "volume_list": [11837000, 11041100, 12354800, 12911400, 12839500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0074, -0.0254, -0.0721, -0.0389, -0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0145, -0.0057, 0.02, 0.0031], "VWAP_list": [65.6533, 66.0867, 66.2533, 67.1233, 67.5067], "alpha_smr_list": [0.0024, 0.0015, -0.0024, -0.0053, -0.0019], "alpha_mom_list": [-0.0129, -0.0043, 0.0159, -0.0081, 0.0145], "alpha002_list": [0.1692, 0.469, 0.2818, -0.1277, 0.318], "alpha006_list": [-0.3698, -0.5539, -0.5438, -0.5252, -0.5143], "alpha009_list": [0.3489, -0.7532, 0.3013, -1.0466, -0.1665], "alpha012_list": [-0.3489, 0.7532, 0.3013, -1.0466, 0.1665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.0, 0.32, -0.57, -0.97, -1.08], "alpha024_list": [-4.8751, -5.6284, -5.3271, -6.3737, -6.5402], "alpha028_list": [-0.0025, -0.0073, 0.0001, -0.0093, -0.0132], "alpha032_list": [5.5921, 5.547, 5.5202, 5.6187, 5.7695], "alpha041_list": [0.045, -0.2154, 0.0603, -0.1659, -0.0778], "alpha046_list": [0.3489, -0.7532, 0.3013, -1.0466, -0.1665], "alpha049_list": [0.3489, -0.7532, 0.3013, -1.0466, -0.1665], "alpha051_list": [0.3489, -0.7532, 0.3013, -1.0466, -0.1665], "alpha053_list": [0.0385, -0.0419, -0.0244, -0.0212, 0.0091], "alpha054_list": [45.9492, 25.9934, 52.6208, 32.4264, 54.4767], "alpha101_list": [-14.7279, -9.0189, -16.7297, -11.008, -17.8411]}
{"data_index": 1013932, "query_stock": "JPM", "query_date": "2015-11-23", "movement": "fall", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [52.7343, 52.433, 53.4796, 53.6461, 53.551], "open_list": [65.46, 66.67, 66.48, 67.58, 67.99], "high_list": [66.58, 66.74, 67.55, 67.82, 68.11], "low_list": [65.17, 65.89, 66.37, 67.04, 67.38], "close_list": [66.51, 66.13, 67.45, 67.66, 67.54], "volume_list": [11041100, 12354800, 12911400, 12839500, 11209600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0254, -0.0721, -0.0389, -0.0134, -0.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, -0.0057, 0.02, 0.0031, -0.0018], "VWAP_list": [66.0867, 66.2533, 67.1233, 67.5067, 67.6767], "alpha_smr_list": [0.0015, -0.0024, -0.0053, -0.0019, -0.0049], "alpha_mom_list": [-0.0043, 0.0159, -0.0081, 0.0145, 0.0012], "alpha002_list": [0.469, 0.2818, -0.1277, 0.318, 0.1976], "alpha006_list": [-0.5539, -0.5438, -0.5252, -0.5143, -0.2601], "alpha009_list": [-0.7532, 0.3013, -1.0466, -0.1665, 0.0951], "alpha012_list": [0.7532, 0.3013, -1.0466, 0.1665, -0.0951], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.32, -0.57, -0.97, -1.08, -0.56], "alpha024_list": [-5.6284, -5.3271, -6.3737, -6.5402, -6.4451], "alpha028_list": [-0.0073, 0.0001, -0.0093, -0.0132, -0.0107], "alpha032_list": [5.547, 5.5202, 5.6187, 5.7695, 6.0265], "alpha041_list": [-0.2154, 0.0603, -0.1659, -0.0778, 0.0673], "alpha046_list": [-0.7532, 0.3013, -1.0466, -0.1665, -1.0], "alpha049_list": [-0.7532, 0.3013, -1.0466, -0.1665, 0.0951], "alpha051_list": [-0.7532, 0.3013, -1.0466, -0.1665, 0.0951], "alpha053_list": [-0.0419, -0.0244, -0.0212, 0.0091, 0.0674], "alpha054_list": [25.9934, 52.6208, 32.4264, 54.4767, 62.4962], "alpha101_list": [-9.0189, -16.7297, -11.008, -17.8411, -19.7523]}
{"data_index": 1013933, "query_stock": "JPM", "query_date": "2015-11-24", "movement": "freeze", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [52.433, 53.4796, 53.6461, 53.551, 53.0277], "open_list": [66.67, 66.48, 67.58, 67.99, 67.31], "high_list": [66.74, 67.55, 67.82, 68.11, 67.58], "low_list": [65.89, 66.37, 67.04, 67.38, 66.78], "close_list": [66.13, 67.45, 67.66, 67.54, 66.88], "volume_list": [12354800, 12911400, 12839500, 11209600, 11339000], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0721, -0.0389, -0.0134, -0.0108, -0.0499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.02, 0.0031, -0.0018, -0.0098], "VWAP_list": [66.2533, 67.1233, 67.5067, 67.6767, 67.08], "alpha_smr_list": [-0.0024, -0.0053, -0.0019, -0.0049, 0.0034], "alpha_mom_list": [0.0159, -0.0081, 0.0145, 0.0012, -0.0066], "alpha002_list": [0.2818, -0.1277, 0.318, 0.1976, -0.1178], "alpha006_list": [-0.5438, -0.5252, -0.5143, -0.2601, 0.2865], "alpha009_list": [0.3013, -1.0466, -0.1665, 0.0951, 0.5233], "alpha012_list": [0.3013, -1.0466, 0.1665, -0.0951, 0.5233], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.57, -0.97, -1.08, -0.56, 0.24], "alpha024_list": [-5.3271, -6.3737, -6.5402, -6.4451, -5.9218], "alpha028_list": [0.0001, -0.0093, -0.0132, -0.0107, -0.0107], "alpha032_list": [5.5202, 5.6187, 5.7695, 6.0265, 6.2012], "alpha041_list": [0.0603, -0.1659, -0.0778, 0.0673, 0.0988], "alpha046_list": [0.3013, -1.0466, -0.1665, -1.0, -1.0], "alpha049_list": [0.3013, -1.0466, -0.1665, 0.0951, 0.5233], "alpha051_list": [0.3013, -1.0466, -0.1665, 0.0951, 0.5233], "alpha053_list": [-0.0244, -0.0212, 0.0091, 0.0674, 0.0112], "alpha054_list": [52.6208, 32.4264, 54.4767, 62.4962, 56.6459], "alpha101_list": [-16.7297, -11.008, -17.8411, -19.7523, -17.8305]}
{"data_index": 1013934, "query_stock": "JPM", "query_date": "2015-11-25", "movement": "freeze", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [53.4796, 53.6461, 53.551, 53.0277, 52.9484], "open_list": [66.48, 67.58, 67.99, 67.31, 66.17], "high_list": [67.55, 67.82, 68.11, 67.58, 67.14], "low_list": [66.37, 67.04, 67.38, 66.78, 66.04], "close_list": [67.45, 67.66, 67.54, 66.88, 66.78], "volume_list": [12911400, 12839500, 11209600, 11339000, 10910000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0389, -0.0134, -0.0108, -0.0499, -0.0847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.0031, -0.0018, -0.0098, -0.0015], "VWAP_list": [67.1233, 67.5067, 67.6767, 67.08, 66.6533], "alpha_smr_list": [-0.0053, -0.0019, -0.0049, 0.0034, 0.0107], "alpha_mom_list": [-0.0081, 0.0145, 0.0012, -0.0066, -0.0064], "alpha002_list": [-0.1277, 0.318, 0.1976, -0.1178, -0.6287], "alpha006_list": [-0.5252, -0.5143, -0.2601, 0.2865, 0.2712], "alpha009_list": [-1.0466, -0.1665, 0.0951, 0.5233, 0.0793], "alpha012_list": [-1.0466, 0.1665, -0.0951, 0.5233, -0.0793], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.97, -1.08, -0.56, 0.24, 0.97], "alpha024_list": [-6.3737, -6.5402, -6.4451, -5.9218, -5.8425], "alpha028_list": [-0.0093, -0.0132, -0.0107, -0.0107, -0.0106], "alpha032_list": [5.6187, 5.7695, 6.0265, 6.2012, 6.2695], "alpha041_list": [-0.1659, -0.0778, 0.0673, 0.0988, -0.0656], "alpha046_list": [-1.0466, -0.1665, -1.0, -1.0, -1.0], "alpha049_list": [-1.0466, -0.1665, 0.0951, 0.5233, 0.0793], "alpha051_list": [-1.0466, -0.1665, 0.0951, 0.5233, 0.0793], "alpha053_list": [-0.0212, 0.0091, 0.0674, 0.0112, -0.0176], "alpha054_list": [32.4264, 54.4767, 62.4962, 56.6459, 36.278], "alpha101_list": [-11.008, -17.8411, -19.7523, -17.8305, -12.0088]}
{"data_index": 1013935, "query_stock": "JPM", "query_date": "2015-11-27", "movement": "freeze", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [53.6461, 53.551, 53.0277, 52.9484, 53.0118], "open_list": [67.58, 67.99, 67.31, 66.17, 66.93], "high_list": [67.82, 68.11, 67.58, 67.14, 67.12], "low_list": [67.04, 67.38, 66.78, 66.04, 66.55], "close_list": [67.66, 67.54, 66.88, 66.78, 66.86], "volume_list": [12839500, 11209600, 11339000, 10910000, 7772000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0134, -0.0108, -0.0499, -0.0847, -0.1057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0018, -0.0098, -0.0015, 0.0012], "VWAP_list": [67.5067, 67.6767, 67.08, 66.6533, 66.8433], "alpha_smr_list": [-0.0019, -0.0049, 0.0034, 0.0107, -0.0022], "alpha_mom_list": [0.0145, 0.0012, -0.0066, -0.0064, 0.0092], "alpha002_list": [0.318, 0.1976, -0.1178, -0.6287, -0.675], "alpha006_list": [-0.5143, -0.2601, 0.2865, 0.2712, -0.0365], "alpha009_list": [-0.1665, 0.0951, 0.5233, 0.0793, -0.0634], "alpha012_list": [0.1665, -0.0951, 0.5233, -0.0793, 0.0634], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.08, -0.56, 0.24, 0.97, 0.46], "alpha024_list": [-6.5402, -6.4451, -5.9218, -5.8425, -5.9059], "alpha028_list": [-0.0132, -0.0107, -0.0107, -0.0106, -0.005], "alpha032_list": [5.7695, 6.0265, 6.2012, 6.2695, 6.327], "alpha041_list": [-0.0778, 0.0673, 0.0988, -0.0656, -0.0089], "alpha046_list": [-0.1665, -1.0, -1.0, -1.0, -0.0634], "alpha049_list": [-0.1665, 0.0951, 0.5233, 0.0793, -0.0634], "alpha051_list": [-0.1665, 0.0951, 0.5233, 0.0793, -0.0634], "alpha053_list": [0.0091, 0.0674, 0.0112, -0.0176, 0.0276], "alpha054_list": [54.4767, 62.4962, 56.6459, 36.278, 76.1948], "alpha101_list": [-17.8411, -19.7523, -17.8305, -12.0088, -24.3751]}
{"data_index": 1013936, "query_stock": "JPM", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [53.551, 53.0277, 52.9484, 53.0118, 53.2576], "open_list": [67.99, 67.31, 66.17, 66.93, 67.0], "high_list": [68.11, 67.58, 67.14, 67.12, 67.33], "low_list": [67.38, 66.78, 66.04, 66.55, 66.64], "close_list": [67.54, 66.88, 66.78, 66.86, 67.17], "volume_list": [11209600, 11339000, 10910000, 7772000, 4052500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0108, -0.0499, -0.0847, -0.1057, -0.105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0098, -0.0015, 0.0012, 0.0046], "VWAP_list": [67.6767, 67.08, 66.6533, 66.8433, 67.0467], "alpha_smr_list": [-0.0049, 0.0034, 0.0107, -0.0022, -0.0021], "alpha_mom_list": [0.0012, -0.0066, -0.0064, 0.0092, -0.001], "alpha002_list": [0.1976, -0.1178, -0.6287, -0.675, -0.0711], "alpha006_list": [-0.2601, 0.2865, 0.2712, -0.0365, 0.091], "alpha009_list": [0.0951, 0.5233, 0.0793, -0.0634, -0.2458], "alpha012_list": [-0.0951, 0.5233, -0.0793, 0.0634, 0.2458], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.56, 0.24, 0.97, 0.46, -0.19], "alpha024_list": [-6.4451, -5.9218, -5.8425, -5.9059, -6.1517], "alpha028_list": [-0.0107, -0.0107, -0.0106, -0.005, -0.0078], "alpha032_list": [6.0265, 6.2012, 6.2695, 6.327, 6.397], "alpha041_list": [0.0673, 0.0988, -0.0656, -0.0089, -0.0626], "alpha046_list": [-1.0, -1.0, -1.0, -0.0634, 1.0], "alpha049_list": [0.0951, 0.5233, 0.0793, -0.0634, -0.2458], "alpha051_list": [0.0951, 0.5233, 0.0793, -0.0634, -0.2458], "alpha053_list": [0.0674, 0.0112, -0.0176, 0.0276, 0.0194], "alpha054_list": [62.4962, 56.6459, 36.278, 76.1948, 61.1149], "alpha101_list": [-19.7523, -17.8305, -12.0088, -24.3751, -19.8876]}
{"data_index": 1013937, "query_stock": "JPM", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [53.0277, 52.9484, 53.0118, 53.2576, 52.8691], "open_list": [67.31, 66.17, 66.93, 67.0, 67.28], "high_list": [67.58, 67.14, 67.12, 67.33, 67.52], "low_list": [66.78, 66.04, 66.55, 66.64, 66.68], "close_list": [66.88, 66.78, 66.86, 67.17, 66.68], "volume_list": [11339000, 10910000, 7772000, 4052500, 15147500], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0499, -0.0847, -0.1057, -0.105, -0.131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0098, -0.0015, 0.0012, 0.0046, -0.0073], "VWAP_list": [67.08, 66.6533, 66.8433, 67.0467, 66.96], "alpha_smr_list": [0.0034, 0.0107, -0.0022, -0.0021, -0.0016], "alpha_mom_list": [-0.0066, -0.0064, 0.0092, -0.001, 0.0025], "alpha002_list": [-0.1178, -0.6287, -0.675, -0.0711, 0.4385], "alpha006_list": [0.2865, 0.2712, -0.0365, 0.091, -0.0638], "alpha009_list": [0.5233, 0.0793, -0.0634, -0.2458, 0.3885], "alpha012_list": [0.5233, -0.0793, 0.0634, 0.2458, 0.3885], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 0.97, 0.46, -0.19, -0.4], "alpha024_list": [-5.9218, -5.8425, -5.9059, -6.1517, -5.7632], "alpha028_list": [-0.0107, -0.0106, -0.005, -0.0078, -0.009], "alpha032_list": [6.2012, 6.2695, 6.327, 6.397, 6.4413], "alpha041_list": [0.0988, -0.0656, -0.0089, -0.0626, 0.1387], "alpha046_list": [-1.0, -1.0, -0.0634, 1.0, 0.3885], "alpha049_list": [0.5233, 0.0793, -0.0634, -0.2458, 0.3885], "alpha051_list": [0.5233, 0.0793, -0.0634, -0.2458, 0.3885], "alpha053_list": [0.0112, -0.0176, 0.0276, 0.0194, 0.0526], "alpha054_list": [56.6459, 36.278, 76.1948, 61.1149, 54.8737], "alpha101_list": [-17.8305, -12.0088, -24.3751, -19.8876, -17.1355]}
{"data_index": 1013938, "query_stock": "JPM", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [52.9484, 53.0118, 53.2576, 52.8691, 53.6065], "open_list": [66.17, 66.93, 67.0, 67.28, 67.34], "high_list": [67.14, 67.12, 67.33, 67.52, 67.83], "low_list": [66.04, 66.55, 66.64, 66.68, 66.99], "close_list": [66.78, 66.86, 67.17, 66.68, 67.61], "volume_list": [10910000, 7772000, 4052500, 15147500, 12708800], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0847, -0.1057, -0.105, -0.131, -0.1003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0012, 0.0046, -0.0073, 0.0139], "VWAP_list": [66.6533, 66.8433, 67.0467, 66.96, 67.4767], "alpha_smr_list": [0.0107, -0.0022, -0.0021, -0.0016, -0.0098], "alpha_mom_list": [-0.0064, 0.0092, -0.001, 0.0025, -0.009], "alpha002_list": [-0.6287, -0.675, -0.0711, 0.4385, 0.1786], "alpha006_list": [0.2712, -0.0365, 0.091, -0.0638, -0.1245], "alpha009_list": [0.0793, -0.0634, -0.2458, 0.3885, -0.7374], "alpha012_list": [-0.0793, 0.0634, 0.2458, 0.3885, 0.7374], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.97, 0.46, -0.19, -0.4, -0.5], "alpha024_list": [-5.8425, -5.9059, -6.1517, -5.7632, -6.5005], "alpha028_list": [-0.0106, -0.005, -0.0078, -0.009, -0.0168], "alpha032_list": [6.2695, 6.327, 6.397, 6.4413, 6.4905], "alpha041_list": [-0.0656, -0.0089, -0.0626, 0.1387, -0.068], "alpha046_list": [-1.0, -0.0634, 1.0, 0.3885, 1.0], "alpha049_list": [0.0793, -0.0634, -0.2458, 0.3885, -0.7374], "alpha051_list": [0.0793, -0.0634, -0.2458, 0.3885, -0.7374], "alpha053_list": [-0.0176, 0.0276, 0.0194, 0.0526, 0.0004], "alpha054_list": [36.278, 76.1948, 61.1149, 54.8737, 49.8389], "alpha101_list": [-12.0088, -24.3751, -19.8876, -17.1355, -16.3299]}
{"data_index": 1013939, "query_stock": "JPM", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [53.0118, 53.2576, 52.8691, 53.6065, 52.8533], "open_list": [66.93, 67.0, 67.28, 67.34, 67.83], "high_list": [67.12, 67.33, 67.52, 67.83, 67.88], "low_list": [66.55, 66.64, 66.68, 66.99, 66.48], "close_list": [66.86, 67.17, 66.68, 67.61, 66.66], "volume_list": [7772000, 4052500, 15147500, 12708800, 13440900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1057, -0.105, -0.131, -0.1003, -0.1305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0046, -0.0073, 0.0139, -0.0141], "VWAP_list": [66.8433, 67.0467, 66.96, 67.4767, 67.0067], "alpha_smr_list": [-0.0022, -0.0021, -0.0016, -0.0098, -0.0032], "alpha_mom_list": [0.0092, -0.001, 0.0025, -0.009, 0.004], "alpha002_list": [-0.675, -0.0711, 0.4385, 0.1786, 0.0499], "alpha006_list": [-0.0365, 0.091, -0.0638, -0.1245, -0.2465], "alpha009_list": [-0.0634, -0.2458, 0.3885, -0.7374, 0.7532], "alpha012_list": [0.0634, 0.2458, 0.3885, 0.7374, 0.7532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.46, -0.19, -0.4, -0.5, -0.36], "alpha024_list": [-5.9059, -6.1517, -5.7632, -6.5005, -5.7473], "alpha028_list": [-0.005, -0.0078, -0.009, -0.0168, -0.0081], "alpha032_list": [6.327, 6.397, 6.4413, 6.4905, 6.521], "alpha041_list": [-0.0089, -0.0626, 0.1387, -0.068, 0.1697], "alpha046_list": [-0.0634, 1.0, 0.3885, 1.0, 1.0], "alpha049_list": [-0.0634, -0.2458, 0.3885, -0.7374, 0.7532], "alpha051_list": [-0.0634, -0.2458, 0.3885, -0.7374, 0.7532], "alpha053_list": [0.0276, 0.0194, 0.0526, 0.0004, -0.0112], "alpha054_list": [76.1948, 61.1149, 54.8737, 49.8389, 33.8857], "alpha101_list": [-24.3751, -19.8876, -17.1355, -16.3299, -10.6901]}
{"data_index": 1013940, "query_stock": "JPM", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [53.2576, 52.8691, 53.6065, 52.8533, 52.1714], "open_list": [67.0, 67.28, 67.34, 67.83, 66.83], "high_list": [67.33, 67.52, 67.83, 67.88, 67.03], "low_list": [66.64, 66.68, 66.99, 66.48, 65.58], "close_list": [67.17, 66.68, 67.61, 66.66, 65.8], "volume_list": [4052500, 15147500, 12708800, 13440900, 14626900], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.105, -0.131, -0.1003, -0.1305, -0.1924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0073, 0.0139, -0.0141, -0.0129], "VWAP_list": [67.0467, 66.96, 67.4767, 67.0067, 66.1367], "alpha_smr_list": [-0.0021, -0.0016, -0.0098, -0.0032, -0.0025], "alpha_mom_list": [-0.001, 0.0025, -0.009, 0.004, -0.0174], "alpha002_list": [-0.0711, 0.4385, 0.1786, 0.0499, 0.1159], "alpha006_list": [0.091, -0.0638, -0.1245, -0.2465, -0.2476], "alpha009_list": [-0.2458, 0.3885, -0.7374, 0.7532, 0.6819], "alpha012_list": [0.2458, 0.3885, 0.7374, 0.7532, 0.6819], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, -0.4, -0.5, -0.36, 0.0], "alpha024_list": [-6.1517, -5.7632, -6.5005, -5.7473, -5.0655], "alpha028_list": [-0.0078, -0.009, -0.0168, -0.0081, -0.0133], "alpha032_list": [6.397, 6.4413, 6.4905, 6.521, 6.6094], "alpha041_list": [-0.0626, 0.1387, -0.068, 0.1697, 0.1644], "alpha046_list": [1.0, 0.3885, 1.0, 1.0, -1.0], "alpha049_list": [-0.2458, 0.3885, -0.7374, 0.7532, 0.6819], "alpha051_list": [-0.2458, 0.3885, -0.7374, 0.7532, 0.6819], "alpha053_list": [0.0194, 0.0526, 0.0004, -0.0112, -0.0499], "alpha054_list": [61.1149, 54.8737, 49.8389, 33.8857, 31.8943], "alpha101_list": [-19.8876, -17.1355, -16.3299, -10.6901, -10.1024]}
{"data_index": 1013941, "query_stock": "JPM", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [52.8691, 53.6065, 52.8533, 52.1714, 53.8285], "open_list": [67.28, 67.34, 67.83, 66.83, 66.1], "high_list": [67.52, 67.83, 67.88, 67.03, 68.0], "low_list": [66.68, 66.99, 66.48, 65.58, 66.03], "close_list": [66.68, 67.61, 66.66, 65.8, 67.89], "volume_list": [15147500, 12708800, 13440900, 14626900, 17786000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.131, -0.1003, -0.1305, -0.1924, -0.1213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0139, -0.0141, -0.0129, 0.0318], "VWAP_list": [66.96, 67.4767, 67.0067, 66.1367, 67.3067], "alpha_smr_list": [-0.0016, -0.0098, -0.0032, -0.0025, -0.0045], "alpha_mom_list": [0.0025, -0.009, 0.004, -0.0174, -0.0155], "alpha002_list": [0.4385, 0.1786, 0.0499, 0.1159, -0.1509], "alpha006_list": [-0.0638, -0.1245, -0.2465, -0.2476, 0.1409], "alpha009_list": [0.3885, -0.7374, 0.7532, 0.6819, -1.6571], "alpha012_list": [0.3885, 0.7374, 0.7532, 0.6819, -1.6571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4, -0.5, -0.36, 0.0, -0.12], "alpha024_list": [-5.7632, -6.5005, -5.7473, -5.0655, -6.7226], "alpha028_list": [-0.009, -0.0168, -0.0081, -0.0133, -0.0202], "alpha032_list": [6.4413, 6.4905, 6.521, 6.6094, 6.7621], "alpha041_list": [0.1387, -0.068, 0.1697, 0.1644, -0.2989], "alpha046_list": [0.3885, 1.0, 1.0, -1.0, -1.6571], "alpha049_list": [0.3885, -0.7374, 0.7532, 0.6819, -1.6571], "alpha051_list": [0.3885, -0.7374, 0.7532, 0.6819, -1.6571], "alpha053_list": [0.0526, 0.0004, -0.0112, -0.0499, -0.1087], "alpha054_list": [54.8737, 49.8389, 33.8857, 31.8943, 17.2939], "alpha101_list": [-17.1355, -16.3299, -10.6901, -10.1024, -6.226]}
{"data_index": 1013942, "query_stock": "JPM", "query_date": "2015-12-08", "movement": "fall", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [53.6065, 52.8533, 52.1714, 53.8285, 53.1228], "open_list": [67.34, 67.83, 66.83, 66.1, 67.66], "high_list": [67.83, 67.88, 67.03, 68.0, 67.75], "low_list": [66.99, 66.48, 65.58, 66.03, 66.4], "close_list": [67.61, 66.66, 65.8, 67.89, 67.0], "volume_list": [12708800, 13440900, 14626900, 17786000, 11686000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1003, -0.1305, -0.1924, -0.1213, -0.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, -0.0141, -0.0129, 0.0318, -0.0131], "VWAP_list": [67.4767, 67.0067, 66.1367, 67.3067, 67.05], "alpha_smr_list": [-0.0098, -0.0032, -0.0025, -0.0045, 0.0034], "alpha_mom_list": [-0.009, 0.004, -0.0174, -0.0155, 0.0267], "alpha002_list": [0.1786, 0.0499, 0.1159, -0.1509, -0.4715], "alpha006_list": [-0.1245, -0.2465, -0.2476, 0.1409, 0.1267], "alpha009_list": [-0.7374, 0.7532, 0.6819, -1.6571, 0.7057], "alpha012_list": [0.7374, 0.7532, 0.6819, -1.6571, -0.7057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, -0.36, 0.0, -0.12, -0.72], "alpha024_list": [-6.5005, -5.7473, -5.0655, -6.7226, -6.0169], "alpha028_list": [-0.0168, -0.0081, -0.0133, -0.0202, -0.0127], "alpha032_list": [6.4905, 6.521, 6.6094, 6.7621, 6.8055], "alpha041_list": [-0.068, 0.1697, 0.1644, -0.2989, 0.0216], "alpha046_list": [1.0, 1.0, -1.0, -1.6571, 1.0], "alpha049_list": [-0.7374, 0.7532, 0.6819, -1.6571, 0.7057], "alpha051_list": [-0.7374, 0.7532, 0.6819, -1.6571, 0.7057], "alpha053_list": [0.0004, -0.0112, -0.0499, -0.1087, -0.0435], "alpha054_list": [49.8389, 33.8857, 31.8943, 17.2939, 32.9631], "alpha101_list": [-16.3299, -10.6901, -10.1024, -6.226, -10.7603]}
{"data_index": 1013943, "query_stock": "JPM", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [52.8533, 52.1714, 53.8285, 53.1228, 52.2982], "open_list": [67.83, 66.83, 66.1, 67.66, 66.25], "high_list": [67.88, 67.03, 68.0, 67.75, 66.96], "low_list": [66.48, 65.58, 66.03, 66.4, 65.7], "close_list": [66.66, 65.8, 67.89, 67.0, 65.96], "volume_list": [13440900, 14626900, 17786000, 11686000, 13084500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1305, -0.1924, -0.1213, -0.121, -0.1725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0141, -0.0129, 0.0318, -0.0131, -0.0155], "VWAP_list": [67.0067, 66.1367, 67.3067, 67.05, 66.2067], "alpha_smr_list": [-0.0032, -0.0025, -0.0045, 0.0034, 0.0113], "alpha_mom_list": [0.004, -0.0174, -0.0155, 0.0267, -0.0098], "alpha002_list": [0.0499, 0.1159, -0.1509, -0.4715, -0.5205], "alpha006_list": [-0.2465, -0.2476, 0.1409, 0.1267, 0.1437], "alpha009_list": [0.7532, 0.6819, -1.6571, 0.7057, 0.8246], "alpha012_list": [0.7532, 0.6819, -1.6571, -0.7057, 0.8246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.36, 0.0, -0.12, -0.72, 0.0], "alpha024_list": [-5.7473, -5.0655, -6.7226, -6.0169, -5.1923], "alpha028_list": [-0.0081, -0.0133, -0.0202, -0.0127, -0.0065], "alpha032_list": [6.521, 6.6094, 6.7621, 6.8055, 6.8395], "alpha041_list": [0.1697, 0.1644, -0.2989, 0.0216, 0.1203], "alpha046_list": [1.0, -1.0, -1.6571, 1.0, 0.8246], "alpha049_list": [0.7532, 0.6819, -1.6571, 0.7057, 0.8246], "alpha051_list": [0.7532, 0.6819, -1.6571, 0.7057, 0.8246], "alpha053_list": [-0.0112, -0.0499, -0.1087, -0.0435, -0.01], "alpha054_list": [33.8857, 31.8943, 17.2939, 32.9631, 34.6965], "alpha101_list": [-10.6901, -10.1024, -6.226, -10.7603, -11.064]}
{"data_index": 1013944, "query_stock": "JPM", "query_date": "2015-12-10", "movement": "freeze", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [52.1714, 53.8285, 53.1228, 52.2982, 51.9018], "open_list": [66.83, 66.1, 67.66, 66.25, 65.61], "high_list": [67.03, 68.0, 67.75, 66.96, 66.58], "low_list": [65.58, 66.03, 66.4, 65.7, 65.04], "close_list": [65.8, 67.89, 67.0, 65.96, 65.46], "volume_list": [14626900, 17786000, 11686000, 13084500, 16770200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1924, -0.1213, -0.121, -0.1725, -0.2259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0318, -0.0131, -0.0155, -0.0076], "VWAP_list": [66.1367, 67.3067, 67.05, 66.2067, 65.6933], "alpha_smr_list": [-0.0025, -0.0045, 0.0034, 0.0113, 0.0053], "alpha_mom_list": [-0.0174, -0.0155, 0.0267, -0.0098, -0.0044], "alpha002_list": [0.1159, -0.1509, -0.4715, -0.5205, -0.4636], "alpha006_list": [-0.2476, 0.1409, 0.1267, 0.1437, 0.3752], "alpha009_list": [0.6819, -1.6571, 0.7057, 0.8246, 0.3964], "alpha012_list": [0.6819, -1.6571, -0.7057, 0.8246, 0.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.12, -0.72, 0.0, 0.0], "alpha024_list": [-5.0655, -6.7226, -6.0169, -5.1923, -4.7959], "alpha028_list": [-0.0133, -0.0202, -0.0127, -0.0065, -0.0054], "alpha032_list": [6.6094, 6.7621, 6.8055, 6.8395, 6.8056], "alpha041_list": [0.1644, -0.2989, 0.0216, 0.1203, 0.1122], "alpha046_list": [-1.0, -1.6571, 1.0, 0.8246, 0.3964], "alpha049_list": [0.6819, -1.6571, 0.7057, 0.8246, 0.3964], "alpha051_list": [0.6819, -1.6571, 0.7057, 0.8246, 0.3964], "alpha053_list": [-0.0499, -0.1087, -0.0435, -0.01, -0.0751], "alpha054_list": [31.8943, 17.2939, 32.9631, 34.6965, 27.5394], "alpha101_list": [-10.1024, -6.226, -10.7603, -11.064, -8.8957]}
{"data_index": 1013945, "query_stock": "JPM", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [53.8285, 53.1228, 52.2982, 51.9018, 52.0207], "open_list": [66.1, 67.66, 66.25, 65.61, 65.54], "high_list": [68.0, 67.75, 66.96, 66.58, 66.5], "low_list": [66.03, 66.4, 65.7, 65.04, 65.08], "close_list": [67.89, 67.0, 65.96, 65.46, 65.61], "volume_list": [17786000, 11686000, 13084500, 16770200, 12839000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1213, -0.121, -0.1725, -0.2259, -0.2444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0318, -0.0131, -0.0155, -0.0076, 0.0023], "VWAP_list": [67.3067, 67.05, 66.2067, 65.6933, 65.73], "alpha_smr_list": [-0.0045, 0.0034, 0.0113, 0.0053, -0.0012], "alpha_mom_list": [-0.0155, 0.0267, -0.0098, -0.0044, -0.0023], "alpha002_list": [-0.1509, -0.4715, -0.5205, -0.4636, -0.3862], "alpha006_list": [0.1409, 0.1267, 0.1437, 0.3752, 0.3276], "alpha009_list": [-1.6571, 0.7057, 0.8246, 0.3964, -0.1189], "alpha012_list": [-1.6571, -0.7057, 0.8246, 0.3964, 0.1189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, -0.72, 0.0, 0.0, 0.0], "alpha024_list": [-6.7226, -6.0169, -5.1923, -4.7959, -4.9148], "alpha028_list": [-0.0202, -0.0127, -0.0065, -0.0054, -0.0071], "alpha032_list": [6.7621, 6.8055, 6.8395, 6.8056, 6.7411], "alpha041_list": [-0.2989, 0.0216, 0.1203, 0.1122, 0.0562], "alpha046_list": [-1.6571, 1.0, 0.8246, 0.3964, -0.1189], "alpha049_list": [-1.6571, 0.7057, 0.8246, 0.3964, -0.1189], "alpha051_list": [-1.6571, 0.7057, 0.8246, 0.3964, -0.1189], "alpha053_list": [-0.1087, -0.0435, -0.01, -0.0751, -0.0572], "alpha054_list": [17.2939, 32.9631, 34.6965, 27.5394, 29.1932], "alpha101_list": [-6.226, -10.7603, -11.064, -8.8957, -9.5139]}
{"data_index": 1013946, "query_stock": "JPM", "query_date": "2015-12-14", "movement": "freeze", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [53.1228, 52.2982, 51.9018, 52.0207, 50.7997], "open_list": [67.66, 66.25, 65.61, 65.54, 64.8], "high_list": [67.75, 66.96, 66.58, 66.5, 65.16], "low_list": [66.4, 65.7, 65.04, 65.08, 63.51], "close_list": [67.0, 65.96, 65.46, 65.61, 64.07], "volume_list": [11686000, 13084500, 16770200, 12839000, 17889300], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.121, -0.1725, -0.2259, -0.2444, -0.325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4729], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0155, -0.0076, 0.0023, -0.0235], "VWAP_list": [67.05, 66.2067, 65.6933, 65.73, 64.2467], "alpha_smr_list": [0.0034, 0.0113, 0.0053, -0.0012, 0.0124], "alpha_mom_list": [0.0267, -0.0098, -0.0044, -0.0023, 0.0011], "alpha002_list": [-0.4715, -0.5205, -0.4636, -0.3862, -0.5168], "alpha006_list": [0.1267, 0.1437, 0.3752, 0.3276, 0.6254], "alpha009_list": [0.7057, 0.8246, 0.3964, -0.1189, 1.221], "alpha012_list": [-0.7057, 0.8246, 0.3964, 0.1189, 1.221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0169, -5.1923, -4.7959, -4.9148, -3.6938], "alpha028_list": [-0.0127, -0.0065, -0.0054, -0.0071, -0.0178], "alpha032_list": [6.8055, 6.8395, 6.8056, 6.7411, 6.466], "alpha041_list": [0.0216, 0.1203, 0.1122, 0.0562, 0.083], "alpha046_list": [1.0, 0.8246, 0.3964, -0.1189, -1.0], "alpha049_list": [0.7057, 0.8246, 0.3964, -0.1189, 1.221], "alpha051_list": [0.7057, 0.8246, 0.3964, -0.1189, 1.221], "alpha053_list": [-0.0435, -0.01, -0.0751, -0.0572, -0.069], "alpha054_list": [32.9631, 34.6965, 27.5394, 29.1932, 26.016], "alpha101_list": [-10.7603, -11.064, -8.8957, -9.5139, -8.4799]}
{"data_index": 1013947, "query_stock": "JPM", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [52.2982, 51.9018, 52.0207, 50.7997, 50.9583], "open_list": [66.25, 65.61, 65.54, 64.8, 64.23], "high_list": [66.96, 66.58, 66.5, 65.16, 64.76], "low_list": [65.7, 65.04, 65.08, 63.51, 63.6], "close_list": [65.96, 65.46, 65.61, 64.07, 64.27], "volume_list": [13084500, 16770200, 12839000, 17889300, 17638200], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1725, -0.2259, -0.2444, -0.325, -0.3516], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4729, -0.0897], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0076, 0.0023, -0.0235, 0.0031], "VWAP_list": [66.2067, 65.6933, 65.73, 64.2467, 64.21], "alpha_smr_list": [0.0113, 0.0053, -0.0012, 0.0124, -0.0025], "alpha_mom_list": [-0.0098, -0.0044, -0.0023, 0.0011, -0.0113], "alpha002_list": [-0.5205, -0.4636, -0.3862, -0.5168, -0.4053], "alpha006_list": [0.1437, 0.3752, 0.3276, 0.6254, 0.7362], "alpha009_list": [0.8246, 0.3964, -0.1189, 1.221, -0.1586], "alpha012_list": [0.8246, 0.3964, 0.1189, 1.221, 0.1586], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1923, -4.7959, -4.9148, -3.6938, -3.8523], "alpha028_list": [-0.0065, -0.0054, -0.0071, -0.0178, -0.0218], "alpha032_list": [6.8395, 6.8056, 6.7411, 6.466, 6.542], "alpha041_list": [0.1203, 0.1122, 0.0562, 0.083, -0.0326], "alpha046_list": [0.8246, 0.3964, -0.1189, -1.0, -1.0], "alpha049_list": [0.8246, 0.3964, -0.1189, 1.221, -0.1586], "alpha051_list": [0.8246, 0.3964, -0.1189, 1.221, -0.1586], "alpha053_list": [-0.01, -0.0751, -0.0572, -0.069, -0.029], "alpha054_list": [34.6965, 27.5394, 29.1932, 26.016, 34.6709], "alpha101_list": [-11.064, -8.8957, -9.5139, -8.4799, -11.4313]}
{"data_index": 1013948, "query_stock": "JPM", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [51.9018, 52.0207, 50.7997, 50.9583, 52.4092], "open_list": [65.61, 65.54, 64.8, 64.23, 65.07], "high_list": [66.58, 66.5, 65.16, 64.76, 66.65], "low_list": [65.04, 65.08, 63.51, 63.6, 65.07], "close_list": [65.46, 65.61, 64.07, 64.27, 66.1], "volume_list": [16770200, 12839000, 17889300, 17638200, 18126600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2259, -0.2444, -0.325, -0.3516, -0.2595], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4729, -0.0897, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0023, -0.0235, 0.0031, 0.0285], "VWAP_list": [65.6933, 65.73, 64.2467, 64.21, 65.94], "alpha_smr_list": [0.0053, -0.0012, 0.0124, -0.0025, -0.0124], "alpha_mom_list": [-0.0044, -0.0023, 0.0011, -0.0113, 0.0006], "alpha002_list": [-0.4636, -0.3862, -0.5168, -0.4053, -0.0313], "alpha006_list": [0.3752, 0.3276, 0.6254, 0.7362, 0.7326], "alpha009_list": [0.3964, -0.1189, 1.221, -0.1586, -1.451], "alpha012_list": [0.3964, 0.1189, 1.221, 0.1586, -1.451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7959, -4.9148, -3.6938, -3.8523, -5.3033], "alpha028_list": [-0.0054, -0.0071, -0.0178, -0.0218, -0.013], "alpha032_list": [6.8056, 6.7411, 6.466, 6.542, 6.6289], "alpha041_list": [0.1122, 0.0562, 0.083, -0.0326, -0.0847], "alpha046_list": [0.3964, -0.1189, -1.0, -1.0, -1.451], "alpha049_list": [0.3964, -0.1189, 1.221, -0.1586, -1.451], "alpha051_list": [0.3964, -0.1189, 1.221, -0.1586, -1.451], "alpha053_list": [-0.0751, -0.0572, -0.069, -0.029, -0.0221], "alpha054_list": [27.5394, 29.1932, 26.016, 34.6709, 23.6411], "alpha101_list": [-8.8957, -9.5139, -8.4799, -11.4313, -8.0081]}
{"data_index": 1013949, "query_stock": "JPM", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [52.0207, 50.7997, 50.9583, 52.4092, 53.5431], "open_list": [65.54, 64.8, 64.23, 65.07, 66.91], "high_list": [66.5, 65.16, 64.76, 66.65, 67.74], "low_list": [65.08, 63.51, 63.6, 65.07, 65.91], "close_list": [65.61, 64.07, 64.27, 66.1, 67.53], "volume_list": [12839000, 17889300, 17638200, 18126600, 21720000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2444, -0.325, -0.3516, -0.2595, -0.1176], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4729, -0.0897, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0235, 0.0031, 0.0285, 0.0216], "VWAP_list": [65.73, 64.2467, 64.21, 65.94, 67.06], "alpha_smr_list": [-0.0012, 0.0124, -0.0025, -0.0124, -0.0122], "alpha_mom_list": [-0.0023, 0.0011, -0.0113, 0.0006, 0.0157], "alpha002_list": [-0.3862, -0.5168, -0.4053, -0.0313, 0.1375], "alpha006_list": [0.3276, 0.6254, 0.7362, 0.7326, 0.3209], "alpha009_list": [-0.1189, 1.221, -0.1586, -1.451, -1.1338], "alpha012_list": [0.1189, 1.221, 0.1586, -1.451, -1.1338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.98], "alpha024_list": [-4.9148, -3.6938, -3.8523, -5.3033, -6.4371], "alpha028_list": [-0.0071, -0.0178, -0.0218, -0.013, -0.0076], "alpha032_list": [6.7411, 6.466, 6.542, 6.6289, 6.6349], "alpha041_list": [0.0562, 0.083, -0.0326, -0.0847, -0.2413], "alpha046_list": [-0.1189, -1.0, -1.0, -1.451, 1.0], "alpha049_list": [-0.1189, 1.221, -0.1586, -1.451, -1.1338], "alpha051_list": [-0.1189, 1.221, -0.1586, -1.451, -1.1338], "alpha053_list": [-0.0572, -0.069, -0.029, -0.0221, -0.0398], "alpha054_list": [29.1932, 26.016, 34.6709, 23.6411, 20.5946], "alpha101_list": [-9.5139, -8.4799, -11.4313, -8.0081, -7.3004]}
{"data_index": 1013950, "query_stock": "JPM", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [50.7997, 50.9583, 52.4092, 53.5431, 52.552], "open_list": [64.8, 64.23, 65.07, 66.91, 67.9], "high_list": [65.16, 64.76, 66.65, 67.74, 68.0], "low_list": [63.51, 63.6, 65.07, 65.91, 66.08], "close_list": [64.07, 64.27, 66.1, 67.53, 66.28], "volume_list": [17889300, 17638200, 18126600, 21720000, 18122100], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.325, -0.3516, -0.2595, -0.1176, -0.0872], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4729, -0.0897, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0235, 0.0031, 0.0285, 0.0216, -0.0185], "VWAP_list": [64.2467, 64.21, 65.94, 67.06, 66.7867], "alpha_smr_list": [0.0124, -0.0025, -0.0124, -0.0122, -0.0055], "alpha_mom_list": [0.0011, -0.0113, 0.0006, 0.0157, 0.0092], "alpha002_list": [-0.5168, -0.4053, -0.0313, 0.1375, -0.2898], "alpha006_list": [0.6254, 0.7362, 0.7326, 0.3209, 0.1346], "alpha009_list": [1.221, -0.1586, -1.451, -1.1338, 0.9911], "alpha012_list": [1.221, 0.1586, -1.451, -1.1338, -0.9911], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.98, -1.35], "alpha024_list": [-3.6938, -3.8523, -5.3033, -6.4371, -5.446], "alpha028_list": [-0.0178, -0.0218, -0.013, -0.0076, 0.0067], "alpha032_list": [6.466, 6.542, 6.6289, 6.6349, 6.655], "alpha041_list": [0.083, -0.0326, -0.0847, -0.2413, 0.2465], "alpha046_list": [-1.0, -1.0, -1.451, 1.0, 1.0], "alpha049_list": [1.221, -0.1586, -1.451, -1.1338, 0.9911], "alpha051_list": [1.221, -0.1586, -1.451, -1.1338, 0.9911], "alpha053_list": [-0.069, -0.029, -0.0221, -0.0398, 0.0195], "alpha054_list": [26.016, 34.6709, 23.6411, 20.5946, 25.3711], "alpha101_list": [-8.4799, -11.4313, -8.0081, -7.3004, -7.9896]}
{"data_index": 1013951, "query_stock": "JPM", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [50.9583, 52.4092, 53.5431, 52.552, 51.0613], "open_list": [64.23, 65.07, 66.91, 67.9, 65.97], "high_list": [64.76, 66.65, 67.74, 68.0, 65.97], "low_list": [63.6, 65.07, 65.91, 66.08, 64.4], "close_list": [64.27, 66.1, 67.53, 66.28, 64.4], "volume_list": [17638200, 18126600, 21720000, 18122100, 23819600], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3516, -0.2595, -0.1176, -0.0872, -0.16], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0897, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0285, 0.0216, -0.0185, -0.0284], "VWAP_list": [64.21, 65.94, 67.06, 66.7867, 64.9233], "alpha_smr_list": [-0.0025, -0.0124, -0.0122, -0.0055, 0.0047], "alpha_mom_list": [-0.0113, 0.0006, 0.0157, 0.0092, -0.0241], "alpha002_list": [-0.4053, -0.0313, 0.1375, -0.2898, -0.3573], "alpha006_list": [0.7362, 0.7326, 0.3209, 0.1346, 0.1153], "alpha009_list": [-0.1586, -1.451, -1.1338, 0.9911, 1.4906], "alpha012_list": [0.1586, -1.451, -1.1338, -0.9911, 1.4906], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.98, -1.35, 0.0], "alpha024_list": [-3.8523, -5.3033, -6.4371, -5.446, -3.9554], "alpha028_list": [-0.0218, -0.013, -0.0076, 0.0067, -0.0022], "alpha032_list": [6.542, 6.6289, 6.6349, 6.655, 6.4906], "alpha041_list": [-0.0326, -0.0847, -0.2413, 0.2465, 0.2569], "alpha046_list": [-1.0, -1.451, 1.0, 1.0, -1.0], "alpha049_list": [-0.1586, -1.451, -1.1338, 0.9911, 1.4906], "alpha051_list": [-0.1586, -1.451, -1.1338, 0.9911, 1.4906], "alpha053_list": [-0.029, -0.0221, -0.0398, 0.0195, -0.016], "alpha054_list": [34.6709, 23.6411, 20.5946, 25.3711, 30.5833], "alpha101_list": [-11.4313, -8.0081, -7.3004, -7.9896, -9.4899]}
{"data_index": 1013952, "query_stock": "JPM", "query_date": "2015-12-22", "movement": "freeze", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [52.4092, 53.5431, 52.552, 51.0613, 51.9652], "open_list": [65.07, 66.91, 67.9, 65.97, 65.02], "high_list": [66.65, 67.74, 68.0, 65.97, 65.56], "low_list": [65.07, 65.91, 66.08, 64.4, 64.83], "close_list": [66.1, 67.53, 66.28, 64.4, 65.54], "volume_list": [18126600, 21720000, 18122100, 23819600, 18869300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2595, -0.1176, -0.0872, -0.16, -0.1404], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0285, 0.0216, -0.0185, -0.0284, 0.0177], "VWAP_list": [65.94, 67.06, 66.7867, 64.9233, 65.31], "alpha_smr_list": [-0.0124, -0.0122, -0.0055, 0.0047, -0.0096], "alpha_mom_list": [0.0006, 0.0157, 0.0092, -0.0241, -0.0241], "alpha002_list": [-0.0313, 0.1375, -0.2898, -0.3573, -0.2316], "alpha006_list": [0.7326, 0.3209, 0.1346, 0.1153, -0.1402], "alpha009_list": [-1.451, -1.1338, 0.9911, 1.4906, -0.9039], "alpha012_list": [-1.451, -1.1338, -0.9911, 1.4906, 0.9039], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -2.98, -1.35, 0.0, 0.0], "alpha024_list": [-5.3033, -6.4371, -5.446, -3.9554, -4.8593], "alpha028_list": [-0.013, -0.0076, 0.0067, -0.0022, -0.0178], "alpha032_list": [6.6289, 6.6349, 6.655, 6.4906, 6.3092], "alpha041_list": [-0.0847, -0.2413, 0.2465, 0.2569, -0.116], "alpha046_list": [-1.451, 1.0, 1.0, -1.0, -0.9039], "alpha049_list": [-1.451, -1.1338, 0.9911, 1.4906, -0.9039], "alpha051_list": [-1.451, -1.1338, 0.9911, 1.4906, -0.9039], "alpha053_list": [-0.0221, -0.0398, 0.0195, -0.016, 0.0373], "alpha054_list": [23.6411, 20.5946, 25.3711, 30.5833, 54.0447], "alpha101_list": [-8.0081, -7.3004, -7.9896, -9.4899, -17.8589]}
{"data_index": 1013953, "query_stock": "JPM", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [53.5431, 52.552, 51.0613, 51.9652, 52.0762], "open_list": [66.91, 67.9, 65.97, 65.02, 65.92], "high_list": [67.74, 68.0, 65.97, 65.56, 66.0], "low_list": [65.91, 66.08, 64.4, 64.83, 64.98], "close_list": [67.53, 66.28, 64.4, 65.54, 65.68], "volume_list": [21720000, 18122100, 23819600, 18869300, 12149500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1176, -0.0872, -0.16, -0.1404, -0.1144], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.0185, -0.0284, 0.0177, 0.0021], "VWAP_list": [67.06, 66.7867, 64.9233, 65.31, 65.5533], "alpha_smr_list": [-0.0122, -0.0055, 0.0047, -0.0096, -0.0058], "alpha_mom_list": [0.0157, 0.0092, -0.0241, -0.0241, 0.008], "alpha002_list": [0.1375, -0.2898, -0.3573, -0.2316, -0.0486], "alpha006_list": [0.3209, 0.1346, 0.1153, -0.1402, -0.1762], "alpha009_list": [-1.1338, 0.9911, 1.4906, -0.9039, -0.111], "alpha012_list": [-1.1338, -0.9911, 1.4906, 0.9039, 0.111], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.98, -1.35, 0.0, 0.0, 0.0], "alpha024_list": [-6.4371, -5.446, -3.9554, -4.8593, -4.9703], "alpha028_list": [-0.0076, 0.0067, -0.0022, -0.0178, -0.0189], "alpha032_list": [6.6349, 6.655, 6.4906, 6.3092, 6.0869], "alpha041_list": [-0.2413, 0.2465, 0.2569, -0.116, -0.0653], "alpha046_list": [1.0, 1.0, -1.0, -0.9039, 1.0], "alpha049_list": [-1.1338, 0.9911, 1.4906, -0.9039, -0.111], "alpha051_list": [-1.1338, 0.9911, 1.4906, -0.9039, -0.111], "alpha053_list": [-0.0398, 0.0195, -0.016, 0.0373, 0.0382], "alpha054_list": [20.5946, 25.3711, 30.5833, 54.0447, 41.1155], "alpha101_list": [-7.3004, -7.9896, -9.4899, -17.8589, -13.5591]}
{"data_index": 1013954, "query_stock": "JPM", "query_date": "2015-12-24", "movement": "freeze", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [52.552, 51.0613, 51.9652, 52.0762, 52.9088], "open_list": [67.9, 65.97, 65.02, 65.92, 66.12], "high_list": [68.0, 65.97, 65.56, 66.0, 66.85], "low_list": [66.08, 64.4, 64.83, 64.98, 66.05], "close_list": [66.28, 64.4, 65.54, 65.68, 66.73], "volume_list": [18122100, 23819600, 18869300, 12149500, 12524500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0872, -0.16, -0.1404, -0.1144, -0.0392], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0185, -0.0284, 0.0177, 0.0021, 0.016], "VWAP_list": [66.7867, 64.9233, 65.31, 65.5533, 66.5433], "alpha_smr_list": [-0.0055, 0.0047, -0.0096, -0.0058, -0.0067], "alpha_mom_list": [0.0092, -0.0241, -0.0241, 0.008, -0.0036], "alpha002_list": [-0.2898, -0.3573, -0.2316, -0.0486, 0.1937], "alpha006_list": [0.1346, 0.1153, -0.1402, -0.1762, -0.1022], "alpha009_list": [0.9911, 1.4906, -0.9039, -0.111, -0.8325], "alpha012_list": [-0.9911, 1.4906, 0.9039, 0.111, -0.8325], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.35, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.446, -3.9554, -4.8593, -4.9703, -5.8028], "alpha028_list": [0.0067, -0.0022, -0.0178, -0.0189, -0.013], "alpha032_list": [6.655, 6.4906, 6.3092, 6.0869, 5.8408], "alpha041_list": [0.2465, 0.2569, -0.116, -0.0653, -0.0945], "alpha046_list": [1.0, -1.0, -0.9039, 1.0, 1.0], "alpha049_list": [0.9911, 1.4906, -0.9039, -0.111, -0.8325], "alpha051_list": [0.9911, 1.4906, -0.9039, -0.111, -0.8325], "alpha053_list": [0.0195, -0.016, 0.0373, 0.0382, 0.0479], "alpha054_list": [25.3711, 30.5833, 54.0447, 41.1155, 50.0698], "alpha101_list": [-7.9896, -9.4899, -17.8589, -13.5591, -16.4935]}
{"data_index": 1013955, "query_stock": "JPM", "query_date": "2015-12-28", "movement": "freeze", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [51.0613, 51.9652, 52.0762, 52.9088, 52.8057], "open_list": [65.97, 65.02, 65.92, 66.12, 66.62], "high_list": [65.97, 65.56, 66.0, 66.85, 66.89], "low_list": [64.4, 64.83, 64.98, 66.05, 66.32], "close_list": [64.4, 65.54, 65.68, 66.73, 66.6], "volume_list": [23819600, 18869300, 12149500, 12524500, 4468200], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.16, -0.1404, -0.1144, -0.0392, 0.0031], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0284, 0.0177, 0.0021, 0.016, -0.0019], "VWAP_list": [64.9233, 65.31, 65.5533, 66.5433, 66.6033], "alpha_smr_list": [0.0047, -0.0096, -0.0058, -0.0067, 0.0016], "alpha_mom_list": [-0.0241, -0.0241, 0.008, -0.0036, 0.0092], "alpha002_list": [-0.3573, -0.2316, -0.0486, 0.1937, 0.5303], "alpha006_list": [0.1153, -0.1402, -0.1762, -0.1022, 0.1353], "alpha009_list": [1.4906, -0.9039, -0.111, -0.8325, 0.1031], "alpha012_list": [1.4906, 0.9039, 0.111, -0.8325, -0.1031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.89], "alpha024_list": [-3.9554, -4.8593, -4.9703, -5.8028, -5.6998], "alpha028_list": [-0.0022, -0.0178, -0.0189, -0.013, -0.0029], "alpha032_list": [6.4906, 6.3092, 6.0869, 5.8408, 5.5955], "alpha041_list": [0.2569, -0.116, -0.0653, -0.0945, 0.0011], "alpha046_list": [-1.0, -0.9039, 1.0, 1.0, 1.0], "alpha049_list": [1.4906, -0.9039, -0.111, -0.8325, 0.1031], "alpha051_list": [1.4906, -0.9039, -0.111, -0.8325, 0.1031], "alpha053_list": [-0.016, 0.0373, 0.0382, 0.0479, 0.0876], "alpha054_list": [30.5833, 54.0447, 41.1155, 50.0698, 75.7775], "alpha101_list": [-9.4899, -17.8589, -13.5591, -16.4935, -24.1933]}
{"data_index": 1013956, "query_stock": "JPM", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [51.9652, 52.0762, 52.9088, 52.8057, 52.6312], "open_list": [65.02, 65.92, 66.12, 66.62, 66.29], "high_list": [65.56, 66.0, 66.85, 66.89, 66.45], "low_list": [64.83, 64.98, 66.05, 66.32, 65.71], "close_list": [65.54, 65.68, 66.73, 66.6, 66.38], "volume_list": [18869300, 12149500, 12524500, 4468200, 6610600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1404, -0.1144, -0.0392, 0.0031, 0.0181], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0021, 0.016, -0.0019, -0.0033], "VWAP_list": [65.31, 65.5533, 66.5433, 66.6033, 66.18], "alpha_smr_list": [-0.0096, -0.0058, -0.0067, 0.0016, 0.0047], "alpha_mom_list": [-0.0241, 0.008, -0.0036, 0.0092, -0.0003], "alpha002_list": [-0.2316, -0.0486, 0.1937, 0.5303, 0.442], "alpha006_list": [-0.1402, -0.1762, -0.1022, 0.1353, 0.1451], "alpha009_list": [-0.9039, -0.111, -0.8325, 0.1031, 0.1744], "alpha012_list": [0.9039, 0.111, -0.8325, -0.1031, 0.1744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.89, 0.0], "alpha024_list": [-4.8593, -4.9703, -5.8028, -5.6998, -5.5253], "alpha028_list": [-0.0178, -0.0189, -0.013, -0.0029, -0.0109], "alpha032_list": [6.3092, 6.0869, 5.8408, 5.5955, 5.444], "alpha041_list": [-0.116, -0.0653, -0.0945, 0.0011, -0.101], "alpha046_list": [-0.9039, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9039, -0.111, -0.8325, 0.1031, 0.1744], "alpha051_list": [-0.9039, -0.111, -0.8325, 0.1031, 0.1744], "alpha053_list": [0.0373, 0.0382, 0.0479, 0.0876, 0.0352], "alpha054_list": [54.0447, 41.1155, 50.0698, 75.7775, 56.0219], "alpha101_list": [-17.8589, -13.5591, -16.4935, -24.1933, -18.4329]}
{"data_index": 1013957, "query_stock": "JPM", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [52.0762, 52.9088, 52.8057, 52.6312, 53.1783], "open_list": [65.92, 66.12, 66.62, 66.29, 66.84], "high_list": [66.0, 66.85, 66.89, 66.45, 67.3], "low_list": [64.98, 66.05, 66.32, 65.71, 66.74], "close_list": [65.68, 66.73, 66.6, 66.38, 67.07], "volume_list": [12149500, 12524500, 4468200, 6610600, 9820800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1144, -0.0392, 0.0031, 0.0181, 0.0611], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.016, -0.0019, -0.0033, 0.0104], "VWAP_list": [65.5533, 66.5433, 66.6033, 66.18, 67.0367], "alpha_smr_list": [-0.0058, -0.0067, 0.0016, 0.0047, -0.0069], "alpha_mom_list": [0.008, -0.0036, 0.0092, -0.0003, 0.0014], "alpha002_list": [-0.0486, 0.1937, 0.5303, 0.442, -0.3882], "alpha006_list": [-0.1762, -0.1022, 0.1353, 0.1451, 0.1444], "alpha009_list": [-0.111, -0.8325, 0.1031, 0.1744, -0.5471], "alpha012_list": [0.111, -0.8325, -0.1031, 0.1744, -0.5471], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.89, 0.0, -0.41], "alpha024_list": [-4.9703, -5.8028, -5.6998, -5.5253, -6.0724], "alpha028_list": [-0.0189, -0.013, -0.0029, -0.0109, -0.0138], "alpha032_list": [6.0869, 5.8408, 5.5955, 5.444, 5.2434], "alpha041_list": [-0.0653, -0.0945, 0.0011, -0.101, -0.0173], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.111, -0.8325, 0.1031, 0.1744, -0.5471], "alpha051_list": [-0.111, -0.8325, 0.1031, 0.1744, -0.5471], "alpha053_list": [0.0382, 0.0479, 0.0876, 0.0352, 0.0835], "alpha054_list": [41.1155, 50.0698, 75.7775, 56.0219, 75.968], "alpha101_list": [-13.5591, -16.4935, -24.1933, -18.4329, -24.3522]}
{"data_index": 1013958, "query_stock": "JPM", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [52.9088, 52.8057, 52.6312, 53.1783, 52.7977], "open_list": [66.12, 66.62, 66.29, 66.84, 67.04], "high_list": [66.85, 66.89, 66.45, 67.3, 67.05], "low_list": [66.05, 66.32, 65.71, 66.74, 66.45], "close_list": [66.73, 66.6, 66.38, 67.07, 66.59], "volume_list": [12524500, 4468200, 6610600, 9820800, 7190700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0392, 0.0031, 0.0181, 0.0611, 0.0602], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0019, -0.0033, 0.0104, -0.0072], "VWAP_list": [66.5433, 66.6033, 66.18, 67.0367, 66.6967], "alpha_smr_list": [-0.0067, 0.0016, 0.0047, -0.0069, 0.0004], "alpha_mom_list": [-0.0036, 0.0092, -0.0003, 0.0014, 0.0034], "alpha002_list": [0.1937, 0.5303, 0.442, -0.3882, 0.0437], "alpha006_list": [-0.1022, 0.1353, 0.1451, 0.1444, 0.1409], "alpha009_list": [-0.8325, 0.1031, 0.1744, -0.5471, 0.3806], "alpha012_list": [-0.8325, -0.1031, 0.1744, -0.5471, -0.3806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.89, 0.0, -0.41, -0.6], "alpha024_list": [-5.8028, -5.6998, -5.5253, -6.0724, -5.6918], "alpha028_list": [-0.013, -0.0029, -0.0109, -0.0138, -0.0131], "alpha032_list": [5.8408, 5.5955, 5.444, 5.2434, 5.0351], "alpha041_list": [-0.0945, 0.0011, -0.101, -0.0173, 0.0527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8325, 0.1031, 0.1744, -0.5471, 0.3806], "alpha051_list": [-0.8325, 0.1031, 0.1744, -0.5471, 0.3806], "alpha053_list": [0.0479, 0.0876, 0.0352, 0.0835, 0.104], "alpha054_list": [50.0698, 75.7775, 56.0219, 75.968, 75.1003], "alpha101_list": [-16.4935, -24.1933, -18.4329, -24.3522, -23.6974]}
{"data_index": 1014211, "query_stock": "KO", "query_date": "2015-06-02", "movement": "freeze", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [30.9913, 31.0896, 31.1047, 30.9686, 30.9535], "open_list": [41.12, 40.94, 41.2, 41.18, 41.36], "high_list": [41.18, 41.2, 41.3, 41.18, 41.41], "low_list": [40.74, 40.83, 40.88, 40.77, 40.88], "close_list": [40.99, 41.12, 41.14, 40.96, 40.94], "volume_list": [15194300, 9863100, 9395200, 19628600, 12684100], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.005, -0.002, -0.0061, -0.0177, -0.0257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0032, 0.0005, -0.0044, -0.0005], "VWAP_list": [40.97, 41.05, 41.1067, 40.97, 41.0767], "alpha_smr_list": [0.0022, 0.0012, -0.0019, -0.001, -0.0097], "alpha_mom_list": [0.0022, -0.0032, 0.0044, -0.0015, -0.0054], "alpha002_list": [0.4924, 0.7396, 0.3412, 0.5862, 0.5862], "alpha006_list": [0.5656, 0.4312, 0.2239, 0.2184, 0.0635], "alpha009_list": [0.1663, -0.0983, -0.0151, 0.1361, 0.0151], "alpha012_list": [0.1663, 0.0983, 0.0151, 0.1361, -0.0151], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.12, 0.0, -0.11], "alpha024_list": [-0.9224, -1.0207, -1.0358, -0.8997, -0.8846], "alpha028_list": [-0.0406, -0.0414, -0.0511, -0.05, -0.0423], "alpha032_list": [-18.6994, -18.7053, -18.6562, -18.5824, -18.5003], "alpha041_list": [-0.0106, -0.0354, -0.0172, 0.0045, 0.0675], "alpha046_list": [0.1663, 1.0, -0.0151, 0.1361, 0.0151], "alpha049_list": [0.1663, -0.0983, -0.0151, 0.1361, 0.0151], "alpha051_list": [0.1663, -0.0983, -0.0151, 0.1361, 0.0151], "alpha053_list": [-0.0, 0.0281, -0.0086, -0.0159, -0.0294], "alpha054_list": [91.1087, 104.2416, 94.8937, 99.3861, 79.7765], "alpha101_list": [-22.9676, -26.551, -23.9794, -24.8452, -19.598]}
{"data_index": 1014212, "query_stock": "KO", "query_date": "2015-06-03", "movement": "freeze", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [31.0896, 31.1047, 30.9686, 30.9535, 30.9913], "open_list": [40.94, 41.2, 41.18, 41.36, 40.84], "high_list": [41.2, 41.3, 41.18, 41.41, 41.16], "low_list": [40.83, 40.88, 40.77, 40.88, 40.68], "close_list": [41.12, 41.14, 40.96, 40.94, 40.99], "volume_list": [9863100, 9395200, 19628600, 12684100, 11878600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.002, -0.0061, -0.0177, -0.0257, -0.0276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0005, -0.0044, -0.0005, 0.0012], "VWAP_list": [41.05, 41.1067, 40.97, 41.0767, 40.9433], "alpha_smr_list": [0.0012, -0.0019, -0.001, -0.0097, 0.0024], "alpha_mom_list": [-0.0032, 0.0044, -0.0015, -0.0054, -0.0102], "alpha002_list": [0.7396, 0.3412, 0.5862, 0.5862, 0.7344], "alpha006_list": [0.4312, 0.2239, 0.2184, 0.0635, 0.0251], "alpha009_list": [-0.0983, -0.0151, 0.1361, 0.0151, -0.0378], "alpha012_list": [0.0983, 0.0151, 0.1361, -0.0151, 0.0378], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.12, 0.0, -0.11, 0.0], "alpha024_list": [-1.0207, -1.0358, -0.8997, -0.8846, -0.9224], "alpha028_list": [-0.0414, -0.0511, -0.05, -0.0423, -0.0487], "alpha032_list": [-18.7053, -18.6562, -18.5824, -18.5003, -18.4124], "alpha041_list": [-0.0354, -0.0172, 0.0045, 0.0675, -0.024], "alpha046_list": [1.0, -0.0151, 0.1361, 0.0151, -0.0378], "alpha049_list": [-0.0983, -0.0151, 0.1361, 0.0151, -0.0378], "alpha051_list": [-0.0983, -0.0151, 0.1361, 0.0151, -0.0378], "alpha053_list": [0.0281, -0.0086, -0.0159, -0.0294, -0.0233], "alpha054_list": [104.2416, 94.8937, 99.3861, 79.7765, 80.2142], "alpha101_list": [-26.551, -23.9794, -24.8452, -19.598, -20.4754]}
{"data_index": 1014213, "query_stock": "KO", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [31.1047, 30.9686, 30.9535, 30.9913, 30.9006], "open_list": [41.2, 41.18, 41.36, 40.84, 41.1], "high_list": [41.3, 41.18, 41.41, 41.16, 41.21], "low_list": [40.88, 40.77, 40.88, 40.68, 40.78], "close_list": [41.14, 40.96, 40.94, 40.99, 40.87], "volume_list": [9395200, 19628600, 12684100, 11878600, 8153800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0061, -0.0177, -0.0257, -0.0276, -0.0337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0044, -0.0005, 0.0012, -0.0029], "VWAP_list": [41.1067, 40.97, 41.0767, 40.9433, 40.9533], "alpha_smr_list": [-0.0019, -0.001, -0.0097, 0.0024, -0.0027], "alpha_mom_list": [0.0044, -0.0015, -0.0054, -0.0102, 0.0037], "alpha002_list": [0.3412, 0.5862, 0.5862, 0.7344, 0.587], "alpha006_list": [0.2239, 0.2184, 0.0635, 0.0251, -0.0586], "alpha009_list": [-0.0151, 0.1361, 0.0151, -0.0378, 0.0907], "alpha012_list": [0.0151, 0.1361, -0.0151, 0.0378, -0.0907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.0, -0.11, 0.0, 0.0], "alpha024_list": [-1.0358, -0.8997, -0.8846, -0.9224, -0.8317], "alpha028_list": [-0.0511, -0.05, -0.0423, -0.0487, -0.0473], "alpha032_list": [-18.6562, -18.5824, -18.5003, -18.4124, -18.378], "alpha041_list": [-0.0172, 0.0045, 0.0675, -0.024, 0.0411], "alpha046_list": [-0.0151, 0.1361, 0.0151, -0.0378, 0.0907], "alpha049_list": [-0.0151, 0.1361, 0.0151, -0.0378, 0.0907], "alpha051_list": [-0.0151, 0.1361, 0.0151, -0.0378, 0.0907], "alpha053_list": [-0.0086, -0.0159, -0.0294, -0.0233, -0.0157], "alpha054_list": [94.8937, 99.3861, 79.7765, 80.2142, 95.6398], "alpha101_list": [-23.9794, -24.8452, -19.598, -20.4754, -23.6645]}
{"data_index": 1014214, "query_stock": "KO", "query_date": "2015-06-05", "movement": "fall", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [30.9686, 30.9535, 30.9913, 30.9006, 30.6889], "open_list": [41.18, 41.36, 40.84, 41.1, 40.71], "high_list": [41.18, 41.41, 41.16, 41.21, 40.98], "low_list": [40.77, 40.88, 40.68, 40.78, 40.53], "close_list": [40.96, 40.94, 40.99, 40.87, 40.59], "volume_list": [19628600, 12684100, 11878600, 8153800, 10145800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0177, -0.0257, -0.0276, -0.0337, -0.0497], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0005, 0.0012, -0.0029, -0.0069], "VWAP_list": [40.97, 41.0767, 40.9433, 40.9533, 40.7], "alpha_smr_list": [-0.001, -0.0097, 0.0024, -0.0027, 0.0039], "alpha_mom_list": [-0.0015, -0.0054, -0.0102, 0.0037, -0.0056], "alpha002_list": [0.5862, 0.5862, 0.7344, 0.587, 0.658], "alpha006_list": [0.2184, 0.0635, 0.0251, -0.0586, -0.1997], "alpha009_list": [0.1361, 0.0151, -0.0378, 0.0907, 0.2117], "alpha012_list": [0.1361, -0.0151, 0.0378, -0.0907, 0.2117], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.11, 0.0, 0.0, 0.0], "alpha024_list": [-0.8997, -0.8846, -0.9224, -0.8317, -0.62], "alpha028_list": [-0.05, -0.0423, -0.0487, -0.0473, -0.038], "alpha032_list": [-18.5824, -18.5003, -18.4124, -18.378, -18.412], "alpha041_list": [0.0045, 0.0675, -0.024, 0.0411, 0.0544], "alpha046_list": [0.1361, 0.0151, -0.0378, 0.0907, 0.2117], "alpha049_list": [0.1361, 0.0151, -0.0378, 0.0907, 0.2117], "alpha051_list": [0.1361, 0.0151, -0.0378, 0.0907, 0.2117], "alpha053_list": [-0.0159, -0.0294, -0.0233, -0.0157, -0.0205], "alpha054_list": [99.3861, 79.7765, 80.2142, 95.6398, 89.8321], "alpha101_list": [-24.8452, -19.598, -20.4754, -23.6645, -22.2197]}
{"data_index": 1014215, "query_stock": "KO", "query_date": "2015-06-08", "movement": "freeze", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [30.9535, 30.9913, 30.9006, 30.6889, 30.3184], "open_list": [41.36, 40.84, 41.1, 40.71, 40.48], "high_list": [41.41, 41.16, 41.21, 40.98, 40.52], "low_list": [40.88, 40.68, 40.78, 40.53, 40.08], "close_list": [40.94, 40.99, 40.87, 40.59, 40.1], "volume_list": [12684100, 11878600, 8153800, 10145800, 15975600], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0257, -0.0276, -0.0337, -0.0497, -0.0812], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2146], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0012, -0.0029, -0.0069, -0.0121], "VWAP_list": [41.0767, 40.9433, 40.9533, 40.7, 40.2333], "alpha_smr_list": [-0.0097, 0.0024, -0.0027, 0.0039, 0.0027], "alpha_mom_list": [-0.0054, -0.0102, 0.0037, -0.0056, -0.003], "alpha002_list": [0.5862, 0.7344, 0.587, 0.658, 0.7126], "alpha006_list": [0.0635, 0.0251, -0.0586, -0.1997, 0.0383], "alpha009_list": [0.0151, -0.0378, 0.0907, 0.2117, 0.3705], "alpha012_list": [-0.0151, 0.0378, -0.0907, 0.2117, 0.3705], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8846, -0.9224, -0.8317, -0.62, -0.2495], "alpha028_list": [-0.0423, -0.0487, -0.0473, -0.038, -0.0399], "alpha032_list": [-18.5003, -18.4124, -18.378, -18.412, -18.4784], "alpha041_list": [0.0675, -0.024, 0.0411, 0.0544, 0.0661], "alpha046_list": [0.0151, -0.0378, 0.0907, 0.2117, 0.3705], "alpha049_list": [0.0151, -0.0378, 0.0907, 0.2117, 0.3705], "alpha051_list": [0.0151, -0.0378, 0.0907, 0.2117, 0.3705], "alpha053_list": [-0.0294, -0.0233, -0.0157, -0.0205, -0.0248], "alpha054_list": [79.7765, 80.2142, 95.6398, 89.8321, 94.133], "alpha101_list": [-19.598, -20.4754, -23.6645, -22.2197, -23.0423]}
{"data_index": 1014216, "query_stock": "KO", "query_date": "2015-06-09", "movement": "freeze", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [30.9913, 30.9006, 30.6889, 30.3184, 30.3638], "open_list": [40.84, 41.1, 40.71, 40.48, 40.1], "high_list": [41.16, 41.21, 40.98, 40.52, 40.26], "low_list": [40.68, 40.78, 40.53, 40.08, 40.02], "close_list": [40.99, 40.87, 40.59, 40.1, 40.16], "volume_list": [11878600, 8153800, 10145800, 15975600, 14339300], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0276, -0.0337, -0.0497, -0.0812, -0.094], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2146, -0.0557], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0029, -0.0069, -0.0121, 0.0015], "VWAP_list": [40.9433, 40.9533, 40.7, 40.2333, 40.1467], "alpha_smr_list": [0.0024, -0.0027, 0.0039, 0.0027, 0.0], "alpha_mom_list": [-0.0102, 0.0037, -0.0056, -0.003, -0.0094], "alpha002_list": [0.7344, 0.587, 0.658, 0.7126, 0.4794], "alpha006_list": [0.0251, -0.0586, -0.1997, 0.0383, 0.1369], "alpha009_list": [-0.0378, 0.0907, 0.2117, 0.3705, -0.0454], "alpha012_list": [0.0378, -0.0907, 0.2117, 0.3705, 0.0454], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9224, -0.8317, -0.62, -0.2495, -0.2949], "alpha028_list": [-0.0487, -0.0473, -0.038, -0.0399, -0.0468], "alpha032_list": [-18.4124, -18.378, -18.412, -18.4784, -18.5482], "alpha041_list": [-0.024, 0.0411, 0.0544, 0.0661, -0.0068], "alpha046_list": [-0.0378, 0.0907, 0.2117, 0.3705, -0.0454], "alpha049_list": [-0.0378, 0.0907, 0.2117, 0.3705, -0.0454], "alpha051_list": [-0.0378, 0.0907, 0.2117, 0.3705, -0.0454], "alpha053_list": [-0.0233, -0.0157, -0.0205, -0.0248, 0.0203], "alpha054_list": [80.2142, 95.6398, 89.8321, 94.133, 161.6379], "alpha101_list": [-20.4754, -23.6645, -22.2197, -23.0423, -40.3996]}
{"data_index": 1014217, "query_stock": "KO", "query_date": "2015-06-10", "movement": "freeze", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [30.9006, 30.6889, 30.3184, 30.3638, 30.394], "open_list": [41.1, 40.71, 40.48, 40.1, 40.17], "high_list": [41.21, 40.98, 40.52, 40.26, 40.42], "low_list": [40.78, 40.53, 40.08, 40.02, 40.11], "close_list": [40.87, 40.59, 40.1, 40.16, 40.2], "volume_list": [8153800, 10145800, 15975600, 14339300, 10772700], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0337, -0.0497, -0.0812, -0.094, -0.0951], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2146, -0.0557, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0069, -0.0121, 0.0015, 0.001], "VWAP_list": [40.9533, 40.7, 40.2333, 40.1467, 40.2433], "alpha_smr_list": [-0.0027, 0.0039, 0.0027, 0.0, -0.0002], "alpha_mom_list": [0.0037, -0.0056, -0.003, -0.0094, 0.0015], "alpha002_list": [0.587, 0.658, 0.7126, 0.4794, 0.4276], "alpha006_list": [-0.0586, -0.1997, 0.0383, 0.1369, 0.0877], "alpha009_list": [0.0907, 0.2117, 0.3705, -0.0454, -0.0302], "alpha012_list": [-0.0907, 0.2117, 0.3705, 0.0454, 0.0302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8317, -0.62, -0.2495, -0.2949, -0.3251], "alpha028_list": [-0.0473, -0.038, -0.0399, -0.0468, -0.0499], "alpha032_list": [-18.378, -18.412, -18.4784, -18.5482, -18.6153], "alpha041_list": [0.0411, 0.0544, 0.0661, -0.0068, 0.0214], "alpha046_list": [0.0907, 0.2117, 0.3705, -0.0454, -0.0302], "alpha049_list": [0.0907, 0.2117, 0.3705, -0.0454, -0.0302], "alpha051_list": [0.0907, 0.2117, 0.3705, -0.0454, -0.0302], "alpha053_list": [-0.0157, -0.0205, -0.0248, 0.0203, 0.0061], "alpha054_list": [95.6398, 89.8321, 94.133, 161.6379, 126.3861], "alpha101_list": [-23.6645, -22.2197, -23.0423, -40.3996, -31.4344]}
{"data_index": 1014218, "query_stock": "KO", "query_date": "2015-06-11", "movement": "freeze", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [30.6889, 30.3184, 30.3638, 30.394, 30.4923], "open_list": [40.71, 40.48, 40.1, 40.17, 40.32], "high_list": [40.98, 40.52, 40.26, 40.42, 40.54], "low_list": [40.53, 40.08, 40.02, 40.11, 40.28], "close_list": [40.59, 40.1, 40.16, 40.2, 40.33], "volume_list": [10145800, 15975600, 14339300, 10772700, 11979900], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0497, -0.0812, -0.094, -0.0951, -0.0843], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2146, -0.0557, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0121, 0.0015, 0.001, 0.0032], "VWAP_list": [40.7, 40.2333, 40.1467, 40.2433, 40.3833], "alpha_smr_list": [0.0039, 0.0027, 0.0, -0.0002, -0.003], "alpha_mom_list": [-0.0056, -0.003, -0.0094, 0.0015, 0.0007], "alpha002_list": [0.658, 0.7126, 0.4794, 0.4276, 0.2908], "alpha006_list": [-0.1997, 0.0383, 0.1369, 0.0877, 0.0434], "alpha009_list": [0.2117, 0.3705, -0.0454, -0.0302, -0.0983], "alpha012_list": [0.2117, 0.3705, 0.0454, 0.0302, -0.0983], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.62, -0.2495, -0.2949, -0.3251, -0.4234], "alpha028_list": [-0.038, -0.0399, -0.0468, -0.0499, -0.0491], "alpha032_list": [-18.412, -18.4784, -18.5482, -18.6153, -18.6122], "alpha041_list": [0.0544, 0.0661, -0.0068, 0.0214, 0.0265], "alpha046_list": [0.2117, 0.3705, -0.0454, -0.0302, -0.0983], "alpha049_list": [0.2117, 0.3705, -0.0454, -0.0302, -0.0983], "alpha051_list": [0.2117, 0.3705, -0.0454, -0.0302, -0.0983], "alpha053_list": [-0.0205, -0.0248, 0.0203, 0.0061, 0.0164], "alpha054_list": [89.8321, 94.133, 161.6379, 126.3861, 152.1796], "alpha101_list": [-22.2197, -23.0423, -40.3996, -31.4344, -37.6538]}
{"data_index": 1014219, "query_stock": "KO", "query_date": "2015-06-12", "movement": "freeze", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [30.3184, 30.3638, 30.394, 30.4923, 30.5685], "open_list": [40.48, 40.1, 40.17, 40.32, 40.11], "high_list": [40.52, 40.26, 40.42, 40.54, 40.25], "low_list": [40.08, 40.02, 40.11, 40.28, 40.03], "close_list": [40.1, 40.16, 40.2, 40.33, 40.1], "volume_list": [15975600, 14339300, 10772700, 11979900, 11944900], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0812, -0.094, -0.0951, -0.0843, -0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2146, -0.0557, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, 0.0015, 0.001, 0.0032, 0.0025], "VWAP_list": [40.2333, 40.1467, 40.2433, 40.3833, 40.1267], "alpha_smr_list": [0.0027, 0.0, -0.0002, -0.003, 0.0055], "alpha_mom_list": [-0.003, -0.0094, 0.0015, 0.0007, 0.0002], "alpha002_list": [0.7126, 0.4794, 0.4276, 0.2908, 0.2437], "alpha006_list": [0.0383, 0.1369, 0.0877, 0.0434, -0.1042], "alpha009_list": [0.3705, -0.0454, -0.0302, -0.0983, -0.0762], "alpha012_list": [0.3705, 0.0454, 0.0302, -0.0983, 0.0762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2495, -0.2949, -0.3251, -0.4234, -0.4996], "alpha028_list": [-0.0399, -0.0468, -0.0499, -0.0491, -0.0437], "alpha032_list": [-18.4784, -18.5482, -18.6153, -18.6122, -18.508], "alpha041_list": [0.0661, -0.0068, 0.0214, 0.0265, 0.0132], "alpha046_list": [0.3705, -0.0454, -0.0302, -0.0983, -0.0762], "alpha049_list": [0.3705, -0.0454, -0.0302, -0.0983, -0.0762], "alpha051_list": [0.3705, -0.0454, -0.0302, -0.0983, -0.0762], "alpha053_list": [-0.0248, 0.0203, 0.0061, 0.0164, 0.0186], "alpha054_list": [94.133, 161.6379, 126.3861, 152.1796, 167.2729], "alpha101_list": [-23.0423, -40.3996, -31.4344, -37.6538, -43.1739]}
{"data_index": 1014220, "query_stock": "KO", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [30.3638, 30.394, 30.4923, 30.5685, 30.4618], "open_list": [40.1, 40.17, 40.32, 40.11, 40.04], "high_list": [40.26, 40.42, 40.54, 40.25, 40.12], "low_list": [40.02, 40.11, 40.28, 40.03, 39.84], "close_list": [40.16, 40.2, 40.33, 40.1, 39.96], "volume_list": [14339300, 10772700, 11979900, 11944900, 15568600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.094, -0.0951, -0.0843, -0.0678, -0.0601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0557, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.001, 0.0032, 0.0025, -0.0035], "VWAP_list": [40.1467, 40.2433, 40.3833, 40.1267, 39.9733], "alpha_smr_list": [0.0, -0.0002, -0.003, 0.0055, 0.0015], "alpha_mom_list": [-0.0094, 0.0015, 0.0007, 0.0002, -0.0002], "alpha002_list": [0.4794, 0.4276, 0.2908, 0.2437, 0.1943], "alpha006_list": [0.1369, 0.0877, 0.0434, -0.1042, 0.4416], "alpha009_list": [-0.0454, -0.0302, -0.0983, -0.0762, 0.1067], "alpha012_list": [0.0454, 0.0302, -0.0983, 0.0762, 0.1067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2949, -0.3251, -0.4234, -0.4996, -0.3929], "alpha028_list": [-0.0468, -0.0499, -0.0491, -0.0437, -0.0527], "alpha032_list": [-18.5482, -18.6153, -18.6122, -18.508, -18.2321], "alpha041_list": [-0.0068, 0.0214, 0.0265, 0.0132, 0.0064], "alpha046_list": [-0.0454, -0.0302, -0.0983, -0.0762, 0.1067], "alpha049_list": [-0.0454, -0.0302, -0.0983, -0.0762, 0.1067], "alpha051_list": [-0.0454, -0.0302, -0.0983, -0.0762, 0.1067], "alpha053_list": [0.0203, 0.0061, 0.0164, 0.0186, 0.0235], "alpha054_list": [161.6379, 126.3861, 152.1796, 167.2729, 131.4181], "alpha101_list": [-40.3996, -31.4344, -37.6538, -43.1739, -34.0862]}
{"data_index": 1014221, "query_stock": "KO", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [30.394, 30.4923, 30.5685, 30.4618, 30.1797], "open_list": [40.17, 40.32, 40.11, 40.04, 39.83], "high_list": [40.42, 40.54, 40.25, 40.12, 39.86], "low_list": [40.11, 40.28, 40.03, 39.84, 39.57], "close_list": [40.2, 40.33, 40.1, 39.96, 39.59], "volume_list": [10772700, 11979900, 11944900, 15568600, 11364800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0951, -0.0843, -0.0678, -0.0601, -0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0032, 0.0025, -0.0035, -0.0093], "VWAP_list": [40.2433, 40.3833, 40.1267, 39.9733, 39.6733], "alpha_smr_list": [-0.0002, -0.003, 0.0055, 0.0015, 0.0033], "alpha_mom_list": [0.0015, 0.0007, 0.0002, -0.0002, -0.002], "alpha002_list": [0.4276, 0.2908, 0.2437, 0.1943, -0.5185], "alpha006_list": [0.0877, 0.0434, -0.1042, 0.4416, 0.4807], "alpha009_list": [-0.0302, -0.0983, -0.0762, 0.1067, 0.2821], "alpha012_list": [0.0302, -0.0983, 0.0762, 0.1067, -0.2821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3251, -0.4234, -0.4996, -0.3929, -0.1109], "alpha028_list": [-0.0499, -0.0491, -0.0437, -0.0527, -0.0548], "alpha032_list": [-18.6153, -18.6122, -18.508, -18.2321, -17.9777], "alpha041_list": [0.0214, 0.0265, 0.0132, 0.0064, 0.0414], "alpha046_list": [-0.0302, -0.0983, -0.0762, 0.1067, 0.2821], "alpha049_list": [-0.0302, -0.0983, -0.0762, 0.1067, 0.2821], "alpha051_list": [-0.0302, -0.0983, -0.0762, 0.1067, 0.2821], "alpha053_list": [0.0061, 0.0164, 0.0186, 0.0235, 0.0187], "alpha054_list": [126.3861, 152.1796, 167.2729, 131.4181, 129.6437], "alpha101_list": [-31.4344, -37.6538, -43.1739, -34.0862, -33.1623]}
{"data_index": 1014222, "query_stock": "KO", "query_date": "2015-06-17", "movement": "freeze", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [30.4923, 30.5685, 30.4618, 30.1797, 30.5533], "open_list": [40.32, 40.11, 40.04, 39.83, 39.63], "high_list": [40.54, 40.25, 40.12, 39.86, 40.16], "low_list": [40.28, 40.03, 39.84, 39.57, 39.6], "close_list": [40.33, 40.1, 39.96, 39.59, 40.08], "volume_list": [11979900, 11944900, 15568600, 11364800, 12517400], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0843, -0.0678, -0.0601, -0.0694, -0.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0025, -0.0035, -0.0093, 0.0124], "VWAP_list": [40.3833, 40.1267, 39.9733, 39.6733, 39.9467], "alpha_smr_list": [-0.003, 0.0055, 0.0015, 0.0033, -0.001], "alpha_mom_list": [0.0007, 0.0002, -0.0002, -0.002, -0.006], "alpha002_list": [0.2908, 0.2437, 0.1943, -0.5185, -0.0213], "alpha006_list": [0.0434, -0.1042, 0.4416, 0.4807, 0.4529], "alpha009_list": [-0.0983, -0.0762, 0.1067, 0.2821, -0.3735], "alpha012_list": [-0.0983, 0.0762, 0.1067, -0.2821, -0.3735], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4234, -0.4996, -0.3929, -0.1109, -0.4844], "alpha028_list": [-0.0491, -0.0437, -0.0527, -0.0548, -0.0569], "alpha032_list": [-18.6122, -18.508, -18.2321, -17.9777, -17.8], "alpha041_list": [0.0265, 0.0132, 0.0064, 0.0414, -0.0677], "alpha046_list": [-0.0983, -0.0762, 0.1067, 0.2821, -0.3735], "alpha049_list": [-0.0983, -0.0762, 0.1067, 0.2821, -0.3735], "alpha051_list": [-0.0983, -0.0762, 0.1067, 0.2821, -0.3735], "alpha053_list": [0.0164, 0.0186, 0.0235, 0.0187, -0.0184], "alpha054_list": [152.1796, 167.2729, 131.4181, 129.6437, 59.3104], "alpha101_list": [-37.6538, -43.1739, -34.0862, -33.1623, -16.1795]}
{"data_index": 1014223, "query_stock": "KO", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [30.5685, 30.4618, 30.1797, 30.5533, 30.6981], "open_list": [40.11, 40.04, 39.83, 39.63, 40.08], "high_list": [40.25, 40.12, 39.86, 40.16, 40.32], "low_list": [40.03, 39.84, 39.57, 39.6, 40.01], "close_list": [40.1, 39.96, 39.59, 40.08, 40.27], "volume_list": [11944900, 15568600, 11364800, 12517400, 13898400], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0678, -0.0601, -0.0694, -0.0469, -0.0201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0035, -0.0093, 0.0124, 0.0047], "VWAP_list": [40.1267, 39.9733, 39.6733, 39.9467, 40.2], "alpha_smr_list": [0.0055, 0.0015, 0.0033, -0.001, 0.0], "alpha_mom_list": [0.0002, -0.0002, -0.002, -0.006, 0.0113], "alpha002_list": [0.2437, 0.1943, -0.5185, -0.0213, 0.0916], "alpha006_list": [-0.1042, 0.4416, 0.4807, 0.4529, 0.0788], "alpha009_list": [-0.0762, 0.1067, 0.2821, -0.3735, -0.1448], "alpha012_list": [0.0762, 0.1067, -0.2821, -0.3735, -0.1448], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4996, -0.3929, -0.1109, -0.4844, -0.6292], "alpha028_list": [-0.0437, -0.0527, -0.0548, -0.0569, -0.0493], "alpha032_list": [-18.508, -18.2321, -17.9777, -17.8, -17.5801], "alpha041_list": [0.0132, 0.0064, 0.0414, -0.0677, -0.0353], "alpha046_list": [-0.0762, 0.1067, 0.2821, -0.3735, 1.0], "alpha049_list": [-0.0762, 0.1067, 0.2821, -0.3735, -0.1448], "alpha051_list": [-0.0762, 0.1067, 0.2821, -0.3735, -0.1448], "alpha053_list": [0.0186, 0.0235, 0.0187, -0.0184, 0.0124], "alpha054_list": [167.2729, 131.4181, 129.6437, 59.3104, 113.9603], "alpha101_list": [-43.1739, -34.0862, -33.1623, -16.1795, -30.1667]}
{"data_index": 1014224, "query_stock": "KO", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [30.4618, 30.1797, 30.5533, 30.6981, 30.9878], "open_list": [40.04, 39.83, 39.63, 40.08, 40.16], "high_list": [40.12, 39.86, 40.16, 40.32, 40.74], "low_list": [39.84, 39.57, 39.6, 40.01, 40.16], "close_list": [39.96, 39.59, 40.08, 40.27, 40.65], "volume_list": [15568600, 11364800, 12517400, 13898400, 16314600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0601, -0.0694, -0.0469, -0.0201, 0.0173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, -0.0093, 0.0124, 0.0047, 0.0094], "VWAP_list": [39.9733, 39.6733, 39.9467, 40.2, 40.5167], "alpha_smr_list": [0.0015, 0.0033, -0.001, 0.0, 0.0027], "alpha_mom_list": [-0.0002, -0.002, -0.006, 0.0113, 0.0047], "alpha002_list": [0.1943, -0.5185, -0.0213, 0.0916, 0.0829], "alpha006_list": [0.4416, 0.4807, 0.4529, 0.0788, -0.3436], "alpha009_list": [0.1067, 0.2821, -0.3735, -0.1448, -0.2897], "alpha012_list": [0.1067, -0.2821, -0.3735, -0.1448, -0.2897], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3929, -0.1109, -0.4844, -0.6292, -0.9189], "alpha028_list": [-0.0527, -0.0548, -0.0569, -0.0493, -0.0404], "alpha032_list": [-18.2321, -17.9777, -17.8, -17.5801, -17.4672], "alpha041_list": [0.0064, 0.0414, -0.0677, -0.0353, -0.0677], "alpha046_list": [0.1067, 0.2821, -0.3735, 1.0, 1.0], "alpha049_list": [0.1067, 0.2821, -0.3735, -0.1448, -0.2897], "alpha051_list": [0.1067, 0.2821, -0.3735, -0.1448, -0.2897], "alpha053_list": [0.0235, 0.0187, -0.0184, 0.0124, -0.0182], "alpha054_list": [131.4181, 129.6437, 59.3104, 113.9603, 57.8175], "alpha101_list": [-34.0862, -33.1623, -16.1795, -30.1667, -15.7869]}
{"data_index": 1014225, "query_stock": "KO", "query_date": "2015-06-22", "movement": "freeze", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [30.1797, 30.5533, 30.6981, 30.9878, 30.7972], "open_list": [39.83, 39.63, 40.08, 40.16, 40.59], "high_list": [39.86, 40.16, 40.32, 40.74, 40.65], "low_list": [39.57, 39.6, 40.01, 40.16, 40.4], "close_list": [39.59, 40.08, 40.27, 40.65, 40.4], "volume_list": [11364800, 12517400, 13898400, 16314600, 23550600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0694, -0.0469, -0.0201, 0.0173, 0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0124, 0.0047, 0.0094, -0.0062], "VWAP_list": [39.6733, 39.9467, 40.2, 40.5167, 40.4833], "alpha_smr_list": [0.0033, -0.001, 0.0, 0.0027, 0.0015], "alpha_mom_list": [-0.002, -0.006, 0.0113, 0.0047, 0.0121], "alpha002_list": [-0.5185, -0.0213, 0.0916, 0.0829, 0.3043], "alpha006_list": [0.4807, 0.4529, 0.0788, -0.3436, -0.6271], "alpha009_list": [0.2821, -0.3735, -0.1448, -0.2897, 0.1906], "alpha012_list": [-0.2821, -0.3735, -0.1448, -0.2897, 0.1906], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1109, -0.4844, -0.6292, -0.9189, -0.7283], "alpha028_list": [-0.0548, -0.0569, -0.0493, -0.0404, -0.0366], "alpha032_list": [-17.9777, -17.8, -17.5801, -17.4672, -17.3316], "alpha041_list": [0.0414, -0.0677, -0.0353, -0.0677, 0.0415], "alpha046_list": [0.2821, -0.3735, 1.0, 1.0, 1.0], "alpha049_list": [0.2821, -0.3735, -0.1448, -0.2897, 0.1906], "alpha051_list": [0.2821, -0.3735, -0.1448, -0.2897, 0.1906], "alpha053_list": [0.0187, -0.0184, 0.0124, -0.0182, -0.0012], "alpha054_list": [129.6437, 59.3104, 113.9603, 57.8175, 152.7546], "alpha101_list": [-33.1623, -16.1795, -30.1667, -15.7869, -39.015]}
{"data_index": 1014226, "query_stock": "KO", "query_date": "2015-06-23", "movement": "freeze", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [30.5533, 30.6981, 30.9878, 30.7972, 30.8582], "open_list": [39.63, 40.08, 40.16, 40.59, 40.51], "high_list": [40.16, 40.32, 40.74, 40.65, 40.81], "low_list": [39.6, 40.01, 40.16, 40.4, 40.46], "close_list": [40.08, 40.27, 40.65, 40.4, 40.48], "volume_list": [12517400, 13898400, 16314600, 23550600, 8775900], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0469, -0.0201, 0.0173, 0.0287, 0.0391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0047, 0.0094, -0.0062, 0.002], "VWAP_list": [39.9467, 40.2, 40.5167, 40.4833, 40.5833], "alpha_smr_list": [-0.001, 0.0, 0.0027, 0.0015, -0.0027], "alpha_mom_list": [-0.006, 0.0113, 0.0047, 0.0121, -0.0047], "alpha002_list": [-0.0213, 0.0916, 0.0829, 0.3043, 0.0066], "alpha006_list": [0.4529, 0.0788, -0.3436, -0.6271, -0.3233], "alpha009_list": [-0.3735, -0.1448, -0.2897, 0.1906, -0.061], "alpha012_list": [-0.3735, -0.1448, -0.2897, 0.1906, 0.061], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.07], "alpha024_list": [-0.4844, -0.6292, -0.9189, -0.7283, -0.7893], "alpha028_list": [-0.0569, -0.0493, -0.0404, -0.0366, -0.0361], "alpha032_list": [-17.8, -17.5801, -17.4672, -17.3316, -17.1478], "alpha041_list": [-0.0677, -0.0353, -0.0677, 0.0415, 0.0513], "alpha046_list": [-0.3735, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3735, -0.1448, -0.2897, 0.1906, -0.061], "alpha051_list": [-0.3735, -0.1448, -0.2897, 0.1906, -0.061], "alpha053_list": [-0.0184, 0.0124, -0.0182, -0.0012, -0.0045], "alpha054_list": [59.3104, 113.9603, 57.8175, 152.7546, 106.9646], "alpha101_list": [-16.1795, -30.1667, -15.7869, -39.015, -27.4978]}
{"data_index": 1014227, "query_stock": "KO", "query_date": "2015-06-24", "movement": "freeze", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [30.6981, 30.9878, 30.7972, 30.8582, 30.782], "open_list": [40.08, 40.16, 40.59, 40.51, 40.43], "high_list": [40.32, 40.74, 40.65, 40.81, 40.52], "low_list": [40.01, 40.16, 40.4, 40.46, 40.31], "close_list": [40.27, 40.65, 40.4, 40.48, 40.38], "volume_list": [13898400, 16314600, 23550600, 8775900, 11094900], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0201, 0.0173, 0.0287, 0.0391, 0.0396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0094, -0.0062, 0.002, -0.0025], "VWAP_list": [40.2, 40.5167, 40.4833, 40.5833, 40.4033], "alpha_smr_list": [0.0, 0.0027, 0.0015, -0.0027, 0.0012], "alpha_mom_list": [0.0113, 0.0047, 0.0121, -0.0047, -0.0007], "alpha002_list": [0.0916, 0.0829, 0.3043, 0.0066, -0.1222], "alpha006_list": [0.0788, -0.3436, -0.6271, -0.3233, -0.2498], "alpha009_list": [-0.1448, -0.2897, 0.1906, -0.061, 0.0762], "alpha012_list": [-0.1448, -0.2897, 0.1906, 0.061, 0.0762], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.07, 0.0], "alpha024_list": [-0.6292, -0.9189, -0.7283, -0.7893, -0.7131], "alpha028_list": [-0.0493, -0.0404, -0.0366, -0.0361, -0.0372], "alpha032_list": [-17.5801, -17.4672, -17.3316, -17.1478, -17.0343], "alpha041_list": [-0.0353, -0.0677, 0.0415, 0.0513, 0.0115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1448, -0.2897, 0.1906, -0.061, 0.0762], "alpha051_list": [-0.1448, -0.2897, 0.1906, -0.061, 0.0762], "alpha053_list": [0.0124, -0.0182, -0.0012, -0.0045, 0.0045], "alpha054_list": [113.9603, 57.8175, 152.7546, 106.9646, 177.3468], "alpha101_list": [-30.1667, -15.7869, -39.015, -27.4978, -45.7255]}
{"data_index": 1014228, "query_stock": "KO", "query_date": "2015-06-25", "movement": "freeze", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [30.9878, 30.7972, 30.8582, 30.782, 30.6371], "open_list": [40.16, 40.59, 40.51, 40.43, 40.37], "high_list": [40.74, 40.65, 40.81, 40.52, 40.45], "low_list": [40.16, 40.4, 40.46, 40.31, 40.19], "close_list": [40.65, 40.4, 40.48, 40.38, 40.19], "volume_list": [16314600, 23550600, 8775900, 11094900, 10385100], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0173, 0.0287, 0.0391, 0.0396, 0.0293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, -0.0062, 0.002, -0.0025, -0.0047], "VWAP_list": [40.5167, 40.4833, 40.5833, 40.4033, 40.2767], "alpha_smr_list": [0.0027, 0.0015, -0.0027, 0.0012, 0.0002], "alpha_mom_list": [0.0047, 0.0121, -0.0047, -0.0007, -0.0012], "alpha002_list": [0.0829, 0.3043, 0.0066, -0.1222, -0.187], "alpha006_list": [-0.3436, -0.6271, -0.3233, -0.2498, -0.2067], "alpha009_list": [-0.2897, 0.1906, -0.061, 0.0762, 0.1448], "alpha012_list": [-0.2897, 0.1906, 0.061, 0.0762, -0.1448], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.07, 0.0, 0.0], "alpha024_list": [-0.9189, -0.7283, -0.7893, -0.7131, -0.5682], "alpha028_list": [-0.0404, -0.0366, -0.0361, -0.0372, -0.038], "alpha032_list": [-17.4672, -17.3316, -17.1478, -17.0343, -16.8889], "alpha041_list": [-0.0677, 0.0415, 0.0513, 0.0115, 0.0431], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2897, 0.1906, -0.061, 0.0762, 0.1448], "alpha051_list": [-0.2897, 0.1906, -0.061, 0.0762, 0.1448], "alpha053_list": [-0.0182, -0.0012, -0.0045, 0.0045, -0.004], "alpha054_list": [57.8175, 152.7546, 106.9646, 177.3468, 145.9522], "alpha101_list": [-15.7869, -39.015, -27.4978, -45.7255, -37.2904]}
{"data_index": 1014229, "query_stock": "KO", "query_date": "2015-06-26", "movement": "freeze", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [30.7972, 30.8582, 30.782, 30.6371, 30.5075], "open_list": [40.59, 40.51, 40.43, 40.37, 40.28], "high_list": [40.65, 40.81, 40.52, 40.45, 40.34], "low_list": [40.4, 40.46, 40.31, 40.19, 40.02], "close_list": [40.4, 40.48, 40.38, 40.19, 40.02], "volume_list": [23550600, 8775900, 11094900, 10385100, 10607600], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0287, 0.0391, 0.0396, 0.0293, 0.0138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.002, -0.0025, -0.0047, -0.0042], "VWAP_list": [40.4833, 40.5833, 40.4033, 40.2767, 40.1267], "alpha_smr_list": [0.0015, -0.0027, 0.0012, 0.0002, -0.0022], "alpha_mom_list": [0.0121, -0.0047, -0.0007, -0.0012, -0.0045], "alpha002_list": [0.3043, 0.0066, -0.1222, -0.187, -0.138], "alpha006_list": [-0.6271, -0.3233, -0.2498, -0.2067, -0.1694], "alpha009_list": [0.1906, -0.061, 0.0762, 0.1448, 0.1296], "alpha012_list": [0.1906, 0.061, 0.0762, -0.1448, 0.1296], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.07, 0.0, 0.0, 0.0], "alpha024_list": [-0.7283, -0.7893, -0.7131, -0.5682, -0.4386], "alpha028_list": [-0.0366, -0.0361, -0.0372, -0.038, -0.0405], "alpha032_list": [-17.3316, -17.1478, -17.0343, -16.8889, -16.8585], "alpha041_list": [0.0415, 0.0513, 0.0115, 0.0431, 0.053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1906, -0.061, 0.0762, 0.1448, 0.1296], "alpha051_list": [0.1906, -0.061, 0.0762, 0.1448, 0.1296], "alpha053_list": [-0.0012, -0.0045, 0.0045, -0.004, -0.0038], "alpha054_list": [152.7546, 106.9646, 177.3468, 145.9522, 119.2762], "alpha101_list": [-39.015, -27.4978, -45.7255, -37.2904, -30.4438]}
{"data_index": 1014230, "query_stock": "KO", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [30.8582, 30.782, 30.6371, 30.5075, 30.4923], "open_list": [40.51, 40.43, 40.37, 40.28, 40.1], "high_list": [40.81, 40.52, 40.45, 40.34, 40.35], "low_list": [40.46, 40.31, 40.19, 40.02, 40.0], "close_list": [40.48, 40.38, 40.19, 40.02, 40.0], "volume_list": [8775900, 11094900, 10385100, 10607600, 16215600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0391, 0.0396, 0.0293, 0.0138, 0.003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0025, -0.0047, -0.0042, -0.0005], "VWAP_list": [40.5833, 40.4033, 40.2767, 40.1267, 40.1167], "alpha_smr_list": [-0.0027, 0.0012, 0.0002, -0.0022, -0.002], "alpha_mom_list": [-0.0047, -0.0007, -0.0012, -0.0045, -0.0065], "alpha002_list": [0.0066, -0.1222, -0.187, -0.138, 0.5907], "alpha006_list": [-0.3233, -0.2498, -0.2067, -0.1694, -0.1749], "alpha009_list": [-0.061, 0.0762, 0.1448, 0.1296, 0.0152], "alpha012_list": [0.061, 0.0762, -0.1448, 0.1296, 0.0152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7893, -0.7131, -0.5682, -0.4386, -0.4234], "alpha028_list": [-0.0361, -0.0372, -0.038, -0.0405, -0.0395], "alpha032_list": [-17.1478, -17.0343, -16.8889, -16.8585, -16.9767], "alpha041_list": [0.0513, 0.0115, 0.0431, 0.053, 0.058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.061, 0.0762, 0.1448, 0.1296, 0.0152], "alpha051_list": [-0.061, 0.0762, 0.1448, 0.1296, 0.0152], "alpha053_list": [-0.0045, 0.0045, -0.004, -0.0038, -0.0059], "alpha054_list": [106.9646, 177.3468, 145.9522, 119.2762, 106.8517], "alpha101_list": [-27.4978, -45.7255, -37.2904, -30.4438, -27.3725]}
{"data_index": 1014231, "query_stock": "KO", "query_date": "2015-06-30", "movement": "freeze", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [30.782, 30.6371, 30.5075, 30.4923, 30.0349], "open_list": [40.43, 40.37, 40.28, 40.1, 39.8], "high_list": [40.52, 40.45, 40.34, 40.35, 39.98], "low_list": [40.31, 40.19, 40.02, 40.0, 39.4], "close_list": [40.38, 40.19, 40.02, 40.0, 39.4], "volume_list": [11094900, 10385100, 10607600, 16215600, 15500800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0396, 0.0293, 0.0138, 0.003, -0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0323], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0047, -0.0042, -0.0005, -0.015], "VWAP_list": [40.4033, 40.2767, 40.1267, 40.1167, 39.5933], "alpha_smr_list": [0.0012, 0.0002, -0.0022, -0.002, 0.005], "alpha_mom_list": [-0.0007, -0.0012, -0.0045, -0.0065, -0.0025], "alpha002_list": [-0.1222, -0.187, -0.138, 0.5907, 0.6512], "alpha006_list": [-0.2498, -0.2067, -0.1694, -0.1749, -0.0412], "alpha009_list": [0.0762, 0.1448, 0.1296, 0.0152, -0.4574], "alpha012_list": [0.0762, -0.1448, 0.1296, 0.0152, -0.4574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7131, -0.5682, -0.4386, -0.4234, 0.0], "alpha028_list": [-0.0372, -0.038, -0.0405, -0.0395, -0.0483], "alpha032_list": [-17.0343, -16.8889, -16.8585, -16.9767, -17.3384], "alpha041_list": [0.0115, 0.0431, 0.053, 0.058, 0.0956], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0762, 0.1448, 0.1296, 0.0152, 0.4574], "alpha051_list": [0.0762, 0.1448, 0.1296, 0.0152, 0.4574], "alpha053_list": [0.0045, -0.004, -0.0038, -0.0059, -0.0], "alpha054_list": [177.3468, 145.9522, 119.2762, 106.8517, 65.9735], "alpha101_list": [-45.7255, -37.2904, -30.4438, -27.3725, -16.8074]}
{"data_index": 1014232, "query_stock": "KO", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [30.6371, 30.5075, 30.4923, 30.0349, 29.9053], "open_list": [40.37, 40.28, 40.1, 39.8, 39.61], "high_list": [40.45, 40.34, 40.35, 39.98, 39.61], "low_list": [40.19, 40.02, 40.0, 39.4, 39.12], "close_list": [40.19, 40.02, 40.0, 39.4, 39.23], "volume_list": [10385100, 10607600, 16215600, 15500800, 14621300], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0293, 0.0138, 0.003, -0.0325, -0.0606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0323, -0.0611], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0042, -0.0005, -0.015, -0.0043], "VWAP_list": [40.2767, 40.1267, 40.1167, 39.5933, 39.32], "alpha_smr_list": [0.0002, -0.0022, -0.002, 0.005, -0.0053], "alpha_mom_list": [-0.0012, -0.0045, -0.0065, -0.0025, -0.0101], "alpha002_list": [-0.187, -0.138, 0.5907, 0.6512, 0.3124], "alpha006_list": [-0.2067, -0.1694, -0.1749, -0.0412, 0.0595], "alpha009_list": [0.1448, 0.1296, 0.0152, -0.4574, -0.1296], "alpha012_list": [-0.1448, 0.1296, 0.0152, -0.4574, -0.1296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5682, -0.4386, -0.4234, 0.0, 0.0], "alpha028_list": [-0.038, -0.0405, -0.0395, -0.0483, -0.0536], "alpha032_list": [-16.8889, -16.8585, -16.9767, -17.3384, -17.6703], "alpha041_list": [0.0431, 0.053, 0.058, 0.0956, 0.0442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1296], "alpha049_list": [0.1448, 0.1296, 0.0152, 0.4574, 0.1296], "alpha051_list": [0.1448, 0.1296, 0.0152, 0.4574, 0.1296], "alpha053_list": [-0.004, -0.0038, -0.0059, -0.0, -0.0199], "alpha054_list": [145.9522, 119.2762, 106.8517, 65.9735, 76.6593], "alpha101_list": [-37.2904, -30.4438, -27.3725, -16.8074, -19.7651]}
{"data_index": 1014233, "query_stock": "KO", "query_date": "2015-07-02", "movement": "freeze", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [30.5075, 30.4923, 30.0349, 29.9053, 30.1112], "open_list": [40.28, 40.1, 39.8, 39.61, 39.38], "high_list": [40.34, 40.35, 39.98, 39.61, 39.6], "low_list": [40.02, 40.0, 39.4, 39.12, 39.28], "close_list": [40.02, 40.0, 39.4, 39.23, 39.5], "volume_list": [10607600, 16215600, 15500800, 14621300, 11177400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0138, 0.003, -0.0325, -0.0606, -0.061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0323, -0.0611, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0005, -0.015, -0.0043, 0.0069], "VWAP_list": [40.1267, 40.1167, 39.5933, 39.32, 39.46], "alpha_smr_list": [-0.0022, -0.002, 0.005, -0.0053, -0.0038], "alpha_mom_list": [-0.0045, -0.0065, -0.0025, -0.0101, -0.0096], "alpha002_list": [-0.138, 0.5907, 0.6512, 0.3124, 0.4117], "alpha006_list": [-0.1694, -0.1749, -0.0412, 0.0595, -0.0912], "alpha009_list": [0.1296, 0.0152, -0.4574, -0.1296, -0.2058], "alpha012_list": [0.1296, 0.0152, -0.4574, -0.1296, 0.2058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4386, -0.4234, 0.0, 0.0, -0.2058], "alpha028_list": [-0.0405, -0.0395, -0.0483, -0.0536, -0.055], "alpha032_list": [-16.8585, -16.9767, -17.3384, -17.6703, -17.8516], "alpha041_list": [0.053, 0.058, 0.0956, 0.0442, -0.0203], "alpha046_list": [1.0, 1.0, 1.0, 0.1296, -0.2058], "alpha049_list": [0.1296, 0.0152, 0.4574, 0.1296, -0.2058], "alpha051_list": [0.1296, 0.0152, 0.4574, 0.1296, -0.2058], "alpha053_list": [-0.0038, -0.0059, -0.0, -0.0199, 0.0283], "alpha054_list": [119.2762, 106.8517, 65.9735, 76.6593, 109.6246], "alpha101_list": [-30.4438, -27.3725, -16.8074, -19.7651, -28.875]}
{"data_index": 1014234, "query_stock": "KO", "query_date": "2015-07-06", "movement": "freeze", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [30.4923, 30.0349, 29.9053, 30.1112, 30.1035], "open_list": [40.1, 39.8, 39.61, 39.38, 39.63], "high_list": [40.35, 39.98, 39.61, 39.6, 39.81], "low_list": [40.0, 39.4, 39.12, 39.28, 39.35], "close_list": [40.0, 39.4, 39.23, 39.5, 39.49], "volume_list": [16215600, 15500800, 14621300, 11177400, 8975900], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.003, -0.0325, -0.0606, -0.061, -0.0575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0323, -0.0611, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.015, -0.0043, 0.0069, -0.0003], "VWAP_list": [40.1167, 39.5933, 39.32, 39.46, 39.55], "alpha_smr_list": [-0.002, 0.005, -0.0053, -0.0038, -0.0033], "alpha_mom_list": [-0.0065, -0.0025, -0.0101, -0.0096, 0.003], "alpha002_list": [0.5907, 0.6512, 0.3124, 0.4117, 0.4003], "alpha006_list": [-0.1749, -0.0412, 0.0595, -0.0912, -0.1909], "alpha009_list": [0.0152, -0.4574, -0.1296, -0.2058, 0.0076], "alpha012_list": [0.0152, -0.4574, -0.1296, 0.2058, -0.0076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4234, 0.0, 0.0, -0.2058, -0.1982], "alpha028_list": [-0.0395, -0.0483, -0.0536, -0.055, -0.0544], "alpha032_list": [-16.9767, -17.3384, -17.6703, -17.8516, -18.0763], "alpha041_list": [0.058, 0.0956, 0.0442, -0.0203, 0.0293], "alpha046_list": [1.0, 1.0, 0.1296, -0.2058, 0.0076], "alpha049_list": [0.0152, 0.4574, 0.1296, -0.2058, 0.0076], "alpha051_list": [0.0152, 0.4574, 0.1296, -0.2058, 0.0076], "alpha053_list": [-0.0059, -0.0, -0.0199, 0.0283, -0.0237], "alpha054_list": [106.8517, 65.9735, 76.6593, 109.6246, 79.4784], "alpha101_list": [-27.3725, -16.8074, -19.7651, -28.875, -20.6647]}
{"data_index": 1014235, "query_stock": "KO", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [30.0349, 29.9053, 30.1112, 30.1035, 30.0502], "open_list": [39.8, 39.61, 39.38, 39.63, 39.32], "high_list": [39.98, 39.61, 39.6, 39.81, 39.6], "low_list": [39.4, 39.12, 39.28, 39.35, 39.22], "close_list": [39.4, 39.23, 39.5, 39.49, 39.42], "volume_list": [15500800, 14621300, 11177400, 8975900, 10252600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0325, -0.0606, -0.061, -0.0575, -0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0323, -0.0611, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.015, -0.0043, 0.0069, -0.0003, -0.0018], "VWAP_list": [39.5933, 39.32, 39.46, 39.55, 39.4133], "alpha_smr_list": [0.005, -0.0053, -0.0038, -0.0033, 0.0043], "alpha_mom_list": [-0.0025, -0.0101, -0.0096, 0.003, -0.0035], "alpha002_list": [0.6512, 0.3124, 0.4117, 0.4003, 0.3961], "alpha006_list": [-0.0412, 0.0595, -0.0912, -0.1909, 0.1512], "alpha009_list": [-0.4574, -0.1296, -0.2058, 0.0076, 0.0534], "alpha012_list": [-0.4574, -0.1296, 0.2058, -0.0076, 0.0534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.2058, -0.1982, -0.1448], "alpha028_list": [-0.0483, -0.0536, -0.055, -0.0544, -0.0482], "alpha032_list": [-17.3384, -17.6703, -17.8516, -18.0763, -18.4305], "alpha041_list": [0.0956, 0.0442, -0.0203, 0.0293, -0.0038], "alpha046_list": [1.0, 0.1296, -0.2058, 0.0076, 0.0534], "alpha049_list": [0.4574, 0.1296, -0.2058, 0.0076, 0.0534], "alpha051_list": [0.4574, 0.1296, -0.2058, 0.0076, 0.0534], "alpha053_list": [-0.0, -0.0199, 0.0283, -0.0237, -0.005], "alpha054_list": [65.9735, 76.6593, 109.6246, 79.4784, 92.5583], "alpha101_list": [-16.8074, -19.7651, -28.875, -20.6647, -24.3305]}
{"data_index": 1014236, "query_stock": "KO", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [29.9053, 30.1112, 30.1035, 30.0502, 30.6829], "open_list": [39.61, 39.38, 39.63, 39.32, 39.49], "high_list": [39.61, 39.6, 39.81, 39.6, 40.38], "low_list": [39.12, 39.28, 39.35, 39.22, 39.4], "close_list": [39.23, 39.5, 39.49, 39.42, 40.25], "volume_list": [14621300, 11177400, 8975900, 10252600, 20335000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0606, -0.061, -0.0575, -0.0546, -0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0611, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0069, -0.0003, -0.0018, 0.0211], "VWAP_list": [39.32, 39.46, 39.55, 39.4133, 40.01], "alpha_smr_list": [-0.0053, -0.0038, -0.0033, 0.0043, -0.0018], "alpha_mom_list": [-0.0101, -0.0096, 0.003, -0.0035, 0.0025], "alpha002_list": [0.3124, 0.4117, 0.4003, 0.3961, -0.4274], "alpha006_list": [0.0595, -0.0912, -0.1909, 0.1512, 0.1951], "alpha009_list": [-0.1296, -0.2058, 0.0076, 0.0534, -0.6327], "alpha012_list": [-0.1296, 0.2058, -0.0076, 0.0534, -0.6327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.57], "alpha024_list": [0.0, -0.2058, -0.1982, -0.1448, -0.7776], "alpha028_list": [-0.0536, -0.055, -0.0544, -0.0482, -0.045], "alpha032_list": [-17.6703, -17.8516, -18.0763, -18.4305, -18.6599], "alpha041_list": [0.0442, -0.0203, 0.0293, -0.0038, -0.123], "alpha046_list": [0.1296, -0.2058, 0.0076, 0.0534, -0.6327], "alpha049_list": [0.1296, -0.2058, 0.0076, 0.0534, -0.6327], "alpha051_list": [0.1296, -0.2058, 0.0076, 0.0534, -0.6327], "alpha053_list": [-0.0199, 0.0283, -0.0237, -0.005, -0.0904], "alpha054_list": [76.6593, 109.6246, 79.4784, 92.5583, 31.4126], "alpha101_list": [-19.7651, -28.875, -20.6647, -24.3305, -8.9777]}
{"data_index": 1014237, "query_stock": "KO", "query_date": "2015-07-09", "movement": "freeze", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [30.1112, 30.1035, 30.0502, 30.6829, 30.3856], "open_list": [39.38, 39.63, 39.32, 39.49, 39.99], "high_list": [39.6, 39.81, 39.6, 40.38, 40.23], "low_list": [39.28, 39.35, 39.22, 39.4, 39.84], "close_list": [39.5, 39.49, 39.42, 40.25, 39.86], "volume_list": [11177400, 8975900, 10252600, 20335000, 11383700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.061, -0.0575, -0.0546, -0.0083, 0.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0003, -0.0018, 0.0211, -0.0097], "VWAP_list": [39.46, 39.55, 39.4133, 40.01, 39.9767], "alpha_smr_list": [-0.0038, -0.0033, 0.0043, -0.0018, 0.0065], "alpha_mom_list": [-0.0096, 0.003, -0.0035, 0.0025, 0.0191], "alpha002_list": [0.4117, 0.4003, 0.3961, -0.4274, -0.7031], "alpha006_list": [-0.0912, -0.1909, 0.1512, 0.1951, 0.1498], "alpha009_list": [-0.2058, 0.0076, 0.0534, -0.6327, 0.2973], "alpha012_list": [0.2058, -0.0076, 0.0534, -0.6327, -0.2973], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.57, -0.63], "alpha024_list": [-0.2058, -0.1982, -0.1448, -0.7776, -0.4803], "alpha028_list": [-0.055, -0.0544, -0.0482, -0.045, -0.0414], "alpha032_list": [-17.8516, -18.0763, -18.4305, -18.6599, -18.9276], "alpha041_list": [-0.0203, 0.0293, -0.0038, -0.123, 0.0579], "alpha046_list": [-0.2058, 0.0076, 0.0534, -0.6327, 0.2973], "alpha049_list": [-0.2058, 0.0076, 0.0534, -0.6327, 0.2973], "alpha051_list": [-0.2058, 0.0076, 0.0534, -0.6327, 0.2973], "alpha053_list": [0.0283, -0.0237, -0.005, -0.0904, -0.014], "alpha054_list": [109.6246, 79.4784, 92.5583, 31.4126, 95.7174], "alpha101_list": [-28.875, -20.6647, -24.3305, -8.9777, -24.5638]}
{"data_index": 1014238, "query_stock": "KO", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [30.1035, 30.0502, 30.6829, 30.3856, 30.4313], "open_list": [39.63, 39.32, 39.49, 39.99, 40.46], "high_list": [39.81, 39.6, 40.38, 40.23, 40.58], "low_list": [39.35, 39.22, 39.4, 39.84, 39.9], "close_list": [39.49, 39.42, 40.25, 39.86, 39.92], "volume_list": [8975900, 10252600, 20335000, 11383700, 13392000], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0575, -0.0546, -0.0083, 0.0035, 0.0148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0018, 0.0211, -0.0097, 0.0015], "VWAP_list": [39.55, 39.4133, 40.01, 39.9767, 40.1333], "alpha_smr_list": [-0.0033, 0.0043, -0.0018, 0.0065, -0.0149], "alpha_mom_list": [0.003, -0.0035, 0.0025, 0.0191, -0.0033], "alpha002_list": [0.4003, 0.3961, -0.4274, -0.7031, -0.7999], "alpha006_list": [-0.1909, 0.1512, 0.1951, 0.1498, 0.005], "alpha009_list": [0.0076, 0.0534, -0.6327, 0.2973, -0.0457], "alpha012_list": [-0.0076, 0.0534, -0.6327, -0.2973, -0.0457], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.57, -0.63, -0.2], "alpha024_list": [-0.1982, -0.1448, -0.7776, -0.4803, -0.526], "alpha028_list": [-0.0544, -0.0482, -0.045, -0.0414, -0.0374], "alpha032_list": [-18.0763, -18.4305, -18.6599, -18.9276, -19.3401], "alpha041_list": [0.0293, -0.0038, -0.123, 0.0579, 0.1052], "alpha046_list": [0.0076, 0.0534, -0.6327, 0.2973, -0.0457], "alpha049_list": [0.0076, 0.0534, -0.6327, 0.2973, -0.0457], "alpha051_list": [0.0076, 0.0534, -0.6327, 0.2973, -0.0457], "alpha053_list": [-0.0237, -0.005, -0.0904, -0.014, -0.0382], "alpha054_list": [79.4784, 92.5583, 31.4126, 95.7174, 57.8505], "alpha101_list": [-20.6647, -24.3305, -8.9777, -24.5638, -14.7264]}
{"data_index": 1014239, "query_stock": "KO", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [30.0502, 30.6829, 30.3856, 30.4313, 30.7896], "open_list": [39.32, 39.49, 39.99, 40.46, 40.27], "high_list": [39.6, 40.38, 40.23, 40.58, 40.52], "low_list": [39.22, 39.4, 39.84, 39.9, 40.16], "close_list": [39.42, 40.25, 39.86, 39.92, 40.39], "volume_list": [10252600, 20335000, 11383700, 13392000, 13360400], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0546, -0.0083, 0.0035, 0.0148, 0.0453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0211, -0.0097, 0.0015, 0.0118], "VWAP_list": [39.4133, 40.01, 39.9767, 40.1333, 40.3567], "alpha_smr_list": [0.0043, -0.0018, 0.0065, -0.0149, -0.0087], "alpha_mom_list": [-0.0035, 0.0025, 0.0191, -0.0033, -0.0134], "alpha002_list": [0.3961, -0.4274, -0.7031, -0.7999, -0.8491], "alpha006_list": [0.1512, 0.1951, 0.1498, 0.005, -0.1071], "alpha009_list": [0.0534, -0.6327, 0.2973, -0.0457, -0.3583], "alpha012_list": [0.0534, -0.6327, -0.2973, -0.0457, 0.3583], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.57, -0.63, -0.2, -0.29], "alpha024_list": [-0.1448, -0.7776, -0.4803, -0.526, -0.8843], "alpha028_list": [-0.0482, -0.045, -0.0414, -0.0374, -0.0386], "alpha032_list": [-18.4305, -18.6599, -18.9276, -19.3401, -19.6887], "alpha041_list": [-0.0038, -0.123, 0.0579, 0.1052, -0.0171], "alpha046_list": [0.0534, -0.6327, 0.2973, -0.0457, 1.0], "alpha049_list": [0.0534, -0.6327, 0.2973, -0.0457, -0.3583], "alpha051_list": [0.0534, -0.6327, 0.2973, -0.0457, -0.3583], "alpha053_list": [-0.005, -0.0904, -0.014, -0.0382, -0.0016], "alpha054_list": [92.5583, 31.4126, 95.7174, 57.8505, 99.6199], "alpha101_list": [-24.3305, -8.9777, -24.5638, -14.7264, -26.2616]}
{"data_index": 1014240, "query_stock": "KO", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [30.6829, 30.3856, 30.4313, 30.7896, 30.9954], "open_list": [39.49, 39.99, 40.46, 40.27, 40.56], "high_list": [40.38, 40.23, 40.58, 40.52, 40.77], "low_list": [39.4, 39.84, 39.9, 40.16, 40.49], "close_list": [40.25, 39.86, 39.92, 40.39, 40.66], "volume_list": [20335000, 11383700, 13392000, 13360400, 9854200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0083, 0.0035, 0.0148, 0.0453, 0.0763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0097, 0.0015, 0.0118, 0.0067], "VWAP_list": [40.01, 39.9767, 40.1333, 40.3567, 40.64], "alpha_smr_list": [-0.0018, 0.0065, -0.0149, -0.0087, -0.0042], "alpha_mom_list": [0.0025, 0.0191, -0.0033, -0.0134, 0.003], "alpha002_list": [-0.4274, -0.7031, -0.7999, -0.8491, -0.7972], "alpha006_list": [0.1951, 0.1498, 0.005, -0.1071, 0.1487], "alpha009_list": [-0.6327, 0.2973, -0.0457, -0.3583, -0.2058], "alpha012_list": [-0.6327, -0.2973, -0.0457, 0.3583, 0.2058], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.57, -0.63, -0.2, -0.29, -0.19], "alpha024_list": [-0.7776, -0.4803, -0.526, -0.8843, -1.0901], "alpha028_list": [-0.045, -0.0414, -0.0374, -0.0386, -0.0477], "alpha032_list": [-18.6599, -18.9276, -19.3401, -19.6887, -20.1056], "alpha041_list": [-0.123, 0.0579, 0.1052, -0.0171, -0.0102], "alpha046_list": [-0.6327, 0.2973, -0.0457, 1.0, 1.0], "alpha049_list": [-0.6327, 0.2973, -0.0457, -0.3583, -0.2058], "alpha051_list": [-0.6327, 0.2973, -0.0457, -0.3583, -0.2058], "alpha053_list": [-0.0904, -0.014, -0.0382, -0.0016, 0.0324], "alpha054_list": [31.4126, 95.7174, 57.8505, 99.6199, 130.114], "alpha101_list": [-8.9777, -24.5638, -14.7264, -26.2616, -34.0379]}
{"data_index": 1014241, "query_stock": "KO", "query_date": "2015-07-15", "movement": "freeze", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [30.3856, 30.4313, 30.7896, 30.9954, 31.3842], "open_list": [39.99, 40.46, 40.27, 40.56, 40.9], "high_list": [40.23, 40.58, 40.52, 40.77, 41.26], "low_list": [39.84, 39.9, 40.16, 40.49, 40.84], "close_list": [39.86, 39.92, 40.39, 40.66, 41.17], "volume_list": [11383700, 13392000, 13360400, 9854200, 19531000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0035, 0.0148, 0.0453, 0.0763, 0.1175], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0614], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0015, 0.0118, 0.0067, 0.0125], "VWAP_list": [39.9767, 40.1333, 40.3567, 40.64, 41.09], "alpha_smr_list": [0.0065, -0.0149, -0.0087, -0.0042, -0.0059], "alpha_mom_list": [0.0191, -0.0033, -0.0134, 0.003, 0.0025], "alpha002_list": [-0.7031, -0.7999, -0.8491, -0.7972, -0.7971], "alpha006_list": [0.1498, 0.005, -0.1071, 0.1487, -0.2363], "alpha009_list": [0.2973, -0.0457, -0.3583, -0.2058, -0.3888], "alpha012_list": [-0.2973, -0.0457, 0.3583, 0.2058, -0.3888], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.63, -0.2, -0.29, -0.19, -0.74], "alpha024_list": [-0.4803, -0.526, -0.8843, -1.0901, -1.4789], "alpha028_list": [-0.0414, -0.0374, -0.0386, -0.0477, -0.0426], "alpha032_list": [-18.9276, -19.3401, -19.6887, -20.1056, -20.5019], "alpha041_list": [0.0579, 0.1052, -0.0171, -0.0102, -0.0405], "alpha046_list": [0.2973, -0.0457, 1.0, 1.0, 1.0], "alpha049_list": [0.2973, -0.0457, -0.3583, -0.2058, -0.3888], "alpha051_list": [0.2973, -0.0457, -0.3583, -0.2058, -0.3888], "alpha053_list": [-0.014, -0.0382, -0.0016, 0.0324, 0.0088], "alpha054_list": [95.7174, 57.8505, 99.6199, 130.114, 84.6279], "alpha101_list": [-24.5638, -14.7264, -26.2616, -34.0379, -22.603]}
{"data_index": 1014242, "query_stock": "KO", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [30.4313, 30.7896, 30.9954, 31.3842, 31.3537], "open_list": [40.46, 40.27, 40.56, 40.9, 41.15], "high_list": [40.58, 40.52, 40.77, 41.26, 41.36], "low_list": [39.9, 40.16, 40.49, 40.84, 41.1], "close_list": [39.92, 40.39, 40.66, 41.17, 41.13], "volume_list": [13392000, 13360400, 9854200, 19531000, 11252100], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0148, 0.0453, 0.0763, 0.1175, 0.1359], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0614, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0118, 0.0067, 0.0125, -0.001], "VWAP_list": [40.1333, 40.3567, 40.64, 41.09, 41.1967], "alpha_smr_list": [-0.0149, -0.0087, -0.0042, -0.0059, 0.0005], "alpha_mom_list": [-0.0033, -0.0134, 0.003, 0.0025, 0.0066], "alpha002_list": [-0.7999, -0.8491, -0.7972, -0.7971, -0.6652], "alpha006_list": [0.005, -0.1071, 0.1487, -0.2363, -0.1384], "alpha009_list": [-0.0457, -0.3583, -0.2058, -0.3888, 0.0305], "alpha012_list": [-0.0457, 0.3583, 0.2058, -0.3888, -0.0305], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.2, -0.29, -0.19, -0.74, -0.59], "alpha024_list": [-0.526, -0.8843, -1.0901, -1.4789, -1.4484], "alpha028_list": [-0.0374, -0.0386, -0.0477, -0.0426, -0.0401], "alpha032_list": [-19.3401, -19.6887, -20.1056, -20.5019, -20.8409], "alpha041_list": [0.1052, -0.0171, -0.0102, -0.0405, 0.0331], "alpha046_list": [-0.0457, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0457, -0.3583, -0.2058, -0.3888, 0.0305], "alpha051_list": [-0.0457, -0.3583, -0.2058, -0.3888, 0.0305], "alpha053_list": [-0.0382, -0.0016, 0.0324, 0.0088, 0.0082], "alpha054_list": [57.8505, 99.6199, 130.114, 84.6279, 145.9708], "alpha101_list": [-14.7264, -26.2616, -34.0379, -22.603, -37.5333]}
{"data_index": 1014243, "query_stock": "KO", "query_date": "2015-07-17", "movement": "fall", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [30.7896, 30.9954, 31.3842, 31.3537, 31.6205], "open_list": [40.27, 40.56, 40.9, 41.15, 41.42], "high_list": [40.52, 40.77, 41.26, 41.36, 41.6], "low_list": [40.16, 40.49, 40.84, 41.1, 41.35], "close_list": [40.39, 40.66, 41.17, 41.13, 41.48], "volume_list": [13360400, 9854200, 19531000, 11252100, 10483700], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0453, 0.0763, 0.1175, 0.1359, 0.1577], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0614, null, 0.0172], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0067, 0.0125, -0.001, 0.0085], "VWAP_list": [40.3567, 40.64, 41.09, 41.1967, 41.4767], "alpha_smr_list": [-0.0087, -0.0042, -0.0059, 0.0005, -0.007], "alpha_mom_list": [-0.0134, 0.003, 0.0025, 0.0066, -0.0005], "alpha002_list": [-0.8491, -0.7972, -0.7971, -0.6652, -0.5574], "alpha006_list": [-0.1071, 0.1487, -0.2363, -0.1384, 0.0462], "alpha009_list": [-0.3583, -0.2058, -0.3888, 0.0305, -0.2668], "alpha012_list": [0.3583, 0.2058, -0.3888, -0.0305, 0.2668], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.29, -0.19, -0.74, -0.59, -0.34], "alpha024_list": [-0.8843, -1.0901, -1.4789, -1.4484, -1.7152], "alpha028_list": [-0.0386, -0.0477, -0.0426, -0.0401, -0.0425], "alpha032_list": [-19.6887, -20.1056, -20.5019, -20.8409, -20.7278], "alpha041_list": [-0.0171, -0.0102, -0.0405, 0.0331, -0.0019], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3583, -0.2058, -0.3888, 0.0305, -0.2668], "alpha051_list": [-0.3583, -0.2058, -0.3888, 0.0305, -0.2668], "alpha053_list": [-0.0016, 0.0324, 0.0088, 0.0082, 0.0241], "alpha054_list": [99.6199, 130.114, 84.6279, 145.9708, 150.0914], "alpha101_list": [-26.2616, -34.0379, -22.603, -37.5333, -39.0418]}
{"data_index": 1014244, "query_stock": "KO", "query_date": "2015-07-20", "movement": "freeze", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [30.9954, 31.3842, 31.3537, 31.6205, 31.4452], "open_list": [40.56, 40.9, 41.15, 41.42, 41.31], "high_list": [40.77, 41.26, 41.36, 41.6, 41.32], "low_list": [40.49, 40.84, 41.1, 41.35, 41.05], "close_list": [40.66, 41.17, 41.13, 41.48, 41.25], "volume_list": [9854200, 19531000, 11252100, 10483700, 9608300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0763, 0.1175, 0.1359, 0.1577, 0.1519], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.0614, null, 0.0172, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0125, -0.001, 0.0085, -0.0055], "VWAP_list": [40.64, 41.09, 41.1967, 41.4767, 41.2067], "alpha_smr_list": [-0.0042, -0.0059, 0.0005, -0.007, 0.0041], "alpha_mom_list": [0.003, 0.0025, 0.0066, -0.0005, 0.0014], "alpha002_list": [-0.7972, -0.7971, -0.6652, -0.5574, -0.4864], "alpha006_list": [0.1487, -0.2363, -0.1384, 0.0462, 0.2806], "alpha009_list": [-0.2058, -0.3888, 0.0305, -0.2668, 0.1753], "alpha012_list": [0.2058, -0.3888, -0.0305, 0.2668, -0.1753], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.19, -0.74, -0.59, -0.34, 0.04], "alpha024_list": [-1.0901, -1.4789, -1.4484, -1.7152, -1.5399], "alpha028_list": [-0.0477, -0.0426, -0.0401, -0.0425, -0.0435], "alpha032_list": [-20.1056, -20.5019, -20.8409, -20.7278, -20.3279], "alpha041_list": [-0.0102, -0.0405, 0.0331, -0.0019, -0.0219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2058, -0.3888, 0.0305, -0.2668, 0.1753], "alpha051_list": [-0.2058, -0.3888, 0.0305, -0.2668, 0.1753], "alpha053_list": [0.0324, 0.0088, 0.0082, 0.0241, 0.0133], "alpha054_list": [130.114, 84.6279, 145.9708, 150.0914, 139.1969], "alpha101_list": [-34.0379, -22.603, -37.5333, -39.0418, -36.4014]}
{"data_index": 1014245, "query_stock": "KO", "query_date": "2015-07-21", "movement": "freeze", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [31.3842, 31.3537, 31.6205, 31.4452, 31.5443], "open_list": [40.9, 41.15, 41.42, 41.31, 41.35], "high_list": [41.26, 41.36, 41.6, 41.32, 41.54], "low_list": [40.84, 41.1, 41.35, 41.05, 41.22], "close_list": [41.17, 41.13, 41.48, 41.25, 41.38], "volume_list": [19531000, 11252100, 10483700, 9608300, 10024200], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1175, 0.1359, 0.1577, 0.1519, 0.1463], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.0614, null, 0.0172, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.001, 0.0085, -0.0055, 0.0032], "VWAP_list": [41.09, 41.1967, 41.4767, 41.2067, 41.38], "alpha_smr_list": [-0.0059, 0.0005, -0.007, 0.0041, -0.0024], "alpha_mom_list": [0.0025, 0.0066, -0.0005, 0.0014, -0.0015], "alpha002_list": [-0.7971, -0.6652, -0.5574, -0.4864, -0.4499], "alpha006_list": [-0.2363, -0.1384, 0.0462, 0.2806, 0.56], "alpha009_list": [-0.3888, 0.0305, -0.2668, 0.1753, -0.0991], "alpha012_list": [-0.3888, -0.0305, 0.2668, -0.1753, -0.0991], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.74, -0.59, -0.34, 0.04, 0.06], "alpha024_list": [-1.4789, -1.4484, -1.7152, -1.5399, -1.639], "alpha028_list": [-0.0426, -0.0401, -0.0425, -0.0435, -0.0476], "alpha032_list": [-20.5019, -20.8409, -20.7278, -20.3279, -19.8841], "alpha041_list": [-0.0405, 0.0331, -0.0019, -0.0219, -0.0003], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3888, 0.0305, -0.2668, 0.1753, -0.0991], "alpha051_list": [-0.3888, 0.0305, -0.2668, 0.1753, -0.0991], "alpha053_list": [0.0088, 0.0082, 0.0241, 0.0133, 0.0793], "alpha054_list": [84.6279, 145.9708, 150.0914, 139.1969, 117.0328], "alpha101_list": [-22.603, -37.5333, -39.0418, -36.4014, -30.5474]}
{"data_index": 1014246, "query_stock": "KO", "query_date": "2015-07-22", "movement": "fall", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [31.3537, 31.6205, 31.4452, 31.5443, 31.3994], "open_list": [41.15, 41.42, 41.31, 41.35, 41.38], "high_list": [41.36, 41.6, 41.32, 41.54, 41.52], "low_list": [41.1, 41.35, 41.05, 41.22, 41.1], "close_list": [41.13, 41.48, 41.25, 41.38, 41.19], "volume_list": [11252100, 10483700, 9608300, 10024200, 13653800], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1359, 0.1577, 0.1519, 0.1463, 0.1253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0172, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0085, -0.0055, 0.0032, -0.0046], "VWAP_list": [41.1967, 41.4767, 41.2067, 41.38, 41.27], "alpha_smr_list": [0.0005, -0.007, 0.0041, -0.0024, 0.0], "alpha_mom_list": [0.0066, -0.0005, 0.0014, -0.0015, 0.0007], "alpha002_list": [-0.6652, -0.5574, -0.4864, -0.4499, -0.0495], "alpha006_list": [-0.1384, 0.0462, 0.2806, 0.56, 0.155], "alpha009_list": [0.0305, -0.2668, 0.1753, -0.0991, 0.1448], "alpha012_list": [-0.0305, 0.2668, -0.1753, -0.0991, 0.1448], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.59, -0.34, 0.04, 0.06, -0.2], "alpha024_list": [-1.4484, -1.7152, -1.5399, -1.639, -1.4941], "alpha028_list": [-0.0401, -0.0425, -0.0435, -0.0476, -0.0426], "alpha032_list": [-20.8409, -20.7278, -20.3279, -19.8841, -19.6309], "alpha041_list": [0.0331, -0.0019, -0.0219, -0.0003, 0.0395], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0305, -0.2668, 0.1753, -0.0991, 0.1448], "alpha051_list": [0.0305, -0.2668, 0.1753, -0.0991, 0.1448], "alpha053_list": [0.0082, 0.0241, 0.0133, 0.0793, -0.002], "alpha054_list": [145.9708, 150.0914, 139.1969, 117.0328, 91.8096], "alpha101_list": [-37.5333, -39.0418, -36.4014, -30.5474, -23.7067]}
{"data_index": 1014247, "query_stock": "KO", "query_date": "2015-07-23", "movement": "freeze", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [31.6205, 31.4452, 31.5443, 31.3994, 31.1784], "open_list": [41.42, 41.31, 41.35, 41.38, 40.81], "high_list": [41.6, 41.32, 41.54, 41.52, 41.59], "low_list": [41.35, 41.05, 41.22, 41.1, 40.59], "close_list": [41.48, 41.25, 41.38, 41.19, 40.9], "volume_list": [10483700, 9608300, 10024200, 13653800, 15528600], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1577, 0.1519, 0.1463, 0.1253, 0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0172, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0055, 0.0032, -0.0046, -0.007], "VWAP_list": [41.4767, 41.2067, 41.38, 41.27, 41.0267], "alpha_smr_list": [-0.007, 0.0041, -0.0024, 0.0, 0.0093], "alpha_mom_list": [-0.0005, 0.0014, -0.0015, 0.0007, -0.0046], "alpha002_list": [-0.5574, -0.4864, -0.4499, -0.0495, 0.2886], "alpha006_list": [0.0462, 0.2806, 0.56, 0.155, 0.2949], "alpha009_list": [-0.2668, 0.1753, -0.0991, 0.1448, 0.2211], "alpha012_list": [0.2668, -0.1753, -0.0991, 0.1448, 0.2211], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.34, 0.04, 0.06, -0.2, -0.05], "alpha024_list": [-1.7152, -1.5399, -1.639, -1.4941, -1.2731], "alpha028_list": [-0.0425, -0.0435, -0.0476, -0.0426, -0.0419], "alpha032_list": [-20.7278, -20.3279, -19.8841, -19.6309, -19.3359], "alpha041_list": [-0.0019, -0.0219, -0.0003, 0.0395, 0.0603], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2668, 0.1753, -0.0991, 0.1448, 0.2211], "alpha051_list": [-0.2668, 0.1753, -0.0991, 0.1448, 0.2211], "alpha053_list": [0.0241, 0.0133, 0.0793, -0.002, -0.0344], "alpha054_list": [150.0914, 139.1969, 117.0328, 91.8096, 36.1602], "alpha101_list": [-39.0418, -36.4014, -30.5474, -23.7067, -9.622]}
{"data_index": 1014248, "query_stock": "KO", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [31.4452, 31.5443, 31.3994, 31.1784, 31.1326], "open_list": [41.31, 41.35, 41.38, 40.81, 40.99], "high_list": [41.32, 41.54, 41.52, 41.59, 41.02], "low_list": [41.05, 41.22, 41.1, 40.59, 40.48], "close_list": [41.25, 41.38, 41.19, 40.9, 40.84], "volume_list": [9608300, 10024200, 13653800, 15528600, 13522200], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1519, 0.1463, 0.1253, 0.0904, 0.0598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0032, -0.0046, -0.007, -0.0015], "VWAP_list": [41.2067, 41.38, 41.27, 41.0267, 40.78], "alpha_smr_list": [0.0041, -0.0024, 0.0, 0.0093, -0.0022], "alpha_mom_list": [0.0014, -0.0015, 0.0007, -0.0046, 0.0022], "alpha002_list": [-0.4864, -0.4499, -0.0495, 0.2886, 0.2427], "alpha006_list": [0.2806, 0.56, 0.155, 0.2949, 0.2889], "alpha009_list": [0.1753, -0.0991, 0.1448, 0.2211, 0.0457], "alpha012_list": [-0.1753, -0.0991, 0.1448, 0.2211, -0.0457], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.04, 0.06, -0.2, -0.05, 0.5], "alpha024_list": [-1.5399, -1.639, -1.4941, -1.2731, -1.2273], "alpha028_list": [-0.0435, -0.0476, -0.0426, -0.0419, -0.0517], "alpha032_list": [-20.3279, -19.8841, -19.6309, -19.3359, -19.521], "alpha041_list": [-0.0219, -0.0003, 0.0395, 0.0603, -0.0309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1753, -0.0991, 0.1448, 0.2211, 0.0457], "alpha051_list": [0.1753, -0.0991, 0.1448, 0.2211, 0.0457], "alpha053_list": [0.0133, 0.0793, -0.002, -0.0344, -0.0194], "alpha054_list": [139.1969, 117.0328, 91.8096, 36.1602, 68.4866], "alpha101_list": [-36.4014, -30.5474, -23.7067, -9.622, -18.2206]}
{"data_index": 1014249, "query_stock": "KO", "query_date": "2015-07-27", "movement": "freeze", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [31.5443, 31.3994, 31.1784, 31.1326, 30.8277], "open_list": [41.35, 41.38, 40.81, 40.99, 40.76], "high_list": [41.54, 41.52, 41.59, 41.02, 40.83], "low_list": [41.22, 41.1, 40.59, 40.48, 40.41], "close_list": [41.38, 41.19, 40.9, 40.84, 40.44], "volume_list": [10024200, 13653800, 15528600, 13522200, 10912500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1463, 0.1253, 0.0904, 0.0598, 0.0167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0046, -0.007, -0.0015, -0.0098], "VWAP_list": [41.38, 41.27, 41.0267, 40.78, 40.56], "alpha_smr_list": [-0.0024, 0.0, 0.0093, -0.0022, 0.002], "alpha_mom_list": [-0.0015, 0.0007, -0.0046, 0.0022, -0.0037], "alpha002_list": [-0.4499, -0.0495, 0.2886, 0.2427, -0.4731], "alpha006_list": [0.56, 0.155, 0.2949, 0.2889, 0.2395], "alpha009_list": [-0.0991, 0.1448, 0.2211, 0.0457, 0.3049], "alpha012_list": [-0.0991, 0.1448, 0.2211, -0.0457, -0.3049], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.2, -0.05, 0.5, 0.76], "alpha024_list": [-1.639, -1.4941, -1.2731, -1.2273, -0.9224], "alpha028_list": [-0.0476, -0.0426, -0.0419, -0.0517, -0.0532], "alpha032_list": [-19.8841, -19.6309, -19.3359, -19.521, -19.7054], "alpha041_list": [-0.0003, 0.0395, 0.0603, -0.0309, 0.0595], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3049], "alpha049_list": [-0.0991, 0.1448, 0.2211, 0.0457, 0.3049], "alpha051_list": [-0.0991, 0.1448, 0.2211, 0.0457, 0.3049], "alpha053_list": [0.0793, -0.002, -0.0344, -0.0194, -0.0143], "alpha054_list": [117.0328, 91.8096, 36.1602, 68.4866, 92.1895], "alpha101_list": [-30.5474, -23.7067, -9.622, -18.2206, -23.592]}
{"data_index": 1014250, "query_stock": "KO", "query_date": "2015-07-28", "movement": "freeze", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [31.3994, 31.1784, 31.1326, 30.8277, 30.9039], "open_list": [41.38, 40.81, 40.99, 40.76, 40.28], "high_list": [41.52, 41.59, 41.02, 40.83, 40.58], "low_list": [41.1, 40.59, 40.48, 40.41, 40.16], "close_list": [41.19, 40.9, 40.84, 40.44, 40.54], "volume_list": [13653800, 15528600, 13522200, 10912500, 10945700], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1253, 0.0904, 0.0598, 0.0167, -0.0076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.007, -0.0015, -0.0098, 0.0025], "VWAP_list": [41.27, 41.0267, 40.78, 40.56, 40.4267], "alpha_smr_list": [0.0, 0.0093, -0.0022, 0.002, 0.004], "alpha_mom_list": [0.0007, -0.0046, 0.0022, -0.0037, -0.0079], "alpha002_list": [-0.0495, 0.2886, 0.2427, -0.4731, -0.0582], "alpha006_list": [0.155, 0.2949, 0.2889, 0.2395, 0.2155], "alpha009_list": [0.1448, 0.2211, 0.0457, 0.3049, -0.0762], "alpha012_list": [0.1448, 0.2211, -0.0457, -0.3049, -0.0762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, -0.05, 0.5, 0.76, 0.0], "alpha024_list": [-1.4941, -1.2731, -1.2273, -0.9224, -0.9986], "alpha028_list": [-0.0426, -0.0419, -0.0517, -0.0532, -0.0521], "alpha032_list": [-19.6309, -19.3359, -19.521, -19.7054, -19.8967], "alpha041_list": [0.0395, 0.0603, -0.0309, 0.0595, -0.0572], "alpha046_list": [1.0, 1.0, 1.0, 0.3049, -0.0762], "alpha049_list": [0.1448, 0.2211, 0.0457, 0.3049, -0.0762], "alpha051_list": [0.1448, 0.2211, 0.0457, 0.3049, -0.0762], "alpha053_list": [-0.002, -0.0344, -0.0194, -0.0143, -0.001], "alpha054_list": [91.8096, 36.1602, 68.4866, 92.1895, 82.8997], "alpha101_list": [-23.7067, -9.622, -18.2206, -23.592, -22.2708]}
{"data_index": 1014251, "query_stock": "KO", "query_date": "2015-07-29", "movement": "freeze", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [31.1784, 31.1326, 30.8277, 30.9039, 30.9115], "open_list": [40.81, 40.99, 40.76, 40.28, 40.65], "high_list": [41.59, 41.02, 40.83, 40.58, 40.73], "low_list": [40.59, 40.48, 40.41, 40.16, 40.44], "close_list": [40.9, 40.84, 40.44, 40.54, 40.55], "volume_list": [15528600, 13522200, 10912500, 10945700, 11021800], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0904, 0.0598, 0.0167, -0.0076, -0.0233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0015, -0.0098, 0.0025, 0.0002], "VWAP_list": [41.0267, 40.78, 40.56, 40.4267, 40.5733], "alpha_smr_list": [0.0093, -0.0022, 0.002, 0.004, -0.0027], "alpha_mom_list": [-0.0046, 0.0022, -0.0037, -0.0079, 0.0064], "alpha002_list": [0.2886, 0.2427, -0.4731, -0.0582, -0.0788], "alpha006_list": [0.2949, 0.2889, 0.2395, 0.2155, 0.1308], "alpha009_list": [0.2211, 0.0457, 0.3049, -0.0762, -0.0076], "alpha012_list": [0.2211, -0.0457, -0.3049, -0.0762, -0.0076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.5, 0.76, 0.0, 0.1], "alpha024_list": [-1.2731, -1.2273, -0.9224, -0.9986, -1.0062], "alpha028_list": [-0.0419, -0.0517, -0.0532, -0.0521, -0.0438], "alpha032_list": [-19.3359, -19.521, -19.7054, -19.8967, -19.945], "alpha041_list": [0.0603, -0.0309, 0.0595, -0.0572, 0.0114], "alpha046_list": [1.0, 1.0, 0.3049, -0.0762, -0.0076], "alpha049_list": [0.2211, 0.0457, 0.3049, -0.0762, -0.0076], "alpha051_list": [0.2211, 0.0457, 0.3049, -0.0762, -0.0076], "alpha053_list": [-0.0344, -0.0194, -0.0143, -0.001, -0.0038], "alpha054_list": [36.1602, 68.4866, 92.1895, 82.8997, 129.2178], "alpha101_list": [-9.622, -18.2206, -23.592, -22.2708, -33.4654]}
{"data_index": 1014252, "query_stock": "KO", "query_date": "2015-07-30", "movement": "freeze", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [31.1326, 30.8277, 30.9039, 30.9115, 30.9421], "open_list": [40.99, 40.76, 40.28, 40.65, 40.53], "high_list": [41.02, 40.83, 40.58, 40.73, 40.71], "low_list": [40.48, 40.41, 40.16, 40.44, 40.49], "close_list": [40.84, 40.44, 40.54, 40.55, 40.59], "volume_list": [13522200, 10912500, 10945700, 11021800, 8479900], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0598, 0.0167, -0.0076, -0.0233, -0.0312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0098, 0.0025, 0.0002, 0.001], "VWAP_list": [40.78, 40.56, 40.4267, 40.5733, 40.5967], "alpha_smr_list": [-0.0022, 0.002, 0.004, -0.0027, 0.0005], "alpha_mom_list": [0.0022, -0.0037, -0.0079, 0.0064, -0.0025], "alpha002_list": [0.2427, -0.4731, -0.0582, -0.0788, -0.1921], "alpha006_list": [0.2889, 0.2395, 0.2155, 0.1308, -0.0751], "alpha009_list": [0.0457, 0.3049, -0.0762, -0.0076, -0.0305], "alpha012_list": [-0.0457, -0.3049, -0.0762, -0.0076, 0.0305], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.76, 0.0, 0.1, 0.0], "alpha024_list": [-1.2273, -0.9224, -0.9986, -1.0062, -1.0367], "alpha028_list": [-0.0517, -0.0532, -0.0521, -0.0438, -0.0474], "alpha032_list": [-19.521, -19.7054, -19.8967, -19.945, -19.9095], "alpha041_list": [-0.0309, 0.0595, -0.0572, 0.0114, 0.0032], "alpha046_list": [1.0, 0.3049, -0.0762, -0.0076, -0.0305], "alpha049_list": [0.0457, 0.3049, -0.0762, -0.0076, -0.0305], "alpha051_list": [0.0457, 0.3049, -0.0762, -0.0076, -0.0305], "alpha053_list": [-0.0194, -0.0143, -0.001, -0.0038, 0.0027], "alpha054_list": [68.4866, 92.1895, 82.8997, 129.2178, 167.3516], "alpha101_list": [-18.2206, -23.592, -22.2708, -33.4654, -43.3849]}
{"data_index": 1014253, "query_stock": "KO", "query_date": "2015-07-31", "movement": "rise", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [30.8277, 30.9039, 30.9115, 30.9421, 30.9192], "open_list": [40.76, 40.28, 40.65, 40.53, 40.55], "high_list": [40.83, 40.58, 40.73, 40.71, 40.75], "low_list": [40.41, 40.16, 40.44, 40.49, 40.39], "close_list": [40.44, 40.54, 40.55, 40.59, 40.56], "volume_list": [10912500, 10945700, 11021800, 8479900, 9095500], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0167, -0.0076, -0.0233, -0.0312, -0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0098, 0.0025, 0.0002, 0.001, -0.0007], "VWAP_list": [40.56, 40.4267, 40.5733, 40.5967, 40.5667], "alpha_smr_list": [0.002, 0.004, -0.0027, 0.0005, 0.001], "alpha_mom_list": [-0.0037, -0.0079, 0.0064, -0.0025, 0.0015], "alpha002_list": [-0.4731, -0.0582, -0.0788, -0.1921, 0.0837], "alpha006_list": [0.2395, 0.2155, 0.1308, -0.0751, -0.2344], "alpha009_list": [0.3049, -0.0762, -0.0076, -0.0305, 0.0229], "alpha012_list": [-0.3049, -0.0762, -0.0076, 0.0305, 0.0229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.76, 0.0, 0.1, 0.0, 0.0], "alpha024_list": [-0.9224, -0.9986, -1.0062, -1.0367, -1.0139], "alpha028_list": [-0.0532, -0.0521, -0.0438, -0.0474, -0.0492], "alpha032_list": [-19.7054, -19.8967, -19.945, -19.9095, -19.7641], "alpha041_list": [0.0595, -0.0572, 0.0114, 0.0032, 0.0029], "alpha046_list": [0.3049, -0.0762, -0.0076, -0.0305, 0.0229], "alpha049_list": [0.3049, -0.0762, -0.0076, -0.0305, 0.0229], "alpha051_list": [0.3049, -0.0762, -0.0076, -0.0305, 0.0229], "alpha053_list": [-0.0143, -0.001, -0.0038, 0.0027, -0.0099], "alpha054_list": [92.1895, 82.8997, 129.2178, 167.3516, 102.0696], "alpha101_list": [-23.592, -22.2708, -33.4654, -43.3849, -26.678]}
{"data_index": 1014254, "query_stock": "KO", "query_date": "2015-08-03", "movement": "rise", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [30.9039, 30.9115, 30.9421, 30.9192, 31.3156], "open_list": [40.28, 40.65, 40.53, 40.55, 40.88], "high_list": [40.58, 40.73, 40.71, 40.75, 41.22], "low_list": [40.16, 40.44, 40.49, 40.39, 40.77], "close_list": [40.54, 40.55, 40.59, 40.56, 41.08], "volume_list": [10945700, 11021800, 8479900, 9095500, 15309500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0076, -0.0233, -0.0312, -0.0372, -0.0148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0002, 0.001, -0.0007, 0.0128], "VWAP_list": [40.4267, 40.5733, 40.5967, 40.5667, 41.0233], "alpha_smr_list": [0.004, -0.0027, 0.0005, 0.001, -0.0079], "alpha_mom_list": [-0.0079, 0.0064, -0.0025, 0.0015, 0.0002], "alpha002_list": [-0.0582, -0.0788, -0.1921, 0.0837, -0.4209], "alpha006_list": [0.2155, 0.1308, -0.0751, -0.2344, -0.368], "alpha009_list": [-0.0762, -0.0076, -0.0305, 0.0229, -0.3964], "alpha012_list": [-0.0762, -0.0076, 0.0305, 0.0229, -0.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.1, 0.0, 0.0, -0.51], "alpha024_list": [-0.9986, -1.0062, -1.0367, -1.0139, -1.4103], "alpha028_list": [-0.0521, -0.0438, -0.0474, -0.0492, -0.0489], "alpha032_list": [-19.8967, -19.945, -19.9095, -19.7641, -19.6269], "alpha041_list": [-0.0572, 0.0114, 0.0032, 0.0029, -0.029], "alpha046_list": [-0.0762, -0.0076, -0.0305, 0.0229, -0.3964], "alpha049_list": [-0.0762, -0.0076, -0.0305, 0.0229, -0.3964], "alpha051_list": [-0.0762, -0.0076, -0.0305, 0.0229, -0.3964], "alpha053_list": [-0.001, -0.0038, 0.0027, -0.0099, -0.0145], "alpha054_list": [82.8997, 129.2178, 167.3516, 102.0696, 79.6475], "alpha101_list": [-22.2708, -33.4654, -43.3849, -26.678, -21.2071]}
{"data_index": 1014255, "query_stock": "KO", "query_date": "2015-08-04", "movement": "rise", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [30.9115, 30.9421, 30.9192, 31.3156, 31.6663], "open_list": [40.65, 40.53, 40.55, 40.88, 40.85], "high_list": [40.73, 40.71, 40.75, 41.22, 41.55], "low_list": [40.44, 40.49, 40.39, 40.77, 40.84], "close_list": [40.55, 40.59, 40.56, 41.08, 41.54], "volume_list": [11021800, 8479900, 9095500, 15309500, 14672600], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0233, -0.0312, -0.0372, -0.0148, 0.0213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.001, -0.0007, 0.0128, 0.0112], "VWAP_list": [40.5733, 40.5967, 40.5667, 41.0233, 41.31], "alpha_smr_list": [-0.0027, 0.0005, 0.001, -0.0079, 0.0056], "alpha_mom_list": [0.0064, -0.0025, 0.0015, 0.0002, 0.0049], "alpha002_list": [-0.0788, -0.1921, 0.0837, -0.4209, -0.5758], "alpha006_list": [0.1308, -0.0751, -0.2344, -0.368, -0.6124], "alpha009_list": [-0.0076, -0.0305, 0.0229, -0.3964, -0.3507], "alpha012_list": [-0.0076, 0.0305, 0.0229, -0.3964, 0.3507], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.1, 0.0, 0.0, -0.51, -0.8], "alpha024_list": [-1.0062, -1.0367, -1.0139, -1.4103, -1.7609], "alpha028_list": [-0.0438, -0.0474, -0.0492, -0.0489, -0.0406], "alpha032_list": [-19.945, -19.9095, -19.7641, -19.6269, -19.5153], "alpha041_list": [0.0114, 0.0032, 0.0029, -0.029, -0.1165], "alpha046_list": [-0.0076, -0.0305, 0.0229, -0.3964, -0.3507], "alpha049_list": [-0.0076, -0.0305, 0.0229, -0.3964, -0.3507], "alpha051_list": [-0.0076, -0.0305, 0.0229, -0.3964, -0.3507], "alpha053_list": [-0.0038, 0.0027, -0.0099, -0.0145, -0.0341], "alpha054_list": [129.2178, 167.3516, 102.0696, 79.6475, 46.1599], "alpha101_list": [-33.4654, -43.3849, -26.678, -21.2071, -12.9167]}
{"data_index": 1014256, "query_stock": "KO", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [30.9421, 30.9192, 31.3156, 31.6663, 31.9026], "open_list": [40.53, 40.55, 40.88, 40.85, 41.51], "high_list": [40.71, 40.75, 41.22, 41.55, 41.87], "low_list": [40.49, 40.39, 40.77, 40.84, 41.34], "close_list": [40.59, 40.56, 41.08, 41.54, 41.85], "volume_list": [8479900, 9095500, 15309500, 14672600, 17559900], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0312, -0.0372, -0.0148, 0.0213, 0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0007, 0.0128, 0.0112, 0.0075], "VWAP_list": [40.5967, 40.5667, 41.0233, 41.31, 41.6867], "alpha_smr_list": [0.0005, 0.001, -0.0079, 0.0056, 0.0007], "alpha_mom_list": [-0.0025, 0.0015, 0.0002, 0.0049, 0.0168], "alpha002_list": [-0.1921, 0.0837, -0.4209, -0.5758, -0.6753], "alpha006_list": [-0.0751, -0.2344, -0.368, -0.6124, -0.8031], "alpha009_list": [-0.0305, 0.0229, -0.3964, -0.3507, -0.2363], "alpha012_list": [0.0305, 0.0229, -0.3964, 0.3507, -0.2363], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.51, -0.8, -0.65], "alpha024_list": [-1.0367, -1.0139, -1.4103, -1.7609, -1.9972], "alpha028_list": [-0.0474, -0.0492, -0.0489, -0.0406, -0.0386], "alpha032_list": [-19.9095, -19.7641, -19.6269, -19.5153, -19.4148], "alpha041_list": [0.0032, 0.0029, -0.029, -0.1165, -0.0825], "alpha046_list": [-0.0305, 0.0229, -0.3964, -0.3507, -0.2363], "alpha049_list": [-0.0305, 0.0229, -0.3964, -0.3507, -0.2363], "alpha051_list": [-0.0305, 0.0229, -0.3964, -0.3507, -0.2363], "alpha053_list": [0.0027, -0.0099, -0.0145, -0.0341, 0.0501], "alpha054_list": [167.3516, 102.0696, 79.6475, 46.1599, 66.4071], "alpha101_list": [-43.3849, -26.678, -21.2071, -12.9167, -18.0931]}
{"data_index": 1014257, "query_stock": "KO", "query_date": "2015-08-06", "movement": "freeze", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [30.9192, 31.3156, 31.6663, 31.9026, 32.1084], "open_list": [40.55, 40.88, 40.85, 41.51, 41.92], "high_list": [40.75, 41.22, 41.55, 41.87, 42.22], "low_list": [40.39, 40.77, 40.84, 41.34, 41.82], "close_list": [40.56, 41.08, 41.54, 41.85, 42.12], "volume_list": [9095500, 15309500, 14672600, 17559900, 15329200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0372, -0.0148, 0.0213, 0.0568, 0.088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0446], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0128, 0.0112, 0.0075, 0.0065], "VWAP_list": [40.5667, 41.0233, 41.31, 41.6867, 42.0533], "alpha_smr_list": [0.001, -0.0079, 0.0056, 0.0007, -0.0017], "alpha_mom_list": [0.0015, 0.0002, 0.0049, 0.0168, 0.0082], "alpha002_list": [0.0837, -0.4209, -0.5758, -0.6753, -0.7125], "alpha006_list": [-0.2344, -0.368, -0.6124, -0.8031, -0.7656], "alpha009_list": [0.0229, -0.3964, -0.3507, -0.2363, -0.2058], "alpha012_list": [0.0229, -0.3964, 0.3507, -0.2363, 0.2058], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.51, -0.8, -0.65, -0.67], "alpha024_list": [-1.0139, -1.4103, -1.7609, -1.9972, -2.2031], "alpha028_list": [-0.0492, -0.0489, -0.0406, -0.0386, -0.0363], "alpha032_list": [-19.7641, -19.6269, -19.5153, -19.4148, -19.4336], "alpha041_list": [0.0029, -0.029, -0.1165, -0.0825, -0.0338], "alpha046_list": [0.0229, -0.3964, -0.3507, -0.2363, 1.0], "alpha049_list": [0.0229, -0.3964, -0.3507, -0.2363, -0.2058], "alpha051_list": [0.0229, -0.3964, -0.3507, -0.2363, -0.2058], "alpha053_list": [-0.0099, -0.0145, -0.0341, 0.0501, 0.0166], "alpha054_list": [102.0696, 79.6475, 46.1599, 66.4071, 92.0967], "alpha101_list": [-26.678, -21.2071, -12.9167, -18.0931, -24.4678]}
{"data_index": 1014258, "query_stock": "KO", "query_date": "2015-08-07", "movement": "freeze", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [31.3156, 31.6663, 31.9026, 32.1084, 31.9559], "open_list": [40.88, 40.85, 41.51, 41.92, 42.0], "high_list": [41.22, 41.55, 41.87, 42.22, 42.25], "low_list": [40.77, 40.84, 41.34, 41.82, 41.86], "close_list": [41.08, 41.54, 41.85, 42.12, 41.92], "volume_list": [15309500, 14672600, 17559900, 15329200, 11378900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0148, 0.0213, 0.0568, 0.088, 0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0446, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0112, 0.0075, 0.0065, -0.0047], "VWAP_list": [41.0233, 41.31, 41.6867, 42.0533, 42.01], "alpha_smr_list": [-0.0079, 0.0056, 0.0007, -0.0017, 0.0029], "alpha_mom_list": [0.0002, 0.0049, 0.0168, 0.0082, 0.0048], "alpha002_list": [-0.4209, -0.5758, -0.6753, -0.7125, -0.767], "alpha006_list": [-0.368, -0.6124, -0.8031, -0.7656, -0.539], "alpha009_list": [-0.3964, -0.3507, -0.2363, -0.2058, 0.1525], "alpha012_list": [-0.3964, 0.3507, -0.2363, 0.2058, -0.1525], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.51, -0.8, -0.65, -0.67, -0.38], "alpha024_list": [-1.4103, -1.7609, -1.9972, -2.2031, -2.0506], "alpha028_list": [-0.0489, -0.0406, -0.0386, -0.0363, -0.0367], "alpha032_list": [-19.6269, -19.5153, -19.4148, -19.4336, -19.4648], "alpha041_list": [-0.029, -0.1165, -0.0825, -0.0338, 0.0445], "alpha046_list": [-0.3964, -0.3507, -0.2363, 1.0, 1.0], "alpha049_list": [-0.3964, -0.3507, -0.2363, -0.2058, 0.1525], "alpha051_list": [-0.3964, -0.3507, -0.2363, -0.2058, 0.1525], "alpha053_list": [-0.0145, -0.0341, 0.0501, 0.0166, 0.0045], "alpha054_list": [79.6475, 46.1599, 66.4071, 92.0967, 99.5957], "alpha101_list": [-21.2071, -12.9167, -18.0931, -24.4678, -25.6882]}
{"data_index": 1014259, "query_stock": "KO", "query_date": "2015-08-10", "movement": "freeze", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [31.6663, 31.9026, 32.1084, 31.9559, 31.8416], "open_list": [40.85, 41.51, 41.92, 42.0, 41.81], "high_list": [41.55, 41.87, 42.22, 42.25, 41.97], "low_list": [40.84, 41.34, 41.82, 41.86, 41.53], "close_list": [41.54, 41.85, 42.12, 41.92, 41.77], "volume_list": [14672600, 17559900, 15329200, 11378900, 10886700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0213, 0.0568, 0.088, 0.0917, 0.0803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0446, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.0075, 0.0065, -0.0047, -0.0036], "VWAP_list": [41.31, 41.6867, 42.0533, 42.01, 41.7567], "alpha_smr_list": [0.0056, 0.0007, -0.0017, 0.0029, 0.0026], "alpha_mom_list": [0.0049, 0.0168, 0.0082, 0.0048, -0.0019], "alpha002_list": [-0.5758, -0.6753, -0.7125, -0.767, -0.7833], "alpha006_list": [-0.6124, -0.8031, -0.7656, -0.539, -0.4076], "alpha009_list": [-0.3507, -0.2363, -0.2058, 0.1525, 0.1143], "alpha012_list": [0.3507, -0.2363, 0.2058, -0.1525, -0.1143], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.8, -0.65, -0.67, -0.38, 0.25], "alpha024_list": [-1.7609, -1.9972, -2.2031, -2.0506, -1.9363], "alpha028_list": [-0.0406, -0.0386, -0.0363, -0.0367, -0.0426], "alpha032_list": [-19.5153, -19.4148, -19.4336, -19.4648, -19.3378], "alpha041_list": [-0.1165, -0.0825, -0.0338, 0.0445, -0.0072], "alpha046_list": [-0.3507, -0.2363, 1.0, 1.0, 1.0], "alpha049_list": [-0.3507, -0.2363, -0.2058, 0.1525, 0.1143], "alpha051_list": [-0.3507, -0.2363, -0.2058, 0.1525, 0.1143], "alpha053_list": [-0.0341, 0.0501, 0.0166, 0.0045, -0.0], "alpha054_list": [46.1599, 66.4071, 92.0967, 99.5957, 85.946], "alpha101_list": [-12.9167, -18.0931, -24.4678, -25.6882, -22.604]}
{"data_index": 1014260, "query_stock": "KO", "query_date": "2015-08-11", "movement": "freeze", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [31.9026, 32.1084, 31.9559, 31.8416, 31.773], "open_list": [41.51, 41.92, 42.0, 41.81, 41.89], "high_list": [41.87, 42.22, 42.25, 41.97, 41.99], "low_list": [41.34, 41.82, 41.86, 41.53, 41.58], "close_list": [41.85, 42.12, 41.92, 41.77, 41.68], "volume_list": [17559900, 15329200, 11378900, 10886700, 9501900], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0568, 0.088, 0.0917, 0.0803, 0.0627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0446, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0065, -0.0047, -0.0036, -0.0022], "VWAP_list": [41.6867, 42.0533, 42.01, 41.7567, 41.75], "alpha_smr_list": [0.0007, -0.0017, 0.0029, 0.0026, -0.0029], "alpha_mom_list": [0.0168, 0.0082, 0.0048, -0.0019, -0.001], "alpha002_list": [-0.6753, -0.7125, -0.767, -0.7833, -0.9219], "alpha006_list": [-0.8031, -0.7656, -0.539, -0.4076, -0.2179], "alpha009_list": [-0.2363, -0.2058, 0.1525, 0.1143, 0.0686], "alpha012_list": [-0.2363, 0.2058, -0.1525, -0.1143, -0.0686], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.65, -0.67, -0.38, 0.25, 0.26], "alpha024_list": [-1.9972, -2.2031, -2.0506, -1.9363, -1.8677], "alpha028_list": [-0.0386, -0.0363, -0.0367, -0.0426, -0.0357], "alpha032_list": [-19.4148, -19.4336, -19.4648, -19.3378, -19.2145], "alpha041_list": [-0.0825, -0.0338, 0.0445, -0.0072, 0.0345], "alpha046_list": [-0.2363, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2363, -0.2058, 0.1525, 0.1143, 0.0686], "alpha051_list": [-0.2363, -0.2058, 0.1525, 0.1143, 0.0686], "alpha053_list": [0.0501, 0.0166, 0.0045, -0.0, -0.0114], "alpha054_list": [66.4071, 92.0967, 99.5957, 85.946, 95.2831], "alpha101_list": [-18.0931, -24.4678, -25.6882, -22.604, -24.6156]}
{"data_index": 1014261, "query_stock": "KO", "query_date": "2015-08-12", "movement": "fall", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [32.1084, 31.9559, 31.8416, 31.773, 31.6205], "open_list": [41.92, 42.0, 41.81, 41.89, 41.4], "high_list": [42.22, 42.25, 41.97, 41.99, 41.57], "low_list": [41.82, 41.86, 41.53, 41.58, 41.17], "close_list": [42.12, 41.92, 41.77, 41.68, 41.48], "volume_list": [15329200, 11378900, 10886700, 9501900, 11254900], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.088, 0.0917, 0.0803, 0.0627, 0.0367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0446, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0047, -0.0036, -0.0022, -0.0048], "VWAP_list": [42.0533, 42.01, 41.7567, 41.75, 41.4067], "alpha_smr_list": [-0.0017, 0.0029, 0.0026, -0.0029, 0.0067], "alpha_mom_list": [0.0082, 0.0048, -0.0019, -0.001, -0.005], "alpha002_list": [-0.7125, -0.767, -0.7833, -0.9219, -0.806], "alpha006_list": [-0.7656, -0.539, -0.4076, -0.2179, -0.1741], "alpha009_list": [-0.2058, 0.1525, 0.1143, 0.0686, 0.1525], "alpha012_list": [0.2058, -0.1525, -0.1143, -0.0686, 0.1525], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.67, -0.38, 0.25, 0.26, 0.4], "alpha024_list": [-2.2031, -2.0506, -1.9363, -1.8677, -1.7152], "alpha028_list": [-0.0363, -0.0367, -0.0426, -0.0357, -0.0361], "alpha032_list": [-19.4336, -19.4648, -19.3378, -19.2145, -19.2829], "alpha041_list": [-0.0338, 0.0445, -0.0072, 0.0345, -0.0372], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2058, 0.1525, 0.1143, 0.0686, 0.1525], "alpha051_list": [-0.2058, 0.1525, 0.1143, 0.0686, 0.1525], "alpha053_list": [0.0166, 0.0045, -0.0, -0.0114, -0.0188], "alpha054_list": [92.0967, 99.5957, 85.946, 95.2831, 91.8492], "alpha101_list": [-24.4678, -25.6882, -22.604, -24.6156, -24.3876]}
{"data_index": 1014262, "query_stock": "KO", "query_date": "2015-08-13", "movement": "freeze", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [31.9559, 31.8416, 31.773, 31.6205, 31.4528], "open_list": [42.0, 41.81, 41.89, 41.4, 41.13], "high_list": [42.25, 41.97, 41.99, 41.57, 41.26], "low_list": [41.86, 41.53, 41.58, 41.17, 40.85], "close_list": [41.92, 41.77, 41.68, 41.48, 41.26], "volume_list": [11378900, 10886700, 9501900, 11254900, 9602200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0917, 0.0803, 0.0627, 0.0367, 0.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0036, -0.0022, -0.0048, -0.0053], "VWAP_list": [42.01, 41.7567, 41.75, 41.4067, 41.1233], "alpha_smr_list": [0.0029, 0.0026, -0.0029, 0.0067, 0.0085], "alpha_mom_list": [0.0048, -0.0019, -0.001, -0.005, 0.0019], "alpha002_list": [-0.767, -0.7833, -0.9219, -0.806, -0.7383], "alpha006_list": [-0.539, -0.4076, -0.2179, -0.1741, -0.0174], "alpha009_list": [0.1525, 0.1143, 0.0686, 0.1525, -0.1677], "alpha012_list": [-0.1525, -0.1143, -0.0686, 0.1525, -0.1677], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.38, 0.25, 0.26, 0.4, 0.0], "alpha024_list": [-2.0506, -1.9363, -1.8677, -1.7152, -1.5475], "alpha028_list": [-0.0367, -0.0426, -0.0357, -0.0361, -0.0374], "alpha032_list": [-19.4648, -19.3378, -19.2145, -19.2829, -19.6024], "alpha041_list": [0.0445, -0.0072, 0.0345, -0.0372, -0.0688], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1525, 0.1143, 0.0686, 0.1525, 0.1677], "alpha051_list": [0.1525, 0.1143, 0.0686, 0.1525, 0.1677], "alpha053_list": [0.0045, -0.0, -0.0114, -0.0188, -0.0056], "alpha054_list": [99.5957, 85.946, 95.2831, 91.8492, 87.6419], "alpha101_list": [-25.6882, -22.604, -24.6156, -24.3876, -23.5455]}
{"data_index": 1014263, "query_stock": "KO", "query_date": "2015-08-14", "movement": "freeze", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [31.8416, 31.773, 31.6205, 31.4528, 31.3308], "open_list": [41.81, 41.89, 41.4, 41.13, 41.28], "high_list": [41.97, 41.99, 41.57, 41.26, 41.38], "low_list": [41.53, 41.58, 41.17, 40.85, 41.01], "close_list": [41.77, 41.68, 41.48, 41.26, 41.1], "volume_list": [10886700, 9501900, 11254900, 9602200, 10270900], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0803, 0.0627, 0.0367, 0.0057, -0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0022, -0.0048, -0.0053, -0.0039], "VWAP_list": [41.7567, 41.75, 41.4067, 41.1233, 41.1633], "alpha_smr_list": [0.0026, -0.0029, 0.0067, 0.0085, -0.0005], "alpha_mom_list": [-0.0019, -0.001, -0.005, 0.0019, 0.0032], "alpha002_list": [-0.7833, -0.9219, -0.806, -0.7383, -0.4874], "alpha006_list": [-0.4076, -0.2179, -0.1741, -0.0174, 0.2192], "alpha009_list": [0.1143, 0.0686, 0.1525, -0.1677, -0.122], "alpha012_list": [-0.1143, -0.0686, 0.1525, -0.1677, 0.122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.26, 0.4, 0.0, 0.0], "alpha024_list": [-1.9363, -1.8677, -1.7152, -1.5475, -1.4255], "alpha028_list": [-0.0426, -0.0357, -0.0361, -0.0374, -0.0351], "alpha032_list": [-19.3378, -19.2145, -19.2829, -19.6024, -19.8324], "alpha041_list": [-0.0072, 0.0345, -0.0372, -0.0688, 0.0313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1143, 0.0686, 0.1525, 0.1677, 0.122], "alpha051_list": [0.1143, 0.0686, 0.1525, 0.1677, 0.122], "alpha053_list": [-0.0, -0.0114, -0.0188, -0.0056, 0.0094], "alpha054_list": [85.946, 95.2831, 91.8492, 87.6419, 103.8659], "alpha101_list": [-22.604, -24.6156, -24.3876, -23.5455, -26.817]}
{"data_index": 1014264, "query_stock": "KO", "query_date": "2015-08-17", "movement": "freeze", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [31.773, 31.6205, 31.4528, 31.3308, 31.4452], "open_list": [41.89, 41.4, 41.13, 41.28, 41.01], "high_list": [41.99, 41.57, 41.26, 41.38, 41.25], "low_list": [41.58, 41.17, 40.85, 41.01, 40.96], "close_list": [41.68, 41.48, 41.26, 41.1, 41.25], "volume_list": [9501900, 11254900, 9602200, 10270900, 9904800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0627, 0.0367, 0.0057, -0.0239, -0.0359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0048, -0.0053, -0.0039, 0.0037], "VWAP_list": [41.75, 41.4067, 41.1233, 41.1633, 41.1533], "alpha_smr_list": [-0.0029, 0.0067, 0.0085, -0.0005, 0.0022], "alpha_mom_list": [-0.001, -0.005, 0.0019, 0.0032, -0.0044], "alpha002_list": [-0.9219, -0.806, -0.7383, -0.4874, -0.6478], "alpha006_list": [-0.2179, -0.1741, -0.0174, 0.2192, -0.0445], "alpha009_list": [0.0686, 0.1525, -0.1677, -0.122, -0.1144], "alpha012_list": [-0.0686, 0.1525, -0.1677, 0.122, 0.1144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.4, 0.0, 0.0, 0.0], "alpha024_list": [-1.8677, -1.7152, -1.5475, -1.4255, -1.5399], "alpha028_list": [-0.0357, -0.0361, -0.0374, -0.0351, -0.037], "alpha032_list": [-19.2145, -19.2829, -19.6024, -19.8324, -20.0115], "alpha041_list": [0.0345, -0.0372, -0.0688, 0.0313, -0.0486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0686, 0.1525, 0.1677, 0.122, -0.1144], "alpha051_list": [0.0686, 0.1525, 0.1677, 0.122, -0.1144], "alpha053_list": [-0.0114, -0.0188, -0.0056, 0.0094, 0.0469], "alpha054_list": [95.2831, 91.8492, 87.6419, 103.8659, 123.7883], "alpha101_list": [-24.6156, -24.3876, -23.5455, -26.817, -32.8687]}
{"data_index": 1014265, "query_stock": "KO", "query_date": "2015-08-18", "movement": "freeze", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [31.6205, 31.4528, 31.3308, 31.4452, 31.5214], "open_list": [41.4, 41.13, 41.28, 41.01, 41.03], "high_list": [41.57, 41.26, 41.38, 41.25, 41.45], "low_list": [41.17, 40.85, 41.01, 40.96, 40.97], "close_list": [41.48, 41.26, 41.1, 41.25, 41.35], "volume_list": [11254900, 9602200, 10270900, 9904800, 8272800], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0367, 0.0057, -0.0239, -0.0359, -0.0386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0053, -0.0039, 0.0037, 0.0024], "VWAP_list": [41.4067, 41.1233, 41.1633, 41.1533, 41.2567], "alpha_smr_list": [0.0067, 0.0085, -0.0005, 0.0022, 0.0053], "alpha_mom_list": [-0.005, 0.0019, 0.0032, -0.0044, 0.0058], "alpha002_list": [-0.806, -0.7383, -0.4874, -0.6478, -0.1863], "alpha006_list": [-0.1741, -0.0174, 0.2192, -0.0445, -0.3969], "alpha009_list": [0.1525, -0.1677, -0.122, -0.1144, -0.0762], "alpha012_list": [0.1525, -0.1677, 0.122, 0.1144, 0.0762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.0, 0.0, 0.0, -0.07], "alpha024_list": [-1.7152, -1.5475, -1.4255, -1.5399, -1.6161], "alpha028_list": [-0.0361, -0.0374, -0.0351, -0.037, -0.04], "alpha032_list": [-19.2829, -19.6024, -19.8324, -20.0115, -20.1396], "alpha041_list": [-0.0372, -0.0688, 0.0313, -0.0486, -0.0474], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0762], "alpha049_list": [0.1525, 0.1677, 0.122, -0.1144, -0.0762], "alpha051_list": [0.1525, 0.1677, 0.122, -0.1144, -0.0762], "alpha053_list": [-0.0188, -0.0056, 0.0094, 0.0469, 0.0054], "alpha054_list": [91.8492, 87.6419, 103.8659, 123.7883, 73.5539], "alpha101_list": [-24.3876, -23.5455, -26.817, -32.8687, -19.7684]}
{"data_index": 1014266, "query_stock": "KO", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [31.4528, 31.3308, 31.4452, 31.5214, 31.4833], "open_list": [41.13, 41.28, 41.01, 41.03, 41.28], "high_list": [41.26, 41.38, 41.25, 41.45, 41.53], "low_list": [40.85, 41.01, 40.96, 40.97, 41.19], "close_list": [41.26, 41.1, 41.25, 41.35, 41.3], "volume_list": [9602200, 10270900, 9904800, 8272800, 11199400], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0057, -0.0239, -0.0359, -0.0386, -0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.0039, 0.0037, 0.0024, -0.0012], "VWAP_list": [41.1233, 41.1633, 41.1533, 41.2567, 41.34], "alpha_smr_list": [0.0085, -0.0005, 0.0022, 0.0053, 0.0017], "alpha_mom_list": [0.0019, 0.0032, -0.0044, 0.0058, 0.0078], "alpha002_list": [-0.7383, -0.4874, -0.6478, -0.1863, 0.2663], "alpha006_list": [-0.0174, 0.2192, -0.0445, -0.3969, -0.5684], "alpha009_list": [-0.1677, -0.122, -0.1144, -0.0762, 0.0381], "alpha012_list": [-0.1677, 0.122, 0.1144, 0.0762, 0.0381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.07, -0.28], "alpha024_list": [-1.5475, -1.4255, -1.5399, -1.6161, -1.578], "alpha028_list": [-0.0374, -0.0351, -0.037, -0.04, -0.0514], "alpha032_list": [-19.6024, -19.8324, -20.0115, -20.1396, -20.1948], "alpha041_list": [-0.0688, 0.0313, -0.0486, -0.0474, 0.0197], "alpha046_list": [1.0, 1.0, 1.0, -0.0762, 0.0381], "alpha049_list": [0.1677, 0.122, -0.1144, -0.0762, 0.0381], "alpha051_list": [0.1677, 0.122, -0.1144, -0.0762, 0.0381], "alpha053_list": [-0.0056, 0.0094, 0.0469, 0.0054, 0.0062], "alpha054_list": [87.6419, 103.8659, 123.7883, 73.5539, 110.634], "alpha101_list": [-23.5455, -26.817, -32.8687, -19.7684, -28.7293]}
{"data_index": 1014267, "query_stock": "KO", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [31.3308, 31.4452, 31.5214, 31.4833, 31.0869], "open_list": [41.28, 41.01, 41.03, 41.28, 41.14], "high_list": [41.38, 41.25, 41.45, 41.53, 41.24], "low_list": [41.01, 40.96, 40.97, 41.19, 40.78], "close_list": [41.1, 41.25, 41.35, 41.3, 40.78], "volume_list": [10270900, 9904800, 8272800, 11199400, 15796500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0239, -0.0359, -0.0386, -0.0426, -0.0699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0037, 0.0024, -0.0012, -0.0126], "VWAP_list": [41.1633, 41.1533, 41.2567, 41.34, 40.9333], "alpha_smr_list": [-0.0005, 0.0022, 0.0053, 0.0017, 0.0039], "alpha_mom_list": [0.0032, -0.0044, 0.0058, 0.0078, 0.0005], "alpha002_list": [-0.4874, -0.6478, -0.1863, 0.2663, 0.7015], "alpha006_list": [0.2192, -0.0445, -0.3969, -0.5684, -0.0107], "alpha009_list": [-0.122, -0.1144, -0.0762, 0.0381, 0.3964], "alpha012_list": [0.122, 0.1144, 0.0762, 0.0381, 0.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.07, -0.28, 0.0], "alpha024_list": [-1.4255, -1.5399, -1.6161, -1.578, -1.1816], "alpha028_list": [-0.0351, -0.037, -0.04, -0.0514, -0.0438], "alpha032_list": [-19.8324, -20.0115, -20.1396, -20.1948, -20.1288], "alpha041_list": [0.0313, -0.0486, -0.0474, 0.0197, 0.076], "alpha046_list": [1.0, 1.0, -0.0762, 0.0381, 0.3964], "alpha049_list": [0.122, -0.1144, -0.0762, 0.0381, 0.3964], "alpha051_list": [0.122, -0.1144, -0.0762, 0.0381, 0.3964], "alpha053_list": [0.0094, 0.0469, 0.0054, 0.0062, -0.0081], "alpha054_list": [103.8659, 123.7883, 73.5539, 110.634, 85.5335], "alpha101_list": [-26.817, -32.8687, -19.7684, -28.7293, -21.807]}
{"data_index": 1014268, "query_stock": "KO", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [31.4452, 31.5214, 31.4833, 31.0869, 30.9115], "open_list": [41.01, 41.03, 41.28, 41.14, 40.52], "high_list": [41.25, 41.45, 41.53, 41.24, 40.82], "low_list": [40.96, 40.97, 41.19, 40.78, 40.42], "close_list": [41.25, 41.35, 41.3, 40.78, 40.55], "volume_list": [9904800, 8272800, 11199400, 15796500, 14218000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0359, -0.0386, -0.0426, -0.0699, -0.0961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0024, -0.0012, -0.0126, -0.0056], "VWAP_list": [41.1533, 41.2567, 41.34, 40.9333, 40.5967], "alpha_smr_list": [0.0022, 0.0053, 0.0017, 0.0039, 0.0064], "alpha_mom_list": [-0.0044, 0.0058, 0.0078, 0.0005, -0.0088], "alpha002_list": [-0.6478, -0.1863, 0.2663, 0.7015, 0.6623], "alpha006_list": [-0.0445, -0.3969, -0.5684, -0.0107, 0.3501], "alpha009_list": [-0.1144, -0.0762, 0.0381, 0.3964, 0.1754], "alpha012_list": [0.1144, 0.0762, 0.0381, 0.3964, -0.1754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.07, -0.28, 0.0, 0.0], "alpha024_list": [-1.5399, -1.6161, -1.578, -1.1816, -1.0062], "alpha028_list": [-0.037, -0.04, -0.0514, -0.0438, -0.0442], "alpha032_list": [-20.0115, -20.1396, -20.1948, -20.1288, -20.0743], "alpha041_list": [-0.0486, -0.0474, 0.0197, 0.076, 0.0228], "alpha046_list": [1.0, -0.0762, 0.0381, 0.3964, 0.1754], "alpha049_list": [-0.1144, -0.0762, 0.0381, 0.3964, 0.1754], "alpha051_list": [-0.1144, -0.0762, 0.0381, 0.3964, 0.1754], "alpha053_list": [0.0469, 0.0054, 0.0062, -0.0081, 0.0033], "alpha054_list": [123.7883, 73.5539, 110.634, 85.5335, 92.0008], "alpha101_list": [-32.8687, -19.7684, -28.7293, -21.807, -23.9611]}
{"data_index": 1014269, "query_stock": "KO", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [31.5214, 31.4833, 31.0869, 30.9115, 30.134], "open_list": [41.03, 41.28, 41.14, 40.52, 40.16], "high_list": [41.45, 41.53, 41.24, 40.82, 40.47], "low_list": [40.97, 41.19, 40.78, 40.42, 39.51], "close_list": [41.35, 41.3, 40.78, 40.55, 39.53], "volume_list": [8272800, 11199400, 15796500, 14218000, 28036200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0386, -0.0426, -0.0699, -0.0961, -0.1585], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2658], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0012, -0.0126, -0.0056, -0.0252], "VWAP_list": [41.2567, 41.34, 40.9333, 40.5967, 39.8367], "alpha_smr_list": [0.0053, 0.0017, 0.0039, 0.0064, 0.0097], "alpha_mom_list": [0.0058, 0.0078, 0.0005, -0.0088, 0.0007], "alpha002_list": [-0.1863, 0.2663, 0.7015, 0.6623, 0.922], "alpha006_list": [-0.3969, -0.5684, -0.0107, 0.3501, 0.7417], "alpha009_list": [-0.0762, 0.0381, 0.3964, 0.1754, 0.7775], "alpha012_list": [0.0762, 0.0381, 0.3964, -0.1754, 0.7775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, -0.28, 0.0, 0.0, 0.0], "alpha024_list": [-1.6161, -1.578, -1.1816, -1.0062, -0.2287], "alpha028_list": [-0.04, -0.0514, -0.0438, -0.0442, -0.052], "alpha032_list": [-20.1396, -20.1948, -20.1288, -20.0743, -20.3466], "alpha041_list": [-0.0474, 0.0197, 0.076, 0.0228, 0.1505], "alpha046_list": [-0.0762, 0.0381, 0.3964, 0.1754, -1.0], "alpha049_list": [-0.0762, 0.0381, 0.3964, 0.1754, 0.7775], "alpha051_list": [-0.0762, 0.0381, 0.3964, 0.1754, 0.7775], "alpha053_list": [0.0054, 0.0062, -0.0081, 0.0033, -0.0606], "alpha054_list": [73.5539, 110.634, 85.5335, 92.0008, 41.0608], "alpha101_list": [-19.7684, -28.7293, -21.807, -23.9611, -10.4328]}
{"data_index": 1014270, "query_stock": "KO", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [31.4833, 31.0869, 30.9115, 30.134, 29.2574], "open_list": [41.28, 41.14, 40.52, 40.16, 37.99], "high_list": [41.53, 41.24, 40.82, 40.47, 38.94], "low_list": [41.19, 40.78, 40.42, 39.51, 36.56], "close_list": [41.3, 40.78, 40.55, 39.53, 38.38], "volume_list": [11199400, 15796500, 14218000, 28036200, 44065300], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0426, -0.0699, -0.0961, -0.1585, -0.2463], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2658, -0.686], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0126, -0.0056, -0.0252, -0.0291], "VWAP_list": [41.34, 40.9333, 40.5967, 39.8367, 37.96], "alpha_smr_list": [0.0017, 0.0039, 0.0064, 0.0097, 0.0397], "alpha_mom_list": [0.0078, 0.0005, -0.0088, 0.0007, -0.0158], "alpha002_list": [0.2663, 0.7015, 0.6623, 0.922, 0.3886], "alpha006_list": [-0.5684, -0.0107, 0.3501, 0.7417, 0.9503], "alpha009_list": [0.0381, 0.3964, 0.1754, 0.7775, -0.8767], "alpha012_list": [0.0381, 0.3964, -0.1754, 0.7775, 0.8767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.578, -1.1816, -1.0062, -0.2287, 0.0], "alpha028_list": [-0.0514, -0.0438, -0.0442, -0.052, -0.0651], "alpha032_list": [-20.1948, -20.1288, -20.0743, -20.3466, -21.6129], "alpha041_list": [0.0197, 0.076, 0.0228, 0.1505, -0.2288], "alpha046_list": [0.0381, 0.3964, 0.1754, -1.0, -1.0], "alpha049_list": [0.0381, 0.3964, 0.1754, 0.7775, 0.8767], "alpha051_list": [0.0381, 0.3964, 0.1754, 0.7775, 0.8767], "alpha053_list": [0.0062, -0.0081, 0.0033, -0.0606, -0.284], "alpha054_list": [110.634, 85.5335, 92.0008, 41.0608, 11.3259], "alpha101_list": [-28.7293, -21.807, -23.9611, -10.4328, -3.6676]}
{"data_index": 1014271, "query_stock": "KO", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [31.0869, 30.9115, 30.134, 29.2574, 28.9601], "open_list": [41.14, 40.52, 40.16, 37.99, 39.13], "high_list": [41.24, 40.82, 40.47, 38.94, 39.28], "low_list": [40.78, 40.42, 39.51, 36.56, 37.93], "close_list": [40.78, 40.55, 39.53, 38.38, 37.99], "volume_list": [15796500, 14218000, 28036200, 44065300, 31363700], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0699, -0.0961, -0.1585, -0.2463, -0.3078], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2658, -0.686, -0.5339], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0056, -0.0252, -0.0291, -0.0102], "VWAP_list": [40.9333, 40.5967, 39.8367, 37.96, 38.4], "alpha_smr_list": [0.0039, 0.0064, 0.0097, 0.0397, -0.0194], "alpha_mom_list": [0.0005, -0.0088, 0.0007, -0.0158, 0.0102], "alpha002_list": [0.7015, 0.6623, 0.922, 0.3886, -0.3698], "alpha006_list": [-0.0107, 0.3501, 0.7417, 0.9503, 0.9588], "alpha009_list": [0.3964, 0.1754, 0.7775, -0.8767, -0.2973], "alpha012_list": [0.3964, -0.1754, 0.7775, 0.8767, -0.2973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1816, -1.0062, -0.2287, 0.0, 0.0], "alpha028_list": [-0.0438, -0.0442, -0.052, -0.0651, -0.0536], "alpha032_list": [-20.1288, -20.0743, -20.3466, -21.6129, -22.565], "alpha041_list": [0.076, 0.0228, 0.1505, -0.2288, 0.1991], "alpha046_list": [0.3964, 0.1754, -1.0, -1.0, -1.0], "alpha049_list": [0.3964, 0.1754, 0.7775, 0.8767, 0.2973], "alpha051_list": [0.3964, 0.1754, 0.7775, 0.8767, 0.2973], "alpha053_list": [-0.0081, 0.0033, -0.0606, -0.284, -0.1069], "alpha054_list": [85.5335, 92.0008, 41.0608, 11.3259, 29.9232], "alpha101_list": [-21.807, -23.9611, -10.4328, -3.6676, -7.5277]}
{"data_index": 1014272, "query_stock": "KO", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [30.9115, 30.134, 29.2574, 28.9601, 29.5242], "open_list": [40.52, 40.16, 37.99, 39.13, 38.75], "high_list": [40.82, 40.47, 38.94, 39.28, 38.83], "low_list": [40.42, 39.51, 36.56, 37.93, 37.89], "close_list": [40.55, 39.53, 38.38, 37.99, 38.73], "volume_list": [14218000, 28036200, 44065300, 31363700, 23523300], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0961, -0.1585, -0.2463, -0.3078, -0.294], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2658, -0.686, -0.5339, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0056, -0.0252, -0.0291, -0.0102, 0.0195], "VWAP_list": [40.5967, 39.8367, 37.96, 38.4, 38.4833], "alpha_smr_list": [0.0064, 0.0097, 0.0397, -0.0194, -0.0198], "alpha_mom_list": [-0.0088, 0.0007, -0.0158, 0.0102, -0.0296], "alpha002_list": [0.6623, 0.922, 0.3886, -0.3698, -0.0488], "alpha006_list": [0.3501, 0.7417, 0.9503, 0.9588, 0.906], "alpha009_list": [0.1754, 0.7775, -0.8767, -0.2973, -0.5641], "alpha012_list": [-0.1754, 0.7775, 0.8767, -0.2973, 0.5641], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0062, -0.2287, 0.0, 0.0, -0.5641], "alpha028_list": [-0.0442, -0.052, -0.0651, -0.0536, -0.0599], "alpha032_list": [-20.0743, -20.3466, -21.6129, -22.565, -22.9409], "alpha041_list": [0.0228, 0.1505, -0.2288, 0.1991, -0.1262], "alpha046_list": [0.1754, -1.0, -1.0, -1.0, -0.5641], "alpha049_list": [0.1754, 0.7775, 0.8767, 0.2973, -0.5641], "alpha051_list": [0.1754, 0.7775, 0.8767, 0.2973, -0.5641], "alpha053_list": [0.0033, -0.0606, -0.284, -0.1069, -0.0741], "alpha054_list": [92.0008, 41.0608, 11.3259, 29.9232, 34.6617], "alpha101_list": [-23.9611, -10.4328, -3.6676, -7.5277, -9.8043]}
{"data_index": 1014273, "query_stock": "KO", "query_date": "2015-08-28", "movement": "freeze", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [30.134, 29.2574, 28.9601, 29.5242, 29.9358], "open_list": [40.16, 37.99, 39.13, 38.75, 39.06], "high_list": [40.47, 38.94, 39.28, 38.83, 39.38], "low_list": [39.51, 36.56, 37.93, 37.89, 38.6], "close_list": [39.53, 38.38, 37.99, 38.73, 39.27], "volume_list": [28036200, 44065300, 31363700, 23523300, 18871600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1585, -0.2463, -0.3078, -0.294, -0.2427], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2658, -0.686, -0.5339, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0252, -0.0291, -0.0102, 0.0195, 0.0139], "VWAP_list": [39.8367, 37.96, 38.4, 38.4833, 39.0833], "alpha_smr_list": [0.0097, 0.0397, -0.0194, -0.0198, -0.0085], "alpha_mom_list": [0.0007, -0.0158, 0.0102, -0.0296, -0.0005], "alpha002_list": [0.922, 0.3886, -0.3698, -0.0488, 0.1239], "alpha006_list": [0.7417, 0.9503, 0.9588, 0.906, 0.8456], "alpha009_list": [0.7775, -0.8767, -0.2973, -0.5641, -0.4116], "alpha012_list": [0.7775, 0.8767, -0.2973, 0.5641, 0.4116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2287, 0.0, 0.0, -0.5641, -0.9757], "alpha028_list": [-0.052, -0.0651, -0.0536, -0.0599, -0.0534], "alpha032_list": [-20.3466, -21.6129, -22.565, -22.9409, -22.9792], "alpha041_list": [0.1505, -0.2288, 0.1991, -0.1262, -0.0953], "alpha046_list": [-1.0, -1.0, -1.0, -0.5641, -0.4116], "alpha049_list": [0.7775, 0.8767, 0.2973, -0.5641, -0.4116], "alpha051_list": [0.7775, 0.8767, 0.2973, -0.5641, -0.4116], "alpha053_list": [-0.0606, -0.284, -0.1069, -0.0741, -0.0595], "alpha054_list": [41.0608, 11.3259, 29.9232, 34.6617, 42.0086], "alpha101_list": [-10.4328, -3.6676, -7.5277, -9.8043, -11.6827]}
{"data_index": 1014274, "query_stock": "KO", "query_date": "2015-08-31", "movement": "freeze", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [29.2574, 28.9601, 29.5242, 29.9358, 30.073], "open_list": [37.99, 39.13, 38.75, 39.06, 39.11], "high_list": [38.94, 39.28, 38.83, 39.38, 39.47], "low_list": [36.56, 37.93, 37.89, 38.6, 39.05], "close_list": [38.38, 37.99, 38.73, 39.27, 39.45], "volume_list": [44065300, 31363700, 23523300, 18871600, 14503900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2463, -0.3078, -0.294, -0.2427, -0.1877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.686, -0.5339, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0291, -0.0102, 0.0195, 0.0139, 0.0046], "VWAP_list": [37.96, 38.4, 38.4833, 39.0833, 39.3233], "alpha_smr_list": [0.0397, -0.0194, -0.0198, -0.0085, 0.0041], "alpha_mom_list": [-0.0158, 0.0102, -0.0296, -0.0005, 0.0054], "alpha002_list": [0.3886, -0.3698, -0.0488, 0.1239, 0.293], "alpha006_list": [0.9503, 0.9588, 0.906, 0.8456, 0.7471], "alpha009_list": [-0.8767, -0.2973, -0.5641, -0.4116, -0.1372], "alpha012_list": [0.8767, -0.2973, 0.5641, 0.4116, 0.1372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.5641, -0.9757, -1.113], "alpha028_list": [-0.0651, -0.0536, -0.0599, -0.0534, -0.0414], "alpha032_list": [-21.6129, -22.565, -22.9409, -22.9792, -22.3818], "alpha041_list": [-0.2288, 0.1991, -0.1262, -0.0953, -0.0639], "alpha046_list": [-1.0, -1.0, -0.5641, -0.4116, -0.1372], "alpha049_list": [0.8767, 0.2973, -0.5641, -0.4116, -0.1372], "alpha051_list": [0.8767, 0.2973, -0.5641, -0.4116, -0.1372], "alpha053_list": [-0.284, -0.1069, -0.0741, -0.0595, 0.004], "alpha054_list": [11.3259, 29.9232, 34.6617, 42.0086, 79.512], "alpha101_list": [-3.6676, -7.5277, -9.8043, -11.6827, -21.4654]}
{"data_index": 1014275, "query_stock": "KO", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [28.9601, 29.5242, 29.9358, 30.073, 29.9739], "open_list": [39.13, 38.75, 39.06, 39.11, 39.15], "high_list": [39.28, 38.83, 39.38, 39.47, 39.45], "low_list": [37.93, 37.89, 38.6, 39.05, 39.06], "close_list": [37.99, 38.73, 39.27, 39.45, 39.32], "volume_list": [31363700, 23523300, 18871600, 14503900, 12673300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3078, -0.294, -0.2427, -0.1877, -0.1477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5339, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, 0.0195, 0.0139, 0.0046, -0.0033], "VWAP_list": [38.4, 38.4833, 39.0833, 39.3233, 39.2767], "alpha_smr_list": [-0.0194, -0.0198, -0.0085, 0.0041, 0.0076], "alpha_mom_list": [0.0102, -0.0296, -0.0005, 0.0054, 0.0087], "alpha002_list": [-0.3698, -0.0488, 0.1239, 0.293, 0.1308], "alpha006_list": [0.9588, 0.906, 0.8456, 0.7471, 0.6178], "alpha009_list": [-0.2973, -0.5641, -0.4116, -0.1372, 0.0991], "alpha012_list": [-0.2973, 0.5641, 0.4116, 0.1372, -0.0991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5641, -0.9757, -1.113, -1.0139], "alpha028_list": [-0.0536, -0.0599, -0.0534, -0.0414, -0.0421], "alpha032_list": [-22.565, -22.9409, -22.9792, -22.3818, -21.6637], "alpha041_list": [0.1991, -0.1262, -0.0953, -0.0639, -0.0222], "alpha046_list": [-1.0, -0.5641, -0.4116, -0.1372, 0.0991], "alpha049_list": [0.2973, -0.5641, -0.4116, -0.1372, 0.0991], "alpha051_list": [0.2973, -0.5641, -0.4116, -0.1372, 0.0991], "alpha053_list": [-0.1069, -0.0741, -0.0595, 0.004, -0.0079], "alpha054_list": [29.9232, 34.6617, 42.0086, 79.512, 88.563], "alpha101_list": [-7.5277, -9.8043, -11.6827, -21.4654, -23.4682]}
{"data_index": 1014276, "query_stock": "KO", "query_date": "2015-09-02", "movement": "freeze", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [29.5242, 29.9358, 30.073, 29.9739, 29.5394], "open_list": [38.75, 39.06, 39.11, 39.15, 38.67], "high_list": [38.83, 39.38, 39.47, 39.45, 39.03], "low_list": [37.89, 38.6, 39.05, 39.06, 38.54], "close_list": [38.73, 39.27, 39.45, 39.32, 38.75], "volume_list": [23523300, 18871600, 14503900, 12673300, 23703200], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.294, -0.2427, -0.1877, -0.1477, -0.1404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, 0.0139, 0.0046, -0.0033, -0.0145], "VWAP_list": [38.4833, 39.0833, 39.3233, 39.2767, 38.7733], "alpha_smr_list": [-0.0198, -0.0085, 0.0041, 0.0076, 0.0167], "alpha_mom_list": [-0.0296, -0.0005, 0.0054, 0.0087, 0.0043], "alpha002_list": [-0.0488, 0.1239, 0.293, 0.1308, 0.4727], "alpha006_list": [0.906, 0.8456, 0.7471, 0.6178, 0.5372], "alpha009_list": [-0.5641, -0.4116, -0.1372, 0.0991, 0.4345], "alpha012_list": [0.5641, 0.4116, 0.1372, -0.0991, 0.4345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5641, -0.9757, -1.113, -1.0139, -0.5793], "alpha028_list": [-0.0599, -0.0534, -0.0414, -0.0421, -0.0442], "alpha032_list": [-22.9409, -22.9792, -22.3818, -21.6637, -20.5211], "alpha041_list": [-0.1262, -0.0953, -0.0639, -0.0222, 0.0109], "alpha046_list": [-0.5641, -0.4116, -0.1372, 0.0991, 0.4345], "alpha049_list": [-0.5641, -0.4116, -0.1372, 0.0991, 0.4345], "alpha051_list": [-0.5641, -0.4116, -0.1372, 0.0991, 0.4345], "alpha053_list": [-0.0741, -0.0595, 0.004, -0.0079, -0.007], "alpha054_list": [34.6617, 42.0086, 79.512, 88.563, 70.6217], "alpha101_list": [-9.8043, -11.6827, -21.4654, -23.4682, -18.596]}
{"data_index": 1014277, "query_stock": "KO", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [29.9358, 30.073, 29.9739, 29.5394, 29.6538], "open_list": [39.06, 39.11, 39.15, 38.67, 39.03], "high_list": [39.38, 39.47, 39.45, 39.03, 39.07], "low_list": [38.6, 39.05, 39.06, 38.54, 38.56], "close_list": [39.27, 39.45, 39.32, 38.75, 38.9], "volume_list": [18871600, 14503900, 12673300, 23703200, 14054800], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2427, -0.1877, -0.1477, -0.1404, -0.1187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0046, -0.0033, -0.0145, 0.0039], "VWAP_list": [39.0833, 39.3233, 39.2767, 38.7733, 38.8433], "alpha_smr_list": [-0.0085, 0.0041, 0.0076, 0.0167, -0.0072], "alpha_mom_list": [-0.0005, 0.0054, 0.0087, 0.0043, 0.0021], "alpha002_list": [0.1239, 0.293, 0.1308, 0.4727, 0.46], "alpha006_list": [0.8456, 0.7471, 0.6178, 0.5372, 0.4702], "alpha009_list": [-0.4116, -0.1372, 0.0991, 0.4345, -0.1144], "alpha012_list": [0.4116, 0.1372, -0.0991, 0.4345, 0.1144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9757, -1.113, -1.0139, -0.5793, -0.6937], "alpha028_list": [-0.0534, -0.0414, -0.0421, -0.0442, -0.0579], "alpha032_list": [-22.9792, -22.3818, -21.6637, -20.5211, -19.7081], "alpha041_list": [-0.0953, -0.0639, -0.0222, 0.0109, -0.0292], "alpha046_list": [-0.4116, -0.1372, 0.0991, 0.4345, -0.1144], "alpha049_list": [-0.4116, -0.1372, 0.0991, 0.4345, -0.1144], "alpha051_list": [-0.4116, -0.1372, 0.0991, 0.4345, -0.1144], "alpha053_list": [-0.0595, 0.004, -0.0079, -0.007, -0.0152], "alpha054_list": [42.0086, 79.512, 88.563, 70.6217, 68.9793], "alpha101_list": [-11.6827, -21.4654, -23.4682, -18.596, -18.3488]}
{"data_index": 1014278, "query_stock": "KO", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [30.073, 29.9739, 29.5394, 29.6538, 29.852], "open_list": [39.11, 39.15, 38.67, 39.03, 38.9], "high_list": [39.47, 39.45, 39.03, 39.07, 39.34], "low_list": [39.05, 39.06, 38.54, 38.56, 38.84], "close_list": [39.45, 39.32, 38.75, 38.9, 39.16], "volume_list": [14503900, 12673300, 23703200, 14054800, 13311600], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1877, -0.1477, -0.1404, -0.1187, -0.0833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0033, -0.0145, 0.0039, 0.0067], "VWAP_list": [39.3233, 39.2767, 38.7733, 38.8433, 39.1133], "alpha_smr_list": [0.0041, 0.0076, 0.0167, -0.0072, 0.0], "alpha_mom_list": [0.0054, 0.0087, 0.0043, 0.0021, -0.0033], "alpha002_list": [0.293, 0.1308, 0.4727, 0.46, 0.7238], "alpha006_list": [0.7471, 0.6178, 0.5372, 0.4702, 0.3454], "alpha009_list": [-0.1372, 0.0991, 0.4345, -0.1144, -0.1982], "alpha012_list": [0.1372, -0.0991, 0.4345, 0.1144, 0.1982], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.113, -1.0139, -0.5793, -0.6937, -0.8919], "alpha028_list": [-0.0414, -0.0421, -0.0442, -0.0579, -0.0562], "alpha032_list": [-22.3818, -21.6637, -20.5211, -19.7081, -19.0605], "alpha041_list": [-0.0639, -0.0222, 0.0109, -0.0292, -0.0241], "alpha046_list": [-0.1372, 0.0991, 0.4345, -0.1144, -0.1982], "alpha049_list": [-0.1372, 0.0991, 0.4345, -0.1144, -0.1982], "alpha051_list": [-0.1372, 0.0991, 0.4345, -0.1144, -0.1982], "alpha053_list": [0.004, -0.0079, -0.007, -0.0152, 0.0468], "alpha054_list": [79.512, 88.563, 70.6217, 68.9793, 67.5429], "alpha101_list": [-21.4654, -23.4682, -18.596, -18.3488, -18.06]}
{"data_index": 1014279, "query_stock": "KO", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [29.9739, 29.5394, 29.6538, 29.852, 29.3641], "open_list": [39.15, 38.67, 39.03, 38.9, 38.68], "high_list": [39.45, 39.03, 39.07, 39.34, 38.79], "low_list": [39.06, 38.54, 38.56, 38.84, 38.38], "close_list": [39.32, 38.75, 38.9, 39.16, 38.52], "volume_list": [12673300, 23703200, 14054800, 13311600, 15450500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1477, -0.1404, -0.1187, -0.0833, -0.0849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0145, 0.0039, 0.0067, -0.0163], "VWAP_list": [39.2767, 38.7733, 38.8433, 39.1133, 38.5633], "alpha_smr_list": [0.0076, 0.0167, -0.0072, 0.0, 0.0123], "alpha_mom_list": [0.0087, 0.0043, 0.0021, -0.0033, 0.0067], "alpha002_list": [0.1308, 0.4727, 0.46, 0.7238, 0.7217], "alpha006_list": [0.6178, 0.5372, 0.4702, 0.3454, 0.7197], "alpha009_list": [0.0991, 0.4345, -0.1144, -0.1982, 0.4879], "alpha012_list": [-0.0991, 0.4345, 0.1144, 0.1982, 0.4879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0139, -0.5793, -0.6937, -0.8919, -0.404], "alpha028_list": [-0.0421, -0.0442, -0.0579, -0.0562, -0.057], "alpha032_list": [-21.6637, -20.5211, -19.7081, -19.0605, -18.5699], "alpha041_list": [-0.0222, 0.0109, -0.0292, -0.0241, 0.0211], "alpha046_list": [0.0991, 0.4345, -0.1144, -0.1982, 1.0], "alpha049_list": [0.0991, 0.4345, -0.1144, -0.1982, 0.4879], "alpha051_list": [0.0991, 0.4345, -0.1144, -0.1982, 0.4879], "alpha053_list": [-0.0079, -0.007, -0.0152, 0.0468, 0.2804], "alpha054_list": [88.563, 70.6217, 68.9793, 67.5429, 87.2119], "alpha101_list": [-23.4682, -18.596, -18.3488, -18.06, -22.6665]}
{"data_index": 1014280, "query_stock": "KO", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [29.5394, 29.6538, 29.852, 29.3641, 29.6538], "open_list": [38.67, 39.03, 38.9, 38.68, 38.87], "high_list": [39.03, 39.07, 39.34, 38.79, 39.03], "low_list": [38.54, 38.56, 38.84, 38.38, 38.6], "close_list": [38.75, 38.9, 39.16, 38.52, 38.9], "volume_list": [23703200, 14054800, 13311600, 15450500, 15273900], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1404, -0.1187, -0.0833, -0.0849, -0.0598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, 0.0039, 0.0067, -0.0163, 0.0099], "VWAP_list": [38.7733, 38.8433, 39.1133, 38.5633, 38.8433], "alpha_smr_list": [0.0167, -0.0072, 0.0, 0.0123, -0.009], "alpha_mom_list": [0.0043, 0.0021, -0.0033, 0.0067, -0.0041], "alpha002_list": [0.4727, 0.46, 0.7238, 0.7217, 0.6339], "alpha006_list": [0.5372, 0.4702, 0.3454, 0.7197, 0.0937], "alpha009_list": [0.4345, -0.1144, -0.1982, 0.4879, -0.2897], "alpha012_list": [0.4345, 0.1144, 0.1982, 0.4879, 0.2897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5793, -0.6937, -0.8919, -0.404, -0.6937], "alpha028_list": [-0.0442, -0.0579, -0.0562, -0.057, -0.052], "alpha032_list": [-20.5211, -19.7081, -19.0605, -18.5699, -18.0358], "alpha041_list": [0.0109, -0.0292, -0.0241, 0.0211, -0.0289], "alpha046_list": [0.4345, -0.1144, -0.1982, 1.0, 1.0], "alpha049_list": [0.4345, -0.1144, -0.1982, 0.4879, -0.2897], "alpha051_list": [0.4345, -0.1144, -0.1982, 0.4879, -0.2897], "alpha053_list": [-0.007, -0.0152, 0.0468, 0.2804, 0.1024], "alpha054_list": [70.6217, 68.9793, 67.5429, 87.2119, 80.509], "alpha101_list": [-18.596, -18.3488, -18.06, -22.6665, -21.3833]}
{"data_index": 1014281, "query_stock": "KO", "query_date": "2015-09-10", "movement": "freeze", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [29.6538, 29.852, 29.3641, 29.6538, 29.1964], "open_list": [39.03, 38.9, 38.68, 38.87, 39.12], "high_list": [39.07, 39.34, 38.79, 39.03, 39.21], "low_list": [38.56, 38.84, 38.38, 38.6, 38.2], "close_list": [38.9, 39.16, 38.52, 38.9, 38.3], "volume_list": [14054800, 13311600, 15450500, 15273900, 13764600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1187, -0.0833, -0.0849, -0.0598, -0.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0039, 0.0067, -0.0163, 0.0099, -0.0154], "VWAP_list": [38.8433, 39.1133, 38.5633, 38.8433, 38.57], "alpha_smr_list": [-0.0072, 0.0, 0.0123, -0.009, -0.0056], "alpha_mom_list": [0.0021, -0.0033, 0.0067, -0.0041, 0.0008], "alpha002_list": [0.46, 0.7238, 0.7217, 0.6339, 0.0338], "alpha006_list": [0.4702, 0.3454, 0.7197, 0.0937, 0.6362], "alpha009_list": [-0.1144, -0.1982, 0.4879, -0.2897, 0.4574], "alpha012_list": [0.1144, 0.1982, 0.4879, 0.2897, -0.4574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6937, -0.8919, -0.404, -0.6937, -0.2363], "alpha028_list": [-0.0579, -0.0562, -0.057, -0.052, -0.0527], "alpha032_list": [-19.7081, -19.0605, -18.5699, -18.0358, -17.2351], "alpha041_list": [-0.0292, -0.0241, 0.0211, -0.0289, 0.1317], "alpha046_list": [-0.1144, -0.1982, 1.0, 1.0, 1.0], "alpha049_list": [-0.1144, -0.1982, 0.4879, -0.2897, 0.4574], "alpha051_list": [-0.1144, -0.1982, 0.4879, -0.2897, 0.4574], "alpha053_list": [-0.0152, 0.0468, 0.2804, 0.1024, 0.0002], "alpha054_list": [68.9793, 67.5429, 87.2119, 80.509, 38.4988], "alpha101_list": [-18.3488, -18.06, -22.6665, -21.3833, -9.8157]}
{"data_index": 1014282, "query_stock": "KO", "query_date": "2015-09-11", "movement": "freeze", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [29.852, 29.3641, 29.6538, 29.1964, 29.2878], "open_list": [38.9, 38.68, 38.87, 39.12, 38.31], "high_list": [39.34, 38.79, 39.03, 39.21, 38.65], "low_list": [38.84, 38.38, 38.6, 38.2, 38.25], "close_list": [39.16, 38.52, 38.9, 38.3, 38.42], "volume_list": [13311600, 15450500, 15273900, 13764600, 14952500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0833, -0.0849, -0.0598, -0.0667, -0.0582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0163, 0.0099, -0.0154, 0.0031], "VWAP_list": [39.1133, 38.5633, 38.8433, 38.57, 38.44], "alpha_smr_list": [0.0, 0.0123, -0.009, -0.0056, -0.0003], "alpha_mom_list": [-0.0033, 0.0067, -0.0041, 0.0008, -0.0212], "alpha002_list": [0.7238, 0.7217, 0.6339, 0.0338, 0.2486], "alpha006_list": [0.3454, 0.7197, 0.0937, 0.6362, 0.3118], "alpha009_list": [-0.1982, 0.4879, -0.2897, 0.4574, -0.0915], "alpha012_list": [0.1982, 0.4879, 0.2897, -0.4574, -0.0915], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8919, -0.404, -0.6937, -0.2363, -0.3278], "alpha028_list": [-0.0562, -0.057, -0.052, -0.0527, -0.0571], "alpha032_list": [-19.0605, -18.5699, -18.0358, -17.2351, -16.6488], "alpha041_list": [-0.0241, 0.0211, -0.0289, 0.1317, 0.0095], "alpha046_list": [-0.1982, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1982, 0.4879, -0.2897, 0.4574, -0.0915], "alpha051_list": [-0.1982, 0.4879, -0.2897, 0.4574, -0.0915], "alpha053_list": [0.0468, 0.2804, 0.1024, 0.0002, 0.0454], "alpha054_list": [67.5429, 87.2119, 80.509, 38.4988, 85.7975], "alpha101_list": [-18.06, -22.6665, -21.3833, -9.8157, -22.499]}
{"data_index": 1014283, "query_stock": "KO", "query_date": "2015-09-14", "movement": "freeze", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [29.3641, 29.6538, 29.1964, 29.2878, 29.3186], "open_list": [38.68, 38.87, 39.12, 38.31, 38.01], "high_list": [38.79, 39.03, 39.21, 38.65, 38.19], "low_list": [38.38, 38.6, 38.2, 38.25, 37.84], "close_list": [38.52, 38.9, 38.3, 38.42, 38.13], "volume_list": [15450500, 15273900, 13764600, 14952500, 11802300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0849, -0.0598, -0.0667, -0.0582, -0.0443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0163, 0.0099, -0.0154, 0.0031, 0.0011], "VWAP_list": [38.5633, 38.8433, 38.57, 38.44, 38.0533], "alpha_smr_list": [0.0123, -0.009, -0.0056, -0.0003, 0.0107], "alpha_mom_list": [0.0067, -0.0041, 0.0008, -0.0212, 0.0029], "alpha002_list": [0.7217, 0.6339, 0.0338, 0.2486, 0.298], "alpha006_list": [0.7197, 0.0937, 0.6362, 0.3118, 0.0335], "alpha009_list": [0.4879, -0.2897, 0.4574, -0.0915, -0.0308], "alpha012_list": [0.4879, 0.2897, -0.4574, -0.0915, 0.0308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.404, -0.6937, -0.2363, -0.3278, -0.3585], "alpha028_list": [-0.057, -0.052, -0.0527, -0.0571, -0.0606], "alpha032_list": [-18.5699, -18.0358, -17.2351, -16.6488, -16.5066], "alpha041_list": [0.0211, -0.0289, 0.1317, 0.0095, -0.0387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4879, -0.2897, 0.4574, -0.0915, -0.0308], "alpha051_list": [0.4879, -0.2897, 0.4574, -0.0915, -0.0308], "alpha053_list": [0.2804, 0.1024, 0.0002, 0.0454, 0.0057], "alpha054_list": [87.2119, 80.509, 38.4988, 85.7975, 89.1697], "alpha101_list": [-22.6665, -21.3833, -9.8157, -22.499, -24.7619]}
{"data_index": 1014284, "query_stock": "KO", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [29.6538, 29.1964, 29.2878, 29.3186, 29.2955], "open_list": [38.87, 39.12, 38.31, 38.01, 38.22], "high_list": [39.03, 39.21, 38.65, 38.19, 38.22], "low_list": [38.6, 38.2, 38.25, 37.84, 37.85], "close_list": [38.9, 38.3, 38.42, 38.13, 38.1], "volume_list": [15273900, 13764600, 14952500, 11802300, 8950000], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0598, -0.0667, -0.0582, -0.0443, -0.031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0154, 0.0031, 0.0011, -0.0008], "VWAP_list": [38.8433, 38.57, 38.44, 38.0533, 38.0567], "alpha_smr_list": [-0.009, -0.0056, -0.0003, 0.0107, -0.0024], "alpha_mom_list": [-0.0041, 0.0008, -0.0212, 0.0029, 0.0032], "alpha002_list": [0.6339, 0.0338, 0.2486, 0.298, 0.2555], "alpha006_list": [0.0937, 0.6362, 0.3118, 0.0335, -0.1966], "alpha009_list": [-0.2897, 0.4574, -0.0915, -0.0308, 0.0231], "alpha012_list": [0.2897, -0.4574, -0.0915, 0.0308, -0.0231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6937, -0.2363, -0.3278, -0.3585, -0.3355], "alpha028_list": [-0.052, -0.0527, -0.0571, -0.0606, -0.0616], "alpha032_list": [-18.0358, -17.2351, -16.6488, -16.5066, -16.1641], "alpha041_list": [-0.0289, 0.1317, 0.0095, -0.0387, -0.0221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2897, 0.4574, -0.0915, -0.0308, 0.0231], "alpha051_list": [-0.2897, 0.4574, -0.0915, -0.0308, 0.0231], "alpha053_list": [0.1024, 0.0002, 0.0454, 0.0057, -0.0003], "alpha054_list": [80.509, 38.4988, 85.7975, 89.1697, 87.3845], "alpha101_list": [-21.3833, -9.8157, -22.499, -24.7619, -24.055]}
{"data_index": 1014285, "query_stock": "KO", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [29.1964, 29.2878, 29.3186, 29.2955, 29.6031], "open_list": [39.12, 38.31, 38.01, 38.22, 38.07], "high_list": [39.21, 38.65, 38.19, 38.22, 38.63], "low_list": [38.2, 38.25, 37.84, 37.85, 37.92], "close_list": [38.3, 38.42, 38.13, 38.1, 38.5], "volume_list": [13764600, 14952500, 11802300, 8950000, 13019800], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0667, -0.0582, -0.0443, -0.031, 0.0024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, 0.0031, 0.0011, -0.0008, 0.0105], "VWAP_list": [38.57, 38.44, 38.0533, 38.0567, 38.35], "alpha_smr_list": [-0.0056, -0.0003, 0.0107, -0.0024, 0.0008], "alpha_mom_list": [0.0008, -0.0212, 0.0029, 0.0032, -0.0031], "alpha002_list": [0.0338, 0.2486, 0.298, 0.2555, -0.1665], "alpha006_list": [0.6362, 0.3118, 0.0335, -0.1966, -0.3141], "alpha009_list": [0.4574, -0.0915, -0.0308, 0.0231, -0.3076], "alpha012_list": [-0.4574, -0.0915, 0.0308, -0.0231, -0.3076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2363, -0.3278, -0.3585, -0.3355, -0.643], "alpha028_list": [-0.0527, -0.0571, -0.0606, -0.0616, -0.0601], "alpha032_list": [-17.2351, -16.6488, -16.5066, -16.1641, -15.9188], "alpha041_list": [0.1317, 0.0095, -0.0387, -0.0221, -0.0766], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4574, -0.0915, -0.0308, 0.0231, -0.3076], "alpha051_list": [0.4574, -0.0915, -0.0308, 0.0231, -0.3076], "alpha053_list": [0.0002, 0.0454, 0.0057, -0.0003, -0.0309], "alpha054_list": [38.4988, 85.7975, 89.1697, 87.3845, 41.2031], "alpha101_list": [-9.8157, -22.499, -24.7619, -24.055, -11.9084]}
{"data_index": 1014286, "query_stock": "KO", "query_date": "2015-09-17", "movement": "rise", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [29.2878, 29.3186, 29.2955, 29.6031, 30.1029], "open_list": [38.31, 38.01, 38.22, 38.07, 38.67], "high_list": [38.65, 38.19, 38.22, 38.63, 39.19], "low_list": [38.25, 37.84, 37.85, 37.92, 38.47], "close_list": [38.42, 38.13, 38.1, 38.5, 39.15], "volume_list": [14952500, 11802300, 8950000, 13019800, 22233400], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0582, -0.0443, -0.031, 0.0024, 0.059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0011, -0.0008, 0.0105, 0.0169], "VWAP_list": [38.44, 38.0533, 38.0567, 38.35, 38.9367], "alpha_smr_list": [-0.0003, 0.0107, -0.0024, 0.0008, -0.0044], "alpha_mom_list": [-0.0212, 0.0029, 0.0032, -0.0031, 0.0112], "alpha002_list": [0.2486, 0.298, 0.2555, -0.1665, -0.5556], "alpha006_list": [0.3118, 0.0335, -0.1966, -0.3141, -0.3408], "alpha009_list": [-0.0915, -0.0308, 0.0231, -0.3076, -0.4998], "alpha012_list": [-0.0915, 0.0308, -0.0231, -0.3076, -0.4998], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3278, -0.3585, -0.3355, -0.643, -1.1428], "alpha028_list": [-0.0571, -0.0606, -0.0616, -0.0601, -0.0477], "alpha032_list": [-16.6488, -16.5066, -16.1641, -15.9188, -15.5463], "alpha041_list": [0.0095, -0.0387, -0.0221, -0.0766, -0.1083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0915, -0.0308, 0.0231, -0.3076, -0.4998], "alpha051_list": [-0.0915, -0.0308, 0.0231, -0.3076, -0.4998], "alpha053_list": [0.0454, 0.0057, -0.0003, -0.0309, -0.0288], "alpha054_list": [85.7975, 89.1697, 87.3845, 41.2031, 40.6511], "alpha101_list": [-22.499, -24.7619, -24.055, -11.9084, -11.8823]}
{"data_index": 1014287, "query_stock": "KO", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [29.3186, 29.2955, 29.6031, 30.1029, 30.2797], "open_list": [38.01, 38.22, 38.07, 38.67, 39.15], "high_list": [38.19, 38.22, 38.63, 39.19, 39.61], "low_list": [37.84, 37.85, 37.92, 38.47, 39.04], "close_list": [38.13, 38.1, 38.5, 39.15, 39.38], "volume_list": [11802300, 8950000, 13019800, 22233400, 21232500], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0443, -0.031, 0.0024, 0.059, 0.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0008, 0.0105, 0.0169, 0.0059], "VWAP_list": [38.0533, 38.0567, 38.35, 38.9367, 39.3433], "alpha_smr_list": [0.0107, -0.0024, 0.0008, -0.0044, 0.0], "alpha_mom_list": [0.0029, 0.0032, -0.0031, 0.0112, 0.0123], "alpha002_list": [0.298, 0.2555, -0.1665, -0.5556, -0.716], "alpha006_list": [0.0335, -0.1966, -0.3141, -0.3408, -0.5311], "alpha009_list": [-0.0308, 0.0231, -0.3076, -0.4998, -0.1768], "alpha012_list": [0.0308, -0.0231, -0.3076, -0.4998, 0.1768], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.98], "alpha024_list": [-0.3585, -0.3355, -0.643, -1.1428, -1.3197], "alpha028_list": [-0.0606, -0.0616, -0.0601, -0.0477, -0.0424], "alpha032_list": [-16.5066, -16.1641, -15.9188, -15.5463, -15.3373], "alpha041_list": [-0.0387, -0.0221, -0.0766, -0.1083, -0.0194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0308, 0.0231, -0.3076, -0.4998, -0.1768], "alpha051_list": [-0.0308, 0.0231, -0.3076, -0.4998, -0.1768], "alpha053_list": [0.0057, -0.0003, -0.0309, -0.0288, -0.0094], "alpha054_list": [89.1697, 87.3845, 41.2031, 40.6511, 55.5316], "alpha101_list": [-24.7619, -24.055, -11.9084, -11.8823, -15.5346]}
{"data_index": 1014288, "query_stock": "KO", "query_date": "2015-09-21", "movement": "freeze", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [29.2955, 29.6031, 30.1029, 30.2797, 29.9722], "open_list": [38.22, 38.07, 38.67, 39.15, 38.86], "high_list": [38.22, 38.63, 39.19, 39.61, 39.3], "low_list": [37.85, 37.92, 38.47, 39.04, 38.71], "close_list": [38.1, 38.5, 39.15, 39.38, 38.98], "volume_list": [8950000, 13019800, 22233400, 21232500, 27527300], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.031, 0.0024, 0.059, 0.1062, 0.1141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0105, 0.0169, 0.0059, -0.0102], "VWAP_list": [38.0567, 38.35, 38.9367, 39.3433, 38.9967], "alpha_smr_list": [-0.0024, 0.0008, -0.0044, 0.0, 0.0133], "alpha_mom_list": [0.0032, -0.0031, 0.0112, 0.0123, 0.0059], "alpha002_list": [0.2555, -0.1665, -0.5556, -0.716, -0.7736], "alpha006_list": [-0.1966, -0.3141, -0.3408, -0.5311, -0.5681], "alpha009_list": [0.0231, -0.3076, -0.4998, -0.1768, 0.3076], "alpha012_list": [-0.0231, -0.3076, -0.4998, 0.1768, 0.3076], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.98, -0.11], "alpha024_list": [-0.3355, -0.643, -1.1428, -1.3197, -1.0121], "alpha028_list": [-0.0616, -0.0601, -0.0477, -0.0424, -0.0438], "alpha032_list": [-16.1641, -15.9188, -15.5463, -15.3373, -15.1975], "alpha041_list": [-0.0221, -0.0766, -0.1083, -0.0194, 0.0072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0231, -0.3076, -0.4998, -0.1768, 0.3076], "alpha051_list": [0.0231, -0.3076, -0.4998, -0.1768, 0.3076], "alpha053_list": [-0.0003, -0.0309, -0.0288, -0.0094, -0.022], "alpha054_list": [87.3845, 41.2031, 40.6511, 55.5316, 54.2594], "alpha101_list": [-24.055, -11.9084, -11.8823, -15.5346, -15.0386]}
{"data_index": 1014289, "query_stock": "KO", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [29.6031, 30.1029, 30.2797, 29.9722, 30.1337], "open_list": [38.07, 38.67, 39.15, 38.86, 39.05], "high_list": [38.63, 39.19, 39.61, 39.3, 39.31], "low_list": [37.92, 38.47, 39.04, 38.71, 38.94], "close_list": [38.5, 39.15, 39.38, 38.98, 39.19], "volume_list": [13019800, 22233400, 21232500, 27527300, 12935800], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0024, 0.059, 0.1062, 0.1141, 0.1265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0169, 0.0059, -0.0102, 0.0054], "VWAP_list": [38.35, 38.9367, 39.3433, 38.9967, 39.1467], "alpha_smr_list": [0.0008, -0.0044, 0.0, 0.0133, -0.0018], "alpha_mom_list": [-0.0031, 0.0112, 0.0123, 0.0059, 0.0031], "alpha002_list": [-0.1665, -0.5556, -0.716, -0.7736, -0.7097], "alpha006_list": [-0.3141, -0.3408, -0.5311, -0.5681, -0.4655], "alpha009_list": [-0.3076, -0.4998, -0.1768, 0.3076, -0.1615], "alpha012_list": [-0.3076, -0.4998, 0.1768, 0.3076, 0.1615], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.98, -0.11, 0.3], "alpha024_list": [-0.643, -1.1428, -1.3197, -1.0121, -1.1736], "alpha028_list": [-0.0601, -0.0477, -0.0424, -0.0438, -0.0456], "alpha032_list": [-15.9188, -15.5463, -15.3373, -15.1975, -14.1645], "alpha041_list": [-0.0766, -0.1083, -0.0194, 0.0072, -0.0221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3076, -0.4998, -0.1768, 0.3076, -0.1615], "alpha051_list": [-0.3076, -0.4998, -0.1768, 0.3076, -0.1615], "alpha053_list": [-0.0309, -0.0288, -0.0094, -0.022, 0.006], "alpha054_list": [41.2031, 40.6511, 55.5316, 54.2594, 86.9837], "alpha101_list": [-11.9084, -11.8823, -15.5346, -15.0386, -24.0332]}
{"data_index": 1014290, "query_stock": "KO", "query_date": "2015-09-23", "movement": "freeze", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [30.1029, 30.2797, 29.9722, 30.1337, 29.8261], "open_list": [38.67, 39.15, 38.86, 39.05, 38.68], "high_list": [39.19, 39.61, 39.3, 39.31, 38.99], "low_list": [38.47, 39.04, 38.71, 38.94, 38.58], "close_list": [39.15, 39.38, 38.98, 39.19, 38.79], "volume_list": [22233400, 21232500, 27527300, 12935800, 15021300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.059, 0.1062, 0.1141, 0.1265, 0.1109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, 0.0059, -0.0102, 0.0054, -0.0102], "VWAP_list": [38.9367, 39.3433, 38.9967, 39.1467, 38.7867], "alpha_smr_list": [-0.0044, 0.0, 0.0133, -0.0018, 0.0131], "alpha_mom_list": [0.0112, 0.0123, 0.0059, 0.0031, 0.0036], "alpha002_list": [-0.5556, -0.716, -0.7736, -0.7097, -0.6121], "alpha006_list": [-0.3408, -0.5311, -0.5681, -0.4655, -0.4798], "alpha009_list": [-0.4998, -0.1768, 0.3076, -0.1615, 0.3076], "alpha012_list": [-0.4998, 0.1768, 0.3076, 0.1615, 0.3076], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.98, -0.11, 0.3, 0.0], "alpha024_list": [-1.1428, -1.3197, -1.0121, -1.1736, -0.866], "alpha028_list": [-0.0477, -0.0424, -0.0438, -0.0456, -0.0485], "alpha032_list": [-15.5463, -15.3373, -15.1975, -14.1645, -13.2529], "alpha041_list": [-0.1083, -0.0194, 0.0072, -0.0221, -0.0022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3076], "alpha049_list": [-0.4998, -0.1768, 0.3076, -0.1615, 0.3076], "alpha051_list": [-0.4998, -0.1768, 0.3076, -0.1615, 0.3076], "alpha053_list": [-0.0288, -0.0094, -0.022, 0.006, 0.0653], "alpha054_list": [40.6511, 55.5316, 54.2594, 86.9837, 78.3193], "alpha101_list": [-11.8823, -15.5346, -15.0386, -24.0332, -21.5424]}
{"data_index": 1014291, "query_stock": "KO", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [30.2797, 29.9722, 30.1337, 29.8261, 29.803], "open_list": [39.15, 38.86, 39.05, 38.68, 38.79], "high_list": [39.61, 39.3, 39.31, 38.99, 38.88], "low_list": [39.04, 38.71, 38.94, 38.58, 38.55], "close_list": [39.38, 38.98, 39.19, 38.79, 38.76], "volume_list": [21232500, 27527300, 12935800, 15021300, 8910800], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1062, 0.1141, 0.1265, 0.1109, 0.0964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.0102, 0.0054, -0.0102, -0.0008], "VWAP_list": [39.3433, 38.9967, 39.1467, 38.7867, 38.73], "alpha_smr_list": [0.0, 0.0133, -0.0018, 0.0131, 0.0], "alpha_mom_list": [0.0123, 0.0059, 0.0031, 0.0036, 0.0028], "alpha002_list": [-0.716, -0.7736, -0.7097, -0.6121, -0.7354], "alpha006_list": [-0.5311, -0.5681, -0.4655, -0.4798, -0.4712], "alpha009_list": [-0.1768, 0.3076, -0.1615, 0.3076, 0.0231], "alpha012_list": [0.1768, 0.3076, 0.1615, 0.3076, -0.0231], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.98, -0.11, 0.3, 0.0, 0.0], "alpha024_list": [-1.3197, -1.0121, -1.1736, -0.866, -0.843], "alpha028_list": [-0.0424, -0.0438, -0.0456, -0.0485, -0.0462], "alpha032_list": [-15.3373, -15.1975, -14.1645, -13.2529, -12.9031], "alpha041_list": [-0.0194, 0.0072, -0.0221, -0.0022, -0.0154], "alpha046_list": [1.0, 1.0, 1.0, 0.3076, 1.0], "alpha049_list": [-0.1768, 0.3076, -0.1615, 0.3076, 0.0231], "alpha051_list": [-0.1768, 0.3076, -0.1615, 0.3076, 0.0231], "alpha053_list": [-0.0094, -0.022, 0.006, 0.0653, 0.0069], "alpha054_list": [55.5316, 54.2594, 86.9837, 78.3193, 99.001], "alpha101_list": [-15.5346, -15.0386, -24.0332, -21.5424, -27.1508]}
{"data_index": 1014292, "query_stock": "KO", "query_date": "2015-09-25", "movement": "rise", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [29.9722, 30.1337, 29.8261, 29.803, 30.1029], "open_list": [38.86, 39.05, 38.68, 38.79, 38.52], "high_list": [39.3, 39.31, 38.99, 38.88, 39.2], "low_list": [38.71, 38.94, 38.58, 38.55, 38.51], "close_list": [38.98, 39.19, 38.79, 38.76, 39.15], "volume_list": [27527300, 12935800, 15021300, 8910800, 19385700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1141, 0.1265, 0.1109, 0.0964, 0.1038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, 0.0054, -0.0102, -0.0008, 0.0101], "VWAP_list": [38.9967, 39.1467, 38.7867, 38.73, 38.9533], "alpha_smr_list": [0.0133, -0.0018, 0.0131, 0.0, 0.0062], "alpha_mom_list": [0.0059, 0.0031, 0.0036, 0.0028, -0.0008], "alpha002_list": [-0.7736, -0.7097, -0.6121, -0.7354, -0.5629], "alpha006_list": [-0.5681, -0.4655, -0.4798, -0.4712, -0.4523], "alpha009_list": [0.3076, -0.1615, 0.3076, 0.0231, -0.2999], "alpha012_list": [0.3076, 0.1615, 0.3076, -0.0231, -0.2999], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.3, 0.0, 0.0, -0.21], "alpha024_list": [-1.0121, -1.1736, -0.866, -0.843, -1.1428], "alpha028_list": [-0.0438, -0.0456, -0.0485, -0.0462, -0.0468], "alpha032_list": [-15.1975, -14.1645, -13.2529, -12.9031, -12.5812], "alpha041_list": [0.0072, -0.0221, -0.0022, -0.0154, -0.0999], "alpha046_list": [1.0, 1.0, 0.3076, 1.0, 1.0], "alpha049_list": [0.3076, -0.1615, 0.3076, 0.0231, -0.2999], "alpha051_list": [0.3076, -0.1615, 0.3076, 0.0231, -0.2999], "alpha053_list": [-0.022, 0.006, 0.0653, 0.0069, -0.041], "alpha054_list": [54.2594, 86.9837, 78.3193, 99.001, 41.8008], "alpha101_list": [-15.0386, -24.0332, -21.5424, -27.1508, -12.181]}
{"data_index": 1014293, "query_stock": "KO", "query_date": "2015-09-28", "movement": "freeze", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [30.1337, 29.8261, 29.803, 30.1029, 30.4643], "open_list": [39.05, 38.68, 38.79, 38.52, 39.43], "high_list": [39.31, 38.99, 38.88, 39.2, 40.08], "low_list": [38.94, 38.58, 38.55, 38.51, 39.33], "close_list": [39.19, 38.79, 38.76, 39.15, 39.62], "volume_list": [12935800, 15021300, 8910800, 19385700, 22511300], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1265, 0.1109, 0.0964, 0.1038, 0.1283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0102, -0.0008, 0.0101, 0.012], "VWAP_list": [39.1467, 38.7867, 38.73, 38.9533, 39.6767], "alpha_smr_list": [-0.0018, 0.0131, 0.0, 0.0062, -0.0071], "alpha_mom_list": [0.0031, 0.0036, 0.0028, -0.0008, 0.0162], "alpha002_list": [-0.7097, -0.6121, -0.7354, -0.5629, -0.4889], "alpha006_list": [-0.4655, -0.4798, -0.4712, -0.4523, -0.4783], "alpha009_list": [-0.1615, 0.3076, 0.0231, -0.2999, -0.3614], "alpha012_list": [0.1615, 0.3076, -0.0231, -0.2999, -0.3614], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.0, 0.0, -0.21, -1.2], "alpha024_list": [-1.1736, -0.866, -0.843, -1.1428, -1.5042], "alpha028_list": [-0.0456, -0.0485, -0.0462, -0.0468, -0.0482], "alpha032_list": [-14.1645, -13.2529, -12.9031, -12.5812, -11.96], "alpha041_list": [-0.0221, -0.0022, -0.0154, -0.0999, 0.0266], "alpha046_list": [1.0, 0.3076, 1.0, 1.0, 1.0], "alpha049_list": [-0.1615, 0.3076, 0.0231, -0.2999, -0.3614], "alpha051_list": [-0.1615, 0.3076, 0.0231, -0.2999, -0.3614], "alpha053_list": [0.006, 0.0653, 0.0069, -0.041, -0.0413], "alpha054_list": [86.9837, 78.3193, 99.001, 41.8008, 42.9371], "alpha101_list": [-24.0332, -21.5424, -27.1508, -12.181, -11.9384]}
{"data_index": 1014294, "query_stock": "KO", "query_date": "2015-09-29", "movement": "freeze", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [29.8261, 29.803, 30.1029, 30.4643, 30.3951], "open_list": [38.68, 38.79, 38.52, 39.43, 39.52], "high_list": [38.99, 38.88, 39.2, 40.08, 39.82], "low_list": [38.58, 38.55, 38.51, 39.33, 39.33], "close_list": [38.79, 38.76, 39.15, 39.62, 39.53], "volume_list": [15021300, 8910800, 19385700, 22511300, 19323100], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1109, 0.0964, 0.1038, 0.1283, 0.1343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0008, 0.0101, 0.012, -0.0023], "VWAP_list": [38.7867, 38.73, 38.9533, 39.6767, 39.56], "alpha_smr_list": [0.0131, 0.0, 0.0062, -0.0071, 0.0025], "alpha_mom_list": [0.0036, 0.0028, -0.0008, 0.0162, 0.0048], "alpha002_list": [-0.6121, -0.7354, -0.5629, -0.4889, -0.5006], "alpha006_list": [-0.4798, -0.4712, -0.4523, -0.4783, -0.3291], "alpha009_list": [0.3076, 0.0231, -0.2999, -0.3614, 0.0692], "alpha012_list": [0.3076, -0.0231, -0.2999, -0.3614, -0.0692], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.21, -1.2, -0.62], "alpha024_list": [-0.866, -0.843, -1.1428, -1.5042, -1.435], "alpha028_list": [-0.0485, -0.0462, -0.0468, -0.0482, -0.0515], "alpha032_list": [-13.2529, -12.9031, -12.5812, -11.96, -11.7896], "alpha041_list": [-0.0022, -0.0154, -0.0999, 0.0266, 0.0142], "alpha046_list": [0.3076, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3076, 0.0231, -0.2999, -0.3614, 0.0692], "alpha051_list": [0.3076, 0.0231, -0.2999, -0.3614, 0.0692], "alpha053_list": [0.0653, 0.0069, -0.041, -0.0413, 0.0305], "alpha054_list": [78.3193, 99.001, 41.8008, 42.9371, 67.7585], "alpha101_list": [-21.5424, -27.1508, -12.181, -11.9384, -18.5844]}
{"data_index": 1014295, "query_stock": "KO", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [29.803, 30.1029, 30.4643, 30.3951, 30.495], "open_list": [38.79, 38.52, 39.43, 39.52, 39.52], "high_list": [38.88, 39.2, 40.08, 39.82, 39.71], "low_list": [38.55, 38.51, 39.33, 39.33, 39.33], "close_list": [38.76, 39.15, 39.62, 39.53, 39.66], "volume_list": [8910800, 19385700, 22511300, 19323100, 14166900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0964, 0.1038, 0.1283, 0.1343, 0.139], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0101, 0.012, -0.0023, 0.0033], "VWAP_list": [38.73, 38.9533, 39.6767, 39.56, 39.5667], "alpha_smr_list": [0.0, 0.0062, -0.0071, 0.0025, 0.0003], "alpha_mom_list": [0.0028, -0.0008, 0.0162, 0.0048, 0.0003], "alpha002_list": [-0.7354, -0.5629, -0.4889, -0.5006, -0.5042], "alpha006_list": [-0.4712, -0.4523, -0.4783, -0.3291, -0.0146], "alpha009_list": [0.0231, -0.2999, -0.3614, 0.0692, -0.1], "alpha012_list": [-0.0231, -0.2999, -0.3614, -0.0692, 0.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.21, -1.2, -0.62, 0.37], "alpha024_list": [-0.843, -1.1428, -1.5042, -1.435, -1.535], "alpha028_list": [-0.0462, -0.0468, -0.0482, -0.0515, -0.0447], "alpha032_list": [-12.9031, -12.5812, -11.96, -11.7896, -11.5337], "alpha041_list": [-0.0154, -0.0999, 0.0266, 0.0142, -0.0471], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0231, -0.2999, -0.3614, 0.0692, -0.1], "alpha051_list": [0.0231, -0.2999, -0.3614, 0.0692, -0.1], "alpha053_list": [0.0069, -0.041, -0.0413, 0.0305, 0.043], "alpha054_list": [99.001, 41.8008, 42.9371, 67.7585, 84.989], "alpha101_list": [-27.1508, -12.181, -11.9384, -18.5844, -23.6877]}
{"data_index": 1014296, "query_stock": "KO", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [30.1029, 30.4643, 30.3951, 30.495, 30.8487], "open_list": [38.52, 39.43, 39.52, 39.52, 39.88], "high_list": [39.2, 40.08, 39.82, 39.71, 40.23], "low_list": [38.51, 39.33, 39.33, 39.33, 39.8], "close_list": [39.15, 39.62, 39.53, 39.66, 40.12], "volume_list": [19385700, 22511300, 19323100, 14166900, 19752600], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1038, 0.1283, 0.1343, 0.139, 0.1585], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0276], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, 0.012, -0.0023, 0.0033, 0.0116], "VWAP_list": [38.9533, 39.6767, 39.56, 39.5667, 40.05], "alpha_smr_list": [0.0062, -0.0071, 0.0025, 0.0003, -0.0055], "alpha_mom_list": [-0.0008, 0.0162, 0.0048, 0.0003, 0.0035], "alpha002_list": [-0.5629, -0.4889, -0.5006, -0.5042, -0.5099], "alpha006_list": [-0.4523, -0.4783, -0.3291, -0.0146, -0.1494], "alpha009_list": [-0.2999, -0.3614, 0.0692, -0.1, -0.3537], "alpha012_list": [-0.2999, -0.3614, -0.0692, 0.1, -0.3537], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.21, -1.2, -0.62, 0.37, -0.41], "alpha024_list": [-1.1428, -1.5042, -1.435, -1.535, -1.8887], "alpha028_list": [-0.0468, -0.0482, -0.0515, -0.0447, -0.0442], "alpha032_list": [-12.5812, -11.96, -11.7896, -11.5337, -11.3375], "alpha041_list": [-0.0999, 0.0266, 0.0142, -0.0471, -0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2999, -0.3614, 0.0692, -0.1, -0.3537], "alpha051_list": [-0.2999, -0.3614, 0.0692, -0.1, -0.3537], "alpha053_list": [-0.041, -0.0413, 0.0305, 0.043, 0.017], "alpha054_list": [41.8008, 42.9371, 67.7585, 84.989, 75.1628], "alpha101_list": [-12.181, -11.9384, -18.5844, -23.6877, -20.9541]}
{"data_index": 1014297, "query_stock": "KO", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [30.4643, 30.3951, 30.495, 30.8487, 30.6027], "open_list": [39.43, 39.52, 39.52, 39.88, 40.22], "high_list": [40.08, 39.82, 39.71, 40.23, 40.47], "low_list": [39.33, 39.33, 39.33, 39.8, 39.6], "close_list": [39.62, 39.53, 39.66, 40.12, 39.8], "volume_list": [22511300, 19323100, 14166900, 19752600, 19606600], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1283, 0.1343, 0.139, 0.1585, 0.1476], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0276, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, -0.0023, 0.0033, 0.0116, -0.008], "VWAP_list": [39.6767, 39.56, 39.5667, 40.05, 39.9567], "alpha_smr_list": [-0.0071, 0.0025, 0.0003, -0.0055, -0.0025], "alpha_mom_list": [0.0162, 0.0048, 0.0003, 0.0035, 0.006], "alpha002_list": [-0.4889, -0.5006, -0.5042, -0.5099, 0.0101], "alpha006_list": [-0.4783, -0.3291, -0.0146, -0.1494, -0.1874], "alpha009_list": [-0.3614, 0.0692, -0.1, -0.3537, 0.2461], "alpha012_list": [-0.3614, -0.0692, 0.1, -0.3537, -0.2461], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.2, -0.62, 0.37, -0.41, -0.76], "alpha024_list": [-1.5042, -1.435, -1.535, -1.8887, -1.6426], "alpha028_list": [-0.0482, -0.0515, -0.0447, -0.0442, -0.0474], "alpha032_list": [-11.96, -11.7896, -11.5337, -11.3375, -11.033], "alpha041_list": [0.0266, 0.0142, -0.0471, -0.0356, 0.076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2461], "alpha049_list": [-0.3614, 0.0692, -0.1, -0.3537, 0.2461], "alpha051_list": [-0.3614, 0.0692, -0.1, -0.3537, 0.2461], "alpha053_list": [-0.0413, 0.0305, 0.043, 0.017, -0.0292], "alpha054_list": [42.9371, 67.7585, 84.989, 75.1628, 40.5513], "alpha101_list": [-11.9384, -18.5844, -23.6877, -20.9541, -11.0417]}
{"data_index": 1014298, "query_stock": "KO", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [30.3951, 30.495, 30.8487, 30.6027, 31.0563], "open_list": [39.52, 39.52, 39.88, 40.22, 39.56], "high_list": [39.82, 39.71, 40.23, 40.47, 40.39], "low_list": [39.33, 39.33, 39.8, 39.6, 39.36], "close_list": [39.53, 39.66, 40.12, 39.8, 40.39], "volume_list": [19323100, 14166900, 19752600, 19606600, 15537300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1343, 0.139, 0.1585, 0.1476, 0.1625], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0276, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0033, 0.0116, -0.008, 0.0148], "VWAP_list": [39.56, 39.5667, 40.05, 39.9567, 40.0467], "alpha_smr_list": [0.0025, 0.0003, -0.0055, -0.0025, 0.006], "alpha_mom_list": [0.0048, 0.0003, 0.0035, 0.006, -0.0105], "alpha002_list": [-0.5006, -0.5042, -0.5099, 0.0101, 0.4698], "alpha006_list": [-0.3291, -0.0146, -0.1494, -0.1874, -0.4364], "alpha009_list": [0.0692, -0.1, -0.3537, 0.2461, -0.4536], "alpha012_list": [-0.0692, 0.1, -0.3537, -0.2461, 0.4536], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.62, 0.37, -0.41, -0.76, -0.16], "alpha024_list": [-1.435, -1.535, -1.8887, -1.6426, -2.0963], "alpha028_list": [-0.0515, -0.0447, -0.0442, -0.0474, -0.058], "alpha032_list": [-11.7896, -11.5337, -11.3375, -11.033, -10.6158], "alpha041_list": [0.0142, -0.0471, -0.0356, 0.076, -0.175], "alpha046_list": [1.0, 1.0, 1.0, 0.2461, 1.0], "alpha049_list": [0.0692, -0.1, -0.3537, 0.2461, -0.4536], "alpha051_list": [0.0692, -0.1, -0.3537, 0.2461, -0.4536], "alpha053_list": [0.0305, 0.043, 0.017, -0.0292, -0.082], "alpha054_list": [67.7585, 84.989, 75.1628, 40.5513, 27.0374], "alpha101_list": [-18.5844, -23.6877, -20.9541, -11.0417, -8.248]}
{"data_index": 1014299, "query_stock": "KO", "query_date": "2015-10-06", "movement": "freeze", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [30.495, 30.8487, 30.6027, 31.0563, 31.5331], "open_list": [39.52, 39.88, 40.22, 39.56, 40.45], "high_list": [39.71, 40.23, 40.47, 40.39, 41.05], "low_list": [39.33, 39.8, 39.6, 39.36, 40.43], "close_list": [39.66, 40.12, 39.8, 40.39, 41.01], "volume_list": [14166900, 19752600, 19606600, 15537300, 15664000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.139, 0.1585, 0.1476, 0.1625, 0.1939], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0276, null, null, 0.1737], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0116, -0.008, 0.0148, 0.0154], "VWAP_list": [39.5667, 40.05, 39.9567, 40.0467, 40.83], "alpha_smr_list": [0.0003, -0.0055, -0.0025, 0.006, -0.0015], "alpha_mom_list": [0.0003, 0.0035, 0.006, -0.0105, 0.0208], "alpha002_list": [-0.5042, -0.5099, 0.0101, 0.4698, 0.6975], "alpha006_list": [-0.0146, -0.1494, -0.1874, -0.4364, -0.2752], "alpha009_list": [-0.1, -0.3537, 0.2461, -0.4536, -0.4768], "alpha012_list": [0.1, -0.3537, -0.2461, 0.4536, -0.4768], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [0.37, -0.41, -0.76, -0.16, -0.58], "alpha024_list": [-1.535, -1.8887, -1.6426, -2.0963, -2.573], "alpha028_list": [-0.0447, -0.0442, -0.0474, -0.058, -0.0481], "alpha032_list": [-11.5337, -11.3375, -11.033, -10.6158, -10.2314], "alpha041_list": [-0.0471, -0.0356, 0.076, -0.175, -0.0912], "alpha046_list": [1.0, 1.0, 0.2461, 1.0, 1.0], "alpha049_list": [-0.1, -0.3537, 0.2461, -0.4536, -0.4768], "alpha051_list": [-0.1, -0.3537, 0.2461, -0.4536, -0.4768], "alpha053_list": [0.043, 0.017, -0.0292, -0.082, -0.0229], "alpha054_list": [84.989, 75.1628, 40.5513, 27.0374, 49.8436], "alpha101_list": [-23.6877, -20.9541, -11.0417, -8.248, -14.359]}
{"data_index": 1014300, "query_stock": "KO", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [30.8487, 30.6027, 31.0563, 31.5331, 31.4946], "open_list": [39.88, 40.22, 39.56, 40.45, 41.04], "high_list": [40.23, 40.47, 40.39, 41.05, 41.34], "low_list": [39.8, 39.6, 39.36, 40.43, 40.93], "close_list": [40.12, 39.8, 40.39, 41.01, 40.96], "volume_list": [19752600, 19606600, 15537300, 15664000, 14579400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1585, 0.1476, 0.1625, 0.1939, 0.2007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0276, null, null, 0.1737, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.008, 0.0148, 0.0154, -0.0012], "VWAP_list": [40.05, 39.9567, 40.0467, 40.83, 41.0767], "alpha_smr_list": [-0.0055, -0.0025, 0.006, -0.0015, -0.0007], "alpha_mom_list": [0.0035, 0.006, -0.0105, 0.0208, 0.0137], "alpha002_list": [-0.5099, 0.0101, 0.4698, 0.6975, 0.6667], "alpha006_list": [-0.1494, -0.1874, -0.4364, -0.2752, -0.0361], "alpha009_list": [-0.3537, 0.2461, -0.4536, -0.4768, 0.0385], "alpha012_list": [-0.3537, -0.2461, 0.4536, -0.4768, -0.0385], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.41, -0.76, -0.16, -0.58, -0.95], "alpha024_list": [-1.8887, -1.6426, -2.0963, -2.573, -2.5346], "alpha028_list": [-0.0442, -0.0474, -0.058, -0.0481, -0.0434], "alpha032_list": [-11.3375, -11.033, -10.6158, -10.2314, -9.8824], "alpha041_list": [-0.0356, 0.076, -0.175, -0.0912, 0.0578], "alpha046_list": [1.0, 0.2461, 1.0, 1.0, 1.0], "alpha049_list": [-0.3537, 0.2461, -0.4536, -0.4768, 0.0385], "alpha051_list": [-0.3537, 0.2461, -0.4536, -0.4768, 0.0385], "alpha053_list": [0.017, -0.0292, -0.082, -0.0229, -0.0057], "alpha054_list": [75.1628, 40.5513, 27.0374, 49.8436, 86.4631], "alpha101_list": [-20.9541, -11.0417, -8.248, -14.359, -23.2248]}
{"data_index": 1014301, "query_stock": "KO", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [30.6027, 31.0563, 31.5331, 31.4946, 31.9252], "open_list": [40.22, 39.56, 40.45, 41.04, 41.14], "high_list": [40.47, 40.39, 41.05, 41.34, 41.61], "low_list": [39.6, 39.36, 40.43, 40.93, 41.1], "close_list": [39.8, 40.39, 41.01, 40.96, 41.52], "volume_list": [19606600, 15537300, 15664000, 14579400, 14329700], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1476, 0.1625, 0.1939, 0.2007, 0.2213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1737, null, 0.0916], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0148, 0.0154, -0.0012, 0.0137], "VWAP_list": [39.9567, 40.0467, 40.83, 41.0767, 41.41], "alpha_smr_list": [-0.0025, 0.006, -0.0015, -0.0007, -0.0044], "alpha_mom_list": [0.006, -0.0105, 0.0208, 0.0137, -0.002], "alpha002_list": [0.0101, 0.4698, 0.6975, 0.6667, 0.8881], "alpha006_list": [-0.1874, -0.4364, -0.2752, -0.0361, 0.5341], "alpha009_list": [0.2461, -0.4536, -0.4768, 0.0385, -0.4306], "alpha012_list": [-0.2461, 0.4536, -0.4768, -0.0385, 0.4306], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.76, -0.16, -0.58, -0.95, -0.56], "alpha024_list": [-1.6426, -2.0963, -2.573, -2.5346, -2.9652], "alpha028_list": [-0.0474, -0.058, -0.0481, -0.0434, -0.044], "alpha032_list": [-11.033, -10.6158, -10.2314, -9.8824, -9.6835], "alpha041_list": [0.076, -0.175, -0.0912, 0.0578, -0.0558], "alpha046_list": [0.2461, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2461, -0.4536, -0.4768, 0.0385, -0.4306], "alpha051_list": [0.2461, -0.4536, -0.4768, 0.0385, -0.4306], "alpha053_list": [-0.0292, -0.082, -0.0229, -0.0057, 0.0265], "alpha054_list": [40.5513, 27.0374, 49.8436, 86.4631, 63.9256], "alpha101_list": [-11.0417, -8.248, -14.359, -23.2248, -18.0327]}
{"data_index": 1014302, "query_stock": "KO", "query_date": "2015-10-09", "movement": "freeze", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [31.0563, 31.5331, 31.4946, 31.9252, 32.2789], "open_list": [39.56, 40.45, 41.04, 41.14, 41.26], "high_list": [40.39, 41.05, 41.34, 41.61, 41.99], "low_list": [39.36, 40.43, 40.93, 41.1, 41.26], "close_list": [40.39, 41.01, 40.96, 41.52, 41.98], "volume_list": [15537300, 15664000, 14579400, 14329700, 11960200], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1625, 0.1939, 0.2007, 0.2213, 0.2439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.1737, null, 0.0916, 0.1439], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0154, -0.0012, 0.0137, 0.0111], "VWAP_list": [40.0467, 40.83, 41.0767, 41.41, 41.7433], "alpha_smr_list": [0.006, -0.0015, -0.0007, -0.0044, 0.0063], "alpha_mom_list": [-0.0105, 0.0208, 0.0137, -0.002, 0.0092], "alpha002_list": [0.4698, 0.6975, 0.6667, 0.8881, 0.9062], "alpha006_list": [-0.4364, -0.2752, -0.0361, 0.5341, 0.6394], "alpha009_list": [-0.4536, -0.4768, 0.0385, -0.4306, -0.3537], "alpha012_list": [0.4536, -0.4768, -0.0385, 0.4306, 0.3537], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.16, -0.58, -0.95, -0.56, -0.65], "alpha024_list": [-2.0963, -2.573, -2.5346, -2.9652, -3.3189], "alpha028_list": [-0.058, -0.0481, -0.0434, -0.044, -0.053], "alpha032_list": [-10.6158, -10.2314, -9.8824, -9.6835, -9.7917], "alpha041_list": [-0.175, -0.0912, 0.0578, -0.0558, -0.1199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4536, -0.4768, 0.0385, -0.4306, -0.3537], "alpha051_list": [-0.4536, -0.4768, 0.0385, -0.4306, -0.3537], "alpha053_list": [-0.082, -0.0229, -0.0057, 0.0265, 0.0033], "alpha054_list": [27.0374, 49.8436, 86.4631, 63.9256, 41.9812], "alpha101_list": [-8.248, -14.359, -23.2248, -18.0327, -12.286]}
{"data_index": 1014303, "query_stock": "KO", "query_date": "2015-10-12", "movement": "freeze", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [31.5331, 31.4946, 31.9252, 32.2789, 32.3097], "open_list": [40.45, 41.04, 41.14, 41.26, 41.82], "high_list": [41.05, 41.34, 41.61, 41.99, 42.12], "low_list": [40.43, 40.93, 41.1, 41.26, 41.78], "close_list": [41.01, 40.96, 41.52, 41.98, 42.02], "volume_list": [15664000, 14579400, 14329700, 11960200, 13931200], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1939, 0.2007, 0.2213, 0.2439, 0.2454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.1737, null, 0.0916, 0.1439, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, -0.0012, 0.0137, 0.0111, 0.001], "VWAP_list": [40.83, 41.0767, 41.41, 41.7433, 41.9733], "alpha_smr_list": [-0.0015, -0.0007, -0.0044, 0.0063, 0.0038], "alpha_mom_list": [0.0208, 0.0137, -0.002, 0.0092, 0.0173], "alpha002_list": [0.6975, 0.6667, 0.8881, 0.9062, 0.8824], "alpha006_list": [-0.2752, -0.0361, 0.5341, 0.6394, 0.5882], "alpha009_list": [-0.4768, 0.0385, -0.4306, -0.3537, -0.0308], "alpha012_list": [-0.4768, -0.0385, 0.4306, 0.3537, -0.0308], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.58, -0.95, -0.56, -0.65, -0.51], "alpha024_list": [-2.573, -2.5346, -2.9652, -3.3189, -3.3496], "alpha028_list": [-0.0481, -0.0434, -0.044, -0.053, -0.0497], "alpha032_list": [-10.2314, -9.8824, -9.6835, -9.7917, -9.7584], "alpha041_list": [-0.0912, 0.0578, -0.0558, -0.1199, -0.0237], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4768, 0.0385, -0.4306, -0.3537, -0.0308], "alpha051_list": [-0.4768, 0.0385, -0.4306, -0.3537, -0.0308], "alpha053_list": [-0.0229, -0.0057, 0.0265, 0.0033, 0.0189], "alpha054_list": [49.8436, 86.4631, 63.9256, 41.9812, 101.1913], "alpha101_list": [-14.359, -23.2248, -18.0327, -12.286, -27.8895]}
{"data_index": 1014304, "query_stock": "KO", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [31.4946, 31.9252, 32.2789, 32.3097, 32.2943], "open_list": [41.04, 41.14, 41.26, 41.82, 41.83], "high_list": [41.34, 41.61, 41.99, 42.12, 42.29], "low_list": [40.93, 41.1, 41.26, 41.78, 41.81], "close_list": [40.96, 41.52, 41.98, 42.02, 42.0], "volume_list": [14579400, 14329700, 11960200, 13931200, 12299100], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2007, 0.2213, 0.2439, 0.2454, 0.2302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0916, 0.1439, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0137, 0.0111, 0.001, -0.0005], "VWAP_list": [41.0767, 41.41, 41.7433, 41.9733, 42.0333], "alpha_smr_list": [-0.0007, -0.0044, 0.0063, 0.0038, 0.0045], "alpha_mom_list": [0.0137, -0.002, 0.0092, 0.0173, 0.0048], "alpha002_list": [0.6667, 0.8881, 0.9062, 0.8824, 0.7859], "alpha006_list": [-0.0361, 0.5341, 0.6394, 0.5882, 0.5904], "alpha009_list": [0.0385, -0.4306, -0.3537, -0.0308, 0.0154], "alpha012_list": [-0.0385, 0.4306, 0.3537, -0.0308, -0.0154], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.95, -0.56, -0.65, -0.51, -0.3], "alpha024_list": [-2.5346, -2.9652, -3.3189, -3.3496, -3.3342], "alpha028_list": [-0.0434, -0.044, -0.053, -0.0497, -0.041], "alpha032_list": [-9.8824, -9.6835, -9.7917, -9.7584, -9.5927], "alpha041_list": [0.0578, -0.0558, -0.1199, -0.0237, 0.016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0385, -0.4306, -0.3537, -0.0308, 0.0154], "alpha051_list": [0.0385, -0.4306, -0.3537, -0.0308, 0.0154], "alpha053_list": [-0.0057, 0.0265, 0.0033, 0.0189, -0.0074], "alpha054_list": [86.4631, 63.9256, 41.9812, 101.1913, 72.2789], "alpha101_list": [-23.2248, -18.0327, -12.286, -27.8895, -19.8248]}
{"data_index": 1014305, "query_stock": "KO", "query_date": "2015-10-14", "movement": "freeze", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [31.9252, 32.2789, 32.3097, 32.2943, 32.0252], "open_list": [41.14, 41.26, 41.82, 41.83, 41.8], "high_list": [41.61, 41.99, 42.12, 42.29, 41.91], "low_list": [41.1, 41.26, 41.78, 41.81, 41.54], "close_list": [41.52, 41.98, 42.02, 42.0, 41.65], "volume_list": [14329700, 11960200, 13931200, 12299100, 12903600], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2213, 0.2439, 0.2454, 0.2302, 0.1886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0916, 0.1439, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0137, 0.0111, 0.001, -0.0005, -0.0083], "VWAP_list": [41.41, 41.7433, 41.9733, 42.0333, 41.7], "alpha_smr_list": [-0.0044, 0.0063, 0.0038, 0.0045, 0.0048], "alpha_mom_list": [-0.002, 0.0092, 0.0173, 0.0048, 0.0041], "alpha002_list": [0.8881, 0.9062, 0.8824, 0.7859, 0.5898], "alpha006_list": [0.5341, 0.6394, 0.5882, 0.5904, 0.7671], "alpha009_list": [-0.4306, -0.3537, -0.0308, 0.0154, 0.2691], "alpha012_list": [0.4306, 0.3537, -0.0308, -0.0154, 0.2691], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.56, -0.65, -0.51, -0.3, 0.21], "alpha024_list": [-2.9652, -3.3189, -3.3496, -3.3342, -3.0651], "alpha028_list": [-0.044, -0.053, -0.0497, -0.041, -0.0411], "alpha032_list": [-9.6835, -9.7917, -9.7584, -9.5927, -9.5703], "alpha041_list": [-0.0558, -0.1199, -0.0237, 0.016, 0.0246], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4306, -0.3537, -0.0308, 0.0154, 0.2691], "alpha051_list": [-0.4306, -0.3537, -0.0308, 0.0154, 0.2691], "alpha053_list": [0.0265, 0.0033, 0.0189, -0.0074, 0.0092], "alpha054_list": [63.9256, 41.9812, 101.1913, 72.2789, 97.4146], "alpha101_list": [-18.0327, -12.286, -27.8895, -19.8248, -26.3473]}
{"data_index": 1014306, "query_stock": "KO", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [32.2789, 32.3097, 32.2943, 32.0252, 32.0482], "open_list": [41.26, 41.82, 41.83, 41.8, 41.56], "high_list": [41.99, 42.12, 42.29, 41.91, 41.96], "low_list": [41.26, 41.78, 41.81, 41.54, 41.56], "close_list": [41.98, 42.02, 42.0, 41.65, 41.68], "volume_list": [11960200, 13931200, 12299100, 12903600, 14180000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2439, 0.2454, 0.2302, 0.1886, 0.1508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1439, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, 0.001, -0.0005, -0.0083, 0.0007], "VWAP_list": [41.7433, 41.9733, 42.0333, 41.7, 41.7333], "alpha_smr_list": [0.0063, 0.0038, 0.0045, 0.0048, 0.0022], "alpha_mom_list": [0.0092, 0.0173, 0.0048, 0.0041, -0.0036], "alpha002_list": [0.9062, 0.8824, 0.7859, 0.5898, 0.5572], "alpha006_list": [0.6394, 0.5882, 0.5904, 0.7671, 0.6975], "alpha009_list": [-0.3537, -0.0308, 0.0154, 0.2691, -0.0231], "alpha012_list": [0.3537, -0.0308, -0.0154, 0.2691, -0.0231], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.65, -0.51, -0.3, 0.21, 0.33], "alpha024_list": [-3.3189, -3.3496, -3.3342, -3.0651, -3.0882], "alpha028_list": [-0.053, -0.0497, -0.041, -0.0411, -0.0411], "alpha032_list": [-9.7917, -9.7584, -9.5927, -9.5703, -9.5314], "alpha041_list": [-0.1199, -0.0237, 0.016, 0.0246, 0.0262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3537, -0.0308, 0.0154, 0.2691, -0.0231], "alpha051_list": [-0.3537, -0.0308, 0.0154, 0.2691, -0.0231], "alpha053_list": [0.0033, 0.0189, -0.0074, 0.0092, 0.0546], "alpha054_list": [41.9812, 101.1913, 72.2789, 97.4146, 87.2086], "alpha101_list": [-12.286, -27.8895, -19.8248, -26.3473, -23.7202]}
{"data_index": 1014307, "query_stock": "KO", "query_date": "2015-10-16", "movement": "freeze", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [32.3097, 32.2943, 32.0252, 32.0482, 32.2328], "open_list": [41.82, 41.83, 41.8, 41.56, 41.87], "high_list": [42.12, 42.29, 41.91, 41.96, 42.03], "low_list": [41.78, 41.81, 41.54, 41.56, 41.6], "close_list": [42.02, 42.0, 41.65, 41.68, 41.92], "volume_list": [13931200, 12299100, 12903600, 14180000, 11801600], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2454, 0.2302, 0.1886, 0.1508, 0.1273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0005, -0.0083, 0.0007, 0.0058], "VWAP_list": [41.9733, 42.0333, 41.7, 41.7333, 41.85], "alpha_smr_list": [0.0038, 0.0045, 0.0048, 0.0022, -0.0045], "alpha_mom_list": [0.0173, 0.0048, 0.0041, -0.0036, 0.0029], "alpha002_list": [0.8824, 0.7859, 0.5898, 0.5572, 0.4508], "alpha006_list": [0.5882, 0.5904, 0.7671, 0.6975, 0.7499], "alpha009_list": [-0.0308, 0.0154, 0.2691, -0.0231, -0.1845], "alpha012_list": [-0.0308, -0.0154, 0.2691, -0.0231, 0.1845], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.51, -0.3, 0.21, 0.33, -0.12], "alpha024_list": [-3.3496, -3.3342, -3.0651, -3.0882, -3.2727], "alpha028_list": [-0.0497, -0.041, -0.0411, -0.0411, -0.0429], "alpha032_list": [-9.7584, -9.5927, -9.5703, -9.5314, -9.5417], "alpha041_list": [-0.0237, 0.016, 0.0246, 0.0262, -0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0308, 0.0154, 0.2691, -0.0231, -0.1845], "alpha051_list": [-0.0308, 0.0154, 0.2691, -0.0231, -0.1845], "alpha053_list": [0.0189, -0.0074, 0.0092, 0.0546, 0.0781], "alpha054_list": [101.1913, 72.2789, 97.4146, 87.2086, 80.5688], "alpha101_list": [-27.8895, -19.8248, -26.3473, -23.7202, -22.3601]}
{"data_index": 1014308, "query_stock": "KO", "query_date": "2015-10-19", "movement": "freeze", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [32.2943, 32.0252, 32.0482, 32.2328, 32.3097], "open_list": [41.83, 41.8, 41.56, 41.87, 42.16], "high_list": [42.29, 41.91, 41.96, 42.03, 42.21], "low_list": [41.81, 41.54, 41.56, 41.6, 41.88], "close_list": [42.0, 41.65, 41.68, 41.92, 42.02], "volume_list": [12299100, 12903600, 14180000, 11801600, 20384200], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2302, 0.1886, 0.1508, 0.1273, 0.1069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0083, 0.0007, 0.0058, 0.0024], "VWAP_list": [42.0333, 41.7, 41.7333, 41.85, 42.0367], "alpha_smr_list": [0.0045, 0.0048, 0.0022, -0.0045, -0.0057], "alpha_mom_list": [0.0048, 0.0041, -0.0036, 0.0029, 0.0012], "alpha002_list": [0.7859, 0.5898, 0.5572, 0.4508, 0.2602], "alpha006_list": [0.5904, 0.7671, 0.6975, 0.7499, -0.0749], "alpha009_list": [0.0154, 0.2691, -0.0231, -0.1845, -0.0769], "alpha012_list": [-0.0154, 0.2691, -0.0231, 0.1845, -0.0769], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.21, 0.33, -0.12, -0.25], "alpha024_list": [-3.3342, -3.0651, -3.0882, -3.2727, -3.3496], "alpha028_list": [-0.041, -0.0411, -0.0411, -0.0429, -0.0485], "alpha032_list": [-9.5927, -9.5703, -9.5314, -9.5417, -9.5041], "alpha041_list": [0.016, 0.0246, 0.0262, -0.0356, 0.008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0154, 0.2691, -0.0231, -0.1845, -0.0769], "alpha051_list": [0.0154, 0.2691, -0.0231, -0.1845, -0.0769], "alpha053_list": [-0.0074, 0.0092, 0.0546, 0.0781, 0.0352], "alpha054_list": [72.2789, 97.4146, 87.2086, 80.5688, 109.7124], "alpha101_list": [-19.8248, -26.3473, -23.7202, -22.3601, -29.7595]}
{"data_index": 1014309, "query_stock": "KO", "query_date": "2015-10-20", "movement": "rise", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [32.0252, 32.0482, 32.2328, 32.3097, 32.2866], "open_list": [41.8, 41.56, 41.87, 42.16, 41.9], "high_list": [41.91, 41.96, 42.03, 42.21, 42.06], "low_list": [41.54, 41.56, 41.6, 41.88, 41.8], "close_list": [41.65, 41.68, 41.92, 42.02, 41.99], "volume_list": [12903600, 14180000, 11801600, 20384200, 15553800], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1886, 0.1508, 0.1273, 0.1069, 0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0007, 0.0058, 0.0024, -0.0007], "VWAP_list": [41.7, 41.7333, 41.85, 42.0367, 41.95], "alpha_smr_list": [0.0048, 0.0022, -0.0045, -0.0057, 0.0029], "alpha_mom_list": [0.0041, -0.0036, 0.0029, 0.0012, -0.0033], "alpha002_list": [0.5898, 0.5572, 0.4508, 0.2602, 0.0322], "alpha006_list": [0.7671, 0.6975, 0.7499, -0.0749, -0.3532], "alpha009_list": [0.2691, -0.0231, -0.1845, -0.0769, 0.0231], "alpha012_list": [0.2691, -0.0231, 0.1845, -0.0769, -0.0231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.33, -0.12, -0.25, -0.03], "alpha024_list": [-3.0651, -3.0882, -3.2727, -3.3496, -3.3265], "alpha028_list": [-0.0411, -0.0411, -0.0429, -0.0485, -0.0536], "alpha032_list": [-9.5703, -9.5314, -9.5417, -9.5041, -9.4497], "alpha041_list": [0.0246, 0.0262, -0.0356, 0.008, -0.0202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0231], "alpha049_list": [0.2691, -0.0231, -0.1845, -0.0769, 0.0231], "alpha051_list": [0.2691, -0.0231, -0.1845, -0.0769, 0.0231], "alpha053_list": [0.0092, 0.0546, 0.0781, 0.0352, 0.0161], "alpha054_list": [97.4146, 87.2086, 80.5688, 109.7124, 134.6844], "alpha101_list": [-26.3473, -23.7202, -22.3601, -29.7595, -36.8327]}
{"data_index": 1014310, "query_stock": "KO", "query_date": "2015-10-21", "movement": "freeze", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [32.0482, 32.2328, 32.3097, 32.2866, 32.5173], "open_list": [41.56, 41.87, 42.16, 41.9, 42.0], "high_list": [41.96, 42.03, 42.21, 42.06, 42.4], "low_list": [41.56, 41.6, 41.88, 41.8, 42.0], "close_list": [41.68, 41.92, 42.02, 41.99, 42.29], "volume_list": [14180000, 11801600, 20384200, 15553800, 16199300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1508, 0.1273, 0.1069, 0.0829, 0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0058, 0.0024, -0.0007, 0.0071], "VWAP_list": [41.7333, 41.85, 42.0367, 41.95, 42.23], "alpha_smr_list": [0.0022, -0.0045, -0.0057, 0.0029, -0.0002], "alpha_mom_list": [-0.0036, 0.0029, 0.0012, -0.0033, 0.0021], "alpha002_list": [0.5572, 0.4508, 0.2602, 0.0322, 0.4118], "alpha006_list": [0.6975, 0.7499, -0.0749, -0.3532, -0.5046], "alpha009_list": [-0.0231, -0.1845, -0.0769, 0.0231, -0.2307], "alpha012_list": [-0.0231, 0.1845, -0.0769, -0.0231, -0.2307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, -0.12, -0.25, -0.03, -0.19], "alpha024_list": [-3.0882, -3.2727, -3.3496, -3.3265, -3.5572], "alpha028_list": [-0.0411, -0.0429, -0.0485, -0.0536, -0.0524], "alpha032_list": [-9.5314, -9.5417, -9.5041, -9.4497, -9.2627], "alpha041_list": [0.0262, -0.0356, 0.008, -0.0202, -0.0305], "alpha046_list": [1.0, 1.0, 1.0, 0.0231, -0.2307], "alpha049_list": [-0.0231, -0.1845, -0.0769, 0.0231, -0.2307], "alpha051_list": [-0.0231, -0.1845, -0.0769, 0.0231, -0.2307], "alpha053_list": [0.0546, 0.0781, 0.0352, 0.0161, 0.0134], "alpha054_list": [87.2086, 80.5688, 109.7124, 134.6844, 85.2211], "alpha101_list": [-23.7202, -22.3601, -29.7595, -36.8327, -23.6476]}
{"data_index": 1014311, "query_stock": "KO", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [32.2328, 32.3097, 32.2866, 32.5173, 32.4404], "open_list": [41.87, 42.16, 41.9, 42.0, 41.94], "high_list": [42.03, 42.21, 42.06, 42.4, 42.52], "low_list": [41.6, 41.88, 41.8, 42.0, 41.71], "close_list": [41.92, 42.02, 41.99, 42.29, 42.19], "volume_list": [11801600, 20384200, 15553800, 16199300, 19254900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1273, 0.1069, 0.0829, 0.0738, 0.0548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0024, -0.0007, 0.0071, -0.0024], "VWAP_list": [41.85, 42.0367, 41.95, 42.23, 42.14], "alpha_smr_list": [-0.0045, -0.0057, 0.0029, -0.0002, 0.0083], "alpha_mom_list": [0.0029, 0.0012, -0.0033, 0.0021, 0.0069], "alpha002_list": [0.4508, 0.2602, 0.0322, 0.4118, 0.5373], "alpha006_list": [0.7499, -0.0749, -0.3532, -0.5046, -0.6501], "alpha009_list": [-0.1845, -0.0769, 0.0231, -0.2307, 0.0769], "alpha012_list": [0.1845, -0.0769, -0.0231, -0.2307, 0.0769], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.12, -0.25, -0.03, -0.19, -0.46], "alpha024_list": [-3.2727, -3.3496, -3.3265, -3.5572, -3.4803], "alpha028_list": [-0.0429, -0.0485, -0.0536, -0.0524, -0.0506], "alpha032_list": [-9.5417, -9.5041, -9.4497, -9.2627, -9.0946], "alpha041_list": [-0.0356, 0.008, -0.0202, -0.0305, -0.0269], "alpha046_list": [1.0, 1.0, 0.0231, -0.2307, 0.0769], "alpha049_list": [-0.1845, -0.0769, 0.0231, -0.2307, 0.0769], "alpha051_list": [-0.1845, -0.0769, 0.0231, -0.2307, 0.0769], "alpha053_list": [0.0781, 0.0352, 0.0161, 0.0134, -0.0061], "alpha054_list": [80.5688, 109.7124, 134.6844, 85.2211, 41.3322], "alpha101_list": [-22.3601, -29.7595, -36.8327, -23.6476, -11.7134]}
{"data_index": 1014312, "query_stock": "KO", "query_date": "2015-10-23", "movement": "fall", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [32.3097, 32.2866, 32.5173, 32.4404, 33.2477], "open_list": [42.16, 41.9, 42.0, 41.94, 42.44], "high_list": [42.21, 42.06, 42.4, 42.52, 43.85], "low_list": [41.88, 41.8, 42.0, 41.71, 42.41], "close_list": [42.02, 41.99, 42.29, 42.19, 43.24], "volume_list": [20384200, 15553800, 16199300, 19254900, 35920200], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1069, 0.0829, 0.0738, 0.0548, 0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0007, 0.0071, -0.0024, 0.0249], "VWAP_list": [42.0367, 41.95, 42.23, 42.14, 43.1667], "alpha_smr_list": [-0.0057, 0.0029, -0.0002, 0.0083, -0.0059], "alpha_mom_list": [0.0012, -0.0033, 0.0021, 0.0069, 0.0059], "alpha002_list": [0.2602, 0.0322, 0.4118, 0.5373, -0.2895], "alpha006_list": [-0.0749, -0.3532, -0.5046, -0.6501, -0.8676], "alpha009_list": [-0.0769, 0.0231, -0.2307, 0.0769, -0.8074], "alpha012_list": [-0.0769, -0.0231, -0.2307, 0.0769, -0.8074], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.25, -0.03, -0.19, -0.46, -1.45], "alpha024_list": [-3.3496, -3.3265, -3.5572, -3.4803, -4.2877], "alpha028_list": [-0.0485, -0.0536, -0.0524, -0.0506, -0.0371], "alpha032_list": [-9.5041, -9.4497, -9.2627, -9.0946, -8.6487], "alpha041_list": [0.008, -0.0202, -0.0305, -0.0269, -0.0427], "alpha046_list": [1.0, 0.0231, -0.2307, 0.0769, -0.8074], "alpha049_list": [-0.0769, 0.0231, -0.2307, 0.0769, -0.8074], "alpha051_list": [-0.0769, 0.0231, -0.2307, 0.0769, -0.8074], "alpha053_list": [0.0352, 0.0161, 0.0134, -0.0061, -0.1213], "alpha054_list": [109.7124, 134.6844, 85.2211, 41.3322, 21.5628], "alpha101_list": [-29.7595, -36.8327, -23.6476, -11.7134, -6.3791]}
{"data_index": 1014313, "query_stock": "KO", "query_date": "2015-10-26", "movement": "freeze", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [32.2866, 32.5173, 32.4404, 33.2477, 32.9017], "open_list": [41.9, 42.0, 41.94, 42.44, 43.31], "high_list": [42.06, 42.4, 42.52, 43.85, 43.31], "low_list": [41.8, 42.0, 41.71, 42.41, 42.75], "close_list": [41.99, 42.29, 42.19, 43.24, 42.79], "volume_list": [15553800, 16199300, 19254900, 35920200, 18796100], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0829, 0.0738, 0.0548, 0.0869, 0.0756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0071, -0.0024, 0.0249, -0.0104], "VWAP_list": [41.95, 42.23, 42.14, 43.1667, 42.95], "alpha_smr_list": [0.0029, -0.0002, 0.0083, -0.0059, -0.0016], "alpha_mom_list": [-0.0033, 0.0021, 0.0069, 0.0059, 0.0187], "alpha002_list": [0.0322, 0.4118, 0.5373, -0.2895, -0.3894], "alpha006_list": [-0.3532, -0.5046, -0.6501, -0.8676, -0.4549], "alpha009_list": [0.0231, -0.2307, 0.0769, -0.8074, 0.346], "alpha012_list": [-0.0231, -0.2307, 0.0769, -0.8074, -0.346], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.03, -0.19, -0.46, -1.45, -0.79], "alpha024_list": [-3.3265, -3.5572, -3.4803, -4.2877, -3.9417], "alpha028_list": [-0.0536, -0.0524, -0.0506, -0.0371, -0.0343], "alpha032_list": [-9.4497, -9.2627, -9.0946, -8.6487, -8.3349], "alpha041_list": [-0.0202, -0.0305, -0.0269, -0.0427, 0.0791], "alpha046_list": [0.0231, -0.2307, 0.0769, -0.8074, 0.346], "alpha049_list": [0.0231, -0.2307, 0.0769, -0.8074, 0.346], "alpha051_list": [0.0231, -0.2307, 0.0769, -0.8074, 0.346], "alpha053_list": [0.0161, 0.0134, -0.0061, -0.1213, -0.0064], "alpha054_list": [134.6844, 85.2211, 41.3322, 21.5628, 69.5053], "alpha101_list": [-36.8327, -23.6476, -11.7134, -6.3791, -18.553]}
{"data_index": 1014314, "query_stock": "KO", "query_date": "2015-10-27", "movement": "freeze", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [32.5173, 32.4404, 33.2477, 32.9017, 32.748], "open_list": [42.0, 41.94, 42.44, 43.31, 42.76], "high_list": [42.4, 42.52, 43.85, 43.31, 42.89], "low_list": [42.0, 41.71, 42.41, 42.75, 42.46], "close_list": [42.29, 42.19, 43.24, 42.79, 42.59], "volume_list": [16199300, 19254900, 35920200, 18796100, 14788600], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0738, 0.0548, 0.0869, 0.0756, 0.0496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0024, 0.0249, -0.0104, -0.0047], "VWAP_list": [42.23, 42.14, 43.1667, 42.95, 42.6467], "alpha_smr_list": [-0.0002, 0.0083, -0.0059, -0.0016, 0.0007], "alpha_mom_list": [0.0021, 0.0069, 0.0059, 0.0187, -0.0121], "alpha002_list": [0.4118, 0.5373, -0.2895, -0.3894, -0.5958], "alpha006_list": [-0.5046, -0.6501, -0.8676, -0.4549, -0.3254], "alpha009_list": [-0.2307, 0.0769, -0.8074, 0.346, 0.1538], "alpha012_list": [-0.2307, 0.0769, -0.8074, -0.346, -0.1538], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.19, -0.46, -1.45, -0.79, 0.96], "alpha024_list": [-3.5572, -3.4803, -4.2877, -3.9417, -3.7879], "alpha028_list": [-0.0524, -0.0506, -0.0371, -0.0343, -0.0366], "alpha032_list": [-9.2627, -9.0946, -8.6487, -8.3349, -8.4019], "alpha041_list": [-0.0305, -0.0269, -0.0427, 0.0791, 0.0278], "alpha046_list": [-0.2307, 0.0769, -0.8074, 0.346, 0.1538], "alpha049_list": [-0.2307, 0.0769, -0.8074, 0.346, 0.1538], "alpha051_list": [-0.2307, 0.0769, -0.8074, 0.346, 0.1538], "alpha053_list": [0.0134, -0.0061, -0.1213, -0.0064, -0.0054], "alpha054_list": [85.2211, 41.3322, 21.5628, 69.5053, 85.7255], "alpha101_list": [-23.6476, -11.7134, -6.3791, -18.553, -23.2298]}
{"data_index": 1014315, "query_stock": "KO", "query_date": "2015-10-28", "movement": "freeze", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [32.4404, 33.2477, 32.9017, 32.748, 32.7633], "open_list": [41.94, 42.44, 43.31, 42.76, 42.5], "high_list": [42.52, 43.85, 43.31, 42.89, 42.77], "low_list": [41.71, 42.41, 42.75, 42.46, 42.48], "close_list": [42.19, 43.24, 42.79, 42.59, 42.61], "volume_list": [19254900, 35920200, 18796100, 14788600, 30166600], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0548, 0.0869, 0.0756, 0.0496, 0.0266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0249, -0.0104, -0.0047, 0.0005], "VWAP_list": [42.14, 43.1667, 42.95, 42.6467, 42.62], "alpha_smr_list": [0.0083, -0.0059, -0.0016, 0.0007, 0.0021], "alpha_mom_list": [0.0069, 0.0059, 0.0187, -0.0121, -0.004], "alpha002_list": [0.5373, -0.2895, -0.3894, -0.5958, -0.567], "alpha006_list": [-0.6501, -0.8676, -0.4549, -0.3254, -0.3245], "alpha009_list": [0.0769, -0.8074, 0.346, 0.1538, -0.0154], "alpha012_list": [0.0769, -0.8074, -0.346, -0.1538, -0.0154], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.46, -1.45, -0.79, 0.96, 0.54], "alpha024_list": [-3.4803, -4.2877, -3.9417, -3.7879, -3.8033], "alpha028_list": [-0.0506, -0.0371, -0.0343, -0.0366, -0.0378], "alpha032_list": [-9.0946, -8.6487, -8.3349, -8.4019, -8.7457], "alpha041_list": [-0.0269, -0.0427, 0.0791, 0.0278, 0.0048], "alpha046_list": [0.0769, -0.8074, 0.346, 0.1538, -0.0154], "alpha049_list": [0.0769, -0.8074, 0.346, 0.1538, -0.0154], "alpha051_list": [0.0769, -0.8074, 0.346, 0.1538, -0.0154], "alpha053_list": [-0.0061, -0.1213, -0.0064, -0.0054, 0.0122], "alpha054_list": [41.3322, 21.5628, 69.5053, 85.7255, 123.062], "alpha101_list": [-11.7134, -6.3791, -18.553, -23.2298, -33.4594]}
{"data_index": 1014316, "query_stock": "KO", "query_date": "2015-10-29", "movement": "freeze", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [33.2477, 32.9017, 32.748, 32.7633, 32.8556], "open_list": [42.44, 43.31, 42.76, 42.5, 42.75], "high_list": [43.85, 43.31, 42.89, 42.77, 42.84], "low_list": [42.41, 42.75, 42.46, 42.48, 42.21], "close_list": [43.24, 42.79, 42.59, 42.61, 42.73], "volume_list": [35920200, 18796100, 14788600, 30166600, 13667300], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0869, 0.0756, 0.0496, 0.0266, 0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0104, -0.0047, 0.0005, 0.0028], "VWAP_list": [43.1667, 42.95, 42.6467, 42.62, 42.5933], "alpha_smr_list": [-0.0059, -0.0016, 0.0007, 0.0021, -0.0033], "alpha_mom_list": [0.0059, 0.0187, -0.0121, -0.004, 0.0026], "alpha002_list": [-0.2895, -0.3894, -0.5958, -0.567, -0.6973], "alpha006_list": [-0.8676, -0.4549, -0.3254, -0.3245, -0.1428], "alpha009_list": [-0.8074, 0.346, 0.1538, -0.0154, -0.0923], "alpha012_list": [-0.8074, -0.346, -0.1538, -0.0154, 0.0923], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.45, -0.79, 0.96, 0.54, 0.05], "alpha024_list": [-4.2877, -3.9417, -3.7879, -3.8033, -3.8955], "alpha028_list": [-0.0371, -0.0343, -0.0366, -0.0378, -0.0481], "alpha032_list": [-8.6487, -8.3349, -8.4019, -8.7457, -9.1407], "alpha041_list": [-0.0427, 0.0791, 0.0278, 0.0048, -0.0695], "alpha046_list": [-0.8074, 0.346, 0.1538, -0.0154, -0.0923], "alpha049_list": [-0.8074, 0.346, 0.1538, -0.0154, -0.0923], "alpha051_list": [-0.8074, 0.346, 0.1538, -0.0154, -0.0923], "alpha053_list": [-0.1213, -0.0064, -0.0054, 0.0122, -0.0214], "alpha054_list": [21.5628, 69.5053, 85.7255, 123.062, 55.3743], "alpha101_list": [-6.3791, -18.553, -23.2298, -33.4594, -15.6805]}
{"data_index": 1014317, "query_stock": "KO", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [32.9017, 32.748, 32.7633, 32.8556, 32.9017], "open_list": [43.31, 42.76, 42.5, 42.75, 42.66], "high_list": [43.31, 42.89, 42.77, 42.84, 42.9], "low_list": [42.75, 42.46, 42.48, 42.21, 42.34], "close_list": [42.79, 42.59, 42.61, 42.73, 42.79], "volume_list": [18796100, 14788600, 30166600, 13667300, 9427400], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0756, 0.0496, 0.0266, 0.0115, -0.0009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0047, 0.0005, 0.0028, 0.0014], "VWAP_list": [42.95, 42.6467, 42.62, 42.5933, 42.6767], "alpha_smr_list": [-0.0016, 0.0007, 0.0021, -0.0033, 0.0016], "alpha_mom_list": [0.0187, -0.0121, -0.004, 0.0026, -0.0005], "alpha002_list": [-0.3894, -0.5958, -0.567, -0.6973, -0.526], "alpha006_list": [-0.4549, -0.3254, -0.3245, -0.1428, 0.0635], "alpha009_list": [0.346, 0.1538, -0.0154, -0.0923, -0.0461], "alpha012_list": [-0.346, -0.1538, -0.0154, 0.0923, 0.0461], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.79, 0.96, 0.54, 0.05, -0.13], "alpha024_list": [-3.9417, -3.7879, -3.8033, -3.8955, -3.9417], "alpha028_list": [-0.0343, -0.0366, -0.0378, -0.0481, -0.0458], "alpha032_list": [-8.3349, -8.4019, -8.7457, -9.1407, -9.6799], "alpha041_list": [0.0791, 0.0278, 0.0048, -0.0695, -0.0576], "alpha046_list": [0.346, 0.1538, -0.0154, -0.0923, -0.0461], "alpha049_list": [0.346, 0.1538, -0.0154, -0.0923, -0.0461], "alpha051_list": [0.346, 0.1538, -0.0154, -0.0923, -0.0461], "alpha053_list": [-0.0064, -0.0054, 0.0122, -0.0214, -0.0249], "alpha054_list": [69.5053, 85.7255, 123.062, 55.3743, 61.7608], "alpha101_list": [-18.553, -23.2298, -33.4594, -15.6805, -17.3944]}
{"data_index": 1014318, "query_stock": "KO", "query_date": "2015-11-02", "movement": "freeze", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [32.748, 32.7633, 32.8556, 32.9017, 32.5634], "open_list": [42.76, 42.5, 42.75, 42.66, 42.8], "high_list": [42.89, 42.77, 42.84, 42.9, 42.86], "low_list": [42.46, 42.48, 42.21, 42.34, 42.35], "close_list": [42.59, 42.61, 42.73, 42.79, 42.35], "volume_list": [14788600, 30166600, 13667300, 9427400, 15356200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0496, 0.0266, 0.0115, -0.0009, -0.0354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0005, 0.0028, 0.0014, -0.0103], "VWAP_list": [42.6467, 42.62, 42.5933, 42.6767, 42.52], "alpha_smr_list": [0.0007, 0.0021, -0.0033, 0.0016, -0.0002], "alpha_mom_list": [-0.0121, -0.004, 0.0026, -0.0005, 0.003], "alpha002_list": [-0.5958, -0.567, -0.6973, -0.526, 0.1399], "alpha006_list": [-0.3254, -0.3245, -0.1428, 0.0635, 0.089], "alpha009_list": [0.1538, -0.0154, -0.0923, -0.0461, 0.3383], "alpha012_list": [-0.1538, -0.0154, 0.0923, 0.0461, 0.3383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, 0.54, 0.05, -0.13, -0.02], "alpha024_list": [-3.7879, -3.8033, -3.8955, -3.9417, -3.6033], "alpha028_list": [-0.0366, -0.0378, -0.0481, -0.0458, -0.0415], "alpha032_list": [-8.4019, -8.7457, -9.1407, -9.6799, -10.1294], "alpha041_list": [0.0278, 0.0048, -0.0695, -0.0576, 0.0842], "alpha046_list": [0.1538, -0.0154, -0.0923, -0.0461, 0.3383], "alpha049_list": [0.1538, -0.0154, -0.0923, -0.0461, 0.3383], "alpha051_list": [0.1538, -0.0154, -0.0923, -0.0461, 0.3383], "alpha053_list": [-0.0054, 0.0122, -0.0214, -0.0249, -0.0248], "alpha054_list": [85.7255, 123.062, 55.3743, 61.7608, 75.271], "alpha101_list": [-23.2298, -33.4594, -15.6805, -17.3944, -20.0323]}
{"data_index": 1014319, "query_stock": "KO", "query_date": "2015-11-03", "movement": "freeze", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [32.7633, 32.8556, 32.9017, 32.5634, 32.4788], "open_list": [42.5, 42.75, 42.66, 42.8, 42.32], "high_list": [42.77, 42.84, 42.9, 42.86, 42.36], "low_list": [42.48, 42.21, 42.34, 42.35, 41.9], "close_list": [42.61, 42.73, 42.79, 42.35, 42.24], "volume_list": [30166600, 13667300, 9427400, 15356200, 16252200], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0266, 0.0115, -0.0009, -0.0354, -0.0657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.0028, 0.0014, -0.0103, -0.0026], "VWAP_list": [42.62, 42.5933, 42.6767, 42.52, 42.1667], "alpha_smr_list": [0.0021, -0.0033, 0.0016, -0.0002, 0.0007], "alpha_mom_list": [-0.004, 0.0026, -0.0005, 0.003, -0.0106], "alpha002_list": [-0.567, -0.6973, -0.526, 0.1399, 0.0906], "alpha006_list": [-0.3245, -0.1428, 0.0635, 0.089, 0.1531], "alpha009_list": [-0.0154, -0.0923, -0.0461, 0.3383, 0.0846], "alpha012_list": [-0.0154, 0.0923, 0.0461, 0.3383, 0.0846], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.54, 0.05, -0.13, -0.02, 0.0], "alpha024_list": [-3.8033, -3.8955, -3.9417, -3.6033, -3.5188], "alpha028_list": [-0.0378, -0.0481, -0.0458, -0.0415, -0.0416], "alpha032_list": [-8.7457, -9.1407, -9.6799, -10.1294, -10.7007], "alpha041_list": [0.0048, -0.0695, -0.0576, 0.0842, -0.0373], "alpha046_list": [-0.0154, -0.0923, -0.0461, 0.3383, 0.0846], "alpha049_list": [-0.0154, -0.0923, -0.0461, 0.3383, 0.0846], "alpha051_list": [-0.0154, -0.0923, -0.0461, 0.3383, 0.0846], "alpha053_list": [0.0122, -0.0214, -0.0249, -0.0248, -0.0066], "alpha054_list": [123.062, 55.3743, 61.7608, 75.271, 76.9261], "alpha101_list": [-33.4594, -15.6805, -17.3944, -20.0323, -21.3475]}
{"data_index": 1014320, "query_stock": "KO", "query_date": "2015-11-04", "movement": "freeze", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [32.8556, 32.9017, 32.5634, 32.4788, 32.4173], "open_list": [42.75, 42.66, 42.8, 42.32, 42.18], "high_list": [42.84, 42.9, 42.86, 42.36, 42.32], "low_list": [42.21, 42.34, 42.35, 41.9, 41.81], "close_list": [42.73, 42.79, 42.35, 42.24, 42.16], "volume_list": [13667300, 9427400, 15356200, 16252200, 9693100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0115, -0.0009, -0.0354, -0.0657, -0.0902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, 0.0014, -0.0103, -0.0026, -0.0019], "VWAP_list": [42.5933, 42.6767, 42.52, 42.1667, 42.0967], "alpha_smr_list": [-0.0033, 0.0016, -0.0002, 0.0007, 0.0014], "alpha_mom_list": [0.0026, -0.0005, 0.003, -0.0106, -0.0019], "alpha002_list": [-0.6973, -0.526, 0.1399, 0.0906, 0.2714], "alpha006_list": [-0.1428, 0.0635, 0.089, 0.1531, 0.0843], "alpha009_list": [-0.0923, -0.0461, 0.3383, 0.0846, 0.0615], "alpha012_list": [0.0923, 0.0461, 0.3383, 0.0846, -0.0615], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, -0.13, -0.02, 0.0, 0.0], "alpha024_list": [-3.8955, -3.9417, -3.6033, -3.5188, -3.4573], "alpha028_list": [-0.0481, -0.0458, -0.0415, -0.0416, -0.0422], "alpha032_list": [-9.1407, -9.6799, -10.1294, -10.7007, -11.2421], "alpha041_list": [-0.0695, -0.0576, 0.0842, -0.0373, -0.0324], "alpha046_list": [-0.0923, -0.0461, 0.3383, 0.0846, 0.0615], "alpha049_list": [-0.0923, -0.0461, 0.3383, 0.0846, 0.0615], "alpha051_list": [-0.0923, -0.0461, 0.3383, 0.0846, 0.0615], "alpha053_list": [-0.0214, -0.0249, -0.0248, -0.0066, 0.0331], "alpha054_list": [55.3743, 61.7608, 75.271, 76.9261, 68.6859], "alpha101_list": [-15.6805, -17.3944, -20.0323, -21.3475, -19.1051]}
{"data_index": 1014321, "query_stock": "KO", "query_date": "2015-11-05", "movement": "rise", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [32.9017, 32.5634, 32.4788, 32.4173, 32.2712], "open_list": [42.66, 42.8, 42.32, 42.18, 42.27], "high_list": [42.9, 42.86, 42.36, 42.32, 42.39], "low_list": [42.34, 42.35, 41.9, 41.81, 41.89], "close_list": [42.79, 42.35, 42.24, 42.16, 41.97], "volume_list": [9427400, 15356200, 16252200, 9693100, 10488500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0009, -0.0354, -0.0657, -0.0902, -0.1149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0103, -0.0026, -0.0019, -0.0045], "VWAP_list": [42.6767, 42.52, 42.1667, 42.0967, 42.0833], "alpha_smr_list": [0.0016, -0.0002, 0.0007, 0.0014, -0.0026], "alpha_mom_list": [-0.0005, 0.003, -0.0106, -0.0019, -0.0005], "alpha002_list": [-0.526, 0.1399, 0.0906, 0.2714, 0.3662], "alpha006_list": [0.0635, 0.089, 0.1531, 0.0843, -0.0274], "alpha009_list": [-0.0461, 0.3383, 0.0846, 0.0615, 0.1461], "alpha012_list": [0.0461, 0.3383, 0.0846, -0.0615, 0.1461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, -0.02, 0.0, 0.0, 0.0], "alpha024_list": [-3.9417, -3.6033, -3.5188, -3.4573, -3.3112], "alpha028_list": [-0.0458, -0.0415, -0.0416, -0.0422, -0.0384], "alpha032_list": [-9.6799, -10.1294, -10.7007, -11.2421, -11.8057], "alpha041_list": [-0.0576, 0.0842, -0.0373, -0.0324, 0.0559], "alpha046_list": [-0.0461, 0.3383, 0.0846, 0.0615, 0.1461], "alpha049_list": [-0.0461, 0.3383, 0.0846, 0.0615, 0.1461], "alpha051_list": [-0.0461, 0.3383, 0.0846, 0.0615, 0.1461], "alpha053_list": [-0.0249, -0.0248, -0.0066, 0.0331, 0.1052], "alpha054_list": [61.7608, 75.271, 76.9261, 68.6859, 74.1709], "alpha101_list": [-17.3944, -20.0323, -21.3475, -19.1051, -19.9576]}
{"data_index": 1014322, "query_stock": "KO", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [32.5634, 32.4788, 32.4173, 32.2712, 32.548], "open_list": [42.8, 42.32, 42.18, 42.27, 42.0], "high_list": [42.86, 42.36, 42.32, 42.39, 42.35], "low_list": [42.35, 41.9, 41.81, 41.89, 41.98], "close_list": [42.35, 42.24, 42.16, 41.97, 42.33], "volume_list": [15356200, 16252200, 9693100, 10488500, 9625100], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0354, -0.0657, -0.0902, -0.1149, -0.1112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0026, -0.0019, -0.0045, 0.0086], "VWAP_list": [42.52, 42.1667, 42.0967, 42.0833, 42.22], "alpha_smr_list": [-0.0002, 0.0007, 0.0014, -0.0026, -0.0007], "alpha_mom_list": [0.003, -0.0106, -0.0019, -0.0005, -0.0071], "alpha002_list": [0.1399, 0.0906, 0.2714, 0.3662, 0.1612], "alpha006_list": [0.089, 0.1531, 0.0843, -0.0274, -0.3333], "alpha009_list": [0.3383, 0.0846, 0.0615, 0.1461, -0.2768], "alpha012_list": [0.3383, 0.0846, -0.0615, 0.1461, 0.2768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6033, -3.5188, -3.4573, -3.3112, -3.588], "alpha028_list": [-0.0415, -0.0416, -0.0422, -0.0384, -0.0426], "alpha032_list": [-10.1294, -10.7007, -11.2421, -11.8057, -12.2547], "alpha041_list": [0.0842, -0.0373, -0.0324, 0.0559, -0.0554], "alpha046_list": [0.3383, 0.0846, 0.0615, 0.1461, -0.2768], "alpha049_list": [0.3383, 0.0846, 0.0615, 0.1461, -0.2768], "alpha051_list": [0.3383, 0.0846, 0.0615, 0.1461, -0.2768], "alpha053_list": [-0.0248, -0.0066, 0.0331, 0.1052, 0.0176], "alpha054_list": [75.271, 76.9261, 68.6859, 74.1709, 91.2063], "alpha101_list": [-20.0323, -21.3475, -19.1051, -19.9576, -25.4771]}
{"data_index": 1014323, "query_stock": "KO", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [32.4788, 32.4173, 32.2712, 32.548, 32.2635], "open_list": [42.32, 42.18, 42.27, 42.0, 41.97], "high_list": [42.36, 42.32, 42.39, 42.35, 42.22], "low_list": [41.9, 41.81, 41.89, 41.98, 41.61], "close_list": [42.24, 42.16, 41.97, 42.33, 41.96], "volume_list": [16252200, 9693100, 10488500, 9625100, 11926700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0657, -0.0902, -0.1149, -0.1112, -0.1255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0019, -0.0045, 0.0086, -0.0087], "VWAP_list": [42.1667, 42.0967, 42.0833, 42.22, 41.93], "alpha_smr_list": [0.0007, 0.0014, -0.0026, -0.0007, 0.0085], "alpha_mom_list": [-0.0106, -0.0019, -0.0005, -0.0071, 0.0078], "alpha002_list": [0.0906, 0.2714, 0.3662, 0.1612, -0.0549], "alpha006_list": [0.1531, 0.0843, -0.0274, -0.3333, -0.2825], "alpha009_list": [0.0846, 0.0615, 0.1461, -0.2768, 0.2845], "alpha012_list": [0.0846, -0.0615, 0.1461, 0.2768, 0.2845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5188, -3.4573, -3.3112, -3.588, -3.3035], "alpha028_list": [-0.0416, -0.0422, -0.0384, -0.0426, -0.0424], "alpha032_list": [-10.7007, -11.2421, -11.8057, -12.2547, -12.0403], "alpha041_list": [-0.0373, -0.0324, 0.0559, -0.0554, -0.0161], "alpha046_list": [0.0846, 0.0615, 0.1461, -0.2768, 0.2845], "alpha049_list": [0.0846, 0.0615, 0.1461, -0.2768, 0.2845], "alpha051_list": [0.0846, 0.0615, 0.1461, -0.2768, 0.2845], "alpha053_list": [-0.0066, 0.0331, 0.1052, 0.0176, -0.021], "alpha054_list": [76.9261, 68.6859, 74.1709, 91.2063, 57.0759], "alpha101_list": [-21.3475, -19.1051, -19.9576, -25.4771, -15.8862]}
{"data_index": 1014324, "query_stock": "KO", "query_date": "2015-11-10", "movement": "rise", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [32.4173, 32.2712, 32.548, 32.2635, 31.9406], "open_list": [42.18, 42.27, 42.0, 41.97, 41.7], "high_list": [42.32, 42.39, 42.35, 42.22, 41.79], "low_list": [41.81, 41.89, 41.98, 41.61, 41.34], "close_list": [42.16, 41.97, 42.33, 41.96, 41.54], "volume_list": [9693100, 10488500, 9625100, 11926700, 10842700], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0902, -0.1149, -0.1112, -0.1255, -0.1525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0045, 0.0086, -0.0087, -0.01], "VWAP_list": [42.0967, 42.0833, 42.22, 41.93, 41.5567], "alpha_smr_list": [0.0014, -0.0026, -0.0007, 0.0085, 0.0062], "alpha_mom_list": [-0.0019, -0.0005, -0.0071, 0.0078, -0.0002], "alpha002_list": [0.2714, 0.3662, 0.1612, -0.0549, -0.1699], "alpha006_list": [0.0843, -0.0274, -0.3333, -0.2825, -0.327], "alpha009_list": [0.0615, 0.1461, -0.2768, 0.2845, 0.3229], "alpha012_list": [-0.0615, 0.1461, 0.2768, 0.2845, -0.3229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4573, -3.3112, -3.588, -3.3035, -2.9805], "alpha028_list": [-0.0422, -0.0384, -0.0426, -0.0424, -0.0402], "alpha032_list": [-11.2421, -11.8057, -12.2547, -12.0403, -12.0279], "alpha041_list": [-0.0324, 0.0559, -0.0554, -0.0161, 0.0077], "alpha046_list": [0.0615, 0.1461, -0.2768, 0.2845, 0.3229], "alpha049_list": [0.0615, 0.1461, -0.2768, 0.2845, 0.3229], "alpha051_list": [0.0615, 0.1461, -0.2768, 0.2845, 0.3229], "alpha053_list": [0.0331, 0.1052, 0.0176, -0.021, -0.018], "alpha054_list": [68.6859, 74.1709, 91.2063, 57.0759, 79.223], "alpha101_list": [-19.1051, -19.9576, -25.4771, -15.8862, -21.6394]}
{"data_index": 1014325, "query_stock": "KO", "query_date": "2015-11-11", "movement": "rise", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [32.2712, 32.548, 32.2635, 31.9406, 32.1175], "open_list": [42.27, 42.0, 41.97, 41.7, 41.44], "high_list": [42.39, 42.35, 42.22, 41.79, 41.81], "low_list": [41.89, 41.98, 41.61, 41.34, 41.43], "close_list": [41.97, 42.33, 41.96, 41.54, 41.77], "volume_list": [10488500, 9625100, 11926700, 10842700, 8283100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1149, -0.1112, -0.1255, -0.1525, -0.1538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0086, -0.0087, -0.01, 0.0055], "VWAP_list": [42.0833, 42.22, 41.93, 41.5567, 41.67], "alpha_smr_list": [-0.0026, -0.0007, 0.0085, 0.0062, 0.0024], "alpha_mom_list": [-0.0005, -0.0071, 0.0078, -0.0002, -0.0038], "alpha002_list": [0.3662, 0.1612, -0.0549, -0.1699, -0.0191], "alpha006_list": [-0.0274, -0.3333, -0.2825, -0.327, -0.5642], "alpha009_list": [0.1461, -0.2768, 0.2845, 0.3229, -0.1768], "alpha012_list": [0.1461, 0.2768, 0.2845, -0.3229, 0.1768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3112, -3.588, -3.3035, -2.9805, -3.1574], "alpha028_list": [-0.0384, -0.0426, -0.0424, -0.0402, -0.0399], "alpha032_list": [-11.8057, -12.2547, -12.0403, -12.0279, -11.969], "alpha041_list": [0.0559, -0.0554, -0.0161, 0.0077, -0.0504], "alpha046_list": [0.1461, -0.2768, 0.2845, 0.3229, -0.1768], "alpha049_list": [0.1461, -0.2768, 0.2845, 0.3229, -0.1768], "alpha051_list": [0.1461, -0.2768, 0.2845, 0.3229, -0.1768], "alpha053_list": [0.1052, 0.0176, -0.021, -0.018, 0.0265], "alpha054_list": [74.1709, 91.2063, 57.0759, 79.223, 87.6349], "alpha101_list": [-19.9576, -25.4771, -15.8862, -21.6394, -24.4686]}
{"data_index": 1014326, "query_stock": "KO", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [32.548, 32.2635, 31.9406, 32.1175, 32.325], "open_list": [42.0, 41.97, 41.7, 41.44, 41.94], "high_list": [42.35, 42.22, 41.79, 41.81, 42.2], "low_list": [41.98, 41.61, 41.34, 41.43, 41.92], "close_list": [42.33, 41.96, 41.54, 41.77, 42.04], "volume_list": [9625100, 11926700, 10842700, 8283100, 9101200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1112, -0.1255, -0.1525, -0.1538, -0.1365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0087, -0.01, 0.0055, 0.0065], "VWAP_list": [42.22, 41.93, 41.5567, 41.67, 42.0533], "alpha_smr_list": [-0.0007, 0.0085, 0.0062, 0.0024, -0.0041], "alpha_mom_list": [-0.0071, 0.0078, -0.0002, -0.0038, 0.0079], "alpha002_list": [0.1612, -0.0549, -0.1699, -0.0191, 0.0513], "alpha006_list": [-0.3333, -0.2825, -0.327, -0.5642, -0.5315], "alpha009_list": [-0.2768, 0.2845, 0.3229, -0.1768, -0.2076], "alpha012_list": [0.2768, 0.2845, -0.3229, 0.1768, -0.2076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.588, -3.3035, -2.9805, -3.1574, -3.365], "alpha028_list": [-0.0426, -0.0424, -0.0402, -0.0399, -0.0456], "alpha032_list": [-12.2547, -12.0403, -12.0279, -11.969, -11.4406], "alpha041_list": [-0.0554, -0.0161, 0.0077, -0.0504, 0.0064], "alpha046_list": [-0.2768, 0.2845, 0.3229, -0.1768, -0.2076], "alpha049_list": [-0.2768, 0.2845, 0.3229, -0.1768, -0.2076], "alpha051_list": [-0.2768, 0.2845, 0.3229, -0.1768, -0.2076], "alpha053_list": [0.0176, -0.021, -0.018, 0.0265, 0.0302], "alpha054_list": [91.2063, 57.0759, 79.223, 87.6349, 125.9872], "alpha101_list": [-25.4771, -15.8862, -21.6394, -24.4686, -34.2165]}
{"data_index": 1014327, "query_stock": "KO", "query_date": "2015-11-13", "movement": "freeze", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [32.2635, 31.9406, 32.1175, 32.325, 31.9714], "open_list": [41.97, 41.7, 41.44, 41.94, 42.01], "high_list": [42.22, 41.79, 41.81, 42.2, 42.05], "low_list": [41.61, 41.34, 41.43, 41.92, 41.57], "close_list": [41.96, 41.54, 41.77, 42.04, 41.58], "volume_list": [11926700, 10842700, 8283100, 9101200, 10725000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1255, -0.1525, -0.1538, -0.1365, -0.1441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.01, 0.0055, 0.0065, -0.0109], "VWAP_list": [41.93, 41.5567, 41.67, 42.0533, 41.7333], "alpha_smr_list": [0.0085, 0.0062, 0.0024, -0.0041, 0.0007], "alpha_mom_list": [0.0078, -0.0002, -0.0038, 0.0079, 0.0024], "alpha002_list": [-0.0549, -0.1699, -0.0191, 0.0513, 0.807], "alpha006_list": [-0.2825, -0.327, -0.5642, -0.5315, -0.7266], "alpha009_list": [0.2845, 0.3229, -0.1768, -0.2076, 0.3537], "alpha012_list": [0.2845, -0.3229, 0.1768, -0.2076, 0.3537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3035, -2.9805, -3.1574, -3.365, -3.0113], "alpha028_list": [-0.0424, -0.0402, -0.0399, -0.0456, -0.0488], "alpha032_list": [-12.0403, -12.0279, -11.969, -11.4406, -11.0481], "alpha041_list": [-0.0161, 0.0077, -0.0504, 0.0064, 0.076], "alpha046_list": [0.2845, 0.3229, -0.1768, -0.2076, 0.3537], "alpha049_list": [0.2845, 0.3229, -0.1768, -0.2076, 0.3537], "alpha051_list": [0.2845, 0.3229, -0.1768, -0.2076, 0.3537], "alpha053_list": [-0.021, -0.018, 0.0265, 0.0302, 0.0021], "alpha054_list": [57.0759, 79.223, 87.6349, 125.9872, 78.3299], "alpha101_list": [-15.8862, -21.6394, -24.4686, -34.2165, -20.8704]}
{"data_index": 1014328, "query_stock": "KO", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [31.9406, 32.1175, 32.325, 31.9714, 31.8176], "open_list": [41.7, 41.44, 41.94, 42.01, 41.46], "high_list": [41.79, 41.81, 42.2, 42.05, 41.78], "low_list": [41.34, 41.43, 41.92, 41.57, 41.36], "close_list": [41.54, 41.77, 42.04, 41.58, 41.38], "volume_list": [10842700, 8283100, 9101200, 10725000, 11619500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1525, -0.1538, -0.1365, -0.1441, -0.1538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0055, 0.0065, -0.0109, -0.0048], "VWAP_list": [41.5567, 41.67, 42.0533, 41.7333, 41.5067], "alpha_smr_list": [0.0062, 0.0024, -0.0041, 0.0007, 0.0029], "alpha_mom_list": [-0.0002, -0.0038, 0.0079, 0.0024, -0.0103], "alpha002_list": [-0.1699, -0.0191, 0.0513, 0.807, 0.8892], "alpha006_list": [-0.327, -0.5642, -0.5315, -0.7266, -0.4129], "alpha009_list": [0.3229, -0.1768, -0.2076, 0.3537, 0.1538], "alpha012_list": [-0.3229, 0.1768, -0.2076, 0.3537, 0.1538], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9805, -3.1574, -3.365, -3.0113, -2.8575], "alpha028_list": [-0.0402, -0.0399, -0.0456, -0.0488, -0.0457], "alpha032_list": [-12.0279, -11.969, -11.4406, -11.0481, -10.9736], "alpha041_list": [0.0077, -0.0504, 0.0064, 0.076, 0.0628], "alpha046_list": [0.3229, -0.1768, -0.2076, 0.3537, 0.1538], "alpha049_list": [0.3229, -0.1768, -0.2076, 0.3537, 0.1538], "alpha051_list": [0.3229, -0.1768, -0.2076, 0.3537, 0.1538], "alpha053_list": [-0.018, 0.0265, 0.0302, 0.0021, 0.0048], "alpha054_list": [79.223, 87.6349, 125.9872, 78.3299, 85.3538], "alpha101_list": [-21.6394, -24.4686, -34.2165, -20.8704, -22.9037]}
{"data_index": 1014329, "query_stock": "KO", "query_date": "2015-11-17", "movement": "fall", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [32.1175, 32.325, 31.9714, 31.8176, 32.2635], "open_list": [41.44, 41.94, 42.01, 41.46, 41.43], "high_list": [41.81, 42.2, 42.05, 41.78, 42.0], "low_list": [41.43, 41.92, 41.57, 41.36, 41.39], "close_list": [41.77, 42.04, 41.58, 41.38, 41.96], "volume_list": [8283100, 9101200, 10725000, 11619500, 11244900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1538, -0.1365, -0.1441, -0.1538, -0.1256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0065, -0.0109, -0.0048, 0.014], "VWAP_list": [41.67, 42.0533, 41.7333, 41.5067, 41.7833], "alpha_smr_list": [0.0024, -0.0041, 0.0007, 0.0029, -0.0012], "alpha_mom_list": [-0.0038, 0.0079, 0.0024, -0.0103, -0.0019], "alpha002_list": [-0.0191, 0.0513, 0.807, 0.8892, 0.6108], "alpha006_list": [-0.5642, -0.5315, -0.7266, -0.4129, 0.07], "alpha009_list": [-0.1768, -0.2076, 0.3537, 0.1538, -0.446], "alpha012_list": [0.1768, -0.2076, 0.3537, 0.1538, 0.446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1574, -3.365, -3.0113, -2.8575, -3.3035], "alpha028_list": [-0.0399, -0.0456, -0.0488, -0.0457, -0.0437], "alpha032_list": [-11.969, -11.4406, -11.0481, -10.9736, -10.9244], "alpha041_list": [-0.0504, 0.0064, 0.076, 0.0628, -0.0894], "alpha046_list": [-0.1768, -0.2076, 0.3537, 0.1538, -0.446], "alpha049_list": [-0.1768, -0.2076, 0.3537, 0.1538, -0.446], "alpha051_list": [-0.1768, -0.2076, 0.3537, 0.1538, -0.446], "alpha053_list": [0.0265, 0.0302, 0.0021, 0.0048, -0.0125], "alpha054_list": [87.6349, 125.9872, 78.3299, 85.3538, 52.238], "alpha101_list": [-24.4686, -34.2165, -20.8704, -22.9037, -15.0024]}
{"data_index": 1014330, "query_stock": "KO", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [32.325, 31.9714, 31.8176, 32.2635, 32.0406], "open_list": [41.94, 42.01, 41.46, 41.43, 41.85], "high_list": [42.2, 42.05, 41.78, 42.0, 42.15], "low_list": [41.92, 41.57, 41.36, 41.39, 41.51], "close_list": [42.04, 41.58, 41.38, 41.96, 41.67], "volume_list": [9101200, 10725000, 11619500, 11244900, 12739400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1365, -0.1441, -0.1538, -0.1256, -0.1176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0109, -0.0048, 0.014, -0.0069], "VWAP_list": [42.0533, 41.7333, 41.5067, 41.7833, 41.7767], "alpha_smr_list": [-0.0041, 0.0007, 0.0029, -0.0012, 0.0026], "alpha_mom_list": [0.0079, 0.0024, -0.0103, -0.0019, 0.0127], "alpha002_list": [0.0513, 0.807, 0.8892, 0.6108, 0.6004], "alpha006_list": [-0.5315, -0.7266, -0.4129, 0.07, -0.0348], "alpha009_list": [-0.2076, 0.3537, 0.1538, -0.446, 0.223], "alpha012_list": [-0.2076, 0.3537, 0.1538, 0.446, 0.223], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.365, -3.0113, -2.8575, -3.3035, -3.0805], "alpha028_list": [-0.0456, -0.0488, -0.0457, -0.0437, -0.0383], "alpha032_list": [-11.4406, -11.0481, -10.9736, -10.9244, -10.7685], "alpha041_list": [0.0064, 0.076, 0.0628, -0.0894, 0.0521], "alpha046_list": [-0.2076, 0.3537, 0.1538, -0.446, 0.223], "alpha049_list": [-0.2076, 0.3537, 0.1538, -0.446, 0.223], "alpha051_list": [-0.2076, 0.3537, 0.1538, -0.446, 0.223], "alpha053_list": [0.0302, 0.0021, 0.0048, -0.0125, -0.0156], "alpha054_list": [125.9872, 78.3299, 85.3538, 52.238, 56.2496], "alpha101_list": [-34.2165, -20.8704, -22.9037, -15.0024, -15.3033]}
{"data_index": 1014331, "query_stock": "KO", "query_date": "2015-11-19", "movement": "rise", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [31.9714, 31.8176, 32.2635, 32.0406, 32.5096], "open_list": [42.01, 41.46, 41.43, 41.85, 41.77], "high_list": [42.05, 41.78, 42.0, 42.15, 42.35], "low_list": [41.57, 41.36, 41.39, 41.51, 41.68], "close_list": [41.58, 41.38, 41.96, 41.67, 42.28], "volume_list": [10725000, 11619500, 11244900, 12739400, 12966300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1441, -0.1538, -0.1256, -0.1176, -0.0783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0048, 0.014, -0.0069, 0.0146], "VWAP_list": [41.7333, 41.5067, 41.7833, 41.7767, 42.1033], "alpha_smr_list": [0.0007, 0.0029, -0.0012, 0.0026, -0.0024], "alpha_mom_list": [0.0024, -0.0103, -0.0019, 0.0127, -0.0043], "alpha002_list": [0.807, 0.8892, 0.6108, 0.6004, 0.3261], "alpha006_list": [-0.7266, -0.4129, 0.07, -0.0348, -0.0732], "alpha009_list": [0.3537, 0.1538, -0.446, 0.223, -0.469], "alpha012_list": [0.3537, 0.1538, 0.446, 0.223, -0.469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0113, -2.8575, -3.3035, -3.0805, -3.5495], "alpha028_list": [-0.0488, -0.0457, -0.0437, -0.0383, -0.05], "alpha032_list": [-11.0481, -10.9736, -10.9244, -10.7685, -10.273], "alpha041_list": [0.076, 0.0628, -0.0894, 0.0521, -0.0897], "alpha046_list": [0.3537, 0.1538, -0.446, 0.223, 1.0], "alpha049_list": [0.3537, 0.1538, -0.446, 0.223, -0.469], "alpha051_list": [0.3537, 0.1538, -0.446, 0.223, -0.469], "alpha053_list": [0.0021, 0.0048, -0.0125, -0.0156, -0.0338], "alpha054_list": [78.3299, 85.3538, 52.238, 56.2496, 47.927], "alpha101_list": [-20.8704, -22.9037, -15.0024, -15.3033, -13.801]}
{"data_index": 1014332, "query_stock": "KO", "query_date": "2015-11-20", "movement": "fall", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [31.8176, 32.2635, 32.0406, 32.5096, 33.1478], "open_list": [41.46, 41.43, 41.85, 41.77, 42.32], "high_list": [41.78, 42.0, 42.15, 42.35, 43.3], "low_list": [41.36, 41.39, 41.51, 41.68, 42.32], "close_list": [41.38, 41.96, 41.67, 42.28, 43.11], "volume_list": [11619500, 11244900, 12739400, 12966300, 24090700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1538, -0.1256, -0.1176, -0.0783, -0.0103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.014, -0.0069, 0.0146, 0.0196], "VWAP_list": [41.5067, 41.7833, 41.7767, 42.1033, 42.91], "alpha_smr_list": [0.0029, -0.0012, 0.0026, -0.0024, -0.0009], "alpha_mom_list": [-0.0103, -0.0019, 0.0127, -0.0043, 0.0121], "alpha002_list": [0.8892, 0.6108, 0.6004, 0.3261, -0.2217], "alpha006_list": [-0.4129, 0.07, -0.0348, -0.0732, -0.6577], "alpha009_list": [0.1538, -0.446, 0.223, -0.469, -0.6382], "alpha012_list": [0.1538, 0.446, 0.223, -0.469, -0.6382], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.15], "alpha024_list": [-2.8575, -3.3035, -3.0805, -3.5495, -4.1877], "alpha028_list": [-0.0457, -0.0437, -0.0383, -0.05, -0.0544], "alpha032_list": [-10.9736, -10.9244, -10.7685, -10.273, -9.5198], "alpha041_list": [0.0628, -0.0894, 0.0521, -0.0897, -0.1028], "alpha046_list": [0.1538, -0.446, 0.223, 1.0, 1.0], "alpha049_list": [0.1538, -0.446, 0.223, -0.469, -0.6382], "alpha051_list": [0.1538, -0.446, 0.223, -0.469, -0.6382], "alpha053_list": [0.0048, -0.0125, -0.0156, -0.0338, -0.0416], "alpha054_list": [85.3538, 52.238, 56.2496, 47.927, 31.7472], "alpha101_list": [-22.9037, -15.0024, -15.3033, -13.801, -9.3499]}
{"data_index": 1014333, "query_stock": "KO", "query_date": "2015-11-23", "movement": "rise", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [32.2635, 32.0406, 32.5096, 33.1478, 32.6249], "open_list": [41.43, 41.85, 41.77, 42.32, 43.31], "high_list": [42.0, 42.15, 42.35, 43.3, 43.58], "low_list": [41.39, 41.51, 41.68, 42.32, 42.4], "close_list": [41.96, 41.67, 42.28, 43.11, 42.43], "volume_list": [11244900, 12739400, 12966300, 24090700, 19780800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1256, -0.1176, -0.0783, -0.0103, -0.0021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0069, 0.0146, 0.0196, -0.0158], "VWAP_list": [41.7833, 41.7767, 42.1033, 42.91, 42.8033], "alpha_smr_list": [-0.0012, 0.0026, -0.0024, -0.0009, -0.0046], "alpha_mom_list": [-0.0019, 0.0127, -0.0043, 0.0121, 0.0185], "alpha002_list": [0.6108, 0.6004, 0.3261, -0.2217, 0.0837], "alpha006_list": [0.07, -0.0348, -0.0732, -0.6577, -0.7093], "alpha009_list": [-0.446, 0.223, -0.469, -0.6382, 0.5229], "alpha012_list": [0.446, 0.223, -0.469, -0.6382, -0.5229], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.15, -1.23], "alpha024_list": [-3.3035, -3.0805, -3.5495, -4.1877, -3.6649], "alpha028_list": [-0.0437, -0.0383, -0.05, -0.0544, -0.0482], "alpha032_list": [-10.9244, -10.7685, -10.273, -9.5198, -8.3353], "alpha041_list": [-0.0894, 0.0521, -0.0897, -0.1028, 0.1826], "alpha046_list": [-0.446, 0.223, 1.0, 1.0, 1.0], "alpha049_list": [-0.446, 0.223, -0.469, -0.6382, 0.5229], "alpha051_list": [-0.446, 0.223, -0.469, -0.6382, 0.5229], "alpha053_list": [-0.0125, -0.0156, -0.0338, -0.0416, -0.0728], "alpha054_list": [52.238, 56.2496, 47.927, 31.7472, 34.1532], "alpha101_list": [-15.0024, -15.3033, -13.801, -9.3499, -9.0475]}
{"data_index": 1014334, "query_stock": "KO", "query_date": "2015-11-24", "movement": "rise", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [32.0406, 32.5096, 33.1478, 32.6249, 33.0325], "open_list": [41.85, 41.77, 42.32, 43.31, 42.55], "high_list": [42.15, 42.35, 43.3, 43.58, 43.18], "low_list": [41.51, 41.68, 42.32, 42.4, 42.53], "close_list": [41.67, 42.28, 43.11, 42.43, 42.96], "volume_list": [12739400, 12966300, 24090700, 19780800, 13338100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1176, -0.0783, -0.0103, -0.0021, 0.0276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0146, 0.0196, -0.0158, 0.0125], "VWAP_list": [41.7767, 42.1033, 42.91, 42.8033, 42.89], "alpha_smr_list": [0.0026, -0.0024, -0.0009, -0.0046, -0.0028], "alpha_mom_list": [0.0127, -0.0043, 0.0121, 0.0185, -0.0205], "alpha002_list": [0.6004, 0.3261, -0.2217, 0.0837, 0.1705], "alpha006_list": [-0.0348, -0.0732, -0.6577, -0.7093, -0.664], "alpha009_list": [0.223, -0.469, -0.6382, 0.5229, -0.4075], "alpha012_list": [0.223, -0.469, -0.6382, -0.5229, 0.4075], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.15, -1.23, 0.12], "alpha024_list": [-3.0805, -3.5495, -4.1877, -3.6649, -4.0724], "alpha028_list": [-0.0383, -0.05, -0.0544, -0.0482, -0.053], "alpha032_list": [-10.7685, -10.273, -9.5198, -8.3353, -7.7217], "alpha041_list": [0.0521, -0.0897, -0.1028, 0.1826, -0.0362], "alpha046_list": [0.223, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.223, -0.469, -0.6382, 0.5229, -0.4075], "alpha051_list": [0.223, -0.469, -0.6382, 0.5229, -0.4075], "alpha053_list": [-0.0156, -0.0338, -0.0416, -0.0728, -0.0276], "alpha054_list": [56.2496, 47.927, 31.7472, 34.1532, 51.8192], "alpha101_list": [-15.3033, -13.801, -9.3499, -9.0475, -14.6199]}
{"data_index": 1014335, "query_stock": "KO", "query_date": "2015-11-25", "movement": "freeze", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [32.5096, 33.1478, 32.6249, 33.0325, 33.34], "open_list": [41.77, 42.32, 43.31, 42.55, 42.7], "high_list": [42.35, 43.3, 43.58, 43.18, 43.6], "low_list": [41.68, 42.32, 42.4, 42.53, 42.66], "close_list": [42.28, 43.11, 42.43, 42.96, 43.36], "volume_list": [12966300, 24090700, 19780800, 13338100, 15767200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0783, -0.0103, -0.0021, 0.0276, 0.0629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0323], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0196, -0.0158, 0.0125, 0.0093], "VWAP_list": [42.1033, 42.91, 42.8033, 42.89, 43.2067], "alpha_smr_list": [-0.0024, -0.0009, -0.0046, -0.0028, 0.0061], "alpha_mom_list": [-0.0043, 0.0121, 0.0185, -0.0205, 0.0096], "alpha002_list": [0.3261, -0.2217, 0.0837, 0.1705, 0.2751], "alpha006_list": [-0.0732, -0.6577, -0.7093, -0.664, -0.6181], "alpha009_list": [-0.469, -0.6382, 0.5229, -0.4075, -0.3076], "alpha012_list": [-0.469, -0.6382, -0.5229, 0.4075, -0.3076], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -1.15, -1.23, 0.12, -0.02], "alpha024_list": [-3.5495, -4.1877, -3.6649, -4.0724, -4.38], "alpha028_list": [-0.05, -0.0544, -0.0482, -0.053, -0.0524], "alpha032_list": [-10.273, -9.5198, -8.3353, -7.7217, -7.6097], "alpha041_list": [-0.0897, -0.1028, 0.1826, -0.0362, -0.0792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.469, -0.6382, 0.5229, -0.4075, -0.3076], "alpha051_list": [-0.469, -0.6382, 0.5229, -0.4075, -0.3076], "alpha053_list": [-0.0338, -0.0416, -0.0728, -0.0276, -0.0717], "alpha054_list": [47.927, 31.7472, 34.1532, 51.8192, 34.1663], "alpha101_list": [-13.801, -9.3499, -9.0475, -14.6199, -9.9469]}
{"data_index": 1014336, "query_stock": "KO", "query_date": "2015-11-27", "movement": "freeze", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [33.1478, 32.6249, 33.0325, 33.34, 33.34], "open_list": [42.32, 43.31, 42.55, 42.7, 43.32], "high_list": [43.3, 43.58, 43.18, 43.6, 43.5], "low_list": [42.32, 42.4, 42.53, 42.66, 43.24], "close_list": [43.11, 42.43, 42.96, 43.36, 43.36], "volume_list": [24090700, 19780800, 13338100, 15767200, 10344900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0103, -0.0021, 0.0276, 0.0629, 0.0799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0323, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, -0.0158, 0.0125, 0.0093, 0.0], "VWAP_list": [42.91, 42.8033, 42.89, 43.2067, 43.3667], "alpha_smr_list": [-0.0009, -0.0046, -0.0028, 0.0061, 0.0009], "alpha_mom_list": [0.0121, 0.0185, -0.0205, 0.0096, 0.0153], "alpha002_list": [-0.2217, 0.0837, 0.1705, 0.2751, 0.1769], "alpha006_list": [-0.6577, -0.7093, -0.664, -0.6181, -0.339], "alpha009_list": [-0.6382, 0.5229, -0.4075, -0.3076, 0.0], "alpha012_list": [-0.6382, -0.5229, 0.4075, -0.3076, 0.0], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.15, -1.23, 0.12, -0.02, -0.32], "alpha024_list": [-4.1877, -3.6649, -4.0724, -4.38, -4.38], "alpha028_list": [-0.0544, -0.0482, -0.053, -0.0524, -0.0501], "alpha032_list": [-9.5198, -8.3353, -7.7217, -7.6097, -7.1767], "alpha041_list": [-0.1028, 0.1826, -0.0362, -0.0792, 0.0031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6382, 0.5229, -0.4075, -0.3076, 0.0], "alpha051_list": [-0.6382, 0.5229, -0.4075, -0.3076, 0.0], "alpha053_list": [-0.0416, -0.0728, -0.0276, -0.0717, 0.0237], "alpha054_list": [31.7472, 34.1532, 51.8192, 34.1663, 141.0188], "alpha101_list": [-9.3499, -9.0475, -14.6199, -9.9469, -38.2378]}
{"data_index": 1014337, "query_stock": "KO", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [32.6249, 33.0325, 33.34, 33.34, 33.433], "open_list": [43.31, 42.55, 42.7, 43.32, 43.04], "high_list": [43.58, 43.18, 43.6, 43.5, 43.24], "low_list": [42.4, 42.53, 42.66, 43.24, 42.8], "close_list": [42.43, 42.96, 43.36, 43.36, 43.15], "volume_list": [19780800, 13338100, 15767200, 10344900, 7236700], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0021, 0.0276, 0.0629, 0.0799, 0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0323, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0158, 0.0125, 0.0093, 0.0, 0.0028], "VWAP_list": [42.8033, 42.89, 43.2067, 43.3667, 43.0633], "alpha_smr_list": [-0.0046, -0.0028, 0.0061, 0.0009, 0.0074], "alpha_mom_list": [0.0185, -0.0205, 0.0096, 0.0153, 0.0009], "alpha002_list": [0.0837, 0.1705, 0.2751, 0.1769, 0.267], "alpha006_list": [-0.7093, -0.664, -0.6181, -0.339, -0.1079], "alpha009_list": [0.5229, -0.4075, -0.3076, 0.0, -0.093], "alpha012_list": [-0.5229, 0.4075, -0.3076, 0.0, 0.093], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-1.23, 0.12, -0.02, -0.32, 0.36], "alpha024_list": [-3.6649, -4.0724, -4.38, -4.38, -4.4729], "alpha028_list": [-0.0482, -0.053, -0.0524, -0.0501, -0.0533], "alpha032_list": [-8.3353, -7.7217, -7.6097, -7.1767, -6.866], "alpha041_list": [0.1826, -0.0362, -0.0792, 0.0031, -0.0439], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5229, -0.4075, -0.3076, 0.0, -0.093], "alpha051_list": [0.5229, -0.4075, -0.3076, 0.0, -0.093], "alpha053_list": [-0.0728, -0.0276, -0.0717, 0.0237, -0.003], "alpha054_list": [34.1532, 51.8192, 34.1663, 141.0188, 75.2715], "alpha101_list": [-9.0475, -14.6199, -9.9469, -38.2378, -21.7845]}
{"data_index": 1014338, "query_stock": "KO", "query_date": "2015-12-01", "movement": "rise", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [33.0325, 33.34, 33.34, 33.433, 33.0223], "open_list": [42.55, 42.7, 43.32, 43.04, 43.12], "high_list": [43.18, 43.6, 43.5, 43.24, 43.15], "low_list": [42.53, 42.66, 43.24, 42.8, 42.61], "close_list": [42.96, 43.36, 43.36, 43.15, 42.62], "volume_list": [13338100, 15767200, 10344900, 7236700, 16063000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0276, 0.0629, 0.0799, 0.0904, 0.0639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0323, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0125, 0.0093, 0.0, 0.0028, -0.0123], "VWAP_list": [42.89, 43.2067, 43.3667, 43.0633, 42.7933], "alpha_smr_list": [-0.0028, 0.0061, 0.0009, 0.0074, 0.0007], "alpha_mom_list": [-0.0205, 0.0096, 0.0153, 0.0009, 0.0026], "alpha002_list": [0.1705, 0.2751, 0.1769, 0.267, 0.8277], "alpha006_list": [-0.664, -0.6181, -0.339, -0.1079, -0.0739], "alpha009_list": [-0.4075, -0.3076, 0.0, -0.093, 0.4106], "alpha012_list": [0.4075, -0.3076, 0.0, 0.093, 0.4106], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.12, -0.02, -0.32, 0.36, 0.35], "alpha024_list": [-4.0724, -4.38, -4.38, -4.4729, -4.0623], "alpha028_list": [-0.053, -0.0524, -0.0501, -0.0533, -0.0481], "alpha032_list": [-7.7217, -7.6097, -7.1767, -6.866, -6.7732], "alpha041_list": [-0.0362, -0.0792, 0.0031, -0.0439, 0.0858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4075, -0.3076, 0.0, -0.093, 0.4106], "alpha051_list": [-0.4075, -0.3076, 0.0, -0.093, 0.4106], "alpha053_list": [-0.0276, -0.0717, 0.0237, -0.003, 0.0105], "alpha054_list": [51.8192, 34.1663, 141.0188, 75.2715, 67.4019], "alpha101_list": [-14.6199, -9.9469, -38.2378, -21.7845, -18.6648]}
{"data_index": 1014339, "query_stock": "KO", "query_date": "2015-12-02", "movement": "freeze", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [33.34, 33.34, 33.433, 33.0223, 33.2315], "open_list": [42.7, 43.32, 43.04, 43.12, 42.73], "high_list": [43.6, 43.5, 43.24, 43.15, 43.1], "low_list": [42.66, 43.24, 42.8, 42.61, 42.73], "close_list": [43.36, 43.36, 43.15, 42.62, 42.89], "volume_list": [15767200, 10344900, 7236700, 16063000, 11153000], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0629, 0.0799, 0.0904, 0.0639, 0.055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0323, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0, 0.0028, -0.0123, 0.0063], "VWAP_list": [43.2067, 43.3667, 43.0633, 42.7933, 42.9067], "alpha_smr_list": [0.0061, 0.0009, 0.0074, 0.0007, -0.0026], "alpha_mom_list": [0.0096, 0.0153, 0.0009, 0.0026, -0.0117], "alpha002_list": [0.2751, 0.1769, 0.267, 0.8277, 0.3796], "alpha006_list": [-0.6181, -0.339, -0.1079, -0.0739, 0.0765], "alpha009_list": [-0.3076, 0.0, -0.093, 0.4106, -0.2092], "alpha012_list": [-0.3076, 0.0, 0.093, 0.4106, 0.2092], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.02, -0.32, 0.36, 0.35, 0.14], "alpha024_list": [-4.38, -4.38, -4.4729, -4.0623, -4.2715], "alpha028_list": [-0.0524, -0.0501, -0.0533, -0.0481, -0.0446], "alpha032_list": [-7.6097, -7.1767, -6.866, -6.7732, -6.5927], "alpha041_list": [-0.0792, 0.0031, -0.0439, 0.0858, 0.0079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3076, 0.0, -0.093, 0.4106, -0.2092], "alpha051_list": [-0.3076, 0.0, -0.093, 0.4106, -0.2092], "alpha053_list": [-0.0717, 0.0237, -0.003, 0.0105, 0.0286], "alpha054_list": [34.1663, 141.0188, 75.2715, 67.4019, 90.2333], "alpha101_list": [-9.9469, -38.2378, -21.7845, -18.6648, -25.6025]}
{"data_index": 1014340, "query_stock": "KO", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [33.34, 33.433, 33.0223, 33.2315, 33.1386], "open_list": [43.32, 43.04, 43.12, 42.73, 42.83], "high_list": [43.5, 43.24, 43.15, 43.1, 42.93], "low_list": [43.24, 42.8, 42.61, 42.73, 42.59], "close_list": [43.36, 43.15, 42.62, 42.89, 42.77], "volume_list": [10344900, 7236700, 16063000, 11153000, 12598500], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0799, 0.0904, 0.0639, 0.055, 0.0382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0028, -0.0123, 0.0063, -0.0028], "VWAP_list": [43.3667, 43.0633, 42.7933, 42.9067, 42.7633], "alpha_smr_list": [0.0009, 0.0074, 0.0007, -0.0026, 0.0014], "alpha_mom_list": [0.0153, 0.0009, 0.0026, -0.0117, 0.0037], "alpha002_list": [0.1769, 0.267, 0.8277, 0.3796, 0.3347], "alpha006_list": [-0.339, -0.1079, -0.0739, 0.0765, 0.1652], "alpha009_list": [0.0, -0.093, 0.4106, -0.2092, 0.093], "alpha012_list": [0.0, 0.093, 0.4106, 0.2092, 0.093], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.36, 0.35, 0.14, 0.22], "alpha024_list": [-4.38, -4.4729, -4.0623, -4.2715, -4.1785], "alpha028_list": [-0.0501, -0.0533, -0.0481, -0.0446, -0.0411], "alpha032_list": [-7.1767, -6.866, -6.7732, -6.5927, -6.5565], "alpha041_list": [0.0031, -0.0439, 0.0858, 0.0079, -0.0037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.093, 0.4106, -0.2092, 0.093], "alpha051_list": [0.0, -0.093, 0.4106, -0.2092, 0.093], "alpha053_list": [0.0237, -0.003, 0.0105, 0.0286, 0.0371], "alpha054_list": [141.0188, 75.2715, 67.4019, 90.2333, 100.2518], "alpha101_list": [-38.2378, -21.7845, -18.6648, -25.6025, -28.4207]}
{"data_index": 1014341, "query_stock": "KO", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [33.433, 33.0223, 33.2315, 33.1386, 32.8984], "open_list": [43.04, 43.12, 42.73, 42.83, 42.73], "high_list": [43.24, 43.15, 43.1, 42.93, 42.89], "low_list": [42.8, 42.61, 42.73, 42.59, 42.32], "close_list": [43.15, 42.62, 42.89, 42.77, 42.46], "volume_list": [7236700, 16063000, 11153000, 12598500, 15004400], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0904, 0.0639, 0.055, 0.0382, 0.0079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0123, 0.0063, -0.0028, -0.0072], "VWAP_list": [43.0633, 42.7933, 42.9067, 42.7633, 42.5567], "alpha_smr_list": [0.0074, 0.0007, -0.0026, 0.0014, 0.0009], "alpha_mom_list": [0.0009, 0.0026, -0.0117, 0.0037, -0.0014], "alpha002_list": [0.267, 0.8277, 0.3796, 0.3347, 0.3341], "alpha006_list": [-0.1079, -0.0739, 0.0765, 0.1652, 0.3539], "alpha009_list": [-0.093, 0.4106, -0.2092, 0.093, 0.2402], "alpha012_list": [0.093, 0.4106, 0.2092, 0.093, 0.2402], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 0.35, 0.14, 0.22, 0.21], "alpha024_list": [-4.4729, -4.0623, -4.2715, -4.1785, -3.9383], "alpha028_list": [-0.0533, -0.0481, -0.0446, -0.0411, -0.0514], "alpha032_list": [-6.866, -6.7732, -6.5927, -6.5565, -6.618], "alpha041_list": [-0.0439, 0.0858, 0.0079, -0.0037, 0.0474], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.093, 0.4106, -0.2092, 0.093, 0.2402], "alpha051_list": [-0.093, 0.4106, -0.2092, 0.093, 0.2402], "alpha053_list": [-0.003, 0.0105, 0.0286, 0.0371, 0.0463], "alpha054_list": [75.2715, 67.4019, 90.2333, 100.2518, 61.1004], "alpha101_list": [-21.7845, -18.6648, -25.6025, -28.4207, -17.2183]}
{"data_index": 1014342, "query_stock": "KO", "query_date": "2015-12-07", "movement": "freeze", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [33.0223, 33.2315, 33.1386, 32.8984, 33.5415], "open_list": [43.12, 42.73, 42.83, 42.73, 42.58], "high_list": [43.15, 43.1, 42.93, 42.89, 43.48], "low_list": [42.61, 42.73, 42.59, 42.32, 42.58], "close_list": [42.62, 42.89, 42.77, 42.46, 43.29], "volume_list": [16063000, 11153000, 12598500, 15004400, 16488000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0639, 0.055, 0.0382, 0.0079, 0.027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0063, -0.0028, -0.0072, 0.0195], "VWAP_list": [42.7933, 42.9067, 42.7633, 42.5567, 43.1167], "alpha_smr_list": [0.0007, -0.0026, 0.0014, 0.0009, -0.0028], "alpha_mom_list": [0.0026, -0.0117, 0.0037, -0.0014, -0.0063], "alpha002_list": [0.8277, 0.3796, 0.3347, 0.3341, 0.0896], "alpha006_list": [-0.0739, 0.0765, 0.1652, 0.3539, 0.0199], "alpha009_list": [0.4106, -0.2092, 0.093, 0.2402, -0.6431], "alpha012_list": [0.4106, 0.2092, 0.093, 0.2402, -0.6431], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, 0.14, 0.22, 0.21, -0.55], "alpha024_list": [-4.0623, -4.2715, -4.1785, -3.9383, -4.5814], "alpha028_list": [-0.0481, -0.0446, -0.0411, -0.0514, -0.0509], "alpha032_list": [-6.7732, -6.5927, -6.5565, -6.618, -6.409], "alpha041_list": [0.0858, 0.0079, -0.0037, 0.0474, -0.089], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.6431], "alpha049_list": [0.4106, -0.2092, 0.093, 0.2402, -0.6431], "alpha051_list": [0.4106, -0.2092, 0.093, 0.2402, -0.6431], "alpha053_list": [0.0105, 0.0286, 0.0371, 0.0463, 0.0211], "alpha054_list": [67.4019, 90.2333, 100.2518, 61.1004, 33.1112], "alpha101_list": [-18.6648, -25.6025, -28.4207, -17.2183, -10.0317]}
{"data_index": 1014343, "query_stock": "KO", "query_date": "2015-12-08", "movement": "freeze", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [33.2315, 33.1386, 32.8984, 33.5415, 33.4717], "open_list": [42.73, 42.83, 42.73, 42.58, 43.31], "high_list": [43.1, 42.93, 42.89, 43.48, 43.44], "low_list": [42.73, 42.59, 42.32, 42.58, 43.0], "close_list": [42.89, 42.77, 42.46, 43.29, 43.2], "volume_list": [11153000, 12598500, 15004400, 16488000, 12030700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.055, 0.0382, 0.0079, 0.027, 0.0305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0028, -0.0072, 0.0195, -0.0021], "VWAP_list": [42.9067, 42.7633, 42.5567, 43.1167, 43.2133], "alpha_smr_list": [-0.0026, 0.0014, 0.0009, -0.0028, -0.0005], "alpha_mom_list": [-0.0117, 0.0037, -0.0014, -0.0063, 0.0165], "alpha002_list": [0.3796, 0.3347, 0.3341, 0.0896, -0.0477], "alpha006_list": [0.0765, 0.1652, 0.3539, 0.0199, 0.4518], "alpha009_list": [-0.2092, 0.093, 0.2402, -0.6431, 0.0697], "alpha012_list": [0.2092, 0.093, 0.2402, -0.6431, -0.0697], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.14, 0.22, 0.21, -0.55, -0.55], "alpha024_list": [-4.2715, -4.1785, -3.9383, -4.5814, -4.5117], "alpha028_list": [-0.0446, -0.0411, -0.0514, -0.0509, -0.0425], "alpha032_list": [-6.5927, -6.5565, -6.618, -6.409, -5.8634], "alpha041_list": [0.0079, -0.0037, 0.0474, -0.089, 0.0061], "alpha046_list": [1.0, 1.0, 1.0, -0.6431, 1.0], "alpha049_list": [-0.2092, 0.093, 0.2402, -0.6431, 0.0697], "alpha051_list": [-0.2092, 0.093, 0.2402, -0.6431, 0.0697], "alpha053_list": [0.0286, 0.0371, 0.0463, 0.0211, 0.0223], "alpha054_list": [90.2333, 100.2518, 61.1004, 33.1112, 78.5437], "alpha101_list": [-25.6025, -28.4207, -17.2183, -10.0317, -22.309]}
{"data_index": 1014344, "query_stock": "KO", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [33.1386, 32.8984, 33.5415, 33.4717, 33.3245], "open_list": [42.83, 42.73, 42.58, 43.31, 43.05], "high_list": [42.93, 42.89, 43.48, 43.44, 43.25], "low_list": [42.59, 42.32, 42.58, 43.0, 42.8], "close_list": [42.77, 42.46, 43.29, 43.2, 43.01], "volume_list": [12598500, 15004400, 16488000, 12030700, 10736200], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0382, 0.0079, 0.027, 0.0305, 0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0072, 0.0195, -0.0021, -0.0044], "VWAP_list": [42.7633, 42.5567, 43.1167, 43.2133, 43.02], "alpha_smr_list": [0.0014, 0.0009, -0.0028, -0.0005, 0.0035], "alpha_mom_list": [0.0037, -0.0014, -0.0063, 0.0165, -0.0025], "alpha002_list": [0.3347, 0.3341, 0.0896, -0.0477, -0.3813], "alpha006_list": [0.1652, 0.3539, 0.0199, 0.4518, 0.4951], "alpha009_list": [0.093, 0.2402, -0.6431, 0.0697, 0.1472], "alpha012_list": [0.093, 0.2402, -0.6431, -0.0697, -0.1472], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.22, 0.21, -0.55, -0.55, 0.23], "alpha024_list": [-4.1785, -3.9383, -4.5814, -4.5117, -4.3645], "alpha028_list": [-0.0411, -0.0514, -0.0509, -0.0425, -0.04], "alpha032_list": [-6.5565, -6.618, -6.409, -5.8634, -5.3899], "alpha041_list": [-0.0037, 0.0474, -0.089, 0.0061, 0.0044], "alpha046_list": [1.0, 1.0, -0.6431, 1.0, 0.1472], "alpha049_list": [0.093, 0.2402, -0.6431, 0.0697, 0.1472], "alpha051_list": [0.093, 0.2402, -0.6431, 0.0697, 0.1472], "alpha053_list": [0.0371, 0.0463, 0.0211, 0.0223, 0.0534], "alpha054_list": [100.2518, 61.1004, 33.1112, 78.5437, 75.759], "alpha101_list": [-28.4207, -17.2183, -10.0317, -22.309, -21.5642]}
{"data_index": 1014345, "query_stock": "KO", "query_date": "2015-12-10", "movement": "freeze", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [32.8984, 33.5415, 33.4717, 33.3245, 33.0533], "open_list": [42.73, 42.58, 43.31, 43.05, 42.78], "high_list": [42.89, 43.48, 43.44, 43.25, 43.27], "low_list": [42.32, 42.58, 43.0, 42.8, 42.5], "close_list": [42.46, 43.29, 43.2, 43.01, 42.66], "volume_list": [15004400, 16488000, 12030700, 10736200, 12945500], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0079, 0.027, 0.0305, 0.0191, -0.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0195, -0.0021, -0.0044, -0.0081], "VWAP_list": [42.5567, 43.1167, 43.2133, 43.02, 42.81], "alpha_smr_list": [0.0009, -0.0028, -0.0005, 0.0035, 0.0054], "alpha_mom_list": [-0.0014, -0.0063, 0.0165, -0.0025, -0.0009], "alpha002_list": [0.3341, 0.0896, -0.0477, -0.3813, -0.3149], "alpha006_list": [0.3539, 0.0199, 0.4518, 0.4951, 0.4324], "alpha009_list": [0.2402, -0.6431, 0.0697, 0.1472, 0.2712], "alpha012_list": [0.2402, -0.6431, -0.0697, -0.1472, 0.2712], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.21, -0.55, -0.55, 0.23, 0.17], "alpha024_list": [-3.9383, -4.5814, -4.5117, -4.3645, -4.0933], "alpha028_list": [-0.0514, -0.0509, -0.0425, -0.04, -0.0408], "alpha032_list": [-6.618, -6.409, -5.8634, -5.3899, -5.084], "alpha041_list": [0.0474, -0.089, 0.0061, 0.0044, 0.0733], "alpha046_list": [1.0, -0.6431, 1.0, 0.1472, 0.2712], "alpha049_list": [0.2402, -0.6431, 0.0697, 0.1472, 0.2712], "alpha051_list": [0.2402, -0.6431, 0.0697, 0.1472, 0.2712], "alpha053_list": [0.0463, 0.0211, 0.0223, 0.0534, -0.0552], "alpha054_list": [61.1004, 33.1112, 78.5437, 75.759, 44.557], "alpha101_list": [-17.2183, -10.0317, -22.309, -21.5642, -12.6157]}
{"data_index": 1014346, "query_stock": "KO", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [33.5415, 33.4717, 33.3245, 33.0533, 33.1308], "open_list": [42.58, 43.31, 43.05, 42.78, 42.73], "high_list": [43.48, 43.44, 43.25, 43.27, 43.07], "low_list": [42.58, 43.0, 42.8, 42.5, 42.53], "close_list": [43.29, 43.2, 43.01, 42.66, 42.76], "volume_list": [16488000, 12030700, 10736200, 12945500, 15483300], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.027, 0.0305, 0.0191, -0.009, -0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, -0.0021, -0.0044, -0.0081, 0.0023], "VWAP_list": [43.1167, 43.2133, 43.02, 42.81, 42.7867], "alpha_smr_list": [-0.0028, -0.0005, 0.0035, 0.0054, -0.0016], "alpha_mom_list": [-0.0063, 0.0165, -0.0025, -0.0009, -0.0028], "alpha002_list": [0.0896, -0.0477, -0.3813, -0.3149, -0.2607], "alpha006_list": [0.0199, 0.4518, 0.4951, 0.4324, 0.4079], "alpha009_list": [-0.6431, 0.0697, 0.1472, 0.2712, -0.0775], "alpha012_list": [-0.6431, -0.0697, -0.1472, 0.2712, -0.0775], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.55, -0.55, 0.23, 0.17, 0.18], "alpha024_list": [-4.5814, -4.5117, -4.3645, -4.0933, -4.1708], "alpha028_list": [-0.0509, -0.0425, -0.04, -0.0408, -0.051], "alpha032_list": [-6.409, -5.8634, -5.3899, -5.084, -4.8755], "alpha041_list": [-0.089, 0.0061, 0.0044, 0.0733, 0.0125], "alpha046_list": [-0.6431, 1.0, 0.1472, 0.2712, -0.0775], "alpha049_list": [-0.6431, 0.0697, 0.1472, 0.2712, -0.0775], "alpha051_list": [-0.6431, 0.0697, 0.1472, 0.2712, -0.0775], "alpha053_list": [0.0211, 0.0223, 0.0534, -0.0552, -0.0105], "alpha054_list": [33.1112, 78.5437, 75.759, 44.557, 62.1152], "alpha101_list": [-10.0317, -22.309, -21.5642, -12.6157, -17.7434]}
{"data_index": 1014347, "query_stock": "KO", "query_date": "2015-12-14", "movement": "freeze", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [33.4717, 33.3245, 33.0533, 33.1308, 32.7512], "open_list": [43.31, 43.05, 42.78, 42.73, 42.63], "high_list": [43.44, 43.25, 43.27, 43.07, 42.83], "low_list": [43.0, 42.8, 42.5, 42.53, 42.14], "close_list": [43.2, 43.01, 42.66, 42.76, 42.27], "volume_list": [12030700, 10736200, 12945500, 15483300, 17313400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0305, 0.0191, -0.009, -0.0239, -0.0588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0044, -0.0081, 0.0023, -0.0115], "VWAP_list": [43.2133, 43.02, 42.81, 42.7867, 42.4133], "alpha_smr_list": [-0.0005, 0.0035, 0.0054, -0.0016, 0.003], "alpha_mom_list": [0.0165, -0.0025, -0.0009, -0.0028, 0.0007], "alpha002_list": [-0.0477, -0.3813, -0.3149, -0.2607, -0.2115], "alpha006_list": [0.4518, 0.4951, 0.4324, 0.4079, 0.4528], "alpha009_list": [0.0697, 0.1472, 0.2712, -0.0775, 0.3797], "alpha012_list": [-0.0697, -0.1472, 0.2712, -0.0775, 0.3797], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.23, 0.17, 0.18, 0.0], "alpha024_list": [-4.5117, -4.3645, -4.0933, -4.1708, -3.7911], "alpha028_list": [-0.0425, -0.04, -0.0408, -0.051, -0.0532], "alpha032_list": [-5.8634, -5.3899, -5.084, -4.8755, -5.0346], "alpha041_list": [0.0061, 0.0044, 0.0733, 0.0125, 0.0703], "alpha046_list": [1.0, 0.1472, 0.2712, -0.0775, 0.3797], "alpha049_list": [0.0697, 0.1472, 0.2712, -0.0775, 0.3797], "alpha051_list": [0.0697, 0.1472, 0.2712, -0.0775, 0.3797], "alpha053_list": [0.0223, 0.0534, -0.0552, -0.0105, -0.0172], "alpha054_list": [78.5437, 75.759, 44.557, 62.1152, 50.8398], "alpha101_list": [-22.309, -21.5642, -12.6157, -17.7434, -14.2964]}
{"data_index": 1014348, "query_stock": "KO", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [33.3245, 33.0533, 33.1308, 32.7512, 32.8906], "open_list": [43.05, 42.78, 42.73, 42.63, 42.31], "high_list": [43.25, 43.27, 43.07, 42.83, 42.76], "low_list": [42.8, 42.5, 42.53, 42.14, 41.97], "close_list": [43.01, 42.66, 42.76, 42.27, 42.45], "volume_list": [10736200, 12945500, 15483300, 17313400, 20092900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0191, -0.009, -0.0239, -0.0588, -0.0712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0081, 0.0023, -0.0115, 0.0043], "VWAP_list": [43.02, 42.81, 42.7867, 42.4133, 42.3933], "alpha_smr_list": [0.0035, 0.0054, -0.0016, 0.003, -0.0009], "alpha_mom_list": [-0.0025, -0.0009, -0.0028, 0.0007, -0.0085], "alpha002_list": [-0.3813, -0.3149, -0.2607, -0.2115, 0.0147], "alpha006_list": [0.4951, 0.4324, 0.4079, 0.4528, 0.7972], "alpha009_list": [0.1472, 0.2712, -0.0775, 0.3797, -0.1395], "alpha012_list": [-0.1472, 0.2712, -0.0775, 0.3797, -0.1395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.17, 0.18, 0.0, 0.0], "alpha024_list": [-4.3645, -4.0933, -4.1708, -3.7911, -3.9306], "alpha028_list": [-0.04, -0.0408, -0.051, -0.0532, -0.056], "alpha032_list": [-5.3899, -5.084, -4.8755, -5.0346, -5.2005], "alpha041_list": [0.0044, 0.0733, 0.0125, 0.0703, -0.0302], "alpha046_list": [0.1472, 0.2712, -0.0775, 0.3797, -0.1395], "alpha049_list": [0.1472, 0.2712, -0.0775, 0.3797, -0.1395], "alpha051_list": [0.1472, 0.2712, -0.0775, 0.3797, -0.1395], "alpha053_list": [0.0534, -0.0552, -0.0105, -0.0172, -0.0481], "alpha054_list": [75.759, 44.557, 62.1152, 50.8398, 40.4842], "alpha101_list": [-21.5642, -12.6157, -17.7434, -14.2964, -11.9082]}
{"data_index": 1014349, "query_stock": "KO", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [33.0533, 33.1308, 32.7512, 32.8906, 33.371], "open_list": [42.78, 42.73, 42.63, 42.31, 42.84], "high_list": [43.27, 43.07, 42.83, 42.76, 43.24], "low_list": [42.5, 42.53, 42.14, 41.97, 42.76], "close_list": [42.66, 42.76, 42.27, 42.45, 43.07], "volume_list": [12945500, 15483300, 17313400, 20092900, 17916400], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.009, -0.0239, -0.0588, -0.0712, -0.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0023, -0.0115, 0.0043, 0.0146], "VWAP_list": [42.81, 42.7867, 42.4133, 42.3933, 43.0233], "alpha_smr_list": [0.0054, -0.0016, 0.003, -0.0009, -0.0091], "alpha_mom_list": [-0.0009, -0.0028, 0.0007, -0.0085, 0.0033], "alpha002_list": [-0.3149, -0.2607, -0.2115, 0.0147, 0.1162], "alpha006_list": [0.4324, 0.4079, 0.4528, 0.7972, 0.8003], "alpha009_list": [0.2712, -0.0775, 0.3797, -0.1395, -0.4804], "alpha012_list": [0.2712, -0.0775, 0.3797, -0.1395, 0.4804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.18, 0.0, 0.0, -0.41], "alpha024_list": [-4.0933, -4.1708, -3.7911, -3.9306, -4.4109], "alpha028_list": [-0.0408, -0.051, -0.0532, -0.056, -0.0461], "alpha032_list": [-5.084, -4.8755, -5.0346, -5.2005, -5.0415], "alpha041_list": [0.0733, 0.0125, 0.0703, -0.0302, -0.024], "alpha046_list": [0.2712, -0.0775, 0.3797, -0.1395, -0.4804], "alpha049_list": [0.2712, -0.0775, 0.3797, -0.1395, -0.4804], "alpha051_list": [0.2712, -0.0775, 0.3797, -0.1395, -0.4804], "alpha053_list": [-0.0552, -0.0105, -0.0172, -0.0481, -0.0152], "alpha054_list": [44.557, 62.1152, 50.8398, 40.4842, 68.1984], "alpha101_list": [-12.6157, -17.7434, -14.2964, -11.9082, -19.6859]}
{"data_index": 1014350, "query_stock": "KO", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [33.1308, 32.7512, 32.8906, 33.371, 33.9676], "open_list": [42.73, 42.63, 42.31, 42.84, 43.25], "high_list": [43.07, 42.83, 42.76, 43.24, 43.91], "low_list": [42.53, 42.14, 41.97, 42.76, 43.25], "close_list": [42.76, 42.27, 42.45, 43.07, 43.84], "volume_list": [15483300, 17313400, 20092900, 17916400, 21868600], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0239, -0.0588, -0.0712, -0.0469, 0.0067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1295], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0115, 0.0043, 0.0146, 0.0179], "VWAP_list": [42.7867, 42.4133, 42.3933, 43.0233, 43.6667], "alpha_smr_list": [-0.0016, 0.003, -0.0009, -0.0091, -0.0042], "alpha_mom_list": [-0.0028, 0.0007, -0.0085, 0.0033, 0.0054], "alpha002_list": [-0.2607, -0.2115, 0.0147, 0.1162, 0.4753], "alpha006_list": [0.4079, 0.4528, 0.7972, 0.8003, 0.2874], "alpha009_list": [-0.0775, 0.3797, -0.1395, -0.4804, -0.5966], "alpha012_list": [-0.0775, 0.3797, -0.1395, 0.4804, -0.5966], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.18, 0.0, 0.0, -0.41, -1.15], "alpha024_list": [-4.1708, -3.7911, -3.9306, -4.4109, -5.0076], "alpha028_list": [-0.051, -0.0532, -0.056, -0.0461, -0.0402], "alpha032_list": [-4.8755, -5.0346, -5.2005, -5.0415, -4.6793], "alpha041_list": [0.0125, 0.0703, -0.0302, -0.024, -0.0879], "alpha046_list": [-0.0775, 0.3797, -0.1395, -0.4804, -0.5966], "alpha049_list": [-0.0775, 0.3797, -0.1395, -0.4804, -0.5966], "alpha051_list": [-0.0775, 0.3797, -0.1395, -0.4804, -0.5966], "alpha053_list": [-0.0105, -0.0172, -0.0481, -0.0152, -0.0106], "alpha054_list": [62.1152, 50.8398, 40.4842, 68.1984, 47.0675], "alpha101_list": [-17.7434, -14.2964, -11.9082, -19.6859, -14.0429]}
{"data_index": 1014351, "query_stock": "KO", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [32.7512, 32.8906, 33.371, 33.9676, 33.6964], "open_list": [42.63, 42.31, 42.84, 43.25, 43.81], "high_list": [42.83, 42.76, 43.24, 43.91, 43.89], "low_list": [42.14, 41.97, 42.76, 43.25, 43.42], "close_list": [42.27, 42.45, 43.07, 43.84, 43.49], "volume_list": [17313400, 20092900, 17916400, 21868600, 14697000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0588, -0.0712, -0.0469, 0.0067, 0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1295, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.0043, 0.0146, 0.0179, -0.008], "VWAP_list": [42.4133, 42.3933, 43.0233, 43.6667, 43.6], "alpha_smr_list": [0.003, -0.0009, -0.0091, -0.0042, 0.0007], "alpha_mom_list": [0.0007, -0.0085, 0.0033, 0.0054, 0.0135], "alpha002_list": [-0.2115, 0.0147, 0.1162, 0.4753, -0.0842], "alpha006_list": [0.4528, 0.7972, 0.8003, 0.2874, 0.2991], "alpha009_list": [0.3797, -0.1395, -0.4804, -0.5966, 0.2712], "alpha012_list": [0.3797, -0.1395, 0.4804, -0.5966, -0.2712], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.41, -1.15, -0.65], "alpha024_list": [-3.7911, -3.9306, -4.4109, -5.0076, -4.7364], "alpha028_list": [-0.0532, -0.056, -0.0461, -0.0402, -0.0346], "alpha032_list": [-5.0346, -5.2005, -5.0415, -4.6793, -4.2815], "alpha041_list": [0.0703, -0.0302, -0.024, -0.0879, 0.0544], "alpha046_list": [0.3797, -0.1395, -0.4804, -0.5966, 1.0], "alpha049_list": [0.3797, -0.1395, -0.4804, -0.5966, 0.2712], "alpha051_list": [0.3797, -0.1395, -0.4804, -0.5966, 0.2712], "alpha053_list": [-0.0172, -0.0481, -0.0152, -0.0106, 0.0512], "alpha054_list": [50.8398, 40.4842, 68.1984, 47.0675, 76.8555], "alpha101_list": [-14.2964, -11.9082, -19.6859, -14.0429, -21.4725]}
{"data_index": 1014352, "query_stock": "KO", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [32.8906, 33.371, 33.9676, 33.6964, 32.9294], "open_list": [42.31, 42.84, 43.25, 43.81, 43.36], "high_list": [42.76, 43.24, 43.91, 43.89, 43.42], "low_list": [41.97, 42.76, 43.25, 43.42, 42.5], "close_list": [42.45, 43.07, 43.84, 43.49, 42.5], "volume_list": [20092900, 17916400, 21868600, 14697000, 24583700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0712, -0.0469, 0.0067, 0.0204, -0.0233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1295, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0043, 0.0146, 0.0179, -0.008, -0.0228], "VWAP_list": [42.3933, 43.0233, 43.6667, 43.6, 42.8067], "alpha_smr_list": [-0.0009, -0.0091, -0.0042, 0.0007, 0.003], "alpha_mom_list": [-0.0085, 0.0033, 0.0054, 0.0135, -0.0073], "alpha002_list": [0.0147, 0.1162, 0.4753, -0.0842, -0.0267], "alpha006_list": [0.7972, 0.8003, 0.2874, 0.2991, 0.0487], "alpha009_list": [-0.1395, -0.4804, -0.5966, 0.2712, 0.7671], "alpha012_list": [-0.1395, 0.4804, -0.5966, -0.2712, 0.7671], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.41, -1.15, -0.65, 0.49], "alpha024_list": [-3.9306, -4.4109, -5.0076, -4.7364, -3.9693], "alpha028_list": [-0.056, -0.0461, -0.0402, -0.0346, -0.0358], "alpha032_list": [-5.2005, -5.0415, -4.6793, -4.2815, -3.9283], "alpha041_list": [-0.0302, -0.024, -0.0879, 0.0544, 0.1509], "alpha046_list": [-0.1395, -0.4804, -0.5966, 1.0, 0.7671], "alpha049_list": [-0.1395, -0.4804, -0.5966, 0.2712, 0.7671], "alpha051_list": [-0.1395, -0.4804, -0.5966, 0.2712, 0.7671], "alpha053_list": [-0.0481, -0.0152, -0.0106, 0.0512, -0.0499], "alpha054_list": [40.4842, 68.1984, 47.0675, 76.8555, 41.1798], "alpha101_list": [-11.9082, -19.6859, -14.0429, -21.4725, -11.3254]}
{"data_index": 1014353, "query_stock": "KO", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [33.371, 33.9676, 33.6964, 32.9294, 33.1463], "open_list": [42.84, 43.25, 43.81, 43.36, 42.82], "high_list": [43.24, 43.91, 43.89, 43.42, 42.94], "low_list": [42.76, 43.25, 43.42, 42.5, 42.46], "close_list": [43.07, 43.84, 43.49, 42.5, 42.78], "volume_list": [17916400, 21868600, 14697000, 24583700, 10444400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0469, 0.0067, 0.0204, -0.0233, -0.0378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1295, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, 0.0179, -0.008, -0.0228, 0.0066], "VWAP_list": [43.0233, 43.6667, 43.6, 42.8067, 42.7267], "alpha_smr_list": [-0.0091, -0.0042, 0.0007, 0.003, -0.0075], "alpha_mom_list": [0.0033, 0.0054, 0.0135, -0.0073, -0.02], "alpha002_list": [0.1162, 0.4753, -0.0842, -0.0267, -0.1403], "alpha006_list": [0.8003, 0.2874, 0.2991, 0.0487, -0.0945], "alpha009_list": [-0.4804, -0.5966, 0.2712, 0.7671, -0.2169], "alpha012_list": [0.4804, -0.5966, -0.2712, 0.7671, 0.2169], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.41, -1.15, -0.65, 0.49, 0.0], "alpha024_list": [-4.4109, -5.0076, -4.7364, -3.9693, -4.1862], "alpha028_list": [-0.0461, -0.0402, -0.0346, -0.0358, -0.0425], "alpha032_list": [-5.0415, -4.6793, -4.2815, -3.9283, -3.5343], "alpha041_list": [-0.024, -0.0879, 0.0544, 0.1509, -0.0273], "alpha046_list": [-0.4804, -0.5966, 1.0, 0.7671, -0.2169], "alpha049_list": [-0.4804, -0.5966, 0.2712, 0.7671, -0.2169], "alpha051_list": [-0.4804, -0.5966, 0.2712, 0.7671, -0.2169], "alpha053_list": [-0.0152, -0.0106, 0.0512, -0.0499, -0.004], "alpha054_list": [68.1984, 47.0675, 76.8555, 41.1798, 69.8133], "alpha101_list": [-19.6859, -14.0429, -21.4725, -11.3254, -20.1116]}
{"data_index": 1014354, "query_stock": "KO", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [33.9676, 33.6964, 32.9294, 33.1463, 33.5415], "open_list": [43.25, 43.81, 43.36, 42.82, 42.86], "high_list": [43.91, 43.89, 43.42, 42.94, 43.39], "low_list": [43.25, 43.42, 42.5, 42.46, 42.71], "close_list": [43.84, 43.49, 42.5, 42.78, 43.29], "volume_list": [21868600, 14697000, 24583700, 10444400, 12280800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0067, 0.0204, -0.0233, -0.0378, -0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1295, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0179, -0.008, -0.0228, 0.0066, 0.0119], "VWAP_list": [43.6667, 43.6, 42.8067, 42.7267, 43.13], "alpha_smr_list": [-0.0042, 0.0007, 0.003, -0.0075, -0.0019], "alpha_mom_list": [0.0054, 0.0135, -0.0073, -0.02, -0.0009], "alpha002_list": [0.4753, -0.0842, -0.0267, -0.1403, 0.2397], "alpha006_list": [0.2874, 0.2991, 0.0487, -0.0945, -0.1568], "alpha009_list": [-0.5966, 0.2712, 0.7671, -0.2169, -0.3952], "alpha012_list": [-0.5966, -0.2712, 0.7671, 0.2169, -0.3952], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.15, -0.65, 0.49, 0.0, 0.03], "alpha024_list": [-5.0076, -4.7364, -3.9693, -4.1862, -4.5814], "alpha028_list": [-0.0402, -0.0346, -0.0358, -0.0425, -0.0426], "alpha032_list": [-4.6793, -4.2815, -3.9283, -3.5343, -3.1987], "alpha041_list": [-0.0879, 0.0544, 0.1509, -0.0273, -0.0813], "alpha046_list": [-0.5966, 1.0, 0.7671, -0.2169, -0.3952], "alpha049_list": [-0.5966, 0.2712, 0.7671, -0.2169, -0.3952], "alpha051_list": [-0.5966, 0.2712, 0.7671, -0.2169, -0.3952], "alpha053_list": [-0.0106, 0.0512, -0.0499, -0.004, 0.0073], "alpha054_list": [47.0675, 76.8555, 41.1798, 69.8133, 45.9348], "alpha101_list": [-14.0429, -21.4725, -11.3254, -20.1116, -13.6836]}
{"data_index": 1014355, "query_stock": "KO", "query_date": "2015-12-24", "movement": "freeze", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [33.6964, 32.9294, 33.1463, 33.5415, 33.8359], "open_list": [43.81, 43.36, 42.82, 42.86, 43.39], "high_list": [43.89, 43.42, 42.94, 43.39, 43.73], "low_list": [43.42, 42.5, 42.46, 42.71, 43.35], "close_list": [43.49, 42.5, 42.78, 43.29, 43.67], "volume_list": [14697000, 24583700, 10444400, 12280800, 9092300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0204, -0.0233, -0.0378, -0.0219, 0.006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, -0.0228, 0.0066, 0.0119, 0.0088], "VWAP_list": [43.6, 42.8067, 42.7267, 43.13, 43.5833], "alpha_smr_list": [0.0007, 0.003, -0.0075, -0.0019, -0.0023], "alpha_mom_list": [0.0135, -0.0073, -0.02, -0.0009, 0.01], "alpha002_list": [-0.0842, -0.0267, -0.1403, 0.2397, 0.3207], "alpha006_list": [0.2991, 0.0487, -0.0945, -0.1568, 0.0579], "alpha009_list": [0.2712, 0.7671, -0.2169, -0.3952, -0.2944], "alpha012_list": [-0.2712, 0.7671, 0.2169, -0.3952, 0.2944], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.65, 0.49, 0.0, 0.03, -0.79], "alpha024_list": [-4.7364, -3.9693, -4.1862, -4.5814, -4.8758], "alpha028_list": [-0.0346, -0.0358, -0.0425, -0.0426, -0.0468], "alpha032_list": [-4.2815, -3.9283, -3.5343, -3.1987, -2.8972], "alpha041_list": [0.0544, 0.1509, -0.0273, -0.0813, -0.0437], "alpha046_list": [1.0, 0.7671, -0.2169, -0.3952, 1.0], "alpha049_list": [0.2712, 0.7671, -0.2169, -0.3952, -0.2944], "alpha051_list": [0.2712, 0.7671, -0.2169, -0.3952, -0.2944], "alpha053_list": [0.0512, -0.0499, -0.004, 0.0073, 0.0175], "alpha054_list": [76.8555, 41.1798, 69.8133, 45.9348, 86.8246], "alpha101_list": [-21.4725, -11.3254, -20.1116, -13.6836, -25.0763]}
{"data_index": 1014356, "query_stock": "KO", "query_date": "2015-12-28", "movement": "freeze", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [32.9294, 33.1463, 33.5415, 33.8359, 33.7352], "open_list": [43.36, 42.82, 42.86, 43.39, 43.49], "high_list": [43.42, 42.94, 43.39, 43.73, 43.72], "low_list": [42.5, 42.46, 42.71, 43.35, 43.42], "close_list": [42.5, 42.78, 43.29, 43.67, 43.54], "volume_list": [24583700, 10444400, 12280800, 9092300, 3036600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0233, -0.0378, -0.0219, 0.006, 0.0146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0228, 0.0066, 0.0119, 0.0088, -0.003], "VWAP_list": [42.8067, 42.7267, 43.13, 43.5833, 43.56], "alpha_smr_list": [0.003, -0.0075, -0.0019, -0.0023, 0.0041], "alpha_mom_list": [-0.0073, -0.02, -0.0009, 0.01, 0.0064], "alpha002_list": [-0.0267, -0.1403, 0.2397, 0.3207, 0.7436], "alpha006_list": [0.0487, -0.0945, -0.1568, 0.0579, 0.26], "alpha009_list": [0.7671, -0.2169, -0.3952, -0.2944, 0.1007], "alpha012_list": [0.7671, 0.2169, -0.3952, 0.2944, -0.1007], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 0.0, 0.03, -0.79, -0.33], "alpha024_list": [-3.9693, -4.1862, -4.5814, -4.8758, -4.7751], "alpha028_list": [-0.0358, -0.0425, -0.0426, -0.0468, -0.0521], "alpha032_list": [-3.9283, -3.5343, -3.1987, -2.8972, -2.5913], "alpha041_list": [0.1509, -0.0273, -0.0813, -0.0437, 0.0097], "alpha046_list": [0.7671, -0.2169, -0.3952, 1.0, 1.0], "alpha049_list": [0.7671, -0.2169, -0.3952, -0.2944, 0.1007], "alpha051_list": [0.7671, -0.2169, -0.3952, -0.2944, 0.1007], "alpha053_list": [-0.0499, -0.004, 0.0073, 0.0175, 0.0425], "alpha054_list": [41.1798, 69.8133, 45.9348, 86.8246, 114.9475], "alpha101_list": [-11.3254, -20.1116, -13.6836, -25.0763, -32.4078]}
{"data_index": 1014357, "query_stock": "KO", "query_date": "2015-12-29", "movement": "freeze", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [33.1463, 33.5415, 33.8359, 33.7352, 33.6964], "open_list": [42.82, 42.86, 43.39, 43.49, 43.44], "high_list": [42.94, 43.39, 43.73, 43.72, 43.52], "low_list": [42.46, 42.71, 43.35, 43.42, 43.31], "close_list": [42.78, 43.29, 43.67, 43.54, 43.49], "volume_list": [10444400, 12280800, 9092300, 3036600, 6326100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0378, -0.0219, 0.006, 0.0146, 0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0119, 0.0088, -0.003, -0.0011], "VWAP_list": [42.7267, 43.13, 43.5833, 43.56, 43.44], "alpha_smr_list": [-0.0075, -0.0019, -0.0023, 0.0041, 0.0023], "alpha_mom_list": [-0.02, -0.0009, 0.01, 0.0064, 0.0011], "alpha002_list": [-0.1403, 0.2397, 0.3207, 0.7436, 0.7465], "alpha006_list": [-0.0945, -0.1568, 0.0579, 0.26, 0.2989], "alpha009_list": [-0.2169, -0.3952, -0.2944, 0.1007, 0.0387], "alpha012_list": [0.2169, -0.3952, 0.2944, -0.1007, 0.0387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.03, -0.79, -0.33, 0.21], "alpha024_list": [-4.1862, -4.5814, -4.8758, -4.7751, -4.7364], "alpha028_list": [-0.0425, -0.0426, -0.0468, -0.0521, -0.0532], "alpha032_list": [-3.5343, -3.1987, -2.8972, -2.5913, -2.2975], "alpha041_list": [-0.0273, -0.0813, -0.0437, 0.0097, -0.0251], "alpha046_list": [-0.2169, -0.3952, 1.0, 1.0, 1.0], "alpha049_list": [-0.2169, -0.3952, -0.2944, 0.1007, 0.0387], "alpha051_list": [-0.2169, -0.3952, -0.2944, 0.1007, 0.0387], "alpha053_list": [-0.004, 0.0073, 0.0175, 0.0425, 0.0652], "alpha054_list": [69.8133, 45.9348, 86.8246, 114.9475, 163.004], "alpha101_list": [-20.1116, -13.6836, -25.0763, -32.4078, -46.1783]}
{"data_index": 1014358, "query_stock": "KO", "query_date": "2015-12-30", "movement": "freeze", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [33.5415, 33.8359, 33.7352, 33.6964, 33.8669], "open_list": [42.86, 43.39, 43.49, 43.44, 43.54], "high_list": [43.39, 43.73, 43.72, 43.52, 43.78], "low_list": [42.71, 43.35, 43.42, 43.31, 43.5], "close_list": [43.29, 43.67, 43.54, 43.49, 43.71], "volume_list": [12280800, 9092300, 3036600, 6326100, 7739800], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0219, 0.006, 0.0146, 0.0147, 0.0227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0088, -0.003, -0.0011, 0.0051], "VWAP_list": [43.13, 43.5833, 43.56, 43.44, 43.6633], "alpha_smr_list": [-0.0019, -0.0023, 0.0041, 0.0023, -0.0011], "alpha_mom_list": [-0.0009, 0.01, 0.0064, 0.0011, 0.0012], "alpha002_list": [0.2397, 0.3207, 0.7436, 0.7465, -0.0519], "alpha006_list": [-0.1568, 0.0579, 0.26, 0.2989, 0.1944], "alpha009_list": [-0.3952, -0.2944, 0.1007, 0.0387, -0.1705], "alpha012_list": [-0.3952, 0.2944, -0.1007, 0.0387, -0.1705], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, -0.79, -0.33, 0.21, -0.06], "alpha024_list": [-4.5814, -4.8758, -4.7751, -4.7364, -4.9068], "alpha028_list": [-0.0426, -0.0468, -0.0521, -0.0532, -0.0522], "alpha032_list": [-3.1987, -2.8972, -2.5913, -2.2975, -1.8689], "alpha041_list": [-0.0813, -0.0437, 0.0097, -0.0251, -0.0236], "alpha046_list": [-0.3952, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3952, -0.2944, 0.1007, 0.0387, -0.1705], "alpha051_list": [-0.3952, -0.2944, 0.1007, 0.0387, -0.1705], "alpha053_list": [0.0073, 0.0175, 0.0425, 0.0652, 0.0221], "alpha054_list": [45.9348, 86.8246, 114.9475, 163.004, 120.8306], "alpha101_list": [-13.6836, -25.0763, -32.4078, -46.1783, -34.424]}
{"data_index": 1014359, "query_stock": "KO", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [33.8359, 33.7352, 33.6964, 33.8669, 33.7584], "open_list": [43.39, 43.49, 43.44, 43.54, 43.75], "high_list": [43.73, 43.72, 43.52, 43.78, 43.77], "low_list": [43.35, 43.42, 43.31, 43.5, 43.45], "close_list": [43.67, 43.54, 43.49, 43.71, 43.57], "volume_list": [9092300, 3036600, 6326100, 7739800, 5112500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.006, 0.0146, 0.0147, 0.0227, 0.0174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.003, -0.0011, 0.0051, -0.0032], "VWAP_list": [43.5833, 43.56, 43.44, 43.6633, 43.5967], "alpha_smr_list": [-0.0023, 0.0041, 0.0023, -0.0011, -0.0009], "alpha_mom_list": [0.01, 0.0064, 0.0011, 0.0012, 0.0039], "alpha002_list": [0.3207, 0.7436, 0.7465, -0.0519, 0.0038], "alpha006_list": [0.0579, 0.26, 0.2989, 0.1944, 0.2056], "alpha009_list": [-0.2944, 0.1007, 0.0387, -0.1705, 0.1085], "alpha012_list": [0.2944, -0.1007, 0.0387, -0.1705, -0.1085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.79, -0.33, 0.21, -0.06, -0.25], "alpha024_list": [-4.8758, -4.7751, -4.7364, -4.9068, -4.7983], "alpha028_list": [-0.0468, -0.0521, -0.0532, -0.0522, -0.0502], "alpha032_list": [-2.8972, -2.5913, -2.2975, -1.8689, -1.4538], "alpha041_list": [-0.0437, 0.0097, -0.0251, -0.0236, 0.013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2944, 0.1007, 0.0387, -0.1705, 0.1085], "alpha051_list": [-0.2944, 0.1007, 0.0387, -0.1705, 0.1085], "alpha053_list": [0.0175, 0.0425, 0.0652, 0.0221, 0.0381], "alpha054_list": [86.8246, 114.9475, 163.004, 120.8306, 110.7202], "alpha101_list": [-25.0763, -32.4078, -46.1783, -34.424, -31.1266]}
{"data_index": 1014612, "query_stock": "LMT", "query_date": "2015-06-02", "movement": "freeze", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [150.6493, 151.3136, 151.5287, 149.9985, 152.2859], "open_list": [192.68, 190.45, 189.41, 189.93, 189.48], "high_list": [192.68, 191.59, 190.76, 190.1, 192.25], "low_list": [190.14, 190.04, 188.93, 187.62, 188.37], "close_list": [190.51, 191.35, 190.12, 188.2, 191.07], "volume_list": [1380400, 1196100, 1468900, 1517400, 2003600], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3571, 0.2877, 0.251, 0.1249, 0.1927], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0044, 0.0014, -0.0101, 0.0152], "VWAP_list": [191.11, 190.9933, 189.9367, 188.64, 190.5633], "alpha_smr_list": [0.0009, 0.0003, 0.0102, 0.001, -0.0068], "alpha_mom_list": [-0.0021, -0.0113, 0.0047, 0.0037, -0.0092], "alpha002_list": [0.878, 0.5722, 0.5375, 0.6695, 0.5858], "alpha006_list": [0.0526, 0.307, 0.6009, 0.7099, 0.8337], "alpha009_list": [1.8584, -0.6643, -0.2152, 1.5303, -2.2874], "alpha012_list": [1.8584, 0.6643, -0.2152, 1.5303, -2.2874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.26, 0.0, 0.0, 0.0, -1.49], "alpha024_list": [2.1667, 1.3917, 0.9789, 0.6508, -0.9723], "alpha028_list": [0.2409, 0.2287, 0.2152, 0.223, 0.2152], "alpha032_list": [11.9329, 11.8747, 11.8122, 11.7231, 11.6486], "alpha041_list": [0.2958, -0.1799, -0.0939, 0.2159, -0.2632], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -2.2874], "alpha049_list": [1.8584, -0.6643, -0.2152, 1.5303, -2.2874], "alpha051_list": [1.8584, -0.6643, -0.2152, 1.5303, -2.2874], "alpha053_list": [0.0087, -0.0104, -0.0005, -0.0232, -0.0755], "alpha054_list": [53.212, 78.9205, 62.3697, 49.376, 27.7333], "alpha101_list": [-16.541, -25.233, -20.6888, -16.0949, -9.5836]}
{"data_index": 1014613, "query_stock": "LMT", "query_date": "2015-06-03", "movement": "rise", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [151.3136, 151.5287, 149.9985, 152.2859, 152.0468], "open_list": [190.45, 189.41, 189.93, 189.48, 190.61], "high_list": [191.59, 190.76, 190.1, 192.25, 191.29], "low_list": [190.04, 188.93, 187.62, 188.37, 188.8], "close_list": [191.35, 190.12, 188.2, 191.07, 190.77], "volume_list": [1196100, 1468900, 1517400, 2003600, 1469200], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2877, 0.251, 0.1249, 0.1927, 0.2167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0014, -0.0101, 0.0152, -0.0016], "VWAP_list": [190.9933, 189.9367, 188.64, 190.5633, 190.2867], "alpha_smr_list": [0.0003, 0.0102, 0.001, -0.0068, 0.0024], "alpha_mom_list": [-0.0113, 0.0047, 0.0037, -0.0092, 0.0084], "alpha002_list": [0.5722, 0.5375, 0.6695, 0.5858, 0.6085], "alpha006_list": [0.307, 0.6009, 0.7099, 0.8337, 0.8476], "alpha009_list": [-0.6643, -0.2152, 1.5303, -2.2874, 0.2391], "alpha012_list": [0.6643, -0.2152, 1.5303, -2.2874, -0.2391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.49, 0.0], "alpha024_list": [1.3917, 0.9789, 0.6508, -0.9723, -0.518], "alpha028_list": [0.2287, 0.2152, 0.223, 0.2152, 0.214], "alpha032_list": [11.8747, 11.8122, 11.7231, 11.6486, 11.592], "alpha041_list": [-0.1799, -0.0939, 0.2159, -0.2632, -0.2457], "alpha046_list": [1.0, 1.0, -1.0, -2.2874, -1.0], "alpha049_list": [-0.6643, -0.2152, 1.5303, -2.2874, 0.2391], "alpha051_list": [-0.6643, -0.2152, 1.5303, -2.2874, 0.2391], "alpha053_list": [-0.0104, -0.0005, -0.0232, -0.0755, -0.0327], "alpha054_list": [78.9205, 62.3697, 49.376, 27.7333, 45.7025], "alpha101_list": [-25.233, -20.6888, -16.0949, -9.5836, -15.4811]}
{"data_index": 1014614, "query_stock": "LMT", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [151.5287, 149.9985, 152.2859, 152.0468, 152.9395], "open_list": [189.41, 189.93, 189.48, 190.61, 191.42], "high_list": [190.76, 190.1, 192.25, 191.29, 192.33], "low_list": [188.93, 187.62, 188.37, 188.8, 190.79], "close_list": [190.12, 188.2, 191.07, 190.77, 191.89], "volume_list": [1468900, 1517400, 2003600, 1469200, 1340300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.251, 0.1249, 0.1927, 0.2167, 0.2838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0101, 0.0152, -0.0016, 0.0059], "VWAP_list": [189.9367, 188.64, 190.5633, 190.2867, 191.67], "alpha_smr_list": [0.0102, 0.001, -0.0068, 0.0024, -0.0034], "alpha_mom_list": [0.0047, 0.0037, -0.0092, 0.0084, 0.0008], "alpha002_list": [0.5375, 0.6695, 0.5858, 0.6085, 0.1977], "alpha006_list": [0.6009, 0.7099, 0.8337, 0.8476, 0.8386], "alpha009_list": [-0.2152, 1.5303, -2.2874, 0.2391, -0.8927], "alpha012_list": [-0.2152, 1.5303, -2.2874, -0.2391, 0.8927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.49, 0.0, -0.08], "alpha024_list": [0.9789, 0.6508, -0.9723, -0.518, -2.941], "alpha028_list": [0.2152, 0.223, 0.2152, 0.214, 0.2234], "alpha032_list": [11.8122, 11.7231, 11.6486, 11.592, 11.5279], "alpha041_list": [-0.0939, 0.2159, -0.2632, -0.2457, -0.1115], "alpha046_list": [1.0, -1.0, -2.2874, -1.0, -1.0], "alpha049_list": [-0.2152, 1.5303, -2.2874, 0.2391, -0.8927], "alpha051_list": [-0.2152, 1.5303, -2.2874, 0.2391, -0.8927], "alpha053_list": [-0.0005, -0.0232, -0.0755, -0.0327, -0.0044], "alpha054_list": [62.3697, 49.376, 27.7333, 45.7025, 75.4894], "alpha101_list": [-20.6888, -16.0949, -9.5836, -15.4811, -24.971]}
{"data_index": 1014615, "query_stock": "LMT", "query_date": "2015-06-05", "movement": "freeze", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [149.9985, 152.2859, 152.0468, 152.9395, 151.5686], "open_list": [189.93, 189.48, 190.61, 191.42, 190.76], "high_list": [190.1, 192.25, 191.29, 192.33, 192.29], "low_list": [187.62, 188.37, 188.8, 190.79, 189.99], "close_list": [188.2, 191.07, 190.77, 191.89, 190.17], "volume_list": [1517400, 2003600, 1469200, 1340300, 1854000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1249, 0.1927, 0.2167, 0.2838, 0.2293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0152, -0.0016, 0.0059, -0.009], "VWAP_list": [188.64, 190.5633, 190.2867, 191.67, 190.8167], "alpha_smr_list": [0.001, -0.0068, 0.0024, -0.0034, 0.0059], "alpha_mom_list": [0.0037, -0.0092, 0.0084, 0.0008, 0.0025], "alpha002_list": [0.6695, 0.5858, 0.6085, 0.1977, 0.2128], "alpha006_list": [0.7099, 0.8337, 0.8476, 0.8386, 0.7512], "alpha009_list": [1.5303, -2.2874, 0.2391, -0.8927, 1.3709], "alpha012_list": [1.5303, -2.2874, -0.2391, 0.8927, 1.3709], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.49, 0.0, -0.08, -1.0], "alpha024_list": [0.6508, -0.9723, -0.518, -2.941, 0.7173], "alpha028_list": [0.223, 0.2152, 0.214, 0.2234, 0.2318], "alpha032_list": [11.7231, 11.6486, 11.592, 11.5279, 11.4811], "alpha041_list": [0.2159, -0.2632, -0.2457, -0.1115, 0.3199], "alpha046_list": [-1.0, -2.2874, -1.0, -1.0, -1.0], "alpha049_list": [1.5303, -2.2874, 0.2391, -0.8927, 1.3709], "alpha051_list": [1.5303, -2.2874, 0.2391, -0.8927, 1.3709], "alpha053_list": [-0.0232, -0.0755, -0.0327, -0.0044, -0.0242], "alpha054_list": [49.376, 27.7333, 45.7025, 75.4894, 52.7518], "alpha101_list": [-16.0949, -9.5836, -15.4811, -24.971, -17.0324]}
{"data_index": 1014616, "query_stock": "LMT", "query_date": "2015-06-08", "movement": "freeze", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [152.2859, 152.0468, 152.9395, 151.5686, 150.8991], "open_list": [189.48, 190.61, 191.42, 190.76, 189.41], "high_list": [192.25, 191.29, 192.33, 192.29, 189.77], "low_list": [188.37, 188.8, 190.79, 189.99, 188.43], "close_list": [191.07, 190.77, 191.89, 190.17, 189.33], "volume_list": [2003600, 1469200, 1340300, 1854000, 1389100], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1927, 0.2167, 0.2838, 0.2293, 0.1456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0152, -0.0016, 0.0059, -0.009, -0.0044], "VWAP_list": [190.5633, 190.2867, 191.67, 190.8167, 189.1767], "alpha_smr_list": [-0.0068, 0.0024, -0.0034, 0.0059, 0.004], "alpha_mom_list": [-0.0092, 0.0084, 0.0008, 0.0025, -0.0031], "alpha002_list": [0.5858, 0.6085, 0.1977, 0.2128, 0.2193], "alpha006_list": [0.8337, 0.8476, 0.8386, 0.7512, 0.5557], "alpha009_list": [-2.2874, 0.2391, -0.8927, 1.3709, 0.6695], "alpha012_list": [-2.2874, -0.2391, 0.8927, 1.3709, -0.6695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.49, 0.0, -0.08, -1.0, 0.0], "alpha024_list": [-0.9723, -0.518, -2.941, 0.7173, 1.1477], "alpha028_list": [0.2152, 0.214, 0.2234, 0.2318, 0.2134], "alpha032_list": [11.6486, 11.592, 11.5279, 11.4811, 11.408], "alpha041_list": [-0.2632, -0.2457, -0.1115, 0.3199, -0.0779], "alpha046_list": [-2.2874, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2874, 0.2391, -0.8927, 1.3709, 0.6695], "alpha051_list": [-2.2874, 0.2391, -0.8927, 1.3709, 0.6695], "alpha053_list": [-0.0755, -0.0327, -0.0044, -0.0242, -0.0054], "alpha054_list": [27.7333, 45.7025, 75.4894, 52.7518, 87.2694], "alpha101_list": [-9.5836, -15.4811, -24.971, -17.0324, -28.7178]}
{"data_index": 1014617, "query_stock": "LMT", "query_date": "2015-06-09", "movement": "freeze", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [152.0468, 152.9395, 151.5686, 150.8991, 150.931], "open_list": [190.61, 191.42, 190.76, 189.41, 189.34], "high_list": [191.29, 192.33, 192.29, 189.77, 190.83], "low_list": [188.8, 190.79, 189.99, 188.43, 189.06], "close_list": [190.77, 191.89, 190.17, 189.33, 189.37], "volume_list": [1469200, 1340300, 1854000, 1389100, 964800], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2167, 0.2838, 0.2293, 0.1456, 0.0925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0059, -0.009, -0.0044, 0.0002], "VWAP_list": [190.2867, 191.67, 190.8167, 189.1767, 189.7533], "alpha_smr_list": [0.0024, -0.0034, 0.0059, 0.004, -0.0001], "alpha_mom_list": [0.0084, 0.0008, 0.0025, -0.0031, -0.0004], "alpha002_list": [0.6085, 0.1977, 0.2128, 0.2193, -0.1469], "alpha006_list": [0.8476, 0.8386, 0.7512, 0.5557, 0.0396], "alpha009_list": [0.2391, -0.8927, 1.3709, 0.6695, -0.0319], "alpha012_list": [-0.2391, 0.8927, 1.3709, -0.6695, 0.0319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.08, -1.0, 0.0, 0.0], "alpha024_list": [-0.518, -2.941, 0.7173, 1.1477, 2.0085], "alpha028_list": [0.214, 0.2234, 0.2318, 0.2134, 0.2162], "alpha032_list": [11.592, 11.5279, 11.4811, 11.408, 11.3088], "alpha041_list": [-0.2457, -0.1115, 0.3199, -0.0779, 0.1896], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2391, -0.8927, 1.3709, 0.6695, -0.0319], "alpha051_list": [0.2391, -0.8927, 1.3709, 0.6695, -0.0319], "alpha053_list": [-0.0327, -0.0044, -0.0242, -0.0054, 0.0179], "alpha054_list": [45.7025, 75.4894, 52.7518, 87.2694, 66.927], "alpha101_list": [-15.4811, -24.971, -17.0324, -28.7178, -21.6877]}
{"data_index": 1014618, "query_stock": "LMT", "query_date": "2015-06-10", "movement": "freeze", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [152.9395, 151.5686, 150.8991, 150.931, 150.915], "open_list": [191.42, 190.76, 189.41, 189.34, 190.43], "high_list": [192.33, 192.29, 189.77, 190.83, 190.54], "low_list": [190.79, 189.99, 188.43, 189.06, 189.3], "close_list": [191.89, 190.17, 189.33, 189.37, 189.35], "volume_list": [1340300, 1854000, 1389100, 964800, 1041200], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2838, 0.2293, 0.1456, 0.0925, 0.0581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.009, -0.0044, 0.0002, -0.0001], "VWAP_list": [191.67, 190.8167, 189.1767, 189.7533, 189.73], "alpha_smr_list": [-0.0034, 0.0059, 0.004, -0.0001, -0.0056], "alpha_mom_list": [0.0008, 0.0025, -0.0031, -0.0004, 0.0002], "alpha002_list": [0.1977, 0.2128, 0.2193, -0.1469, 0.2425], "alpha006_list": [0.8386, 0.7512, 0.5557, 0.0396, 0.0205], "alpha009_list": [-0.8927, 1.3709, 0.6695, -0.0319, 0.0159], "alpha012_list": [0.8927, 1.3709, -0.6695, 0.0319, 0.0159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, -1.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.941, 0.7173, 1.1477, 2.0085, 0.6536], "alpha028_list": [0.2234, 0.2318, 0.2134, 0.2162, 0.2112], "alpha032_list": [11.5279, 11.4811, 11.408, 11.3088, 11.1833], "alpha041_list": [-0.1115, 0.3199, -0.0779, 0.1896, 0.189], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.8927, 1.3709, 0.6695, -0.0319, 0.0159], "alpha051_list": [-0.8927, 1.3709, 0.6695, -0.0319, 0.0159], "alpha053_list": [-0.0044, -0.0242, -0.0054, 0.0179, 0.0077], "alpha054_list": [75.4894, 52.7518, 87.2694, 66.927, 99.0278], "alpha101_list": [-24.971, -17.0324, -28.7178, -21.6877, -31.8415]}
{"data_index": 1014619, "query_stock": "LMT", "query_date": "2015-06-11", "movement": "rise", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [151.5686, 150.8991, 150.931, 150.915, 150.8593], "open_list": [190.76, 189.41, 189.34, 190.43, 189.35], "high_list": [192.29, 189.77, 190.83, 190.54, 190.65], "low_list": [189.99, 188.43, 189.06, 189.3, 188.84], "close_list": [190.17, 189.33, 189.37, 189.35, 189.28], "volume_list": [1854000, 1389100, 964800, 1041200, 1729300], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2293, 0.1456, 0.0925, 0.0581, 0.0345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0044, 0.0002, -0.0001, -0.0004], "VWAP_list": [190.8167, 189.1767, 189.7533, 189.73, 189.59], "alpha_smr_list": [0.0059, 0.004, -0.0001, -0.0056, 0.0], "alpha_mom_list": [0.0025, -0.0031, -0.0004, 0.0002, -0.0057], "alpha002_list": [0.2128, 0.2193, -0.1469, 0.2425, 0.1394], "alpha006_list": [0.7512, 0.5557, 0.0396, 0.0205, 0.0666], "alpha009_list": [1.3709, 0.6695, -0.0319, 0.0159, 0.0558], "alpha012_list": [1.3709, -0.6695, 0.0319, 0.0159, 0.0558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7173, 1.1477, 2.0085, 0.6536, 0.0398], "alpha028_list": [0.2318, 0.2134, 0.2162, 0.2112, 0.2137], "alpha032_list": [11.4811, 11.408, 11.3088, 11.1833, 11.0377], "alpha041_list": [0.3199, -0.0779, 0.1896, 0.189, 0.1528], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 0.0558], "alpha049_list": [1.3709, 0.6695, -0.0319, 0.0159, 0.0558], "alpha051_list": [1.3709, 0.6695, -0.0319, 0.0159, 0.0558], "alpha053_list": [-0.0242, -0.0054, 0.0179, 0.0077, 0.0013], "alpha054_list": [52.7518, 87.2694, 66.927, 99.0278, 65.3659], "alpha101_list": [-17.0324, -28.7178, -21.6877, -31.8415, -21.2539]}
{"data_index": 1014620, "query_stock": "LMT", "query_date": "2015-06-12", "movement": "freeze", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [150.8991, 150.931, 150.915, 150.8593, 152.6127], "open_list": [189.41, 189.34, 190.43, 189.35, 189.42], "high_list": [189.77, 190.83, 190.54, 190.65, 191.54], "low_list": [188.43, 189.06, 189.3, 188.84, 189.42], "close_list": [189.33, 189.37, 189.35, 189.28, 191.48], "volume_list": [1389100, 964800, 1041200, 1729300, 1333100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1456, 0.0925, 0.0581, 0.0345, 0.1343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0002, -0.0001, -0.0004, 0.0116], "VWAP_list": [189.1767, 189.7533, 189.73, 189.59, 190.8133], "alpha_smr_list": [0.004, -0.0001, -0.0056, 0.0, -0.0007], "alpha_mom_list": [-0.0031, -0.0004, 0.0002, -0.0057, -0.0004], "alpha002_list": [0.2193, -0.1469, 0.2425, 0.1394, -0.3343], "alpha006_list": [0.5557, 0.0396, 0.0205, 0.0666, 0.0295], "alpha009_list": [0.6695, -0.0319, 0.0159, 0.0558, -1.7534], "alpha012_list": [-0.6695, 0.0319, 0.0159, 0.0558, 1.7534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1477, 2.0085, 0.6536, 0.0398, -1.6817], "alpha028_list": [0.2134, 0.2162, 0.2112, 0.2137, 0.2129], "alpha032_list": [11.408, 11.3088, 11.1833, 11.0377, 10.9005], "alpha041_list": [-0.0779, 0.1896, 0.189, 0.1528, -0.3363], "alpha046_list": [-1.0, -1.0, 1.0, 0.0558, 1.0], "alpha049_list": [0.6695, -0.0319, 0.0159, 0.0558, -1.7534], "alpha051_list": [0.6695, -0.0319, 0.0159, 0.0558, -1.7534], "alpha053_list": [-0.0054, 0.0179, 0.0077, 0.0013, 0.0083], "alpha054_list": [87.2694, 66.927, 99.0278, 65.3659, 51.1417], "alpha101_list": [-28.7178, -21.6877, -31.8415, -21.2539, -17.3538]}
{"data_index": 1014621, "query_stock": "LMT", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [150.931, 150.915, 150.8593, 152.6127, 152.2142], "open_list": [189.34, 190.43, 189.35, 189.42, 190.59], "high_list": [190.83, 190.54, 190.65, 191.54, 191.53], "low_list": [189.06, 189.3, 188.84, 189.42, 190.22], "close_list": [189.37, 189.35, 189.28, 191.48, 190.98], "volume_list": [964800, 1041200, 1729300, 1333100, 1110100], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0925, 0.0581, 0.0345, 0.1343, 0.1686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, -0.0001, -0.0004, 0.0116, -0.0026], "VWAP_list": [189.7533, 189.73, 189.59, 190.8133, 190.91], "alpha_smr_list": [-0.0001, -0.0056, 0.0, -0.0007, 0.0047], "alpha_mom_list": [-0.0004, 0.0002, -0.0057, -0.0004, 0.0108], "alpha002_list": [-0.1469, 0.2425, 0.1394, -0.3343, -0.3657], "alpha006_list": [0.0396, 0.0205, 0.0666, 0.0295, 0.0993], "alpha009_list": [-0.0319, 0.0159, 0.0558, -1.7534, 0.3985], "alpha012_list": [0.0319, 0.0159, 0.0558, 1.7534, -0.3985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0085, 0.6536, 0.0398, -1.6817, -1.2991], "alpha028_list": [0.2162, 0.2112, 0.2137, 0.2129, 0.2208], "alpha032_list": [11.3088, 11.1833, 11.0377, 10.9005, 10.768], "alpha041_list": [0.1896, 0.189, 0.1528, -0.3363, -0.0361], "alpha046_list": [-1.0, 1.0, 0.0558, 1.0, 1.0], "alpha049_list": [-0.0319, 0.0159, 0.0558, -1.7534, 0.3985], "alpha051_list": [-0.0319, 0.0159, 0.0558, -1.7534, 0.3985], "alpha053_list": [0.0179, 0.0077, 0.0013, 0.0083, 0.0731], "alpha054_list": [66.927, 99.0278, 65.3659, 51.1417, 89.2903], "alpha101_list": [-21.6877, -31.8415, -21.2539, -17.3538, -29.2722]}
{"data_index": 1014622, "query_stock": "LMT", "query_date": "2015-06-16", "movement": "freeze", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [150.915, 150.8593, 152.6127, 152.2142, 151.3693], "open_list": [190.43, 189.35, 189.42, 190.59, 190.0], "high_list": [190.54, 190.65, 191.54, 191.53, 190.58], "low_list": [189.3, 188.84, 189.42, 190.22, 189.01], "close_list": [189.35, 189.28, 191.48, 190.98, 189.92], "volume_list": [1041200, 1729300, 1333100, 1110100, 710600], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0581, 0.0345, 0.1343, 0.1686, 0.1311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0004, 0.0116, -0.0026, -0.0056], "VWAP_list": [189.73, 189.59, 190.8133, 190.91, 189.8367], "alpha_smr_list": [-0.0056, 0.0, -0.0007, 0.0047, 0.0051], "alpha_mom_list": [0.0002, -0.0057, -0.0004, 0.0108, 0.002], "alpha002_list": [0.2425, 0.1394, -0.3343, -0.3657, -0.4074], "alpha006_list": [0.0205, 0.0666, 0.0295, 0.0993, -0.1025], "alpha009_list": [0.0159, 0.0558, -1.7534, 0.3985, 0.8448], "alpha012_list": [0.0159, 0.0558, 1.7534, -0.3985, -0.8448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6536, 0.0398, -1.6817, -1.2991, -0.5101], "alpha028_list": [0.2112, 0.2137, 0.2129, 0.2208, 0.2182], "alpha032_list": [11.1833, 11.0377, 10.9005, 10.768, 10.615], "alpha041_list": [0.189, 0.1528, -0.3363, -0.0361, -0.0433], "alpha046_list": [1.0, 0.0558, 1.0, 1.0, 0.8448], "alpha049_list": [0.0159, 0.0558, -1.7534, 0.3985, 0.8448], "alpha051_list": [0.0159, 0.0558, -1.7534, 0.3985, 0.8448], "alpha053_list": [0.0077, 0.0013, 0.0083, 0.0731, 0.026], "alpha054_list": [99.0278, 65.3659, 51.1417, 89.2903, 74.7023], "alpha101_list": [-31.8415, -21.2539, -17.3538, -29.2722, -24.5897]}
{"data_index": 1014623, "query_stock": "LMT", "query_date": "2015-06-17", "movement": "freeze", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [150.8593, 152.6127, 152.2142, 151.3693, 152.0866], "open_list": [189.35, 189.42, 190.59, 190.0, 189.26], "high_list": [190.65, 191.54, 191.53, 190.58, 191.14], "low_list": [188.84, 189.42, 190.22, 189.01, 188.89], "close_list": [189.28, 191.48, 190.98, 189.92, 190.82], "volume_list": [1729300, 1333100, 1110100, 710600, 853800], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0345, 0.1343, 0.1686, 0.1311, 0.1501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0116, -0.0026, -0.0056, 0.0047], "VWAP_list": [189.59, 190.8133, 190.91, 189.8367, 190.2833], "alpha_smr_list": [0.0, -0.0007, 0.0047, 0.0051, 0.0035], "alpha_mom_list": [-0.0057, -0.0004, 0.0108, 0.002, -0.0004], "alpha002_list": [0.1394, -0.3343, -0.3657, -0.4074, -0.2711], "alpha006_list": [0.0666, 0.0295, 0.0993, -0.1025, -0.1802], "alpha009_list": [0.0558, -1.7534, 0.3985, 0.8448, -0.7173], "alpha012_list": [0.0558, 1.7534, -0.3985, -0.8448, -0.7173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0398, -1.6817, -1.2991, -0.5101, 0.5261], "alpha028_list": [0.2137, 0.2129, 0.2208, 0.2182, 0.2171], "alpha032_list": [11.0377, 10.9005, 10.768, 10.615, 10.4538], "alpha041_list": [0.1528, -0.3363, -0.0361, -0.0433, -0.2717], "alpha046_list": [0.0558, 1.0, 1.0, 0.8448, 1.0], "alpha049_list": [0.0558, -1.7534, 0.3985, 0.8448, -0.7173], "alpha051_list": [0.0558, -1.7534, 0.3985, 0.8448, -0.7173], "alpha053_list": [0.0013, 0.0083, 0.0731, 0.026, -0.0204], "alpha054_list": [65.3659, 51.1417, 89.2903, 74.7023, 48.8139], "alpha101_list": [-21.2539, -17.3538, -29.2722, -24.5897, -16.5142]}
{"data_index": 1014624, "query_stock": "LMT", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [152.6127, 152.2142, 151.3693, 152.0866, 152.246], "open_list": [189.42, 190.59, 190.0, 189.26, 191.36], "high_list": [191.54, 191.53, 190.58, 191.14, 191.78], "low_list": [189.42, 190.22, 189.01, 188.89, 189.72], "close_list": [191.48, 190.98, 189.92, 190.82, 191.02], "volume_list": [1333100, 1110100, 710600, 853800, 862100], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1343, 0.1686, 0.1311, 0.1501, 0.1675], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0026, -0.0056, 0.0047, 0.001], "VWAP_list": [190.8133, 190.91, 189.8367, 190.2833, 190.84], "alpha_smr_list": [-0.0007, 0.0047, 0.0051, 0.0035, -0.0028], "alpha_mom_list": [-0.0004, 0.0108, 0.002, -0.0004, 0.0082], "alpha002_list": [-0.3343, -0.3657, -0.4074, -0.2711, 0.0076], "alpha006_list": [0.0295, 0.0993, -0.1025, -0.1802, 0.0799], "alpha009_list": [-1.7534, 0.3985, 0.8448, -0.7173, -0.1594], "alpha012_list": [1.7534, -0.3985, -0.8448, -0.7173, -0.1594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.2], "alpha024_list": [-1.6817, -1.2991, -0.5101, 0.5261, -0.0319], "alpha028_list": [0.2129, 0.2208, 0.2182, 0.2171, 0.2212], "alpha032_list": [10.9005, 10.768, 10.615, 10.4538, 10.3023], "alpha041_list": [-0.3363, -0.0361, -0.0433, -0.2717, -0.0928], "alpha046_list": [1.0, 1.0, 0.8448, 1.0, -0.1594], "alpha049_list": [-1.7534, 0.3985, 0.8448, -0.7173, -0.1594], "alpha051_list": [-1.7534, 0.3985, 0.8448, -0.7173, -0.1594], "alpha053_list": [0.0083, 0.0731, 0.026, -0.0204, 0.0049], "alpha054_list": [51.1417, 89.2903, 74.7023, 48.8139, 57.0674], "alpha101_list": [-17.3538, -29.2722, -24.5897, -16.5142, -18.9782]}
{"data_index": 1014625, "query_stock": "LMT", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [152.2142, 151.3693, 152.0866, 152.246, 153.6249], "open_list": [190.59, 190.0, 189.26, 191.36, 191.5], "high_list": [191.53, 190.58, 191.14, 191.78, 194.49], "low_list": [190.22, 189.01, 188.89, 189.72, 191.39], "close_list": [190.98, 189.92, 190.82, 191.02, 192.75], "volume_list": [1110100, 710600, 853800, 862100, 1159700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1686, 0.1311, 0.1501, 0.1675, 0.2604], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0424], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, -0.0056, 0.0047, 0.001, 0.0091], "VWAP_list": [190.91, 189.8367, 190.2833, 190.84, 192.8767], "alpha_smr_list": [0.0047, 0.0051, 0.0035, -0.0028, -0.0025], "alpha_mom_list": [0.0108, 0.002, -0.0004, 0.0082, -0.0018], "alpha002_list": [-0.3657, -0.4074, -0.2711, 0.0076, -0.3287], "alpha006_list": [0.0993, -0.1025, -0.1802, 0.0799, 0.301], "alpha009_list": [0.3985, 0.8448, -0.7173, -0.1594, -1.3788], "alpha012_list": [-0.3985, -0.8448, -0.7173, -0.1594, -1.3788], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.2, -3.35], "alpha024_list": [-1.2991, -0.5101, 0.5261, -0.0319, -2.2556], "alpha028_list": [0.2208, 0.2182, 0.2171, 0.2212, 0.2287], "alpha032_list": [10.768, 10.615, 10.4538, 10.3023, 10.1625], "alpha041_list": [-0.0361, -0.0433, -0.2717, -0.0928, 0.0571], "alpha046_list": [1.0, 0.8448, 1.0, -0.1594, 1.0], "alpha049_list": [0.3985, 0.8448, -0.7173, -0.1594, -1.3788], "alpha051_list": [0.3985, 0.8448, -0.7173, -0.1594, -1.3788], "alpha053_list": [0.0731, 0.026, -0.0204, 0.0049, -0.0464], "alpha054_list": [89.2903, 74.7023, 48.8139, 57.0674, 36.666], "alpha101_list": [-29.2722, -24.5897, -16.5142, -18.9782, -12.2138]}
{"data_index": 1014626, "query_stock": "LMT", "query_date": "2015-06-22", "movement": "freeze", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [151.3693, 152.0866, 152.246, 153.6249, 152.3417], "open_list": [190.0, 189.26, 191.36, 191.5, 192.69], "high_list": [190.58, 191.14, 191.78, 194.49, 192.69], "low_list": [189.01, 188.89, 189.72, 191.39, 190.99], "close_list": [189.92, 190.82, 191.02, 192.75, 191.14], "volume_list": [710600, 853800, 862100, 1159700, 1234900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1311, 0.1501, 0.1675, 0.2604, 0.2252], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0424, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0047, 0.001, 0.0091, -0.0084], "VWAP_list": [189.8367, 190.2833, 190.84, 192.8767, 191.6067], "alpha_smr_list": [0.0051, 0.0035, -0.0028, -0.0025, 0.0003], "alpha_mom_list": [0.002, -0.0004, 0.0082, -0.0018, 0.0065], "alpha002_list": [-0.4074, -0.2711, 0.0076, -0.3287, 0.3584], "alpha006_list": [-0.1025, -0.1802, 0.0799, 0.301, 0.0538], "alpha009_list": [0.8448, -0.7173, -0.1594, -1.3788, 1.2832], "alpha012_list": [-0.8448, -0.7173, -0.1594, -1.3788, 1.2832], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.2, -3.35, -0.91], "alpha024_list": [-0.5101, 0.5261, -0.0319, -2.2556, -0.2551], "alpha028_list": [0.2182, 0.2171, 0.2212, 0.2287, 0.2309], "alpha032_list": [10.615, 10.4538, 10.3023, 10.1625, 10.0385], "alpha041_list": [-0.0433, -0.2717, -0.0928, 0.0571, 0.2315], "alpha046_list": [0.8448, 1.0, -0.1594, 1.0, 1.0], "alpha049_list": [0.8448, -0.7173, -0.1594, -1.3788, 1.2832], "alpha051_list": [0.8448, -0.7173, -0.1594, -1.3788, 1.2832], "alpha053_list": [0.026, -0.0204, 0.0049, -0.0464, 0.0024], "alpha054_list": [74.7023, 48.8139, 57.0674, 36.666, 73.6011], "alpha101_list": [-24.5897, -16.5142, -18.9782, -12.2138, -23.7204]}
{"data_index": 1014627, "query_stock": "LMT", "query_date": "2015-06-23", "movement": "freeze", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [152.0866, 152.246, 153.6249, 152.3417, 153.0909], "open_list": [189.26, 191.36, 191.5, 192.69, 191.95], "high_list": [191.14, 191.78, 194.49, 192.69, 192.98], "low_list": [188.89, 189.72, 191.39, 190.99, 191.66], "close_list": [190.82, 191.02, 192.75, 191.14, 192.08], "volume_list": [853800, 862100, 1159700, 1234900, 716800], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1501, 0.1675, 0.2604, 0.2252, 0.2409], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0424, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.001, 0.0091, -0.0084, 0.0049], "VWAP_list": [190.2833, 190.84, 192.8767, 191.6067, 192.24], "alpha_smr_list": [0.0035, -0.0028, -0.0025, 0.0003, -0.0042], "alpha_mom_list": [-0.0004, 0.0082, -0.0018, 0.0065, -0.0081], "alpha002_list": [-0.2711, 0.0076, -0.3287, 0.3584, 0.3178], "alpha006_list": [-0.1802, 0.0799, 0.301, 0.0538, 0.2498], "alpha009_list": [-0.7173, -0.1594, -1.3788, 1.2832, -0.7492], "alpha012_list": [-0.7173, -0.1594, -1.3788, 1.2832, 0.7492], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.2, -3.35, -0.91, 1.51], "alpha024_list": [0.5261, -0.0319, -2.2556, -0.2551, -0.8448], "alpha028_list": [0.2171, 0.2212, 0.2287, 0.2309, 0.2282], "alpha032_list": [10.4538, 10.3023, 10.1625, 10.0385, 9.9431], "alpha041_list": [-0.2717, -0.0928, 0.0571, 0.2315, 0.0789], "alpha046_list": [1.0, -0.1594, 1.0, 1.0, 1.0], "alpha049_list": [-0.7173, -0.1594, -1.3788, 1.2832, -0.7492], "alpha051_list": [-0.7173, -0.1594, -1.3788, 1.2832, -0.7492], "alpha053_list": [-0.0204, 0.0049, -0.0464, 0.0024, -0.0019], "alpha054_list": [48.8139, 57.0674, 36.666, 73.6011, 90.5445], "alpha101_list": [-16.5142, -18.9782, -12.2138, -23.7204, -29.4166]}
{"data_index": 1014628, "query_stock": "LMT", "query_date": "2015-06-24", "movement": "fall", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [152.246, 153.6249, 152.3417, 153.0909, 152.7402], "open_list": [191.36, 191.5, 192.69, 191.95, 192.43], "high_list": [191.78, 194.49, 192.69, 192.98, 192.95], "low_list": [189.72, 191.39, 190.99, 191.66, 190.88], "close_list": [191.02, 192.75, 191.14, 192.08, 191.64], "volume_list": [862100, 1159700, 1234900, 716800, 572900], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1675, 0.2604, 0.2252, 0.2409, 0.2169], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0424, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0091, -0.0084, 0.0049, -0.0023], "VWAP_list": [190.84, 192.8767, 191.6067, 192.24, 191.8233], "alpha_smr_list": [-0.0028, -0.0025, 0.0003, -0.0042, -0.0018], "alpha_mom_list": [0.0082, -0.0018, 0.0065, -0.0081, 0.0007], "alpha002_list": [0.0076, -0.3287, 0.3584, 0.3178, 0.1466], "alpha006_list": [0.0799, 0.301, 0.0538, 0.2498, 0.3967], "alpha009_list": [-0.1594, -1.3788, 1.2832, -0.7492, 0.3507], "alpha012_list": [-0.1594, -1.3788, 1.2832, 0.7492, -0.3507], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.2, -3.35, -0.91, 1.51, -0.26], "alpha024_list": [-0.0319, -2.2556, -0.2551, -0.8448, 0.8847], "alpha028_list": [0.2212, 0.2287, 0.2309, 0.2282, 0.2247], "alpha032_list": [10.3023, 10.1625, 10.0385, 9.9431, 9.8707], "alpha041_list": [-0.0928, 0.0571, 0.2315, 0.0789, 0.0889], "alpha046_list": [-0.1594, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1594, -1.3788, 1.2832, -0.7492, 0.3507], "alpha051_list": [-0.1594, -1.3788, 1.2832, -0.7492, 0.3507], "alpha053_list": [0.0049, -0.0464, 0.0024, -0.0019, -0.0066], "alpha054_list": [57.0674, 36.666, 73.6011, 90.5445, 58.4799], "alpha101_list": [-18.9782, -12.2138, -23.7204, -29.4166, -19.1646]}
{"data_index": 1014629, "query_stock": "LMT", "query_date": "2015-06-25", "movement": "freeze", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [153.6249, 152.3417, 153.0909, 152.7402, 151.5686], "open_list": [191.5, 192.69, 191.95, 192.43, 191.22], "high_list": [194.49, 192.69, 192.98, 192.95, 191.79], "low_list": [191.39, 190.99, 191.66, 190.88, 190.12], "close_list": [192.75, 191.14, 192.08, 191.64, 190.17], "volume_list": [1159700, 1234900, 716800, 572900, 857600], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2604, 0.2252, 0.2409, 0.2169, 0.1163], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0424, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0084, 0.0049, -0.0023, -0.0077], "VWAP_list": [192.8767, 191.6067, 192.24, 191.8233, 190.6933], "alpha_smr_list": [-0.0025, 0.0003, -0.0042, -0.0018, 0.0022], "alpha_mom_list": [-0.0018, 0.0065, -0.0081, 0.0007, -0.0041], "alpha002_list": [-0.3287, 0.3584, 0.3178, 0.1466, 0.0495], "alpha006_list": [0.301, 0.0538, 0.2498, 0.3967, 0.1785], "alpha009_list": [-1.3788, 1.2832, -0.7492, 0.3507, 1.1716], "alpha012_list": [-1.3788, 1.2832, 0.7492, -0.3507, 1.1716], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.35, -0.91, 1.51, -0.26, 1.19], "alpha024_list": [-2.2556, -0.2551, -0.8448, 0.8847, 0.7731], "alpha028_list": [0.2287, 0.2309, 0.2282, 0.2247, 0.2292], "alpha032_list": [10.1625, 10.0385, 9.9431, 9.8707, 9.7877], "alpha041_list": [0.0571, 0.2315, 0.0789, 0.0889, 0.2598], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3788, 1.2832, -0.7492, 0.3507, 1.1716], "alpha051_list": [-1.3788, 1.2832, -0.7492, 0.3507, 1.1716], "alpha053_list": [-0.0464, 0.0024, -0.0019, -0.0066, 0.0143], "alpha054_list": [36.666, 73.6011, 90.5445, 58.4799, 73.7809], "alpha101_list": [-12.2138, -23.7204, -29.4166, -19.1646, -23.7292]}
{"data_index": 1014630, "query_stock": "LMT", "query_date": "2015-06-26", "movement": "fall", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [152.3417, 153.0909, 152.7402, 151.5686, 151.4252], "open_list": [192.69, 191.95, 192.43, 191.22, 190.5], "high_list": [192.69, 192.98, 192.95, 191.79, 191.17], "low_list": [190.99, 191.66, 190.88, 190.12, 189.68], "close_list": [191.14, 192.08, 191.64, 190.17, 189.99], "volume_list": [1234900, 716800, 572900, 857600, 884900], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2252, 0.2409, 0.2169, 0.1163, 0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, 0.0049, -0.0023, -0.0077, -0.0009], "VWAP_list": [191.6067, 192.24, 191.8233, 190.6933, 190.28], "alpha_smr_list": [0.0003, -0.0042, -0.0018, 0.0022, -0.0017], "alpha_mom_list": [0.0065, -0.0081, 0.0007, -0.0041, -0.0055], "alpha002_list": [0.3584, 0.3178, 0.1466, 0.0495, 0.0712], "alpha006_list": [0.0538, 0.2498, 0.3967, 0.1785, -0.1106], "alpha009_list": [1.2832, -0.7492, 0.3507, 1.1716, 0.1435], "alpha012_list": [1.2832, 0.7492, -0.3507, 1.1716, 0.1435], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.91, 1.51, -0.26, 1.19, 0.0], "alpha024_list": [-0.2551, -0.8448, 0.8847, 0.7731, 1.6657], "alpha028_list": [0.2309, 0.2282, 0.2247, 0.2292, 0.2269], "alpha032_list": [10.0385, 9.9431, 9.8707, 9.7877, 9.6585], "alpha041_list": [0.2315, 0.0789, 0.0889, 0.2598, 0.1435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1435], "alpha049_list": [1.2832, -0.7492, 0.3507, 1.1716, 0.1435], "alpha051_list": [1.2832, -0.7492, 0.3507, 1.1716, 0.1435], "alpha053_list": [0.0024, -0.0019, -0.0066, 0.0143, -0.0045], "alpha054_list": [73.6011, 90.5445, 58.4799, 73.7809, 80.9065], "alpha101_list": [-23.7204, -29.4166, -19.1646, -23.7292, -26.2071]}
{"data_index": 1014631, "query_stock": "LMT", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [153.0909, 152.7402, 151.5686, 151.4252, 150.3492], "open_list": [191.95, 192.43, 191.22, 190.5, 190.53], "high_list": [192.98, 192.95, 191.79, 191.17, 190.56], "low_list": [191.66, 190.88, 190.12, 189.68, 188.51], "close_list": [192.08, 191.64, 190.17, 189.99, 188.64], "volume_list": [716800, 572900, 857600, 884900, 1876300], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2409, 0.2169, 0.1163, 0.0384, -0.0808], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0023, -0.0077, -0.0009, -0.0071], "VWAP_list": [192.24, 191.8233, 190.6933, 190.28, 189.2367], "alpha_smr_list": [-0.0042, -0.0018, 0.0022, -0.0017, -0.0028], "alpha_mom_list": [-0.0081, 0.0007, -0.0041, -0.0055, -0.0027], "alpha002_list": [0.3178, 0.1466, 0.0495, 0.0712, 0.679], "alpha006_list": [0.2498, 0.3967, 0.1785, -0.1106, 0.0701], "alpha009_list": [-0.7492, 0.3507, 1.1716, 0.1435, 1.076], "alpha012_list": [0.7492, -0.3507, 1.1716, 0.1435, 1.076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.51, -0.26, 1.19, 0.0, 0.0], "alpha024_list": [-0.8448, 0.8847, 0.7731, 1.6657, 2.391], "alpha028_list": [0.2282, 0.2247, 0.2292, 0.2269, 0.2281], "alpha032_list": [9.9431, 9.8707, 9.7877, 9.6585, 9.5108], "alpha041_list": [0.0789, 0.0889, 0.2598, 0.1435, 0.2956], "alpha046_list": [1.0, 1.0, 1.0, 0.1435, -1.0], "alpha049_list": [-0.7492, 0.3507, 1.1716, 0.1435, 1.076], "alpha051_list": [-0.7492, 0.3507, 1.1716, 0.1435, 1.076], "alpha053_list": [-0.0019, -0.0066, 0.0143, -0.0045, -0.012], "alpha054_list": [90.5445, 58.4799, 73.7809, 80.9065, 60.8379], "alpha101_list": [-29.4166, -19.1646, -23.7292, -26.2071, -19.5908]}
{"data_index": 1014632, "query_stock": "LMT", "query_date": "2015-06-30", "movement": "freeze", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [152.7402, 151.5686, 151.4252, 150.3492, 147.8625], "open_list": [192.43, 191.22, 190.5, 190.53, 187.59], "high_list": [192.95, 191.79, 191.17, 190.56, 188.52], "low_list": [190.88, 190.12, 189.68, 188.51, 185.41], "close_list": [191.64, 190.17, 189.99, 188.64, 185.52], "volume_list": [572900, 857600, 884900, 1876300, 1202600], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2169, 0.1163, 0.0384, -0.0808, -0.3095], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.3233], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0077, -0.0009, -0.0071, -0.0165], "VWAP_list": [191.8233, 190.6933, 190.28, 189.2367, 186.4833], "alpha_smr_list": [-0.0018, 0.0022, -0.0017, -0.0028, 0.0056], "alpha_mom_list": [0.0007, -0.0041, -0.0055, -0.0027, -0.01], "alpha002_list": [0.1466, 0.0495, 0.0712, 0.679, 0.6475], "alpha006_list": [0.3967, 0.1785, -0.1106, 0.0701, 0.2459], "alpha009_list": [0.3507, 1.1716, 0.1435, 1.076, -2.4867], "alpha012_list": [-0.3507, 1.1716, 0.1435, 1.076, -2.4867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, 1.19, 0.0, 0.0, 0.0], "alpha024_list": [0.8847, 0.7731, 1.6657, 2.391, 3.7061], "alpha028_list": [0.2247, 0.2292, 0.2269, 0.2281, 0.2277], "alpha032_list": [9.8707, 9.7877, 9.6585, 9.5108, 9.2694], "alpha041_list": [0.0889, 0.2598, 0.1435, 0.2956, 0.4752], "alpha046_list": [1.0, 1.0, 0.1435, -1.0, -1.0], "alpha049_list": [0.3507, 1.1716, 0.1435, 1.076, 2.4867], "alpha051_list": [0.3507, 1.1716, 0.1435, 1.076, 2.4867], "alpha053_list": [-0.0066, 0.0143, -0.0045, -0.012, -0.0217], "alpha054_list": [58.4799, 73.7809, 80.9065, 60.8379, 39.6806], "alpha101_list": [-19.1646, -23.7292, -26.2071, -19.5908, -12.77]}
{"data_index": 1014633, "query_stock": "LMT", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [151.5686, 151.4252, 150.3492, 147.8625, 148.1654], "open_list": [191.22, 190.5, 190.53, 187.59, 187.17], "high_list": [191.79, 191.17, 190.56, 188.52, 187.79], "low_list": [190.12, 189.68, 188.51, 185.41, 185.33], "close_list": [190.17, 189.99, 188.64, 185.52, 185.9], "volume_list": [857600, 884900, 1876300, 1202600, 1275200], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1163, 0.0384, -0.0808, -0.3095, -0.4161], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.3233, -0.3815], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.0009, -0.0071, -0.0165, 0.002], "VWAP_list": [190.6933, 190.28, 189.2367, 186.4833, 186.34], "alpha_smr_list": [0.0022, -0.0017, -0.0028, 0.0056, -0.0089], "alpha_mom_list": [-0.0041, -0.0055, -0.0027, -0.01, -0.0111], "alpha002_list": [0.0495, 0.0712, 0.679, 0.6475, 0.3571], "alpha006_list": [0.1785, -0.1106, 0.0701, 0.2459, 0.3786], "alpha009_list": [1.1716, 0.1435, 1.076, -2.4867, -0.3029], "alpha012_list": [1.1716, 0.1435, 1.076, -2.4867, -0.3029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7731, 1.6657, 2.391, 3.7061, 3.2598], "alpha028_list": [0.2292, 0.2269, 0.2281, 0.2277, 0.2215], "alpha032_list": [9.7877, 9.6585, 9.5108, 9.2694, 9.038], "alpha041_list": [0.2598, 0.1435, 0.2956, 0.4752, 0.2159], "alpha046_list": [1.0, 0.1435, -1.0, -1.0, -1.0], "alpha049_list": [1.1716, 0.1435, 1.076, 2.4867, -0.3029], "alpha051_list": [1.1716, 0.1435, 1.076, 2.4867, -0.3029], "alpha053_list": [0.0143, -0.0045, -0.012, -0.0217, -0.0112], "alpha054_list": [73.7809, 80.9065, 60.8379, 39.6806, 48.6009], "alpha101_list": [-23.7292, -26.2071, -19.5908, -12.77, -15.8492]}
{"data_index": 1014634, "query_stock": "LMT", "query_date": "2015-07-02", "movement": "freeze", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [151.4252, 150.3492, 147.8625, 148.1654, 149.9746], "open_list": [190.5, 190.53, 187.59, 187.17, 186.01], "high_list": [191.17, 190.56, 188.52, 187.79, 188.29], "low_list": [189.68, 188.51, 185.41, 185.33, 186.01], "close_list": [189.99, 188.64, 185.52, 185.9, 188.17], "volume_list": [884900, 1876300, 1202600, 1275200, 950000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0384, -0.0808, -0.3095, -0.4161, -0.3435], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.3233, -0.3815, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0071, -0.0165, 0.002, 0.0122], "VWAP_list": [190.28, 189.2367, 186.4833, 186.34, 187.49], "alpha_smr_list": [-0.0017, -0.0028, 0.0056, -0.0089, -0.0006], "alpha_mom_list": [-0.0055, -0.0027, -0.01, -0.0111, -0.0068], "alpha002_list": [0.0712, 0.679, 0.6475, 0.3571, 0.5223], "alpha006_list": [-0.1106, 0.0701, 0.2459, 0.3786, 0.2131], "alpha009_list": [0.1435, 1.076, -2.4867, -0.3029, -1.8092], "alpha012_list": [0.1435, 1.076, -2.4867, -0.3029, 1.8092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6657, 2.391, 3.7061, 3.2598, 0.3746], "alpha028_list": [0.2269, 0.2281, 0.2277, 0.2215, 0.2094], "alpha032_list": [9.6585, 9.5108, 9.2694, 9.038, 8.869], "alpha041_list": [0.1435, 0.2956, 0.4752, 0.2159, -0.3435], "alpha046_list": [0.1435, -1.0, -1.0, -1.0, -1.8092], "alpha049_list": [0.1435, 1.076, 2.4867, -0.3029, -1.8092], "alpha051_list": [0.1435, 1.076, 2.4867, -0.3029, -1.8092], "alpha053_list": [-0.0045, -0.012, -0.0217, -0.0112, 0.0188], "alpha054_list": [80.9065, 60.8379, 39.6806, 48.6009, 46.3862], "alpha101_list": [-26.2071, -19.5908, -12.77, -15.8492, -15.7981]}
{"data_index": 1014635, "query_stock": "LMT", "query_date": "2015-07-06", "movement": "freeze", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [150.3492, 147.8625, 148.1654, 149.9746, 149.2812], "open_list": [190.53, 187.59, 187.17, 186.01, 188.71], "high_list": [190.56, 188.52, 187.79, 188.29, 188.79], "low_list": [188.51, 185.41, 185.33, 186.01, 186.76], "close_list": [188.64, 185.52, 185.9, 188.17, 187.3], "volume_list": [1876300, 1202600, 1275200, 950000, 1024500], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0808, -0.3095, -0.4161, -0.3435, -0.3214], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.3233, -0.3815, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0165, 0.002, 0.0122, -0.0046], "VWAP_list": [189.2367, 186.4833, 186.34, 187.49, 187.6167], "alpha_smr_list": [-0.0028, 0.0056, -0.0089, -0.0006, -0.0029], "alpha_mom_list": [-0.0027, -0.01, -0.0111, -0.0068, 0.0115], "alpha002_list": [0.679, 0.6475, 0.3571, 0.5223, 0.4059], "alpha006_list": [0.0701, 0.2459, 0.3786, 0.2131, 0.2254], "alpha009_list": [1.076, -2.4867, -0.3029, -1.8092, 0.6934], "alpha012_list": [1.076, -2.4867, -0.3029, 1.8092, 0.6934], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.391, 3.7061, 3.2598, 0.3746, -1.4187], "alpha028_list": [0.2281, 0.2277, 0.2215, 0.2094, 0.2178], "alpha032_list": [9.5108, 9.2694, 9.038, 8.869, 8.6964], "alpha041_list": [0.2956, 0.4752, 0.2159, -0.3435, 0.1556], "alpha046_list": [-1.0, -1.0, -1.0, -1.8092, -1.0], "alpha049_list": [1.076, 2.4867, -0.3029, -1.8092, 0.6934], "alpha051_list": [1.076, 2.4867, -0.3029, -1.8092, 0.6934], "alpha053_list": [-0.012, -0.0217, -0.0112, 0.0188, -0.0102], "alpha054_list": [60.8379, 39.6806, 48.6009, 46.3862, 59.5992], "alpha101_list": [-19.5908, -12.77, -15.8492, -15.7981, -19.4135]}
{"data_index": 1014636, "query_stock": "LMT", "query_date": "2015-07-07", "movement": "rise", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [147.8625, 148.1654, 149.9746, 149.2812, 149.8311], "open_list": [187.59, 187.17, 186.01, 188.71, 186.73], "high_list": [188.52, 187.79, 188.29, 188.79, 188.48], "low_list": [185.41, 185.33, 186.01, 186.76, 186.42], "close_list": [185.52, 185.9, 188.17, 187.3, 187.99], "volume_list": [1202600, 1275200, 950000, 1024500, 902600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3095, -0.4161, -0.3435, -0.3214, -0.2519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3233, -0.3815, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, 0.002, 0.0122, -0.0046, 0.0037], "VWAP_list": [186.4833, 186.34, 187.49, 187.6167, 187.63], "alpha_smr_list": [0.0056, -0.0089, -0.0006, -0.0029, 0.003], "alpha_mom_list": [-0.01, -0.0111, -0.0068, 0.0115, -0.0075], "alpha002_list": [0.6475, 0.3571, 0.5223, 0.4059, 0.4678], "alpha006_list": [0.2459, 0.3786, 0.2131, 0.2254, 0.2564], "alpha009_list": [-2.4867, -0.3029, -1.8092, 0.6934, -0.55], "alpha012_list": [-2.4867, -0.3029, 1.8092, 0.6934, 0.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.7061, 3.2598, 0.3746, -1.4187, -1.6658], "alpha028_list": [0.2277, 0.2215, 0.2094, 0.2178, 0.1984], "alpha032_list": [9.2694, 9.038, 8.869, 8.6964, 8.5295], "alpha041_list": [0.4752, 0.2159, -0.3435, 0.1556, -0.1828], "alpha046_list": [-1.0, -1.0, -1.8092, -1.0, -1.0], "alpha049_list": [2.4867, -0.3029, -1.8092, 0.6934, -0.55], "alpha051_list": [2.4867, -0.3029, -1.8092, 0.6934, -0.55], "alpha053_list": [-0.0217, -0.0112, 0.0188, -0.0102, -0.0221], "alpha054_list": [39.6806, 48.6009, 46.3862, 59.5992, 53.4001], "alpha101_list": [-12.77, -15.8492, -15.7981, -19.4135, -17.9034]}
{"data_index": 1014637, "query_stock": "LMT", "query_date": "2015-07-08", "movement": "freeze", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [148.1654, 149.9746, 149.2812, 149.8311, 151.5606], "open_list": [187.17, 186.01, 188.71, 186.73, 188.57], "high_list": [187.79, 188.29, 188.79, 188.48, 190.28], "low_list": [185.33, 186.01, 186.76, 186.42, 187.54], "close_list": [185.9, 188.17, 187.3, 187.99, 190.16], "volume_list": [1275200, 950000, 1024500, 902600, 1328500], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4161, -0.3435, -0.3214, -0.2519, -0.0805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3815, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0122, -0.0046, 0.0037, 0.0115], "VWAP_list": [186.34, 187.49, 187.6167, 187.63, 189.3267], "alpha_smr_list": [-0.0089, -0.0006, -0.0029, 0.003, -0.0031], "alpha_mom_list": [-0.0111, -0.0068, 0.0115, -0.0075, 0.0067], "alpha002_list": [0.3571, 0.5223, 0.4059, 0.4678, 0.0036], "alpha006_list": [0.3786, 0.2131, 0.2254, 0.2564, 0.1655], "alpha009_list": [-0.3029, -1.8092, 0.6934, -0.55, -1.7295], "alpha012_list": [-0.3029, 1.8092, 0.6934, 0.55, -1.7295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.2598, 0.3746, -1.4187, -1.6658, -1.5861], "alpha028_list": [0.2215, 0.2094, 0.2178, 0.1984, 0.1971], "alpha032_list": [9.038, 8.869, 8.6964, 8.5295, 8.4611], "alpha041_list": [0.2159, -0.3435, 0.1556, -0.1828, -0.4216], "alpha046_list": [-1.0, -1.8092, -1.0, -1.0, -1.0], "alpha049_list": [-0.3029, -1.8092, 0.6934, -0.55, -1.7295], "alpha051_list": [-0.3029, -1.8092, 0.6934, -0.55, -1.7295], "alpha053_list": [-0.0112, 0.0188, -0.0102, -0.0221, -0.0219], "alpha054_list": [48.6009, 46.3862, 59.5992, 53.4001, 39.1501], "alpha101_list": [-15.8492, -15.7981, -19.4135, -17.9034, -13.5021]}
{"data_index": 1014638, "query_stock": "LMT", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [149.9746, 149.2812, 149.8311, 151.5606, 151.473], "open_list": [186.01, 188.71, 186.73, 188.57, 188.51], "high_list": [188.29, 188.79, 188.48, 190.28, 191.33], "low_list": [186.01, 186.76, 186.42, 187.54, 188.29], "close_list": [188.17, 187.3, 187.99, 190.16, 190.05], "volume_list": [950000, 1024500, 902600, 1328500, 1528200], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3435, -0.3214, -0.2519, -0.0805, 0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, -0.0046, 0.0037, 0.0115, -0.0006], "VWAP_list": [187.49, 187.6167, 187.63, 189.3267, 189.89], "alpha_smr_list": [-0.0006, -0.0029, 0.003, -0.0031, 0.0087], "alpha_mom_list": [-0.0068, 0.0115, -0.0075, 0.0067, 0.0084], "alpha002_list": [0.5223, 0.4059, 0.4678, 0.0036, -0.5724], "alpha006_list": [0.2131, 0.2254, 0.2564, 0.1655, -0.1622], "alpha009_list": [-1.8092, 0.6934, -0.55, -1.7295, 0.0876], "alpha012_list": [1.8092, 0.6934, 0.55, -1.7295, 0.0876], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.85], "alpha024_list": [0.3746, -1.4187, -1.6658, -1.5861, -2.1918], "alpha028_list": [0.2094, 0.2178, 0.1984, 0.1971, 0.2123], "alpha032_list": [8.869, 8.6964, 8.5295, 8.4611, 8.3015], "alpha041_list": [-0.3435, 0.1556, -0.1828, -0.4216, -0.0861], "alpha046_list": [-1.8092, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8092, 0.6934, -0.55, -1.7295, 0.0876], "alpha051_list": [-1.8092, 0.6934, -0.55, -1.7295, 0.0876], "alpha053_list": [0.0188, -0.0102, -0.0221, -0.0219, -0.0393], "alpha054_list": [46.3862, 59.5992, 53.4001, 39.1501, 36.1551], "alpha101_list": [-15.7981, -19.4135, -17.9034, -13.5021, -12.1792]}
{"data_index": 1014639, "query_stock": "LMT", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [149.2812, 149.8311, 151.5606, 151.473, 153.1307], "open_list": [188.71, 186.73, 188.57, 188.51, 191.76], "high_list": [188.79, 188.48, 190.28, 191.33, 193.12], "low_list": [186.76, 186.42, 187.54, 188.29, 191.21], "close_list": [187.3, 187.99, 190.16, 190.05, 192.13], "volume_list": [1024500, 902600, 1328500, 1528200, 1442100], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3214, -0.2519, -0.0805, 0.0299, 0.2077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0037, 0.0115, -0.0006, 0.0109], "VWAP_list": [187.6167, 187.63, 189.3267, 189.89, 192.1533], "alpha_smr_list": [-0.0029, 0.003, -0.0031, 0.0087, -0.009], "alpha_mom_list": [0.0115, -0.0075, 0.0067, 0.0084, 0.0081], "alpha002_list": [0.4059, 0.4678, 0.0036, -0.5724, -0.3588], "alpha006_list": [0.2254, 0.2564, 0.1655, -0.1622, -0.4755], "alpha009_list": [0.6934, -0.55, -1.7295, 0.0876, -1.6578], "alpha012_list": [0.6934, 0.55, -1.7295, 0.0876, 1.6578], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.85, -2.84], "alpha024_list": [-1.4187, -1.6658, -1.5861, -2.1918, -3.2996], "alpha028_list": [0.2178, 0.1984, 0.1971, 0.2123, 0.2237], "alpha032_list": [8.6964, 8.5295, 8.4611, 8.3015, 8.1188], "alpha041_list": [0.1556, -0.1828, -0.4216, -0.0861, 0.0093], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.6934, -0.55, -1.7295, 0.0876, -1.6578], "alpha051_list": [0.6934, -0.55, -1.7295, 0.0876, -1.6578], "alpha053_list": [-0.0102, -0.0221, -0.0219, -0.0393, -0.0112], "alpha054_list": [59.5992, 53.4001, 39.1501, 36.1551, 61.3954], "alpha101_list": [-19.4135, -17.9034, -13.5021, -12.1792, -20.2143]}
{"data_index": 1014640, "query_stock": "LMT", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [149.8311, 151.5606, 151.473, 153.1307, 154.7726], "open_list": [186.73, 188.57, 188.51, 191.76, 193.99], "high_list": [188.48, 190.28, 191.33, 193.12, 197.0], "low_list": [186.42, 187.54, 188.29, 191.21, 192.87], "close_list": [187.99, 190.16, 190.05, 192.13, 194.19], "volume_list": [902600, 1328500, 1528200, 1442100, 1638900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2519, -0.0805, 0.0299, 0.2077, 0.4169], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0115, -0.0006, 0.0109, 0.0107], "VWAP_list": [187.63, 189.3267, 189.89, 192.1533, 194.6867], "alpha_smr_list": [0.003, -0.0031, 0.0087, -0.009, -0.0096], "alpha_mom_list": [-0.0075, 0.0067, 0.0084, 0.0081, 0.0019], "alpha002_list": [0.4678, 0.0036, -0.5724, -0.3588, -0.7832], "alpha006_list": [0.2564, 0.1655, -0.1622, -0.4755, -0.7272], "alpha009_list": [-0.55, -1.7295, 0.0876, -1.6578, -1.6419], "alpha012_list": [0.55, -1.7295, 0.0876, 1.6578, -1.6419], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.85, -2.84, -5.67], "alpha024_list": [-1.6658, -1.5861, -2.1918, -3.2996, -7.2152], "alpha028_list": [0.1984, 0.1971, 0.2123, 0.2237, 0.2358], "alpha032_list": [8.5295, 8.4611, 8.3015, 8.1188, 7.9011], "alpha041_list": [-0.1828, -0.4216, -0.0861, 0.0093, 0.2374], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.55, -1.7295, 0.0876, -1.6578, -1.6419], "alpha051_list": [-0.55, -1.7295, 0.0876, -1.6578, -1.6419], "alpha053_list": [-0.0221, -0.0219, -0.0393, -0.0112, -0.0547], "alpha054_list": [53.4001, 39.1501, 36.1551, 61.3954, 28.5345], "alpha101_list": [-17.9034, -13.5021, -12.1792, -20.2143, -9.4934]}
{"data_index": 1014641, "query_stock": "LMT", "query_date": "2015-07-14", "movement": "rise", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [151.5606, 151.473, 153.1307, 154.7726, 157.7136], "open_list": [188.57, 188.51, 191.76, 193.99, 196.0], "high_list": [190.28, 191.33, 193.12, 197.0, 198.39], "low_list": [187.54, 188.29, 191.21, 192.87, 195.61], "close_list": [190.16, 190.05, 192.13, 194.19, 197.88], "volume_list": [1328500, 1528200, 1442100, 1638900, 1197200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0805, 0.0299, 0.2077, 0.4169, 0.7167], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4677], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0006, 0.0109, 0.0107, 0.019], "VWAP_list": [189.3267, 189.89, 192.1533, 194.6867, 197.2933], "alpha_smr_list": [-0.0031, 0.0087, -0.009, -0.0096, -0.0093], "alpha_mom_list": [0.0067, 0.0084, 0.0081, 0.0019, 0.001], "alpha002_list": [0.0036, -0.5724, -0.3588, -0.7832, -0.0212], "alpha006_list": [0.1655, -0.1622, -0.4755, -0.7272, -0.5079], "alpha009_list": [-1.7295, 0.0876, -1.6578, -1.6419, -2.941], "alpha012_list": [-1.7295, 0.0876, 1.6578, -1.6419, 2.941], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.85, -2.84, -5.67, -5.27], "alpha024_list": [-1.5861, -2.1918, -3.2996, -7.2152, -10.1562], "alpha028_list": [0.1971, 0.2123, 0.2237, 0.2358, 0.2276], "alpha032_list": [8.4611, 8.3015, 8.1188, 7.9011, 7.5943], "alpha041_list": [-0.4216, -0.0861, 0.0093, 0.2374, -0.2982], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7295, 0.0876, -1.6578, -1.6419, -2.941], "alpha051_list": [-1.7295, 0.0876, -1.6578, -1.6419, -2.941], "alpha053_list": [-0.0219, -0.0393, -0.0112, -0.0547, 0.0095], "alpha054_list": [39.1501, 36.1551, 61.3954, 28.5345, 40.4098], "alpha101_list": [-13.5021, -12.1792, -20.2143, -9.4934, -13.7671]}
{"data_index": 1014642, "query_stock": "LMT", "query_date": "2015-07-15", "movement": "freeze", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [151.473, 153.1307, 154.7726, 157.7136, 158.6461], "open_list": [188.51, 191.76, 193.99, 196.0, 198.9], "high_list": [191.33, 193.12, 197.0, 198.39, 199.82], "low_list": [188.29, 191.21, 192.87, 195.61, 198.36], "close_list": [190.05, 192.13, 194.19, 197.88, 199.05], "volume_list": [1528200, 1442100, 1638900, 1197200, 1059200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0299, 0.2077, 0.4169, 0.7167, 0.9279], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.4677, 1.0861], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0109, 0.0107, 0.019, 0.0059], "VWAP_list": [189.89, 192.1533, 194.6867, 197.2933, 199.0767], "alpha_smr_list": [0.0087, -0.009, -0.0096, -0.0093, -0.0051], "alpha_mom_list": [0.0084, 0.0081, 0.0019, 0.001, 0.0095], "alpha002_list": [-0.5724, -0.3588, -0.7832, -0.0212, -0.3968], "alpha006_list": [-0.1622, -0.4755, -0.7272, -0.5079, -0.2024], "alpha009_list": [0.0876, -1.6578, -1.6419, -2.941, -0.9325], "alpha012_list": [0.0876, 1.6578, -1.6419, 2.941, 0.9325], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.85, -2.84, -5.67, -5.27, -2.82], "alpha024_list": [-2.1918, -3.2996, -7.2152, -10.1562, -11.0887], "alpha028_list": [0.2123, 0.2237, 0.2358, 0.2276, 0.2388], "alpha032_list": [8.3015, 8.1188, 7.9011, 7.5943, 7.265], "alpha041_list": [-0.0861, 0.0093, 0.2374, -0.2982, 0.012], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0876, -1.6578, -1.6419, -2.941, -0.9325], "alpha051_list": [0.0876, -1.6578, -1.6419, -2.941, -0.9325], "alpha053_list": [-0.0393, -0.0112, -0.0547, 0.0095, 0.0294], "alpha054_list": [36.1551, 61.3954, 28.5345, 40.4098, 84.2588], "alpha101_list": [-12.1792, -20.2143, -9.4934, -13.7671, -27.5522]}
{"data_index": 1014643, "query_stock": "LMT", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [153.1307, 154.7726, 157.7136, 158.6461, 158.933], "open_list": [191.76, 193.99, 196.0, 198.9, 199.19], "high_list": [193.12, 197.0, 198.39, 199.82, 199.64], "low_list": [191.21, 192.87, 195.61, 198.36, 198.06], "close_list": [192.13, 194.19, 197.88, 199.05, 199.41], "volume_list": [1442100, 1638900, 1197200, 1059200, 972200], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2077, 0.4169, 0.7167, 0.9279, 1.0291], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.4677, 1.0861, 0.2333], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0107, 0.019, 0.0059, 0.0018], "VWAP_list": [192.1533, 194.6867, 197.2933, 199.0767, 199.0367], "alpha_smr_list": [-0.009, -0.0096, -0.0093, -0.0051, -0.0007], "alpha_mom_list": [0.0081, 0.0019, 0.001, 0.0095, 0.0008], "alpha002_list": [-0.3588, -0.7832, -0.0212, -0.3968, -0.3646], "alpha006_list": [-0.4755, -0.7272, -0.5079, -0.2024, -0.022], "alpha009_list": [-1.6578, -1.6419, -2.941, -0.9325, 0.2869], "alpha012_list": [1.6578, -1.6419, 2.941, 0.9325, 0.2869], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.84, -5.67, -5.27, -2.82, -1.25], "alpha024_list": [-3.2996, -7.2152, -10.1562, -11.0887, -11.3756], "alpha028_list": [0.2237, 0.2358, 0.2276, 0.2388, 0.2359], "alpha032_list": [8.1188, 7.9011, 7.5943, 7.265, 6.9555], "alpha041_list": [0.0093, 0.2374, -0.2982, 0.012, -0.1882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6578, -1.6419, -2.941, -0.9325, -0.2869], "alpha051_list": [-1.6578, -1.6419, -2.941, -0.9325, -0.2869], "alpha053_list": [-0.0112, -0.0547, 0.0095, 0.0294, 0.0229], "alpha054_list": [61.3954, 28.5345, 40.4098, 84.2588, 76.5748], "alpha101_list": [-20.2143, -9.4934, -13.7671, -27.5522, -25.463]}
{"data_index": 1014644, "query_stock": "LMT", "query_date": "2015-07-17", "movement": "freeze", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [154.7726, 157.7136, 158.6461, 158.933, 160.6944], "open_list": [193.99, 196.0, 198.9, 199.19, 199.8], "high_list": [197.0, 198.39, 199.82, 199.64, 201.81], "low_list": [192.87, 195.61, 198.36, 198.06, 199.6], "close_list": [194.19, 197.88, 199.05, 199.41, 201.62], "volume_list": [1638900, 1197200, 1059200, 972200, 975600], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4169, 0.7167, 0.9279, 1.0291, 1.1478], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.4677, 1.0861, 0.2333, 0.5674], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.019, 0.0059, 0.0018, 0.0111], "VWAP_list": [194.6867, 197.2933, 199.0767, 199.0367, 201.01], "alpha_smr_list": [-0.0096, -0.0093, -0.0051, -0.0007, -0.002], "alpha_mom_list": [0.0019, 0.001, 0.0095, 0.0008, 0.0011], "alpha002_list": [-0.7832, -0.0212, -0.3968, -0.3646, 0.0369], "alpha006_list": [-0.7272, -0.5079, -0.2024, -0.022, 0.26], "alpha009_list": [-1.6419, -2.941, -0.9325, 0.2869, 1.7614], "alpha012_list": [-1.6419, 2.941, 0.9325, 0.2869, -1.7614], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.67, -5.27, -2.82, -1.25, -1.99], "alpha024_list": [-7.2152, -10.1562, -11.0887, -11.3756, -13.137], "alpha028_list": [0.2358, 0.2276, 0.2388, 0.2359, 0.2366], "alpha032_list": [7.9011, 7.5943, 7.265, 6.9555, 6.6248], "alpha041_list": [0.2374, -0.2982, 0.012, -0.1882, -0.308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6419, -2.941, -0.9325, -0.2869, -1.7614], "alpha051_list": [-1.6419, -2.941, -0.9325, -0.2869, -1.7614], "alpha053_list": [-0.0547, 0.0095, 0.0294, 0.0229, -0.0026], "alpha054_list": [28.5345, 40.4098, 84.2588, 76.5748, 52.3112], "alpha101_list": [-9.4934, -13.7671, -27.5522, -25.463, -17.6869]}
{"data_index": 1014645, "query_stock": "LMT", "query_date": "2015-07-20", "movement": "rise", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [157.7136, 158.6461, 158.933, 160.6944, 160.3438], "open_list": [196.0, 198.9, 199.19, 199.8, 200.93], "high_list": [198.39, 199.82, 199.64, 201.81, 201.66], "low_list": [195.61, 198.36, 198.06, 199.6, 200.4], "close_list": [197.88, 199.05, 199.41, 201.62, 201.18], "volume_list": [1197200, 1059200, 972200, 975600, 997900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7167, 0.9279, 1.0291, 1.1478, 1.1338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.4677, 1.0861, 0.2333, 0.5674, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0059, 0.0018, 0.0111, -0.0022], "VWAP_list": [197.2933, 199.0767, 199.0367, 201.01, 201.08], "alpha_smr_list": [-0.0093, -0.0051, -0.0007, -0.002, 0.0034], "alpha_mom_list": [0.001, 0.0095, 0.0008, 0.0011, 0.0091], "alpha002_list": [-0.0212, -0.3968, -0.3646, 0.0369, 0.0383], "alpha006_list": [-0.5079, -0.2024, -0.022, 0.26, 0.4361], "alpha009_list": [-2.941, -0.9325, 0.2869, 1.7614, 0.3506], "alpha012_list": [2.941, 0.9325, 0.2869, -1.7614, 0.3506], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.27, -2.82, -1.25, -1.99, -2.02], "alpha024_list": [-10.1562, -11.0887, -11.3756, -13.137, -12.7863], "alpha028_list": [0.2276, 0.2388, 0.2359, 0.2366, 0.2417], "alpha032_list": [7.5943, 7.265, 6.9555, 6.6248, 6.3927], "alpha041_list": [-0.2982, 0.012, -0.1882, -0.308, -0.051], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.941, -0.9325, -0.2869, -1.7614, 0.3506], "alpha051_list": [-2.941, -0.9325, -0.2869, -1.7614, 0.3506], "alpha053_list": [0.0095, 0.0294, 0.0229, -0.0026, 0.0248], "alpha054_list": [40.4098, 84.2588, 76.5748, 52.3112, 98.2335], "alpha101_list": [-13.7671, -27.5522, -25.463, -17.6869, -32.1855]}
{"data_index": 1014646, "query_stock": "LMT", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [158.6461, 158.933, 160.6944, 160.3438, 163.492], "open_list": [198.9, 199.19, 199.8, 200.93, 202.31], "high_list": [199.82, 199.64, 201.81, 201.66, 205.39], "low_list": [198.36, 198.06, 199.6, 200.4, 201.03], "close_list": [199.05, 199.41, 201.62, 201.18, 205.13], "volume_list": [1059200, 972200, 975600, 997900, 2052000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.9279, 1.0291, 1.1478, 1.1338, 1.2582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [1.0861, 0.2333, 0.5674, null, 0.5266], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0018, 0.0111, -0.0022, 0.0196], "VWAP_list": [199.0767, 199.0367, 201.01, 201.08, 203.85], "alpha_smr_list": [-0.0051, -0.0007, -0.002, 0.0034, -0.0056], "alpha_mom_list": [0.0095, 0.0008, 0.0011, 0.0091, 0.0012], "alpha002_list": [-0.3968, -0.3646, 0.0369, 0.0383, -0.6727], "alpha006_list": [-0.2024, -0.022, 0.26, 0.4361, 0.1819], "alpha009_list": [-0.9325, 0.2869, 1.7614, 0.3506, -3.1483], "alpha012_list": [0.9325, 0.2869, -1.7614, 0.3506, -3.1483], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.82, -1.25, -1.99, -2.02, -3.58], "alpha024_list": [-11.0887, -11.3756, -13.137, -12.7863, -15.9346], "alpha028_list": [0.2388, 0.2359, 0.2366, 0.2417, 0.2317], "alpha032_list": [7.265, 6.9555, 6.6248, 6.3927, 6.2271], "alpha041_list": [0.012, -0.1882, -0.308, -0.051, -0.6517], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9325, -0.2869, -1.7614, 0.3506, -3.1483], "alpha051_list": [-0.9325, -0.2869, -1.7614, 0.3506, -3.1483], "alpha053_list": [0.0294, 0.0229, -0.0026, 0.0248, -0.04], "alpha054_list": [84.2588, 76.5748, 52.3112, 98.2335, 24.9798], "alpha101_list": [-27.5522, -25.463, -17.6869, -32.1855, -8.9012]}
{"data_index": 1014647, "query_stock": "LMT", "query_date": "2015-07-22", "movement": "freeze", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [158.933, 160.6944, 160.3438, 163.492, 161.9139], "open_list": [199.19, 199.8, 200.93, 202.31, 204.44], "high_list": [199.64, 201.81, 201.66, 205.39, 204.76], "low_list": [198.06, 199.6, 200.4, 201.03, 202.85], "close_list": [199.41, 201.62, 201.18, 205.13, 203.15], "volume_list": [972200, 975600, 997900, 2052000, 1767000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.0291, 1.1478, 1.1338, 1.2582, 1.1582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.2333, 0.5674, null, 0.5266, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0111, -0.0022, 0.0196, -0.0097], "VWAP_list": [199.0367, 201.01, 201.08, 203.85, 203.5867], "alpha_smr_list": [-0.0007, -0.002, 0.0034, -0.0056, 0.0034], "alpha_mom_list": [0.0008, 0.0011, 0.0091, 0.0012, 0.0138], "alpha002_list": [-0.3646, 0.0369, 0.0383, -0.6727, -0.0926], "alpha006_list": [-0.022, 0.26, 0.4361, 0.1819, -0.0135], "alpha009_list": [0.2869, 1.7614, 0.3506, -3.1483, 1.5782], "alpha012_list": [0.2869, -1.7614, 0.3506, -3.1483, -1.5782], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.25, -1.99, -2.02, -3.58, -3.1], "alpha024_list": [-11.3756, -13.137, -12.7863, -15.9346, -14.3564], "alpha028_list": [0.2359, 0.2366, 0.2417, 0.2317, 0.2529], "alpha032_list": [6.9555, 6.6248, 6.3927, 6.2271, 6.1427], "alpha041_list": [-0.1882, -0.308, -0.051, -0.6517, 0.2161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2869, -1.7614, 0.3506, -3.1483, 1.5782], "alpha051_list": [-0.2869, -1.7614, 0.3506, -3.1483, 1.5782], "alpha053_list": [0.0229, -0.0026, 0.0248, -0.04, 0.0359], "alpha054_list": [76.5748, 52.3112, 98.2335, 24.9798, 68.7837], "alpha101_list": [-25.463, -17.6869, -32.1855, -8.9012, -22.2535]}
{"data_index": 1014648, "query_stock": "LMT", "query_date": "2015-07-23", "movement": "freeze", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [160.6944, 160.3438, 163.492, 161.9139, 161.6269], "open_list": [199.8, 200.93, 202.31, 204.44, 203.33], "high_list": [201.81, 201.66, 205.39, 204.76, 204.44], "low_list": [199.6, 200.4, 201.03, 202.85, 202.0], "close_list": [201.62, 201.18, 205.13, 203.15, 202.79], "volume_list": [975600, 997900, 2052000, 1767000, 1124200], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.1478, 1.1338, 1.2582, 1.1582, 1.0026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.5674, null, 0.5266, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0022, 0.0196, -0.0097, -0.0018], "VWAP_list": [201.01, 201.08, 203.85, 203.5867, 203.0767], "alpha_smr_list": [-0.002, 0.0034, -0.0056, 0.0034, -0.0009], "alpha_mom_list": [0.0011, 0.0091, 0.0012, 0.0138, -0.0063], "alpha002_list": [0.0369, 0.0383, -0.6727, -0.0926, -0.2341], "alpha006_list": [0.26, 0.4361, 0.1819, -0.0135, -0.0679], "alpha009_list": [1.7614, 0.3506, -3.1483, 1.5782, 0.2869], "alpha012_list": [-1.7614, 0.3506, -3.1483, -1.5782, -0.2869], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.99, -2.02, -3.58, -3.1, 0.95], "alpha024_list": [-13.137, -12.7863, -15.9346, -14.3564, -14.0695], "alpha028_list": [0.2366, 0.2417, 0.2317, 0.2529, 0.2502], "alpha032_list": [6.6248, 6.3927, 6.2271, 6.1427, 6.082], "alpha041_list": [-0.308, -0.051, -0.6517, 0.2161, 0.1397], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7614, 0.3506, -3.1483, 1.5782, 0.2869], "alpha051_list": [-1.7614, 0.3506, -3.1483, 1.5782, 0.2869], "alpha053_list": [-0.0026, 0.0248, -0.04, 0.0359, -0.0103], "alpha054_list": [52.3112, 98.2335, 24.9798, 68.7837, 52.1363], "alpha101_list": [-17.6869, -32.1855, -8.9012, -22.2535, -17.0844]}
{"data_index": 1014649, "query_stock": "LMT", "query_date": "2015-07-24", "movement": "fall", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [160.3438, 163.492, 161.9139, 161.6269, 161.6588], "open_list": [200.93, 202.31, 204.44, 203.33, 202.81], "high_list": [201.66, 205.39, 204.76, 204.44, 204.96], "low_list": [200.4, 201.03, 202.85, 202.0, 202.64], "close_list": [201.18, 205.13, 203.15, 202.79, 202.83], "volume_list": [997900, 2052000, 1767000, 1124200, 1175100], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.1338, 1.2582, 1.1582, 1.0026, 0.8384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5266, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0196, -0.0097, -0.0018, 0.0002], "VWAP_list": [201.08, 203.85, 203.5867, 203.0767, 203.4767], "alpha_smr_list": [0.0034, -0.0056, 0.0034, -0.0009, -0.0001], "alpha_mom_list": [0.0091, 0.0012, 0.0138, -0.0063, -0.0027], "alpha002_list": [0.0383, -0.6727, -0.0926, -0.2341, -0.2565], "alpha006_list": [0.4361, 0.1819, -0.0135, -0.0679, -0.1377], "alpha009_list": [0.3506, -3.1483, 1.5782, 0.2869, -0.0319], "alpha012_list": [0.3506, -3.1483, -1.5782, -0.2869, -0.0319], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.02, -3.58, -3.1, 0.95, -0.2], "alpha024_list": [-12.7863, -15.9346, -14.3564, -14.0695, -14.1014], "alpha028_list": [0.2417, 0.2317, 0.2529, 0.2502, 0.2552], "alpha032_list": [6.3927, 6.2271, 6.1427, 6.082, 6.0641], "alpha041_list": [-0.051, -0.6517, 0.2161, 0.1397, 0.32], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3506, -3.1483, 1.5782, 0.2869, -0.0319], "alpha051_list": [0.3506, -3.1483, 1.5782, 0.2869, -0.0319], "alpha053_list": [0.0248, -0.04, 0.0359, -0.0103, 0.0518], "alpha054_list": [98.2335, 24.9798, 68.7837, 52.1363, 54.8965], "alpha101_list": [-32.1855, -8.9012, -22.2535, -17.0844, -17.7299]}
{"data_index": 1014650, "query_stock": "LMT", "query_date": "2015-07-27", "movement": "freeze", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [163.492, 161.9139, 161.6269, 161.6588, 160.2322], "open_list": [202.31, 204.44, 203.33, 202.81, 202.8], "high_list": [205.39, 204.76, 204.44, 204.96, 202.94], "low_list": [201.03, 202.85, 202.0, 202.64, 200.68], "close_list": [205.13, 203.15, 202.79, 202.83, 201.04], "volume_list": [2052000, 1767000, 1124200, 1175100, 1124800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.2582, 1.1582, 1.0026, 0.8384, 0.5824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5266, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, -0.0097, -0.0018, 0.0002, -0.0088], "VWAP_list": [203.85, 203.5867, 203.0767, 203.4767, 201.5533], "alpha_smr_list": [-0.0056, 0.0034, -0.0009, -0.0001, 0.0001], "alpha_mom_list": [0.0012, 0.0138, -0.0063, -0.0027, 0.0001], "alpha002_list": [-0.6727, -0.0926, -0.2341, -0.2565, -0.2965], "alpha006_list": [0.1819, -0.0135, -0.0679, -0.1377, -0.4361], "alpha009_list": [-3.1483, 1.5782, 0.2869, -0.0319, 1.4267], "alpha012_list": [-3.1483, -1.5782, -0.2869, -0.0319, -1.4267], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.58, -3.1, 0.95, -0.2, 1.5], "alpha024_list": [-15.9346, -14.3564, -14.0695, -14.1014, -12.6747], "alpha028_list": [0.2317, 0.2529, 0.2502, 0.2552, 0.2431], "alpha032_list": [6.2271, 6.1427, 6.082, 6.0641, 6.0327], "alpha041_list": [-0.6517, 0.2161, 0.1397, 0.32, 0.2535], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1483, 1.5782, 0.2869, -0.0319, 1.4267], "alpha051_list": [-3.1483, 1.5782, 0.2869, -0.0319, 1.4267], "alpha053_list": [-0.04, 0.0359, -0.0103, 0.0518, 0.0175], "alpha054_list": [24.9798, 68.7837, 52.1363, 54.8965, 58.1267], "alpha101_list": [-8.9012, -22.2535, -17.0844, -17.7299, -18.8269]}
{"data_index": 1014651, "query_stock": "LMT", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [161.9139, 161.6269, 161.6588, 160.2322, 160.3358], "open_list": [204.44, 203.33, 202.81, 202.8, 200.36], "high_list": [204.76, 204.44, 204.96, 202.94, 201.76], "low_list": [202.85, 202.0, 202.64, 200.68, 199.38], "close_list": [203.15, 202.79, 202.83, 201.04, 201.17], "volume_list": [1767000, 1124200, 1175100, 1124800, 997600], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.1582, 1.0026, 0.8384, 0.5824, 0.3786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0018, 0.0002, -0.0088, 0.0006], "VWAP_list": [203.5867, 203.0767, 203.4767, 201.5533, 200.77], "alpha_smr_list": [0.0034, -0.0009, -0.0001, 0.0001, 0.0034], "alpha_mom_list": [0.0138, -0.0063, -0.0027, 0.0001, -0.0087], "alpha002_list": [-0.0926, -0.2341, -0.2565, -0.2965, -0.2283], "alpha006_list": [-0.0135, -0.0679, -0.1377, -0.4361, -0.5791], "alpha009_list": [1.5782, 0.2869, -0.0319, 1.4267, -0.1036], "alpha012_list": [-1.5782, -0.2869, -0.0319, -1.4267, 0.1036], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.1, 0.95, -0.2, 1.5, 3.2], "alpha024_list": [-14.3564, -14.0695, -14.1014, -12.6747, -12.7783], "alpha028_list": [0.2529, 0.2502, 0.2552, 0.2431, 0.2295], "alpha032_list": [6.1427, 6.082, 6.0641, 6.0327, 5.9395], "alpha041_list": [0.2161, 0.1397, 0.32, 0.2535, -0.2035], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.5782, 0.2869, -0.0319, 1.4267, -0.1036], "alpha051_list": [1.5782, 0.2869, -0.0319, 1.4267, -0.1036], "alpha053_list": [0.0359, -0.0103, 0.0518, 0.0175, -0.0242], "alpha054_list": [68.7837, 52.1363, 54.8965, 58.1267, 49.9902], "alpha101_list": [-22.2535, -17.0844, -17.7299, -18.8269, -16.8099]}
{"data_index": 1014652, "query_stock": "LMT", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [161.6269, 161.6588, 160.2322, 160.3358, 162.2964], "open_list": [203.33, 202.81, 202.8, 200.36, 202.42], "high_list": [204.44, 204.96, 202.94, 201.76, 204.72], "low_list": [202.0, 202.64, 200.68, 199.38, 201.28], "close_list": [202.79, 202.83, 201.04, 201.17, 203.63], "volume_list": [1124200, 1175100, 1124800, 997600, 1125300], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.0026, 0.8384, 0.5824, 0.3786, 0.3359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.0002, -0.0088, 0.0006, 0.0122], "VWAP_list": [203.0767, 203.4767, 201.5533, 200.77, 203.21], "alpha_smr_list": [-0.0009, -0.0001, 0.0001, 0.0034, -0.0062], "alpha_mom_list": [-0.0063, -0.0027, 0.0001, -0.0087, 0.004], "alpha002_list": [-0.2341, -0.2565, -0.2965, -0.2283, 0.338], "alpha006_list": [-0.0679, -0.1377, -0.4361, -0.5791, -0.5623], "alpha009_list": [0.2869, -0.0319, 1.4267, -0.1036, -1.9606], "alpha012_list": [-0.2869, -0.0319, -1.4267, 0.1036, -1.9606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.95, -0.2, 1.5, 3.2, -1.78], "alpha024_list": [-14.0695, -14.1014, -12.6747, -12.7783, -14.739], "alpha028_list": [0.2502, 0.2552, 0.2431, 0.2295, 0.2375], "alpha032_list": [6.082, 6.0641, 6.0327, 5.9395, 5.9097], "alpha041_list": [0.1397, 0.32, 0.2535, -0.2035, -0.2173], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.2869, -0.0319, 1.4267, -0.1036, -1.9606], "alpha051_list": [0.2869, -0.0319, 1.4267, -0.1036, -1.9606], "alpha053_list": [-0.0103, 0.0518, 0.0175, -0.0242, -0.0479], "alpha054_list": [52.1363, 54.8965, 58.1267, 49.9902, 34.2016], "alpha101_list": [-17.0844, -17.7299, -18.8269, -16.8099, -11.6604]}
{"data_index": 1014653, "query_stock": "LMT", "query_date": "2015-07-30", "movement": "fall", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [161.6588, 160.2322, 160.3358, 162.2964, 165.899], "open_list": [202.81, 202.8, 200.36, 202.42, 204.77], "high_list": [204.96, 202.94, 201.76, 204.72, 210.41], "low_list": [202.64, 200.68, 199.38, 201.28, 204.31], "close_list": [202.83, 201.04, 201.17, 203.63, 208.15], "volume_list": [1175100, 1124800, 997600, 1125300, 2491000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.8384, 0.5824, 0.3786, 0.3359, 0.5004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0088, 0.0006, 0.0122, 0.0222], "VWAP_list": [203.4767, 201.5533, 200.77, 203.21, 207.6233], "alpha_smr_list": [-0.0001, 0.0001, 0.0034, -0.0062, -0.0056], "alpha_mom_list": [-0.0027, 0.0001, -0.0087, 0.004, 0.006], "alpha002_list": [-0.2565, -0.2965, -0.2283, 0.338, -0.6382], "alpha006_list": [-0.1377, -0.4361, -0.5791, -0.5623, -0.6828], "alpha009_list": [-0.0319, 1.4267, -0.1036, -1.9606, -3.6026], "alpha012_list": [-0.0319, -1.4267, 0.1036, -1.9606, -3.6026], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.2, 1.5, 3.2, -1.78, -8.65], "alpha024_list": [-14.1014, -12.6747, -12.7783, -14.739, -18.3415], "alpha028_list": [0.2552, 0.2431, 0.2295, 0.2375, 0.2474], "alpha032_list": [6.0641, 6.0327, 5.9395, 5.9097, 5.851], "alpha041_list": [0.32, 0.2535, -0.2035, -0.2173, -0.2858], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0319, 1.4267, -0.1036, -1.9606, -3.6026], "alpha051_list": [-0.0319, 1.4267, -0.1036, -1.9606, -3.6026], "alpha053_list": [0.0518, 0.0175, -0.0242, -0.0479, -0.102], "alpha054_list": [54.8965, 58.1267, 49.9902, 34.2016, 18.0401], "alpha101_list": [-17.7299, -18.8269, -16.8099, -11.6604, -6.3713]}
{"data_index": 1014654, "query_stock": "LMT", "query_date": "2015-07-31", "movement": "freeze", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [160.2322, 160.3358, 162.2964, 165.899, 164.56], "open_list": [202.8, 200.36, 202.42, 204.77, 207.22], "high_list": [202.94, 201.76, 204.72, 210.41, 208.5], "low_list": [200.68, 199.38, 201.28, 204.31, 205.95], "close_list": [201.04, 201.17, 203.63, 208.15, 206.47], "volume_list": [1124800, 997600, 1125300, 2491000, 1554700], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5824, 0.3786, 0.3359, 0.5004, 0.4696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0006, 0.0122, 0.0222, -0.0081], "VWAP_list": [201.5533, 200.77, 203.21, 207.6233, 206.9733], "alpha_smr_list": [0.0001, 0.0034, -0.0062, -0.0056, 0.0045], "alpha_mom_list": [0.0001, -0.0087, 0.004, 0.006, 0.0164], "alpha002_list": [-0.2965, -0.2283, 0.338, -0.6382, -0.3724], "alpha006_list": [-0.4361, -0.5791, -0.5623, -0.6828, -0.513], "alpha009_list": [1.4267, -0.1036, -1.9606, -3.6026, 1.339], "alpha012_list": [-1.4267, 0.1036, -1.9606, -3.6026, -1.339], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.5, 3.2, -1.78, -8.65, -3.78], "alpha024_list": [-12.6747, -12.7783, -14.739, -18.3415, -17.0026], "alpha028_list": [0.2431, 0.2295, 0.2375, 0.2474, 0.2597], "alpha032_list": [6.0327, 5.9395, 5.9097, 5.851, 5.7955], "alpha041_list": [0.2535, -0.2035, -0.2173, -0.2858, 0.2477], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4267, -0.1036, -1.9606, -3.6026, 1.339], "alpha051_list": [1.4267, -0.1036, -1.9606, -3.6026, 1.339], "alpha053_list": [0.0175, -0.0242, -0.0479, -0.102, -0.0302], "alpha054_list": [58.1267, 49.9902, 34.2016, 18.0401, 51.3915], "alpha101_list": [-18.8269, -16.8099, -11.6604, -6.3713, -16.7228]}
{"data_index": 1014655, "query_stock": "LMT", "query_date": "2015-08-03", "movement": "freeze", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [160.3358, 162.2964, 165.899, 164.56, 165.0621], "open_list": [200.36, 202.42, 204.77, 207.22, 207.61], "high_list": [201.76, 204.72, 210.41, 208.5, 208.51], "low_list": [199.38, 201.28, 204.31, 205.95, 206.53], "close_list": [201.17, 203.63, 208.15, 206.47, 207.1], "volume_list": [997600, 1125300, 2491000, 1554700, 1116800], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3786, 0.3359, 0.5004, 0.4696, 0.4345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0122, 0.0222, -0.0081, 0.0031], "VWAP_list": [200.77, 203.21, 207.6233, 206.9733, 207.38], "alpha_smr_list": [0.0034, -0.0062, -0.0056, 0.0045, -0.0055], "alpha_mom_list": [-0.0087, 0.004, 0.006, 0.0164, -0.0036], "alpha002_list": [-0.2283, 0.338, -0.6382, -0.3724, -0.4379], "alpha006_list": [-0.5791, -0.5623, -0.6828, -0.513, -0.2121], "alpha009_list": [-0.1036, -1.9606, -3.6026, 1.339, -0.5021], "alpha012_list": [0.1036, -1.9606, -3.6026, -1.339, 0.5021], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [3.2, -1.78, -8.65, -3.78, 1.9], "alpha024_list": [-12.7783, -14.739, -18.3415, -17.0026, -17.5047], "alpha028_list": [0.2295, 0.2375, 0.2474, 0.2597, 0.2588], "alpha032_list": [5.9395, 5.9097, 5.851, 5.7955, 5.7008], "alpha041_list": [-0.2035, -0.2173, -0.2858, 0.2477, 0.1376], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1036, -1.9606, -3.6026, 1.339, -0.5021], "alpha051_list": [-0.1036, -1.9606, -3.6026, 1.339, -0.5021], "alpha053_list": [-0.0242, -0.0479, -0.102, -0.0302, 0.0684], "alpha054_list": [49.9902, 34.2016, 18.0401, 51.3915, 65.9253], "alpha101_list": [-16.8099, -11.6604, -6.3713, -16.7228, -21.478]}
{"data_index": 1014656, "query_stock": "LMT", "query_date": "2015-08-04", "movement": "rise", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [162.2964, 165.899, 164.56, 165.0621, 165.612], "open_list": [202.42, 204.77, 207.22, 207.61, 207.27], "high_list": [204.72, 210.41, 208.5, 208.51, 207.99], "low_list": [201.28, 204.31, 205.95, 206.53, 206.06], "close_list": [203.63, 208.15, 206.47, 207.1, 207.79], "volume_list": [1125300, 2491000, 1554700, 1116800, 1064200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3359, 0.5004, 0.4696, 0.4345, 0.4005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0222, -0.0081, 0.0031, 0.0033], "VWAP_list": [203.21, 207.6233, 206.9733, 207.38, 207.28], "alpha_smr_list": [-0.0062, -0.0056, 0.0045, -0.0055, -0.0008], "alpha_mom_list": [0.004, 0.006, 0.0164, -0.0036, -0.0025], "alpha002_list": [0.338, -0.6382, -0.3724, -0.4379, -0.5149], "alpha006_list": [-0.5623, -0.6828, -0.513, -0.2121, -0.2158], "alpha009_list": [-1.9606, -3.6026, 1.339, -0.5021, -0.5499], "alpha012_list": [-1.9606, -3.6026, -1.339, 0.5021, 0.5499], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.78, -8.65, -3.78, 1.9, 0.51], "alpha024_list": [-14.739, -18.3415, -17.0026, -17.5047, -18.0546], "alpha028_list": [0.2375, 0.2474, 0.2597, 0.2588, 0.2496], "alpha032_list": [5.9097, 5.851, 5.7955, 5.7008, 5.6087], "alpha041_list": [-0.2173, -0.2858, 0.2477, 0.1376, -0.2572], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9606, -3.6026, 1.339, -0.5021, -0.5499], "alpha051_list": [-1.9606, -3.6026, 1.339, -0.5021, -0.5499], "alpha053_list": [-0.0479, -0.102, -0.0302, 0.0684, -0.0011], "alpha054_list": [34.2016, 18.0401, 51.3915, 65.9253, 64.3518], "alpha101_list": [-11.6604, -6.3713, -16.7228, -21.478, -21.5732]}
{"data_index": 1014657, "query_stock": "LMT", "query_date": "2015-08-05", "movement": "freeze", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [165.899, 164.56, 165.0621, 165.612, 166.9989], "open_list": [204.77, 207.22, 207.61, 207.27, 208.51], "high_list": [210.41, 208.5, 208.51, 207.99, 209.79], "low_list": [204.31, 205.95, 206.53, 206.06, 207.25], "close_list": [208.15, 206.47, 207.1, 207.79, 209.53], "volume_list": [2491000, 1554700, 1116800, 1064200, 1066100], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.5004, 0.4696, 0.4345, 0.4005, 0.4216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, -0.0081, 0.0031, 0.0033, 0.0084], "VWAP_list": [207.6233, 206.9733, 207.38, 207.28, 208.8567], "alpha_smr_list": [-0.0056, 0.0045, -0.0055, -0.0008, -0.0035], "alpha_mom_list": [0.006, 0.0164, -0.0036, -0.0025, 0.0025], "alpha002_list": [-0.6382, -0.3724, -0.4379, -0.5149, -0.5236], "alpha006_list": [-0.6828, -0.513, -0.2121, -0.2158, -0.1085], "alpha009_list": [-3.6026, 1.339, -0.5021, -0.5499, -1.3868], "alpha012_list": [-3.6026, -1.339, 0.5021, 0.5499, -1.3868], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.65, -3.78, 1.9, 0.51, -1.28], "alpha024_list": [-18.3415, -17.0026, -17.5047, -18.0546, -19.4414], "alpha028_list": [0.2474, 0.2597, 0.2588, 0.2496, 0.2486], "alpha032_list": [5.851, 5.7955, 5.7008, 5.6087, 5.5633], "alpha041_list": [-0.2858, 0.2477, 0.1376, -0.2572, -0.3405], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.6026, 1.339, -0.5021, -0.5499, -1.3868], "alpha051_list": [-3.6026, 1.339, -0.5021, -0.5499, -1.3868], "alpha053_list": [-0.102, -0.0302, 0.0684, -0.0011, -0.0027], "alpha054_list": [18.0401, 51.3915, 65.9253, 64.3518, 48.0853], "alpha101_list": [-6.3713, -16.7228, -21.478, -21.5732, -16.3366]}
{"data_index": 1014658, "query_stock": "LMT", "query_date": "2015-08-06", "movement": "freeze", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [164.56, 165.0621, 165.612, 166.9989, 166.9192], "open_list": [207.22, 207.61, 207.27, 208.51, 210.02], "high_list": [208.5, 208.51, 207.99, 209.79, 210.75], "low_list": [205.95, 206.53, 206.06, 207.25, 209.07], "close_list": [206.47, 207.1, 207.79, 209.53, 209.43], "volume_list": [1554700, 1116800, 1064200, 1066100, 1209900], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4696, 0.4345, 0.4005, 0.4216, 0.3815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0031, 0.0033, 0.0084, -0.0005], "VWAP_list": [206.9733, 207.38, 207.28, 208.8567, 209.75], "alpha_smr_list": [0.0045, -0.0055, -0.0008, -0.0035, -0.0023], "alpha_mom_list": [0.0164, -0.0036, -0.0025, 0.0025, 0.0049], "alpha002_list": [-0.3724, -0.4379, -0.5149, -0.5236, -0.4248], "alpha006_list": [-0.513, -0.2121, -0.2158, -0.1085, -0.0426], "alpha009_list": [1.339, -0.5021, -0.5499, -1.3868, 0.0797], "alpha012_list": [-1.339, 0.5021, 0.5499, -1.3868, 0.0797], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.78, 1.9, 0.51, -1.28, -2.76], "alpha024_list": [-17.0026, -17.5047, -18.0546, -19.4414, -19.3617], "alpha028_list": [0.2597, 0.2588, 0.2496, 0.2486, 0.2469], "alpha032_list": [5.7955, 5.7008, 5.6087, 5.5633, 5.5881], "alpha041_list": [0.2477, 0.1376, -0.2572, -0.3405, 0.1583], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.339, -0.5021, -0.5499, -1.3868, 0.0797], "alpha051_list": [1.339, -0.5021, -0.5499, -1.3868, 0.0797], "alpha053_list": [-0.0302, 0.0684, -0.0011, -0.0027, 0.0168], "alpha054_list": [51.3915, 65.9253, 64.3518, 48.0853, 79.1173], "alpha101_list": [-16.7228, -21.478, -21.5732, -16.3366, -25.6401]}
{"data_index": 1014659, "query_stock": "LMT", "query_date": "2015-08-07", "movement": "freeze", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [165.0621, 165.612, 166.9989, 166.9192, 166.7836], "open_list": [207.61, 207.27, 208.51, 210.02, 209.73], "high_list": [208.51, 207.99, 209.79, 210.75, 209.94], "low_list": [206.53, 206.06, 207.25, 209.07, 208.16], "close_list": [207.1, 207.79, 209.53, 209.43, 209.26], "volume_list": [1116800, 1064200, 1066100, 1209900, 1147900], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4345, 0.4005, 0.4216, 0.3815, 0.3008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0033, 0.0084, -0.0005, -0.0008], "VWAP_list": [207.38, 207.28, 208.8567, 209.75, 209.12], "alpha_smr_list": [-0.0055, -0.0008, -0.0035, -0.0023, -0.0014], "alpha_mom_list": [-0.0036, -0.0025, 0.0025, 0.0049, -0.0028], "alpha002_list": [-0.4379, -0.5149, -0.5236, -0.4248, 0.3553], "alpha006_list": [-0.2121, -0.2158, -0.1085, -0.0426, 0.0275], "alpha009_list": [-0.5021, -0.5499, -1.3868, 0.0797, 0.1355], "alpha012_list": [0.5021, 0.5499, -1.3868, 0.0797, -0.1355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.9, 0.51, -1.28, -2.76, -0.15], "alpha024_list": [-17.5047, -18.0546, -19.4414, -19.3617, -19.2262], "alpha028_list": [0.2588, 0.2496, 0.2486, 0.2469, 0.2408], "alpha032_list": [5.7008, 5.6087, 5.5633, 5.5881, 5.5826], "alpha041_list": [0.1376, -0.2572, -0.3405, 0.1583, -0.0719], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5021, -0.5499, -1.3868, 0.0797, 0.1355], "alpha051_list": [-0.5021, -0.5499, -1.3868, 0.0797, 0.1355], "alpha053_list": [0.0684, -0.0011, -0.0027, 0.0168, 0.0129], "alpha054_list": [65.9253, 64.3518, 48.0853, 79.1173, 73.0917], "alpha101_list": [-21.478, -21.5732, -16.3366, -25.6401, -24.1136]}
{"data_index": 1014660, "query_stock": "LMT", "query_date": "2015-08-10", "movement": "rise", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [165.612, 166.9989, 166.9192, 166.7836, 166.6481], "open_list": [207.27, 208.51, 210.02, 209.73, 209.0], "high_list": [207.99, 209.79, 210.75, 209.94, 209.39], "low_list": [206.06, 207.25, 209.07, 208.16, 207.22], "close_list": [207.79, 209.53, 209.43, 209.26, 209.09], "volume_list": [1064200, 1066100, 1209900, 1147900, 997500], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4005, 0.4216, 0.3815, 0.3008, 0.1981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0084, -0.0005, -0.0008, -0.0008], "VWAP_list": [207.28, 208.8567, 209.75, 209.12, 208.5667], "alpha_smr_list": [-0.0008, -0.0035, -0.0023, -0.0014, 0.0012], "alpha_mom_list": [-0.0025, 0.0025, 0.0049, -0.0028, -0.0022], "alpha002_list": [-0.5149, -0.5236, -0.4248, 0.3553, 0.1471], "alpha006_list": [-0.2158, -0.1085, -0.0426, 0.0275, 0.1282], "alpha009_list": [-0.5499, -1.3868, 0.0797, 0.1355, 0.1355], "alpha012_list": [0.5499, -1.3868, 0.0797, -0.1355, -0.1355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.51, -1.28, -2.76, -0.15, 1.36], "alpha024_list": [-18.0546, -19.4414, -19.3617, -19.2262, -19.0907], "alpha028_list": [0.2496, 0.2486, 0.2469, 0.2408, 0.2401], "alpha032_list": [5.6087, 5.5633, 5.5881, 5.5826, 5.5803], "alpha041_list": [-0.2572, -0.3405, 0.1583, -0.0719, -0.2645], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.5499, -1.3868, 0.0797, 0.1355, 0.1355], "alpha051_list": [-0.5499, -1.3868, 0.0797, 0.1355, 0.1355], "alpha053_list": [-0.0011, -0.0027, 0.0168, 0.0129, 0.0075], "alpha054_list": [64.3518, 48.0853, 79.1173, 73.0917, 58.0089], "alpha101_list": [-21.5732, -16.3366, -25.6401, -24.1136, -19.508]}
{"data_index": 1014661, "query_stock": "LMT", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [166.9989, 166.9192, 166.7836, 166.6481, 167.9951], "open_list": [208.51, 210.02, 209.73, 209.0, 210.04], "high_list": [209.79, 210.75, 209.94, 209.39, 211.57], "low_list": [207.25, 209.07, 208.16, 207.22, 209.34], "close_list": [209.53, 209.43, 209.26, 209.09, 210.78], "volume_list": [1066100, 1209900, 1147900, 997500, 978500], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4216, 0.3815, 0.3008, 0.1981, 0.1811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.0005, -0.0008, -0.0008, 0.0081], "VWAP_list": [208.8567, 209.75, 209.12, 208.5667, 210.5633], "alpha_smr_list": [-0.0035, -0.0023, -0.0014, 0.0012, -0.0045], "alpha_mom_list": [0.0025, 0.0049, -0.0028, -0.0022, 0.0004], "alpha002_list": [-0.5236, -0.4248, 0.3553, 0.1471, 0.6428], "alpha006_list": [-0.1085, -0.0426, 0.0275, 0.1282, 0.4396], "alpha009_list": [-1.3868, 0.0797, 0.1355, 0.1355, -1.347], "alpha012_list": [-1.3868, 0.0797, -0.1355, -0.1355, 1.347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.28, -2.76, -0.15, 1.36, -1.63], "alpha024_list": [-19.4414, -19.3617, -19.2262, -19.0907, -20.4377], "alpha028_list": [0.2486, 0.2469, 0.2408, 0.2401, 0.2477], "alpha032_list": [5.5633, 5.5881, 5.5826, 5.5803, 5.5791], "alpha041_list": [-0.3405, 0.1583, -0.0719, -0.2645, -0.1113], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.3868, 0.0797, 0.1355, 0.1355, -1.347], "alpha051_list": [-1.3868, 0.0797, 0.1355, 0.1355, -1.347], "alpha053_list": [-0.0027, 0.0168, 0.0129, 0.0075, 0.0343], "alpha054_list": [48.0853, 79.1173, 73.0917, 58.0089, 56.6425], "alpha101_list": [-16.3366, -25.6401, -24.1136, -19.508, -18.8457]}
{"data_index": 1014662, "query_stock": "LMT", "query_date": "2015-08-12", "movement": "freeze", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [166.9192, 166.7836, 166.6481, 167.9951, 166.4649], "open_list": [210.02, 209.73, 209.0, 210.04, 209.05], "high_list": [210.75, 209.94, 209.39, 211.57, 209.76], "low_list": [209.07, 208.16, 207.22, 209.34, 207.9], "close_list": [209.43, 209.26, 209.09, 210.78, 208.86], "volume_list": [1209900, 1147900, 997500, 978500, 985800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3815, 0.3008, 0.1981, 0.1811, 0.0349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0008, -0.0008, 0.0081, -0.0091], "VWAP_list": [209.75, 209.12, 208.5667, 210.5633, 208.84], "alpha_smr_list": [-0.0023, -0.0014, 0.0012, -0.0045, 0.0082], "alpha_mom_list": [0.0049, -0.0028, -0.0022, 0.0004, 0.0035], "alpha002_list": [-0.4248, 0.3553, 0.1471, 0.6428, 0.6754], "alpha006_list": [-0.0426, 0.0275, 0.1282, 0.4396, 0.8062], "alpha009_list": [0.0797, 0.1355, 0.1355, -1.347, 1.5302], "alpha012_list": [0.0797, -0.1355, -0.1355, 1.347, 1.5302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.76, -0.15, 1.36, -1.63, -0.37], "alpha024_list": [-19.3617, -19.2262, -19.0907, -20.4377, -18.9074], "alpha028_list": [0.2469, 0.2408, 0.2401, 0.2477, 0.2516], "alpha032_list": [5.5881, 5.5826, 5.5803, 5.5791, 5.5609], "alpha041_list": [0.1583, -0.0719, -0.2645, -0.1113, -0.0121], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0797, 0.1355, 0.1355, -1.347, 1.5302], "alpha051_list": [0.0797, 0.1355, 0.1355, -1.347, 1.5302], "alpha053_list": [0.0168, 0.0129, 0.0075, 0.0343, 0.1139], "alpha054_list": [79.1173, 73.0917, 58.0089, 56.6425, 69.5815], "alpha101_list": [-25.6401, -24.1136, -19.508, -18.8457, -22.8829]}
{"data_index": 1014663, "query_stock": "LMT", "query_date": "2015-08-13", "movement": "freeze", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [166.7836, 166.6481, 167.9951, 166.4649, 166.4011], "open_list": [209.73, 209.0, 210.04, 209.05, 207.54], "high_list": [209.94, 209.39, 211.57, 209.76, 209.32], "low_list": [208.16, 207.22, 209.34, 207.9, 206.75], "close_list": [209.26, 209.09, 210.78, 208.86, 208.78], "volume_list": [1147900, 997500, 978500, 985800, 917900], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3008, 0.1981, 0.1811, 0.0349, -0.0913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0008, 0.0081, -0.0091, -0.0004], "VWAP_list": [209.12, 208.5667, 210.5633, 208.84, 208.2833], "alpha_smr_list": [-0.0014, 0.0012, -0.0045, 0.0082, 0.0063], "alpha_mom_list": [-0.0028, -0.0022, 0.0004, 0.0035, -0.0009], "alpha002_list": [0.3553, 0.1471, 0.6428, 0.6754, 0.6703], "alpha006_list": [0.0275, 0.1282, 0.4396, 0.8062, 0.2482], "alpha009_list": [0.1355, 0.1355, -1.347, 1.5302, 0.0638], "alpha012_list": [-0.1355, -0.1355, 1.347, 1.5302, -0.0638], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 1.36, -1.63, -0.37, 2.25], "alpha024_list": [-19.2262, -19.0907, -20.4377, -18.9074, -18.8437], "alpha028_list": [0.2408, 0.2401, 0.2477, 0.2516, 0.2441], "alpha032_list": [5.5826, 5.5803, 5.5791, 5.5609, 5.5443], "alpha041_list": [-0.0719, -0.2645, -0.1113, -0.0121, -0.2523], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1355, 0.1355, -1.347, 1.5302, 0.0638], "alpha051_list": [0.1355, 0.1355, -1.347, 1.5302, 0.0638], "alpha053_list": [0.0129, 0.0075, 0.0343, 0.1139, -0.0021], "alpha054_list": [73.0917, 58.0089, 56.6425, 69.5815, 47.3833], "alpha101_list": [-24.1136, -19.508, -18.8457, -22.8829, -16.0011]}
{"data_index": 1014664, "query_stock": "LMT", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [166.6481, 167.9951, 166.4649, 166.4011, 167.206], "open_list": [209.0, 210.04, 209.05, 207.54, 208.73], "high_list": [209.39, 211.57, 209.76, 209.32, 210.71], "low_list": [207.22, 209.34, 207.9, 206.75, 208.69], "close_list": [209.09, 210.78, 208.86, 208.78, 209.79], "volume_list": [997500, 978500, 985800, 917900, 1091200], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1981, 0.1811, 0.0349, -0.0913, -0.1427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0081, -0.0091, -0.0004, 0.0048], "VWAP_list": [208.5667, 210.5633, 208.84, 208.2833, 209.73], "alpha_smr_list": [0.0012, -0.0045, 0.0082, 0.0063, 0.0002], "alpha_mom_list": [-0.0022, 0.0004, 0.0035, -0.0009, 0.006], "alpha002_list": [0.1471, 0.6428, 0.6754, 0.6703, 0.1049], "alpha006_list": [0.1282, 0.4396, 0.8062, 0.2482, -0.2852], "alpha009_list": [0.1355, -1.347, 1.5302, 0.0638, -0.8049], "alpha012_list": [-0.1355, 1.347, 1.5302, -0.0638, -0.8049], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, -1.63, -0.37, 2.25, -0.95], "alpha024_list": [-19.0907, -20.4377, -18.9074, -18.8437, -19.6486], "alpha028_list": [0.2401, 0.2477, 0.2516, 0.2441, 0.2502], "alpha032_list": [5.5803, 5.5791, 5.5609, 5.5443, 5.5559], "alpha041_list": [-0.2645, -0.1113, -0.0121, -0.2523, -0.0324], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.8049], "alpha049_list": [0.1355, -1.347, 1.5302, 0.0638, -0.8049], "alpha051_list": [0.1355, -1.347, 1.5302, 0.0638, -0.8049], "alpha053_list": [0.0075, 0.0343, 0.1139, -0.0021, -0.0009], "alpha054_list": [58.0089, 56.6425, 69.5815, 47.3833, 62.2576], "alpha101_list": [-19.508, -18.8457, -22.8829, -16.0011, -20.5462]}
{"data_index": 1014665, "query_stock": "LMT", "query_date": "2015-08-17", "movement": "freeze", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [167.9951, 166.4649, 166.4011, 167.206, 168.9356], "open_list": [210.04, 209.05, 207.54, 208.73, 209.75], "high_list": [211.57, 209.76, 209.32, 210.71, 212.08], "low_list": [209.34, 207.9, 206.75, 208.69, 209.33], "close_list": [210.78, 208.86, 208.78, 209.79, 211.96], "volume_list": [978500, 985800, 917900, 1091200, 916000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1811, 0.0349, -0.0913, -0.1427, -0.0851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0091, -0.0004, 0.0048, 0.0103], "VWAP_list": [210.5633, 208.84, 208.2833, 209.73, 211.1233], "alpha_smr_list": [-0.0045, 0.0082, 0.0063, 0.0002, 0.0002], "alpha_mom_list": [0.0004, 0.0035, -0.0009, 0.006, 0.0051], "alpha002_list": [0.6428, 0.6754, 0.6703, 0.1049, -0.3644], "alpha006_list": [0.4396, 0.8062, 0.2482, -0.2852, -0.2374], "alpha009_list": [-1.347, 1.5302, 0.0638, -0.8049, -1.7296], "alpha012_list": [1.347, 1.5302, -0.0638, -0.8049, 1.7296], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.63, -0.37, 2.25, -0.95, -2.76], "alpha024_list": [-20.4377, -18.9074, -18.8437, -19.6486, -21.3782], "alpha028_list": [0.2477, 0.2516, 0.2441, 0.2502, 0.2498], "alpha032_list": [5.5791, 5.5609, 5.5443, 5.5559, 5.595], "alpha041_list": [-0.1113, -0.0121, -0.2523, -0.0324, -0.4228], "alpha046_list": [1.0, 1.0, -1.0, -0.8049, -1.7296], "alpha049_list": [-1.347, 1.5302, 0.0638, -0.8049, -1.7296], "alpha051_list": [-1.347, 1.5302, 0.0638, -0.8049, -1.7296], "alpha053_list": [0.0343, 0.1139, -0.0021, -0.0009, -0.0204], "alpha054_list": [56.6425, 69.5815, 47.3833, 62.2576, 43.3403], "alpha101_list": [-18.8457, -22.8829, -16.0011, -20.5462, -14.8362]}
{"data_index": 1014666, "query_stock": "LMT", "query_date": "2015-08-18", "movement": "freeze", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [166.4649, 166.4011, 167.206, 168.9356, 169.7804], "open_list": [209.05, 207.54, 208.73, 209.75, 210.88], "high_list": [209.76, 209.32, 210.71, 212.08, 213.12], "low_list": [207.9, 206.75, 208.69, 209.33, 210.77], "close_list": [208.86, 208.78, 209.79, 211.96, 213.02], "volume_list": [985800, 917900, 1091200, 916000, 776300], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0349, -0.0913, -0.1427, -0.0851, -0.0185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0004, 0.0048, 0.0103, 0.005], "VWAP_list": [208.84, 208.2833, 209.73, 211.1233, 212.3033], "alpha_smr_list": [0.0082, 0.0063, 0.0002, 0.0002, 0.0051], "alpha_mom_list": [0.0035, -0.0009, 0.006, 0.0051, 0.0105], "alpha002_list": [0.6754, 0.6703, 0.1049, -0.3644, 0.3221], "alpha006_list": [0.8062, 0.2482, -0.2852, -0.2374, 0.1393], "alpha009_list": [1.5302, 0.0638, -0.8049, -1.7296, -0.8448], "alpha012_list": [1.5302, -0.0638, -0.8049, 1.7296, 0.8448], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.37, 2.25, -0.95, -2.76, -2.41], "alpha024_list": [-18.9074, -18.8437, -19.6486, -21.3782, -22.223], "alpha028_list": [0.2516, 0.2441, 0.2502, 0.2498, 0.2408], "alpha032_list": [5.5609, 5.5443, 5.5559, 5.595, 5.7079], "alpha041_list": [-0.0121, -0.2523, -0.0324, -0.4228, -0.3616], "alpha046_list": [1.0, -1.0, -0.8049, -1.7296, 1.0], "alpha049_list": [1.5302, 0.0638, -0.8049, -1.7296, -0.8448], "alpha051_list": [1.5302, 0.0638, -0.8049, -1.7296, -0.8448], "alpha053_list": [0.1139, -0.0021, -0.0009, -0.0204, 0.0058], "alpha054_list": [69.5815, 47.3833, 62.2576, 43.3403, 51.5639], "alpha101_list": [-22.8829, -16.0011, -20.5462, -14.8362, -17.4818]}
{"data_index": 1014667, "query_stock": "LMT", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [166.4011, 167.206, 168.9356, 169.7804, 169.5015], "open_list": [207.54, 208.73, 209.75, 210.88, 212.36], "high_list": [209.32, 210.71, 212.08, 213.12, 213.34], "low_list": [206.75, 208.69, 209.33, 210.77, 212.14], "close_list": [208.78, 209.79, 211.96, 213.02, 212.67], "volume_list": [917900, 1091200, 916000, 776300, 774500], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0913, -0.1427, -0.0851, -0.0185, -0.0215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0048, 0.0103, 0.005, -0.0016], "VWAP_list": [208.2833, 209.73, 211.1233, 212.3033, 212.7167], "alpha_smr_list": [0.0063, 0.0002, 0.0002, 0.0051, 0.0031], "alpha_mom_list": [-0.0009, 0.006, 0.0051, 0.0105, 0.0101], "alpha002_list": [0.6703, 0.1049, -0.3644, 0.3221, 0.2342], "alpha006_list": [0.2482, -0.2852, -0.2374, 0.1393, 0.4179], "alpha009_list": [0.0638, -0.8049, -1.7296, -0.8448, 0.279], "alpha012_list": [-0.0638, -0.8049, 1.7296, 0.8448, -0.279], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.25, -0.95, -2.76, -2.41, -1.26], "alpha024_list": [-18.8437, -19.6486, -21.3782, -22.223, -21.944], "alpha028_list": [0.2441, 0.2502, 0.2498, 0.2408, 0.2493], "alpha032_list": [5.5443, 5.5559, 5.595, 5.7079, 5.7994], "alpha041_list": [-0.2523, -0.0324, -0.4228, -0.3616, 0.0225], "alpha046_list": [-1.0, -0.8049, -1.7296, 1.0, -1.0], "alpha049_list": [0.0638, -0.8049, -1.7296, -0.8448, 0.279], "alpha051_list": [0.0638, -0.8049, -1.7296, -0.8448, 0.279], "alpha053_list": [-0.0021, -0.0009, -0.0204, 0.0058, 0.0117], "alpha054_list": [47.3833, 62.2576, 43.3403, 51.5639, 109.6776], "alpha101_list": [-16.0011, -20.5462, -14.8362, -17.4818, -35.6858]}
{"data_index": 1014668, "query_stock": "LMT", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [167.206, 168.9356, 169.7804, 169.5015, 168.3936], "open_list": [208.73, 209.75, 210.88, 212.36, 211.96], "high_list": [210.71, 212.08, 213.12, 213.34, 212.91], "low_list": [208.69, 209.33, 210.77, 212.14, 210.67], "close_list": [209.79, 211.96, 213.02, 212.67, 211.28], "volume_list": [1091200, 916000, 776300, 774500, 1302600], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1427, -0.0851, -0.0185, -0.0215, -0.1207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0103, 0.005, -0.0016, -0.0065], "VWAP_list": [209.73, 211.1233, 212.3033, 212.7167, 211.62], "alpha_smr_list": [0.0002, 0.0002, 0.0051, 0.0031, 0.0033], "alpha_mom_list": [0.006, 0.0051, 0.0105, 0.0101, 0.0015], "alpha002_list": [0.1049, -0.3644, 0.3221, 0.2342, 0.6835], "alpha006_list": [-0.2852, -0.2374, 0.1393, 0.4179, 0.0298], "alpha009_list": [-0.8049, -1.7296, -0.8448, 0.279, 1.1079], "alpha012_list": [-0.8049, 1.7296, 0.8448, -0.279, 1.1079], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.95, -2.76, -2.41, -1.26, 0.21], "alpha024_list": [-19.6486, -21.3782, -22.223, -21.944, -20.8362], "alpha028_list": [0.2502, 0.2498, 0.2408, 0.2493, 0.2502], "alpha032_list": [5.5559, 5.595, 5.7079, 5.7994, 5.94], "alpha041_list": [-0.0324, -0.4228, -0.3616, 0.0225, 0.167], "alpha046_list": [-0.8049, -1.7296, 1.0, -1.0, -1.0], "alpha049_list": [-0.8049, -1.7296, -0.8448, 0.279, 1.1079], "alpha051_list": [-0.8049, -1.7296, -0.8448, 0.279, 1.1079], "alpha053_list": [-0.0009, -0.0204, 0.0058, 0.0117, -0.01], "alpha054_list": [62.2576, 43.3403, 51.5639, 109.6776, 59.6335], "alpha101_list": [-20.5462, -14.8362, -17.4818, -35.6858, -19.4406]}
{"data_index": 1014669, "query_stock": "LMT", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [168.9356, 169.7804, 169.5015, 168.3936, 166.68], "open_list": [209.75, 210.88, 212.36, 211.96, 210.98], "high_list": [212.08, 213.12, 213.34, 212.91, 211.5], "low_list": [209.33, 210.77, 212.14, 210.67, 209.13], "close_list": [211.96, 213.02, 212.67, 211.28, 209.13], "volume_list": [916000, 776300, 774500, 1302600, 1405700], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0851, -0.0185, -0.0215, -0.1207, -0.3134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0103, 0.005, -0.0016, -0.0065, -0.0102], "VWAP_list": [211.1233, 212.3033, 212.7167, 211.62, 209.92], "alpha_smr_list": [0.0002, 0.0051, 0.0031, 0.0033, 0.0014], "alpha_mom_list": [0.0051, 0.0105, 0.0101, 0.0015, -0.0032], "alpha002_list": [-0.3644, 0.3221, 0.2342, 0.6835, 0.7993], "alpha006_list": [-0.2374, 0.1393, 0.4179, 0.0298, -0.1356], "alpha009_list": [-1.7296, -0.8448, 0.279, 1.1079, 1.7136], "alpha012_list": [1.7296, 0.8448, -0.279, 1.1079, 1.7136], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.76, -2.41, -1.26, 0.21, 1.84], "alpha024_list": [-21.3782, -22.223, -21.944, -20.8362, -19.1226], "alpha028_list": [0.2498, 0.2408, 0.2493, 0.2502, 0.2556], "alpha032_list": [5.595, 5.7079, 5.7994, 5.94, 6.0123], "alpha041_list": [-0.4228, -0.3616, 0.0225, 0.167, 0.3917], "alpha046_list": [-1.7296, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7296, -0.8448, 0.279, 1.1079, 1.7136], "alpha051_list": [-1.7296, -0.8448, 0.279, 1.1079, 1.7136], "alpha053_list": [-0.0204, 0.0058, 0.0117, -0.01, -0.0023], "alpha054_list": [43.3403, 51.5639, 109.6776, 59.6335, 58.1995], "alpha101_list": [-14.8362, -17.4818, -35.6858, -19.4406, -18.6841]}
{"data_index": 1014670, "query_stock": "LMT", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [169.7804, 169.5015, 168.3936, 166.68, 163.1333], "open_list": [210.88, 212.36, 211.96, 210.98, 208.56], "high_list": [213.12, 213.34, 212.91, 211.5, 208.84], "low_list": [210.77, 212.14, 210.67, 209.13, 204.57], "close_list": [213.02, 212.67, 211.28, 209.13, 204.68], "volume_list": [776300, 774500, 1302600, 1405700, 2038500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0185, -0.0215, -0.1207, -0.3134, -0.6709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0016, -0.0065, -0.0102, -0.0213], "VWAP_list": [212.3033, 212.7167, 211.62, 209.92, 206.03], "alpha_smr_list": [0.0051, 0.0031, 0.0033, 0.0014, 0.0027], "alpha_mom_list": [0.0105, 0.0101, 0.0015, -0.0032, -0.0088], "alpha002_list": [0.3221, 0.2342, 0.6835, 0.7993, 0.7696], "alpha006_list": [0.1393, 0.4179, 0.0298, -0.1356, 0.2043], "alpha009_list": [-0.8448, 0.279, 1.1079, 1.7136, 3.5467], "alpha012_list": [0.8448, -0.279, 1.1079, 1.7136, 3.5467], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.41, -1.26, 0.21, 1.84, 0.0], "alpha024_list": [-22.223, -21.944, -20.8362, -19.1226, -15.5759], "alpha028_list": [0.2408, 0.2493, 0.2502, 0.2556, 0.2532], "alpha032_list": [5.7079, 5.7994, 5.94, 6.0123, 5.8904], "alpha041_list": [-0.3616, 0.0225, 0.167, 0.3917, 0.664], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8448, 0.279, 1.1079, 1.7136, 3.5467], "alpha051_list": [-0.8448, 0.279, 1.1079, 1.7136, 3.5467], "alpha053_list": [0.0058, 0.0117, -0.01, -0.0023, -0.0491], "alpha054_list": [51.5639, 109.6776, 59.6335, 58.1995, 33.1437], "alpha101_list": [-17.4818, -35.6858, -19.4406, -18.6841, -10.6361]}
{"data_index": 1014671, "query_stock": "LMT", "query_date": "2015-08-25", "movement": "rise", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [169.5015, 168.3936, 166.68, 163.1333, 157.3789], "open_list": [212.36, 211.96, 210.98, 208.56, 190.01], "high_list": [213.34, 212.91, 211.5, 208.84, 203.27], "low_list": [212.14, 210.67, 209.13, 204.57, 181.91], "close_list": [212.67, 211.28, 209.13, 204.68, 197.46], "volume_list": [774500, 1302600, 1405700, 2038500, 3308700], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0215, -0.1207, -0.3134, -0.6709, -1.2524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.1515], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0065, -0.0102, -0.0213, -0.0353], "VWAP_list": [212.7167, 211.62, 209.92, 206.03, 194.2133], "alpha_smr_list": [0.0031, 0.0033, 0.0014, 0.0027, 0.0744], "alpha_mom_list": [0.0101, 0.0015, -0.0032, -0.0088, -0.0188], "alpha002_list": [0.2342, 0.6835, 0.7993, 0.7696, 0.0751], "alpha006_list": [0.4179, 0.0298, -0.1356, 0.2043, 0.8737], "alpha009_list": [0.279, 1.1079, 1.7136, 3.5467, -5.7544], "alpha012_list": [-0.279, 1.1079, 1.7136, 3.5467, 5.7544], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.26, 0.21, 1.84, 0.0, 0.0], "alpha024_list": [-21.944, -20.8362, -19.1226, -15.5759, -9.8214], "alpha028_list": [0.2493, 0.2502, 0.2556, 0.2532, 0.1758], "alpha032_list": [5.7994, 5.94, 6.0123, 5.8904, 4.7967], "alpha041_list": [0.0225, 0.167, 0.3917, 0.664, -1.9197], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.279, 1.1079, 1.7136, 3.5467, 5.7544], "alpha051_list": [0.279, 1.1079, 1.7136, 3.5467, 5.7544], "alpha053_list": [0.0117, -0.01, -0.0023, -0.0491, -0.8258], "alpha054_list": [109.6776, 59.6335, 58.1995, 33.1437, 2.9462], "alpha101_list": [-35.6858, -19.4406, -18.6841, -10.6361, -1.5276]}
{"data_index": 1014672, "query_stock": "LMT", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [168.3936, 166.68, 163.1333, 157.3789, 158.5903], "open_list": [211.96, 210.98, 208.56, 190.01, 205.5], "high_list": [212.91, 211.5, 208.84, 203.27, 205.51], "low_list": [210.67, 209.13, 204.57, 181.91, 198.55], "close_list": [211.28, 209.13, 204.68, 197.46, 198.98], "volume_list": [1302600, 1405700, 2038500, 3308700, 2100600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1207, -0.3134, -0.6709, -1.2524, -1.4963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.1515, -1.0231], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0102, -0.0213, -0.0353, 0.0077], "VWAP_list": [211.62, 209.92, 206.03, 194.2133, 201.0133], "alpha_smr_list": [0.0033, 0.0014, 0.0027, 0.0744, -0.0399], "alpha_mom_list": [0.0015, -0.0032, -0.0088, -0.0188, 0.0385], "alpha002_list": [0.6835, 0.7993, 0.7696, 0.0751, -0.3389], "alpha006_list": [0.0298, -0.1356, 0.2043, 0.8737, 0.8693], "alpha009_list": [1.1079, 1.7136, 3.5467, -5.7544, -1.2114], "alpha012_list": [1.1079, 1.7136, 3.5467, 5.7544, 1.2114], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 1.84, 0.0, 0.0, 0.0], "alpha024_list": [-20.8362, -19.1226, -15.5759, -9.8214, -11.0329], "alpha028_list": [0.2502, 0.2556, 0.2532, 0.1758, 0.2521], "alpha032_list": [5.94, 6.0123, 5.8904, 4.7967, 4.3896], "alpha041_list": [0.167, 0.3917, 0.664, -1.9197, 0.9867], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1079, 1.7136, 3.5467, 5.7544, -1.2114], "alpha051_list": [1.1079, 1.7136, 3.5467, 5.7544, -1.2114], "alpha053_list": [-0.01, -0.0023, -0.0491, -0.8258, -0.1105], "alpha054_list": [59.6335, 58.1995, 33.1437, 2.9462, 20.9744], "alpha101_list": [-19.4406, -18.6841, -10.6361, -1.5276, -6.7389]}
{"data_index": 1014673, "query_stock": "LMT", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [166.68, 163.1333, 157.3789, 158.5903, 161.093], "open_list": [210.98, 208.56, 190.01, 205.5, 203.23], "high_list": [211.5, 208.84, 203.27, 205.51, 203.23], "low_list": [209.13, 204.57, 181.91, 198.55, 196.85], "close_list": [209.13, 204.68, 197.46, 198.98, 202.12], "volume_list": [1405700, 2038500, 3308700, 2100600, 2933800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3134, -0.6709, -1.2524, -1.4963, -1.43], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.1515, -1.0231, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, -0.0213, -0.0353, 0.0077, 0.0158], "VWAP_list": [209.92, 206.03, 194.2133, 201.0133, 200.7333], "alpha_smr_list": [0.0014, 0.0027, 0.0744, -0.0399, -0.0211], "alpha_mom_list": [-0.0032, -0.0088, -0.0188, 0.0385, -0.0322], "alpha002_list": [0.7993, 0.7696, 0.0751, -0.3389, -0.4699], "alpha006_list": [-0.1356, 0.2043, 0.8737, 0.8693, 0.8648], "alpha009_list": [1.7136, 3.5467, -5.7544, -1.2114, -2.5027], "alpha012_list": [1.7136, 3.5467, 5.7544, 1.2114, -2.5027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.84, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.1226, -15.5759, -9.8214, -11.0329, -13.5355], "alpha028_list": [0.2556, 0.2532, 0.1758, 0.2521, 0.213], "alpha032_list": [6.0123, 5.8904, 4.7967, 4.3896, 4.0619], "alpha041_list": [0.3917, 0.664, -1.9197, 0.9867, -0.7188], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7136, 3.5467, 5.7544, -1.2114, -2.5027], "alpha051_list": [1.7136, 3.5467, 5.7544, -1.2114, -2.5027], "alpha053_list": [-0.0023, -0.0491, -0.8258, -0.1105, -0.1297], "alpha054_list": [58.1995, 33.1437, 2.9462, 20.9744, 17.9101], "alpha101_list": [-18.6841, -10.6361, -1.5276, -6.7389, -6.6035]}
{"data_index": 1014674, "query_stock": "LMT", "query_date": "2015-08-28", "movement": "freeze", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [163.1333, 157.3789, 158.5903, 161.093, 163.731], "open_list": [208.56, 190.01, 205.5, 203.23, 203.92], "high_list": [208.84, 203.27, 205.51, 203.23, 206.94], "low_list": [204.57, 181.91, 198.55, 196.85, 202.91], "close_list": [204.68, 197.46, 198.98, 202.12, 205.43], "volume_list": [2038500, 3308700, 2100600, 2933800, 1688100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6709, -1.2524, -1.4963, -1.43, -1.1609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.1515, -1.0231, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0213, -0.0353, 0.0077, 0.0158, 0.0164], "VWAP_list": [206.03, 194.2133, 201.0133, 200.7333, 205.0933], "alpha_smr_list": [0.0027, 0.0744, -0.0399, -0.0211, -0.0089], "alpha_mom_list": [-0.0088, -0.0188, 0.0385, -0.0322, -0.0055], "alpha002_list": [0.7696, 0.0751, -0.3389, -0.4699, -0.2013], "alpha006_list": [0.2043, 0.8737, 0.8693, 0.8648, 0.86], "alpha009_list": [3.5467, -5.7544, -1.2114, -2.5027, -2.6381], "alpha012_list": [3.5467, 5.7544, 1.2114, -2.5027, 2.6381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.5759, -9.8214, -11.0329, -13.5355, -16.1736], "alpha028_list": [0.2532, 0.1758, 0.2521, 0.213, 0.2376], "alpha032_list": [5.8904, 4.7967, 4.3896, 4.0619, 4.0275], "alpha041_list": [0.664, -1.9197, 0.9867, -0.7188, -0.1782], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5467, 5.7544, -1.2114, -2.5027, -2.6381], "alpha051_list": [3.5467, 5.7544, -1.2114, -2.5027, -2.6381], "alpha053_list": [-0.0491, -0.8258, -0.1105, -0.1297, -0.0348], "alpha054_list": [33.1437, 2.9462, 20.9744, 17.9101, 29.1335], "alpha101_list": [-10.6361, -1.5276, -6.7389, -6.6035, -9.97]}
{"data_index": 1014675, "query_stock": "LMT", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [157.3789, 158.5903, 161.093, 163.731, 163.707], "open_list": [190.01, 205.5, 203.23, 203.92, 203.63], "high_list": [203.27, 205.51, 203.23, 206.94, 204.48], "low_list": [181.91, 198.55, 196.85, 202.91, 201.38], "close_list": [197.46, 198.98, 202.12, 205.43, 203.9], "volume_list": [3308700, 2100600, 2933800, 1688100, 1391200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.2524, -1.4963, -1.43, -1.1609, -0.946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.1515, -1.0231, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0353, 0.0077, 0.0158, 0.0164, -0.0001], "VWAP_list": [194.2133, 201.0133, 200.7333, 205.0933, 203.2533], "alpha_smr_list": [0.0744, -0.0399, -0.0211, -0.0089, 0.0088], "alpha_mom_list": [-0.0188, 0.0385, -0.0322, -0.0055, 0.0074], "alpha002_list": [0.0751, -0.3389, -0.4699, -0.2013, -0.0511], "alpha006_list": [0.8737, 0.8693, 0.8648, 0.86, 0.8269], "alpha009_list": [-5.7544, -1.2114, -2.5027, -2.6381, 0.0241], "alpha012_list": [5.7544, 1.2114, -2.5027, 2.6381, -0.0241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.8214, -11.0329, -13.5355, -16.1736, -16.1495], "alpha028_list": [0.1758, 0.2521, 0.213, 0.2376, 0.2294], "alpha032_list": [4.7967, 4.3896, 4.0619, 4.0275, 4.0527], "alpha041_list": [-1.9197, 0.9867, -0.7188, -0.1782, -0.3293], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.7544, -1.2114, -2.5027, -2.6381, 0.0241], "alpha051_list": [5.7544, -1.2114, -2.5027, -2.6381, 0.0241], "alpha053_list": [-0.8258, -0.1105, -0.1297, -0.0348, -0.025], "alpha054_list": [2.9462, 20.9744, 17.9101, 29.1335, 36.1862], "alpha101_list": [-1.5276, -6.7389, -6.6035, -9.97, -12.8743]}
{"data_index": 1014676, "query_stock": "LMT", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [158.5903, 161.093, 163.731, 163.707, 161.5231], "open_list": [205.5, 203.23, 203.92, 203.63, 203.21], "high_list": [205.51, 203.23, 206.94, 204.48, 203.24], "low_list": [198.55, 196.85, 202.91, 201.38, 201.08], "close_list": [198.98, 202.12, 205.43, 203.9, 201.18], "volume_list": [2100600, 2933800, 1688100, 1391200, 1086800], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.4963, -1.43, -1.1609, -0.946, -0.9121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0231, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0158, 0.0164, -0.0001, -0.0133], "VWAP_list": [201.0133, 200.7333, 205.0933, 203.2533, 201.8333], "alpha_smr_list": [-0.0399, -0.0211, -0.0089, 0.0088, 0.0034], "alpha_mom_list": [0.0385, -0.0322, -0.0055, 0.0074, 0.0013], "alpha002_list": [-0.3389, -0.4699, -0.2013, -0.0511, -0.2842], "alpha006_list": [0.8693, 0.8648, 0.86, 0.8269, 0.739], "alpha009_list": [-1.2114, -2.5027, -2.6381, 0.0241, 2.1838], "alpha012_list": [1.2114, -2.5027, 2.6381, -0.0241, -2.1838], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0329, -13.5355, -16.1736, -16.1495, -13.9657], "alpha028_list": [0.2521, 0.213, 0.2376, 0.2294, 0.2388], "alpha032_list": [4.3896, 4.0619, 4.0275, 4.0527, 3.8868], "alpha041_list": [0.9867, -0.7188, -0.1782, -0.3293, 0.3238], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2114, -2.5027, -2.6381, 0.0241, 2.1838], "alpha051_list": [-1.2114, -2.5027, -2.6381, 0.0241, 2.1838], "alpha053_list": [-0.1105, -0.1297, -0.0348, -0.025, -0.0265], "alpha054_list": [20.9744, 17.9101, 29.1335, 36.1862, 57.719], "alpha101_list": [-6.7389, -6.6035, -9.97, -12.8743, -19.2905]}
{"data_index": 1014677, "query_stock": "LMT", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [161.093, 163.731, 163.707, 161.5231, 158.6649], "open_list": [203.23, 203.92, 203.63, 203.21, 197.87], "high_list": [203.23, 206.94, 204.48, 203.24, 199.59], "low_list": [196.85, 202.91, 201.38, 201.08, 197.02], "close_list": [202.12, 205.43, 203.9, 201.18, 197.62], "volume_list": [2933800, 1688100, 1391200, 1086800, 1673700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.43, -1.1609, -0.946, -0.9121, -1.0342], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0158, 0.0164, -0.0001, -0.0133, -0.0177], "VWAP_list": [200.7333, 205.0933, 203.2533, 201.8333, 198.0767], "alpha_smr_list": [-0.0211, -0.0089, 0.0088, 0.0034, 0.0166], "alpha_mom_list": [-0.0322, -0.0055, 0.0074, 0.0013, -0.01], "alpha002_list": [-0.4699, -0.2013, -0.0511, -0.2842, 0.3683], "alpha006_list": [0.8648, 0.86, 0.8269, 0.739, 0.6111], "alpha009_list": [-2.5027, -2.6381, 0.0241, 2.1838, 2.8582], "alpha012_list": [-2.5027, 2.6381, -0.0241, -2.1838, 2.8582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.5355, -16.1736, -16.1495, -13.9657, -11.1075], "alpha028_list": [0.213, 0.2376, 0.2294, 0.2388, 0.2219], "alpha032_list": [4.0619, 4.0275, 4.0527, 3.8868, 3.6722], "alpha041_list": [-0.7188, -0.1782, -0.3293, 0.3238, 0.2242], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5027, -2.6381, 0.0241, 2.1838, 2.8582], "alpha051_list": [-2.5027, -2.6381, 0.0241, 2.1838, 2.8582], "alpha053_list": [-0.1297, -0.0348, -0.025, -0.0265, -0.014], "alpha054_list": [17.9101, 29.1335, 36.1862, 57.719, 45.0181], "alpha101_list": [-6.6035, -9.97, -12.8743, -19.2905, -15.249]}
{"data_index": 1014678, "query_stock": "LMT", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [163.731, 163.707, 161.5231, 158.6649, 163.8194], "open_list": [203.92, 203.63, 203.21, 197.87, 199.69], "high_list": [206.94, 204.48, 203.24, 199.59, 204.12], "low_list": [202.91, 201.38, 201.08, 197.02, 199.28], "close_list": [205.43, 203.9, 201.18, 197.62, 204.04], "volume_list": [1688100, 1391200, 1086800, 1673700, 1490600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.1609, -0.946, -0.9121, -1.0342, -0.7342], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0001, -0.0133, -0.0177, 0.0325], "VWAP_list": [205.0933, 203.2533, 201.8333, 198.0767, 202.48], "alpha_smr_list": [-0.0089, 0.0088, 0.0034, 0.0166, -0.0104], "alpha_mom_list": [-0.0055, 0.0074, 0.0013, -0.01, -0.0013], "alpha002_list": [-0.2013, -0.0511, -0.2842, 0.3683, -0.5663], "alpha006_list": [0.86, 0.8269, 0.739, 0.6111, 0.5053], "alpha009_list": [-2.6381, 0.0241, 2.1838, 2.8582, -5.1545], "alpha012_list": [2.6381, -0.0241, -2.1838, 2.8582, 5.1545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.1736, -16.1495, -13.9657, -11.1075, -16.2619], "alpha028_list": [0.2376, 0.2294, 0.2388, 0.2219, 0.2013], "alpha032_list": [4.0275, 4.0527, 3.8868, 3.6722, 3.5973], "alpha041_list": [-0.1782, -0.3293, 0.3238, 0.2242, -0.7945], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.6381, 0.0241, 2.1838, 2.8582, -5.1545], "alpha051_list": [-2.6381, 0.0241, 2.1838, 2.8582, -5.1545], "alpha053_list": [-0.0348, -0.025, -0.0265, -0.014, -0.0807], "alpha054_list": [29.1335, 36.1862, 57.719, 45.0181, 19.7177], "alpha101_list": [-9.97, -12.8743, -19.2905, -15.249, -7.4098]}
{"data_index": 1014679, "query_stock": "LMT", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [163.707, 161.5231, 158.6649, 163.8194, 164.7507], "open_list": [203.63, 203.21, 197.87, 199.69, 204.69], "high_list": [204.48, 203.24, 199.59, 204.12, 206.46], "low_list": [201.38, 201.08, 197.02, 199.28, 204.32], "close_list": [203.9, 201.18, 197.62, 204.04, 205.2], "volume_list": [1391200, 1086800, 1673700, 1490600, 1350900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.946, -0.9121, -1.0342, -0.7342, -0.453], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0133, -0.0177, 0.0325, 0.0057], "VWAP_list": [203.2533, 201.8333, 198.0767, 202.48, 205.3267], "alpha_smr_list": [0.0088, 0.0034, 0.0166, -0.0104, -0.0032], "alpha_mom_list": [0.0074, 0.0013, -0.01, -0.0013, 0.0215], "alpha002_list": [-0.0511, -0.2842, 0.3683, -0.5663, -0.6571], "alpha006_list": [0.8269, 0.739, 0.6111, 0.5053, 0.4785], "alpha009_list": [0.0241, 2.1838, 2.8582, -5.1545, -0.9313], "alpha012_list": [-0.0241, -2.1838, 2.8582, 5.1545, 0.9313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.1495, -13.9657, -11.1075, -16.2619, -17.1933], "alpha028_list": [0.2294, 0.2388, 0.2219, 0.2013, 0.2348], "alpha032_list": [4.0527, 3.8868, 3.6722, 3.5973, 3.5676], "alpha041_list": [-0.3293, 0.3238, 0.2242, -0.7945, 0.0605], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.9313], "alpha049_list": [0.0241, 2.1838, 2.8582, -5.1545, -0.9313], "alpha051_list": [0.0241, 2.1838, 2.8582, -5.1545, -0.9313], "alpha053_list": [-0.025, -0.0265, -0.014, -0.0807, 0.049], "alpha054_list": [36.1862, 57.719, 45.0181, 19.7177, 54.7383], "alpha101_list": [-12.8743, -19.2905, -15.249, -7.4098, -18.6545]}
{"data_index": 1014680, "query_stock": "LMT", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [161.5231, 158.6649, 163.8194, 164.7507, 162.6793], "open_list": [203.21, 197.87, 199.69, 204.69, 203.54], "high_list": [203.24, 199.59, 204.12, 206.46, 204.34], "low_list": [201.08, 197.02, 199.28, 204.32, 201.41], "close_list": [201.18, 197.62, 204.04, 205.2, 202.62], "volume_list": [1086800, 1673700, 1490600, 1350900, 1213100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.9121, -1.0342, -0.7342, -0.453, -0.3891], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, -0.0177, 0.0325, 0.0057, -0.0126], "VWAP_list": [201.8333, 198.0767, 202.48, 205.3267, 202.79], "alpha_smr_list": [0.0034, 0.0166, -0.0104, -0.0032, 0.0081], "alpha_mom_list": [0.0013, -0.01, -0.0013, 0.0215, 0.0025], "alpha002_list": [-0.2842, 0.3683, -0.5663, -0.6571, -0.6569], "alpha006_list": [0.739, 0.6111, 0.5053, 0.4785, 0.5816], "alpha009_list": [2.1838, 2.8582, -5.1545, -0.9313, 2.0714], "alpha012_list": [-2.1838, 2.8582, 5.1545, 0.9313, -2.0714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.9657, -11.1075, -16.2619, -17.1933, -15.1219], "alpha028_list": [0.2388, 0.2219, 0.2013, 0.2348, 0.2325], "alpha032_list": [3.8868, 3.6722, 3.5973, 3.5676, 3.624], "alpha041_list": [0.3238, 0.2242, -0.7945, 0.0605, 0.0797], "alpha046_list": [-1.0, -1.0, -1.0, -0.9313, 1.0], "alpha049_list": [2.1838, 2.8582, -5.1545, -0.9313, 2.0714], "alpha051_list": [2.1838, 2.8582, -5.1545, -0.9313, 2.0714], "alpha053_list": [-0.0265, -0.014, -0.0807, 0.049, 0.7951], "alpha054_list": [57.719, 45.0181, 19.7177, 54.7383, 40.53], "alpha101_list": [-19.2905, -15.249, -7.4098, -18.6545, -13.9409]}
{"data_index": 1014681, "query_stock": "LMT", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [158.6649, 163.8194, 164.7507, 162.6793, 166.2039], "open_list": [197.87, 199.69, 204.69, 203.54, 204.18], "high_list": [199.59, 204.12, 206.46, 204.34, 207.29], "low_list": [197.02, 199.28, 204.32, 201.41, 204.0], "close_list": [197.62, 204.04, 205.2, 202.62, 207.01], "volume_list": [1673700, 1490600, 1350900, 1213100, 1320700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0342, -0.7342, -0.453, -0.3891, -0.1066], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, 0.0325, 0.0057, -0.0126, 0.0217], "VWAP_list": [198.0767, 202.48, 205.3267, 202.79, 206.1], "alpha_smr_list": [0.0166, -0.0104, -0.0032, 0.0081, -0.0077], "alpha_mom_list": [-0.01, -0.0013, 0.0215, 0.0025, -0.0045], "alpha002_list": [0.3683, -0.5663, -0.6571, -0.6569, -0.7438], "alpha006_list": [0.6111, 0.5053, 0.4785, 0.5816, -0.0383], "alpha009_list": [2.8582, -5.1545, -0.9313, 2.0714, -3.5246], "alpha012_list": [2.8582, 5.1545, 0.9313, -2.0714, -3.5246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.1075, -16.2619, -17.1933, -15.1219, -18.6465], "alpha028_list": [0.2219, 0.2013, 0.2348, 0.2325, 0.2302], "alpha032_list": [3.6722, 3.5973, 3.5676, 3.624, 3.4699], "alpha041_list": [0.2242, -0.7945, 0.0605, 0.0797, -0.4616], "alpha046_list": [-1.0, -1.0, -0.9313, 1.0, 1.0], "alpha049_list": [2.8582, -5.1545, -0.9313, 2.0714, -3.5246], "alpha051_list": [2.8582, -5.1545, -0.9313, 2.0714, -3.5246], "alpha053_list": [-0.014, -0.0807, 0.049, 0.7951, 0.0871], "alpha054_list": [45.0181, 19.7177, 54.7383, 40.53, 32.1449], "alpha101_list": [-15.249, -7.4098, -18.6545, -13.9409, -11.5394]}
{"data_index": 1014682, "query_stock": "LMT", "query_date": "2015-09-10", "movement": "rise", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [163.8194, 164.7507, 162.6793, 166.2039, 164.3172], "open_list": [199.69, 204.69, 203.54, 204.18, 209.0], "high_list": [204.12, 206.46, 204.34, 207.29, 209.24], "low_list": [199.28, 204.32, 201.41, 204.0, 204.52], "close_list": [204.04, 205.2, 202.62, 207.01, 204.66], "volume_list": [1490600, 1350900, 1213100, 1320700, 1110300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7342, -0.453, -0.3891, -0.1066, -0.047], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0325, 0.0057, -0.0126, 0.0217, -0.0114], "VWAP_list": [202.48, 205.3267, 202.79, 206.1, 206.14], "alpha_smr_list": [-0.0104, -0.0032, 0.0081, -0.0077, -0.0096], "alpha_mom_list": [-0.0013, 0.0215, 0.0025, -0.0045, 0.0138], "alpha002_list": [-0.5663, -0.6571, -0.6569, -0.7438, -0.507], "alpha006_list": [0.5053, 0.4785, 0.5816, -0.0383, 0.2492], "alpha009_list": [-5.1545, -0.9313, 2.0714, -3.5246, 1.8867], "alpha012_list": [5.1545, 0.9313, -2.0714, -3.5246, -1.8867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.9], "alpha024_list": [-16.2619, -17.1933, -15.1219, -18.6465, -16.7598], "alpha028_list": [0.2013, 0.2348, 0.2325, 0.2302, 0.2574], "alpha032_list": [3.5973, 3.5676, 3.624, 3.4699, 3.1574], "alpha041_list": [-0.7945, 0.0605, 0.0797, -0.4616, 0.7265], "alpha046_list": [-1.0, -0.9313, 1.0, 1.0, 1.0], "alpha049_list": [-5.1545, -0.9313, 2.0714, -3.5246, 1.8867], "alpha051_list": [-5.1545, -0.9313, 2.0714, -3.5246, 1.8867], "alpha053_list": [-0.0807, 0.049, 0.7951, 0.0871, 0.061], "alpha054_list": [19.7177, 54.7383, 40.53, 32.1449, 28.3551], "alpha101_list": [-7.4098, -18.6545, -13.9409, -11.5394, -9.4647]}
{"data_index": 1014683, "query_stock": "LMT", "query_date": "2015-09-11", "movement": "freeze", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [164.7507, 162.6793, 166.2039, 164.3172, 165.5135], "open_list": [204.69, 203.54, 204.18, 209.0, 203.71], "high_list": [206.46, 204.34, 207.29, 209.24, 207.29], "low_list": [204.32, 201.41, 204.0, 204.52, 203.71], "close_list": [205.2, 202.62, 207.01, 204.66, 206.15], "volume_list": [1350900, 1213100, 1320700, 1110300, 1370200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.453, -0.3891, -0.1066, -0.047, 0.0666], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, -0.0126, 0.0217, -0.0114, 0.0073], "VWAP_list": [205.3267, 202.79, 206.1, 206.14, 205.7167], "alpha_smr_list": [-0.0032, 0.0081, -0.0077, -0.0096, 0.0047], "alpha_mom_list": [0.0215, 0.0025, -0.0045, 0.0138, -0.021], "alpha002_list": [-0.6571, -0.6569, -0.7438, -0.507, -0.628], "alpha006_list": [0.4785, 0.5816, -0.0383, 0.2492, 0.6277], "alpha009_list": [-0.9313, 2.0714, -3.5246, 1.8867, -1.1963], "alpha012_list": [0.9313, -2.0714, -3.5246, -1.8867, -1.1963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.9, 0.0], "alpha024_list": [-17.1933, -15.1219, -18.6465, -16.7598, -17.956], "alpha028_list": [0.2348, 0.2325, 0.2302, 0.2574, 0.23], "alpha032_list": [3.5676, 3.624, 3.4699, 3.1574, 3.0385], "alpha041_list": [0.0605, 0.0797, -0.4616, 0.7265, -0.2245], "alpha046_list": [-0.9313, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9313, 2.0714, -3.5246, 1.8867, -1.1963], "alpha051_list": [-0.9313, 2.0714, -3.5246, 1.8867, -1.1963], "alpha053_list": [0.049, 0.7951, 0.0871, 0.061, 0.0091], "alpha054_list": [54.7383, 40.53, 32.1449, 28.3551, 30.1327], "alpha101_list": [-18.6545, -13.9409, -11.5394, -9.4647, -10.6665]}
{"data_index": 1014684, "query_stock": "LMT", "query_date": "2015-09-14", "movement": "freeze", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [162.6793, 166.2039, 164.3172, 165.5135, 166.0434], "open_list": [203.54, 204.18, 209.0, 203.71, 205.81], "high_list": [204.34, 207.29, 209.24, 207.29, 206.96], "low_list": [201.41, 204.0, 204.52, 203.71, 205.33], "close_list": [202.62, 207.01, 204.66, 206.15, 206.81], "volume_list": [1213100, 1320700, 1110300, 1370200, 1085500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3891, -0.1066, -0.047, 0.0666, 0.1654], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.0217, -0.0114, 0.0073, 0.0032], "VWAP_list": [202.79, 206.1, 206.14, 205.7167, 206.3667], "alpha_smr_list": [0.0081, -0.0077, -0.0096, 0.0047, 0.0017], "alpha_mom_list": [0.0025, -0.0045, 0.0138, -0.021, 0.0119], "alpha002_list": [-0.6569, -0.7438, -0.507, -0.628, -0.4086], "alpha006_list": [0.5816, -0.0383, 0.2492, 0.6277, 0.8054], "alpha009_list": [2.0714, -3.5246, 1.8867, -1.1963, -0.5299], "alpha012_list": [-2.0714, -3.5246, -1.8867, -1.1963, 0.5299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.9, 0.0, 0.0], "alpha024_list": [-15.1219, -18.6465, -16.7598, -17.956, -18.4859], "alpha028_list": [0.2325, 0.2302, 0.2574, 0.23, 0.2356], "alpha032_list": [3.624, 3.4699, 3.1574, 3.0385, 2.8853], "alpha041_list": [0.0797, -0.4616, 0.7265, -0.2245, -0.2233], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0714, -3.5246, 1.8867, -1.1963, -0.5299], "alpha051_list": [2.0714, -3.5246, 1.8867, -1.1963, -0.5299], "alpha053_list": [0.7951, 0.0871, 0.061, 0.0091, 0.0408], "alpha054_list": [40.53, 32.1449, 28.3551, 30.1327, 70.5149], "alpha101_list": [-13.9409, -11.5394, -9.4647, -10.6665, -24.3817]}
{"data_index": 1014685, "query_stock": "LMT", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [166.2039, 164.3172, 165.5135, 166.0434, 165.393], "open_list": [204.18, 209.0, 203.71, 205.81, 207.03], "high_list": [207.29, 209.24, 207.29, 206.96, 207.03], "low_list": [204.0, 204.52, 203.71, 205.33, 205.56], "close_list": [207.01, 204.66, 206.15, 206.81, 206.0], "volume_list": [1320700, 1110300, 1370200, 1085500, 1034300], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1066, -0.047, 0.0666, 0.1654, 0.174], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, -0.0114, 0.0073, 0.0032, -0.0039], "VWAP_list": [206.1, 206.14, 205.7167, 206.3667, 206.1967], "alpha_smr_list": [-0.0077, -0.0096, 0.0047, 0.0017, -0.0011], "alpha_mom_list": [-0.0045, 0.0138, -0.021, 0.0119, 0.0048], "alpha002_list": [-0.7438, -0.507, -0.628, -0.4086, -0.497], "alpha006_list": [-0.0383, 0.2492, 0.6277, 0.8054, 0.84], "alpha009_list": [-3.5246, 1.8867, -1.1963, -0.5299, 0.6503], "alpha012_list": [-3.5246, -1.8867, -1.1963, 0.5299, -0.6503], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.9, 0.0, 0.0, 0.26], "alpha024_list": [-18.6465, -16.7598, -17.956, -18.4859, -17.8356], "alpha028_list": [0.2302, 0.2574, 0.23, 0.2356, 0.2407], "alpha032_list": [3.4699, 3.1574, 3.0385, 2.8853, 2.6029], "alpha041_list": [-0.4616, 0.7265, -0.2245, -0.2233, 0.097], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5246, 1.8867, -1.1963, -0.5299, 0.6503], "alpha051_list": [-3.5246, 1.8867, -1.1963, -0.5299, 0.6503], "alpha053_list": [0.0871, 0.061, 0.0091, 0.0408, 0.018], "alpha054_list": [32.1449, 28.3551, 30.1327, 70.5149, 83.9715], "alpha101_list": [-11.5394, -9.4647, -10.6665, -24.3817, -28.3052]}
{"data_index": 1014686, "query_stock": "LMT", "query_date": "2015-09-16", "movement": "freeze", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [164.3172, 165.5135, 166.0434, 165.393, 166.8703], "open_list": [209.0, 203.71, 205.81, 207.03, 206.38], "high_list": [209.24, 207.29, 206.96, 207.03, 208.54], "low_list": [204.52, 203.71, 205.33, 205.56, 205.51], "close_list": [204.66, 206.15, 206.81, 206.0, 207.84], "volume_list": [1110300, 1370200, 1085500, 1034300, 1253700], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.047, 0.0666, 0.1654, 0.174, 0.2611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0073, 0.0032, -0.0039, 0.0089], "VWAP_list": [206.14, 205.7167, 206.3667, 206.1967, 207.2967], "alpha_smr_list": [-0.0096, 0.0047, 0.0017, -0.0011, -0.0018], "alpha_mom_list": [0.0138, -0.021, 0.0119, 0.0048, -0.005], "alpha002_list": [-0.507, -0.628, -0.4086, -0.497, -0.5017], "alpha006_list": [0.2492, 0.6277, 0.8054, 0.84, 0.9011], "alpha009_list": [1.8867, -1.1963, -0.5299, 0.6503, -1.4773], "alpha012_list": [-1.8867, -1.1963, 0.5299, -0.6503, -1.4773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.9, 0.0, 0.0, 0.26, -1.58], "alpha024_list": [-16.7598, -17.956, -18.4859, -17.8356, -19.3129], "alpha028_list": [0.2574, 0.23, 0.2356, 0.2407, 0.2339], "alpha032_list": [3.1574, 3.0385, 2.8853, 2.6029, 2.4292], "alpha041_list": [0.7265, -0.2245, -0.2233, 0.097, -0.2772], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8867, -1.1963, -0.5299, 0.6503, -1.4773], "alpha051_list": [1.8867, -1.1963, -0.5299, 0.6503, -1.4773], "alpha053_list": [0.061, 0.0091, 0.0408, 0.018, -0.0114], "alpha054_list": [28.3551, 30.1327, 70.5149, 83.9715, 36.9007], "alpha101_list": [-9.4647, -10.6665, -24.3817, -28.3052, -13.0352]}
{"data_index": 1014687, "query_stock": "LMT", "query_date": "2015-09-17", "movement": "freeze", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [165.5135, 166.0434, 165.393, 166.8703, 166.6455], "open_list": [203.71, 205.81, 207.03, 206.38, 207.64], "high_list": [207.29, 206.96, 207.03, 208.54, 208.19], "low_list": [203.71, 205.33, 205.56, 205.51, 206.33], "close_list": [206.15, 206.81, 206.0, 207.84, 207.56], "volume_list": [1370200, 1085500, 1034300, 1253700, 927800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0666, 0.1654, 0.174, 0.2611, 0.2835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0032, -0.0039, 0.0089, -0.0013], "VWAP_list": [205.7167, 206.3667, 206.1967, 207.2967, 207.36], "alpha_smr_list": [0.0047, 0.0017, -0.0011, -0.0018, 0.001], "alpha_mom_list": [-0.021, 0.0119, 0.0048, -0.005, 0.007], "alpha002_list": [-0.628, -0.4086, -0.497, -0.5017, -0.5127], "alpha006_list": [0.6277, 0.8054, 0.84, 0.9011, 0.8206], "alpha009_list": [-1.1963, -0.5299, 0.6503, -1.4773, 0.2248], "alpha012_list": [-1.1963, 0.5299, -0.6503, -1.4773, -0.2248], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.26, -1.58, -1.16], "alpha024_list": [-17.956, -18.4859, -17.8356, -19.3129, -19.0881], "alpha028_list": [0.23, 0.2356, 0.2407, 0.2339, 0.2397], "alpha032_list": [3.0385, 2.8853, 2.6029, 2.4292, 2.1611], "alpha041_list": [-0.2245, -0.2233, 0.097, -0.2772, -0.1021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1963, -0.5299, 0.6503, -1.4773, 0.2248], "alpha051_list": [-1.1963, -0.5299, 0.6503, -1.4773, 0.2248], "alpha053_list": [0.0091, 0.0408, 0.018, -0.0114, 0.0896], "alpha054_list": [30.1327, 70.5149, 83.9715, 36.9007, 64.0758], "alpha101_list": [-10.6665, -24.3817, -28.3052, -13.0352, -22.0282]}
{"data_index": 1014688, "query_stock": "LMT", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [166.0434, 165.393, 166.8703, 166.6455, 166.6777], "open_list": [205.81, 207.03, 206.38, 207.64, 207.85], "high_list": [206.96, 207.03, 208.54, 208.19, 210.53], "low_list": [205.33, 205.56, 205.51, 206.33, 207.13], "close_list": [206.81, 206.0, 207.84, 207.56, 207.6], "volume_list": [1085500, 1034300, 1253700, 927800, 958900], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1654, 0.174, 0.2611, 0.2835, 0.28], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0039, 0.0089, -0.0013, 0.0002], "VWAP_list": [206.3667, 206.1967, 207.2967, 207.36, 208.42], "alpha_smr_list": [0.0017, -0.0011, -0.0018, 0.001, -0.0014], "alpha_mom_list": [0.0119, 0.0048, -0.005, 0.007, -0.0004], "alpha002_list": [-0.4086, -0.497, -0.5017, -0.5127, -0.875], "alpha006_list": [0.8054, 0.84, 0.9011, 0.8206, 0.7688], "alpha009_list": [-0.5299, 0.6503, -1.4773, 0.2248, -0.0321], "alpha012_list": [0.5299, -0.6503, -1.4773, -0.2248, -0.0321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.26, -1.58, -1.16, -1.99], "alpha024_list": [-18.4859, -17.8356, -19.3129, -19.0881, -19.1202], "alpha028_list": [0.2356, 0.2407, 0.2339, 0.2397, 0.2513], "alpha032_list": [2.8853, 2.6029, 2.4292, 2.1611, 1.9407], "alpha041_list": [-0.2233, 0.097, -0.2772, -0.1021, 0.4031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5299, 0.6503, -1.4773, 0.2248, -0.0321], "alpha051_list": [-0.5299, 0.6503, -1.4773, 0.2248, -0.0321], "alpha053_list": [0.0408, 0.018, -0.0114, 0.0896, -0.03], "alpha054_list": [70.5149, 83.9715, 36.9007, 64.0758, 35.8781], "alpha101_list": [-24.3817, -28.3052, -13.0352, -22.0282, -12.106]}
{"data_index": 1014689, "query_stock": "LMT", "query_date": "2015-09-21", "movement": "freeze", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [165.393, 166.8703, 166.6455, 166.6777, 163.2333], "open_list": [207.03, 206.38, 207.64, 207.85, 206.0], "high_list": [207.03, 208.54, 208.19, 210.53, 206.03], "low_list": [205.56, 205.51, 206.33, 207.13, 202.65], "close_list": [206.0, 207.84, 207.56, 207.6, 203.31], "volume_list": [1034300, 1253700, 927800, 958900, 3010600], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.174, 0.2611, 0.2835, 0.28, 0.038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0089, -0.0013, 0.0002, -0.0207], "VWAP_list": [206.1967, 207.2967, 207.36, 208.42, 203.9967], "alpha_smr_list": [-0.0011, -0.0018, 0.001, -0.0014, 0.0077], "alpha_mom_list": [0.0048, -0.005, 0.007, -0.0004, -0.0012], "alpha002_list": [-0.497, -0.5017, -0.5127, -0.875, 0.4167], "alpha006_list": [0.84, 0.9011, 0.8206, 0.7688, 0.2048], "alpha009_list": [0.6503, -1.4773, 0.2248, -0.0321, 3.4444], "alpha012_list": [-0.6503, -1.4773, -0.2248, -0.0321, 3.4444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, -1.58, -1.16, -1.99, 0.0], "alpha024_list": [-17.8356, -19.3129, -19.0881, -19.1202, -15.6758], "alpha028_list": [0.2407, 0.2339, 0.2397, 0.2513, 0.2303], "alpha032_list": [2.6029, 2.4292, 2.1611, 1.9407, 1.5216], "alpha041_list": [0.097, -0.2772, -0.1021, 0.4031, 0.3363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6503, -1.4773, 0.2248, -0.0321, 3.4444], "alpha051_list": [0.6503, -1.4773, 0.2248, -0.0321, 3.4444], "alpha053_list": [0.018, -0.0114, 0.0896, -0.03, -0.0101], "alpha054_list": [83.9715, 36.9007, 64.0758, 35.8781, 37.3298], "alpha101_list": [-28.3052, -13.0352, -22.0282, -12.106, -12.6491]}
{"data_index": 1014690, "query_stock": "LMT", "query_date": "2015-09-22", "movement": "freeze", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [166.8703, 166.6455, 166.6777, 163.2333, 164.0683], "open_list": [206.38, 207.64, 207.85, 206.0, 204.35], "high_list": [208.54, 208.19, 210.53, 206.03, 205.79], "low_list": [205.51, 206.33, 207.13, 202.65, 203.19], "close_list": [207.84, 207.56, 207.6, 203.31, 204.35], "volume_list": [1253700, 927800, 958900, 3010600, 964700], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2611, 0.2835, 0.28, 0.038, -0.0679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0013, 0.0002, -0.0207, 0.0051], "VWAP_list": [207.2967, 207.36, 208.42, 203.9967, 204.4433], "alpha_smr_list": [-0.0018, 0.001, -0.0014, 0.0077, -0.0051], "alpha_mom_list": [-0.005, 0.007, -0.0004, -0.0012, -0.0131], "alpha002_list": [-0.5017, -0.5127, -0.875, 0.4167, 0.4332], "alpha006_list": [0.9011, 0.8206, 0.7688, 0.2048, 0.1766], "alpha009_list": [-1.4773, 0.2248, -0.0321, 3.4444, -0.835], "alpha012_list": [-1.4773, -0.2248, -0.0321, 3.4444, 0.835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.58, -1.16, -1.99, 0.0, 0.0], "alpha024_list": [-19.3129, -19.0881, -19.1202, -15.6758, -16.5108], "alpha028_list": [0.2339, 0.2397, 0.2513, 0.2303, 0.2243], "alpha032_list": [2.4292, 2.1611, 1.9407, 1.5216, 1.2241], "alpha041_list": [-0.2772, -0.1021, 0.4031, 0.3363, 0.0425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4773, 0.2248, -0.0321, 3.4444, -0.835], "alpha051_list": [-1.4773, 0.2248, -0.0321, 3.4444, -0.835], "alpha053_list": [-0.0114, 0.0896, -0.03, -0.0101, 0.0206], "alpha054_list": [36.9007, 64.0758, 35.8781, 37.3298, 45.102], "alpha101_list": [-13.0352, -22.0282, -12.106, -12.6491, -15.4871]}
{"data_index": 1014691, "query_stock": "LMT", "query_date": "2015-09-23", "movement": "freeze", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [166.6455, 166.6777, 163.2333, 164.0683, 163.5143], "open_list": [207.64, 207.85, 206.0, 204.35, 202.46], "high_list": [208.19, 210.53, 206.03, 205.79, 203.97], "low_list": [206.33, 207.13, 202.65, 203.19, 201.5], "close_list": [207.56, 207.6, 203.31, 204.35, 203.66], "volume_list": [927800, 958900, 3010600, 964700, 1119200], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2835, 0.28, 0.038, -0.0679, -0.1714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0002, -0.0207, 0.0051, -0.0034], "VWAP_list": [207.36, 208.42, 203.9967, 204.4433, 203.0433], "alpha_smr_list": [0.001, -0.0014, 0.0077, -0.0051, 0.0093], "alpha_mom_list": [0.007, -0.0004, -0.0012, -0.0131, 0.0], "alpha002_list": [-0.5127, -0.875, 0.4167, 0.4332, 0.6756], "alpha006_list": [0.8206, 0.7688, 0.2048, 0.1766, 0.0905], "alpha009_list": [0.2248, -0.0321, 3.4444, -0.835, 0.554], "alpha012_list": [-0.2248, -0.0321, 3.4444, 0.835, 0.554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.16, -1.99, 0.0, 0.0, 0.0], "alpha024_list": [-19.0881, -19.1202, -15.6758, -16.5108, -15.775], "alpha028_list": [0.2397, 0.2513, 0.2303, 0.2243, 0.2227], "alpha032_list": [2.1611, 1.9407, 1.5216, 1.2241, 0.7385], "alpha041_list": [-0.1021, 0.4031, 0.3363, 0.0425, -0.3121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2248, -0.0321, 3.4444, -0.835, 0.554], "alpha051_list": [0.2248, -0.0321, 3.4444, -0.835, 0.554], "alpha053_list": [0.0896, -0.03, -0.0101, 0.0206, 0.0524], "alpha054_list": [64.0758, 35.8781, 37.3298, 45.102, 44.755], "alpha101_list": [-22.0282, -12.106, -12.6491, -15.4871, -15.7611]}
{"data_index": 1014692, "query_stock": "LMT", "query_date": "2015-09-24", "movement": "rise", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [166.6777, 163.2333, 164.0683, 163.5143, 162.7997], "open_list": [207.85, 206.0, 204.35, 202.46, 204.13], "high_list": [210.53, 206.03, 205.79, 203.97, 204.99], "low_list": [207.13, 202.65, 203.19, 201.5, 201.71], "close_list": [207.6, 203.31, 204.35, 203.66, 202.77], "volume_list": [958900, 3010600, 964700, 1119200, 601100], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.28, 0.038, -0.0679, -0.1714, -0.2777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0207, 0.0051, -0.0034, -0.0044], "VWAP_list": [208.42, 203.9967, 204.4433, 203.0433, 203.1567], "alpha_smr_list": [-0.0014, 0.0077, -0.0051, 0.0093, -0.0023], "alpha_mom_list": [-0.0004, -0.0012, -0.0131, 0.0, 0.0059], "alpha002_list": [-0.875, 0.4167, 0.4332, 0.6756, 0.7428], "alpha006_list": [0.7688, 0.2048, 0.1766, 0.0905, -0.0502], "alpha009_list": [-0.0321, 3.4444, -0.835, 0.554, 0.7145], "alpha012_list": [-0.0321, 3.4444, 0.835, 0.554, -0.7145], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.99, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.1202, -15.6758, -16.5108, -15.775, -15.0605], "alpha028_list": [0.2513, 0.2303, 0.2243, 0.2227, 0.2364], "alpha032_list": [1.9407, 1.5216, 1.2241, 0.7385, 0.3666], "alpha041_list": [0.4031, 0.3363, 0.0425, -0.3121, 0.1867], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.0321, 3.4444, -0.835, 0.554, 0.7145], "alpha051_list": [-0.0321, 3.4444, -0.835, 0.554, 0.7145], "alpha053_list": [-0.03, -0.0101, 0.0206, 0.0524, 0.0094], "alpha054_list": [35.8781, 37.3298, 45.102, 44.755, 36.7669], "alpha101_list": [-12.106, -12.6491, -15.4871, -15.7611, -12.5969]}
{"data_index": 1014693, "query_stock": "LMT", "query_date": "2015-09-25", "movement": "freeze", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [163.2333, 164.0683, 163.5143, 162.7997, 164.3974], "open_list": [206.0, 204.35, 202.46, 204.13, 201.5], "high_list": [206.03, 205.79, 203.97, 204.99, 205.89], "low_list": [202.65, 203.19, 201.5, 201.71, 199.56], "close_list": [203.31, 204.35, 203.66, 202.77, 204.76], "volume_list": [3010600, 964700, 1119200, 601100, 1667600], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.038, -0.0679, -0.1714, -0.2777, -0.2322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, 0.0051, -0.0034, -0.0044, 0.0098], "VWAP_list": [203.9967, 204.4433, 203.0433, 203.1567, 203.4033], "alpha_smr_list": [0.0077, -0.0051, 0.0093, -0.0023, 0.0063], "alpha_mom_list": [-0.0012, -0.0131, 0.0, 0.0059, -0.0067], "alpha002_list": [0.4167, 0.4332, 0.6756, 0.7428, 0.0977], "alpha006_list": [0.2048, 0.1766, 0.0905, -0.0502, 0.0696], "alpha009_list": [3.4444, -0.835, 0.554, 0.7145, -1.5977], "alpha012_list": [3.4444, 0.835, 0.554, -0.7145, -1.5977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6758, -16.5108, -15.775, -15.0605, -16.6582], "alpha028_list": [0.2303, 0.2243, 0.2227, 0.2364, 0.2208], "alpha032_list": [1.5216, 1.2241, 0.7385, 0.3666, 0.0395], "alpha041_list": [0.3363, 0.0425, -0.3121, 0.1867, -0.703], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4444, -0.835, 0.554, 0.7145, -1.5977], "alpha051_list": [3.4444, -0.835, 0.554, 0.7145, -1.5977], "alpha053_list": [-0.0101, 0.0206, 0.0524, 0.0094, -0.1385], "alpha054_list": [37.3298, 45.102, 44.755, 36.7669, 15.3666], "alpha101_list": [-12.6491, -15.4871, -15.7611, -12.5969, -5.8605]}
{"data_index": 1014694, "query_stock": "LMT", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [164.0683, 163.5143, 162.7997, 164.3974, 163.699], "open_list": [204.35, 202.46, 204.13, 201.5, 206.74], "high_list": [205.79, 203.97, 204.99, 205.89, 206.78], "low_list": [203.19, 201.5, 201.71, 199.56, 203.0], "close_list": [204.35, 203.66, 202.77, 204.76, 203.89], "volume_list": [964700, 1119200, 601100, 1667600, 1414000], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0679, -0.1714, -0.2777, -0.2322, -0.2398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0034, -0.0044, 0.0098, -0.0042], "VWAP_list": [204.4433, 203.0433, 203.1567, 203.4033, 204.5567], "alpha_smr_list": [-0.0051, 0.0093, -0.0023, 0.0063, -0.0096], "alpha_mom_list": [-0.0131, 0.0, 0.0059, -0.0067, 0.016], "alpha002_list": [0.4332, 0.6756, 0.7428, 0.0977, 0.3208], "alpha006_list": [0.1766, 0.0905, -0.0502, 0.0696, 0.0477], "alpha009_list": [-0.835, 0.554, 0.7145, -1.5977, 0.6985], "alpha012_list": [0.835, 0.554, -0.7145, -1.5977, -0.6985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.79], "alpha024_list": [-16.5108, -15.775, -15.0605, -16.6582, -15.9597], "alpha028_list": [0.2243, 0.2227, 0.2364, 0.2208, 0.2428], "alpha032_list": [1.2241, 0.7385, 0.3666, 0.0395, -0.1522], "alpha041_list": [0.0425, -0.3121, 0.1867, -0.703, 0.3246], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.835, 0.554, 0.7145, -1.5977, 0.6985], "alpha051_list": [-0.835, 0.554, 0.7145, -1.5977, 0.6985], "alpha053_list": [0.0206, 0.0524, 0.0094, -0.1385, -0.0596], "alpha054_list": [45.102, 44.755, 36.7669, 15.3666, 33.4045], "alpha101_list": [-15.4871, -15.7611, -12.5969, -5.8605, -11.3835]}
{"data_index": 1014695, "query_stock": "LMT", "query_date": "2015-09-29", "movement": "rise", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [163.5143, 162.7997, 164.3974, 163.699, 160.7524], "open_list": [202.46, 204.13, 201.5, 206.74, 202.55], "high_list": [203.97, 204.99, 205.89, 206.78, 204.44], "low_list": [201.5, 201.71, 199.56, 203.0, 200.0], "close_list": [203.66, 202.77, 204.76, 203.89, 200.22], "volume_list": [1119200, 601100, 1667600, 1414000, 1315400], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1714, -0.2777, -0.2322, -0.2398, -0.4233], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0044, 0.0098, -0.0042, -0.018], "VWAP_list": [203.0433, 203.1567, 203.4033, 204.5567, 201.5533], "alpha_smr_list": [0.0093, -0.0023, 0.0063, -0.0096, 0.0066], "alpha_mom_list": [0.0, 0.0059, -0.0067, 0.016, -0.0139], "alpha002_list": [0.6756, 0.7428, 0.0977, 0.3208, 0.0037], "alpha006_list": [0.0905, -0.0502, 0.0696, 0.0477, 0.0102], "alpha009_list": [0.554, 0.7145, -1.5977, 0.6985, 2.9466], "alpha012_list": [0.554, -0.7145, -1.5977, -0.6985, -2.9466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.79, 0.0], "alpha024_list": [-15.775, -15.0605, -16.6582, -15.9597, -12.8899], "alpha028_list": [0.2227, 0.2364, 0.2208, 0.2428, 0.2431], "alpha032_list": [0.7385, 0.3666, 0.0395, -0.1522, -0.183], "alpha041_list": [-0.3121, 0.1867, -0.703, 0.3246, 0.6545], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.554, 0.7145, -1.5977, 0.6985, 2.9466], "alpha051_list": [0.554, 0.7145, -1.5977, 0.6985, 2.9466], "alpha053_list": [0.0524, 0.0094, -0.1385, -0.0596, -0.0347], "alpha054_list": [44.755, 36.7669, 15.3666, 33.4045, 28.074], "alpha101_list": [-15.7611, -12.5969, -5.8605, -11.3835, -9.4118]}
{"data_index": 1014696, "query_stock": "LMT", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [162.7997, 164.3974, 163.699, 160.7524, 162.5588], "open_list": [204.13, 201.5, 206.74, 202.55, 200.0], "high_list": [204.99, 205.89, 206.78, 204.44, 202.92], "low_list": [201.71, 199.56, 203.0, 200.0, 199.01], "close_list": [202.77, 204.76, 203.89, 200.22, 202.47], "volume_list": [601100, 1667600, 1414000, 1315400, 1226600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2777, -0.2322, -0.2398, -0.4233, -0.403], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0098, -0.0042, -0.018, 0.0112], "VWAP_list": [203.1567, 203.4033, 204.5567, 201.5533, 201.4667], "alpha_smr_list": [-0.0023, 0.0063, -0.0096, 0.0066, 0.0011], "alpha_mom_list": [0.0059, -0.0067, 0.016, -0.0139, -0.0116], "alpha002_list": [0.7428, 0.0977, 0.3208, 0.0037, 0.0493], "alpha006_list": [-0.0502, 0.0696, 0.0477, 0.0102, -0.0262], "alpha009_list": [0.7145, -1.5977, 0.6985, 2.9466, -1.8065], "alpha012_list": [-0.7145, -1.5977, -0.6985, -2.9466, 1.8065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.79, 0.0, 0.0], "alpha024_list": [-15.0605, -16.6582, -15.9597, -12.8899, -14.6963], "alpha028_list": [0.2364, 0.2208, 0.2428, 0.2431, 0.2161], "alpha032_list": [0.3666, 0.0395, -0.1522, -0.183, -0.1966], "alpha041_list": [0.1867, -0.703, 0.3246, 0.6545, -0.5112], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7145, -1.5977, 0.6985, 2.9466, -1.8065], "alpha051_list": [0.7145, -1.5977, 0.6985, 2.9466, -1.8065], "alpha053_list": [0.0094, -0.1385, -0.0596, -0.0347, -0.0604], "alpha054_list": [36.7669, 15.3666, 33.4045, 28.074, 26.2804], "alpha101_list": [-12.5969, -5.8605, -11.3835, -9.4118, -9.5733]}
{"data_index": 1014697, "query_stock": "LMT", "query_date": "2015-10-01", "movement": "fall", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [164.3974, 163.699, 160.7524, 162.5588, 166.4448], "open_list": [201.5, 206.74, 202.55, 200.0, 204.34], "high_list": [205.89, 206.78, 204.44, 202.92, 207.71], "low_list": [199.56, 203.0, 200.0, 199.01, 204.23], "close_list": [204.76, 203.89, 200.22, 202.47, 207.31], "volume_list": [1667600, 1414000, 1315400, 1226600, 1721800], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2322, -0.2398, -0.4233, -0.403, -0.1225], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0042, -0.018, 0.0112, 0.0239], "VWAP_list": [203.4033, 204.5567, 201.5533, 201.4667, 206.4167], "alpha_smr_list": [0.0063, -0.0096, 0.0066, 0.0011, -0.0092], "alpha_mom_list": [-0.0067, 0.016, -0.0139, -0.0116, 0.0123], "alpha002_list": [0.0977, 0.3208, 0.0037, 0.0493, -0.2019], "alpha006_list": [0.0696, 0.0477, 0.0102, -0.0262, -0.1382], "alpha009_list": [-1.5977, 0.6985, 2.9466, -1.8065, -3.886], "alpha012_list": [-1.5977, -0.6985, -2.9466, 1.8065, -3.886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.79, 0.0, 0.0, -3.27], "alpha024_list": [-16.6582, -15.9597, -12.8899, -14.6963, -18.5823], "alpha028_list": [0.2208, 0.2428, 0.2431, 0.2161, 0.2226], "alpha032_list": [0.0395, -0.1522, -0.183, -0.1966, -0.1082], "alpha041_list": [-0.703, 0.3246, 0.6545, -0.5112, -0.454], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5977, 0.6985, 2.9466, -1.8065, -3.886], "alpha051_list": [-1.5977, 0.6985, 2.9466, -1.8065, -3.886], "alpha053_list": [-0.1385, -0.0596, -0.0347, -0.0604, -0.0081], "alpha054_list": [15.3666, 33.4045, 28.074, 26.2804, 30.2801], "alpha101_list": [-5.8605, -11.3835, -9.4118, -9.5733, -10.8863]}
{"data_index": 1014698, "query_stock": "LMT", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [163.699, 160.7524, 162.5588, 166.4448, 164.3895], "open_list": [206.74, 202.55, 200.0, 204.34, 206.31], "high_list": [206.78, 204.44, 202.92, 207.71, 207.34], "low_list": [203.0, 200.0, 199.01, 204.23, 202.82], "close_list": [203.89, 200.22, 202.47, 207.31, 204.75], "volume_list": [1414000, 1315400, 1226600, 1721800, 1889700], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2398, -0.4233, -0.403, -0.1225, -0.0725], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.018, 0.0112, 0.0239, -0.0123], "VWAP_list": [204.5567, 201.5533, 201.4667, 206.4167, 204.97], "alpha_smr_list": [-0.0096, 0.0066, 0.0011, -0.0092, 0.0048], "alpha_mom_list": [0.016, -0.0139, -0.0116, 0.0123, 0.0144], "alpha002_list": [0.3208, 0.0037, 0.0493, -0.2019, 0.0478], "alpha006_list": [0.0477, 0.0102, -0.0262, -0.1382, -0.3833], "alpha009_list": [0.6985, 2.9466, -1.8065, -3.886, 2.0553], "alpha012_list": [-0.6985, -2.9466, 1.8065, -3.886, 2.0553], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.79, 0.0, 0.0, -3.27, -4.42], "alpha024_list": [-15.9597, -12.8899, -14.6963, -18.5823, -16.527], "alpha028_list": [0.2428, 0.2431, 0.2161, 0.2226, 0.2375], "alpha032_list": [-0.1522, -0.183, -0.1966, -0.1082, 0.1926], "alpha041_list": [0.3246, 0.6545, -0.5112, -0.454, 0.0975], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6985, 2.9466, -1.8065, -3.886, 2.0553], "alpha051_list": [0.6985, 2.9466, -1.8065, -3.886, 2.0553], "alpha053_list": [-0.0596, -0.0347, -0.0604, -0.0081, -0.0319], "alpha054_list": [33.4045, 28.074, 26.2804, 30.2801, 26.471], "alpha101_list": [-11.3835, -9.4118, -9.5733, -10.8863, -9.2724]}
{"data_index": 1014699, "query_stock": "LMT", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [160.7524, 162.5588, 166.4448, 164.3895, 165.8828], "open_list": [202.55, 200.0, 204.34, 206.31, 202.01], "high_list": [204.44, 202.92, 207.71, 207.34, 206.61], "low_list": [200.0, 199.01, 204.23, 202.82, 201.81], "close_list": [200.22, 202.47, 207.31, 204.75, 206.61], "volume_list": [1315400, 1226600, 1721800, 1889700, 1154800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4233, -0.403, -0.1225, -0.0725, 0.057], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, 0.0112, 0.0239, -0.0123, 0.0091], "VWAP_list": [201.5533, 201.4667, 206.4167, 204.97, 205.01], "alpha_smr_list": [0.0066, 0.0011, -0.0092, 0.0048, 0.0135], "alpha_mom_list": [-0.0139, -0.0116, 0.0123, 0.0144, -0.0076], "alpha002_list": [0.0037, 0.0493, -0.2019, 0.0478, 0.504], "alpha006_list": [0.0102, -0.0262, -0.1382, -0.3833, -0.2135], "alpha009_list": [2.9466, -1.8065, -3.886, 2.0553, -1.4933], "alpha012_list": [-2.9466, 1.8065, -3.886, 2.0553, 1.4933], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -3.27, -4.42, 1.1], "alpha024_list": [-12.8899, -14.6963, -18.5823, -16.527, -18.0203], "alpha028_list": [0.2431, 0.2161, 0.2226, 0.2375, 0.2174], "alpha032_list": [-0.183, -0.1966, -0.1082, 0.1926, 0.3974], "alpha041_list": [0.6545, -0.5112, -0.454, 0.0975, -0.8141], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.9466, -1.8065, -3.886, 2.0553, -1.4933], "alpha051_list": [2.9466, -1.8065, -3.886, 2.0553, -1.4933], "alpha053_list": [-0.0347, -0.0604, -0.0081, -0.0319, -0.0671], "alpha054_list": [28.074, 26.2804, 30.2801, 26.471, 20.0465], "alpha101_list": [-9.4118, -9.5733, -10.8863, -9.2724, -7.5249]}
{"data_index": 1014700, "query_stock": "LMT", "query_date": "2015-10-06", "movement": "fall", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [162.5588, 166.4448, 164.3895, 165.8828, 169.9935], "open_list": [200.0, 204.34, 206.31, 202.01, 208.3], "high_list": [202.92, 207.71, 207.34, 206.61, 211.86], "low_list": [199.01, 204.23, 202.82, 201.81, 207.7], "close_list": [202.47, 207.31, 204.75, 206.61, 211.73], "volume_list": [1226600, 1721800, 1889700, 1154800, 1347600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.403, -0.1225, -0.0725, 0.057, 0.3966], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9792], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.0239, -0.0123, 0.0091, 0.0248], "VWAP_list": [201.4667, 206.4167, 204.97, 205.01, 210.43], "alpha_smr_list": [0.0011, -0.0092, 0.0048, 0.0135, -0.0081], "alpha_mom_list": [-0.0116, 0.0123, 0.0144, -0.0076, 0.0225], "alpha002_list": [0.0493, -0.2019, 0.0478, 0.504, 0.3581], "alpha006_list": [-0.0262, -0.1382, -0.3833, -0.2135, -0.2234], "alpha009_list": [-1.8065, -3.886, 2.0553, -1.4933, -4.1107], "alpha012_list": [1.8065, -3.886, 2.0553, 1.4933, -4.1107], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -3.27, -4.42, 1.1, -4.52], "alpha024_list": [-14.6963, -18.5823, -16.527, -18.0203, -22.131], "alpha028_list": [0.2161, 0.2226, 0.2375, 0.2174, 0.2309], "alpha032_list": [-0.1966, -0.1082, 0.1926, 0.3974, 0.3643], "alpha041_list": [-0.5112, -0.454, 0.0975, -0.8141, -0.6603], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.8065, -3.886, 2.0553, -1.4933, -4.1107], "alpha051_list": [-1.8065, -3.886, 2.0553, -1.4933, -4.1107], "alpha053_list": [-0.0604, -0.0081, -0.0319, -0.0671, -0.0453], "alpha054_list": [26.2804, 30.2801, 26.471, 20.0465, 25.0384], "alpha101_list": [-9.5733, -10.8863, -9.2724, -7.5249, -9.2061]}
{"data_index": 1014701, "query_stock": "LMT", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [166.4448, 164.3895, 165.8828, 169.9935, 168.9257], "open_list": [204.34, 206.31, 202.01, 208.3, 211.7], "high_list": [207.71, 207.34, 206.61, 211.86, 212.65], "low_list": [204.23, 202.82, 201.81, 207.7, 210.27], "close_list": [207.31, 204.75, 206.61, 211.73, 210.4], "volume_list": [1721800, 1889700, 1154800, 1347600, 1625700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1225, -0.0725, 0.057, 0.3966, 0.5185], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.9792, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0239, -0.0123, 0.0091, 0.0248, -0.0063], "VWAP_list": [206.4167, 204.97, 205.01, 210.43, 211.1067], "alpha_smr_list": [-0.0092, 0.0048, 0.0135, -0.0081, 0.0001], "alpha_mom_list": [0.0123, 0.0144, -0.0076, 0.0225, 0.0163], "alpha002_list": [-0.2019, 0.0478, 0.504, 0.3581, 0.8228], "alpha006_list": [-0.1382, -0.3833, -0.2135, -0.2234, -0.2868], "alpha009_list": [-3.886, 2.0553, -1.4933, -4.1107, 1.0678], "alpha012_list": [-3.886, 2.0553, 1.4933, -4.1107, 1.0678], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-3.27, -4.42, 1.1, -4.52, -6.04], "alpha024_list": [-18.5823, -16.527, -18.0203, -22.131, -21.0632], "alpha028_list": [0.2226, 0.2375, 0.2174, 0.2309, 0.2567], "alpha032_list": [-0.1082, 0.1926, 0.3974, 0.3643, 0.3609], "alpha041_list": [-0.454, 0.0975, -0.8141, -0.6603, 0.35], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.886, 2.0553, -1.4933, -4.1107, 1.0678], "alpha051_list": [-3.886, 2.0553, -1.4933, -4.1107, 1.0678], "alpha053_list": [-0.0081, -0.0319, -0.0671, -0.0453, 0.0267], "alpha054_list": [30.2801, 26.471, 20.0465, 25.0384, 53.699], "alpha101_list": [-10.8863, -9.2724, -7.5249, -9.2061, -17.9649]}
{"data_index": 1014702, "query_stock": "LMT", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [164.3895, 165.8828, 169.9935, 168.9257, 170.973], "open_list": [206.31, 202.01, 208.3, 211.7, 211.79], "high_list": [207.34, 206.61, 211.86, 212.65, 214.02], "low_list": [202.82, 201.81, 207.7, 210.27, 211.04], "close_list": [204.75, 206.61, 211.73, 210.4, 212.95], "volume_list": [1889700, 1154800, 1347600, 1625700, 1122200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0725, 0.057, 0.3966, 0.5185, 0.6954], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.9792, null, 0.4448], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0091, 0.0248, -0.0063, 0.0121], "VWAP_list": [204.97, 205.01, 210.43, 211.1067, 212.67], "alpha_smr_list": [0.0048, 0.0135, -0.0081, 0.0001, -0.0066], "alpha_mom_list": [0.0144, -0.0076, 0.0225, 0.0163, -0.0062], "alpha002_list": [0.0478, 0.504, 0.3581, 0.8228, 0.7654], "alpha006_list": [-0.3833, -0.2135, -0.2234, -0.2868, -0.0531], "alpha009_list": [2.0553, -1.4933, -4.1107, 1.0678, -2.0473], "alpha012_list": [2.0553, 1.4933, -4.1107, 1.0678, 2.0473], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-4.42, 1.1, -4.52, -6.04, -2.16], "alpha024_list": [-16.527, -18.0203, -22.131, -21.0632, -23.1105], "alpha028_list": [0.2375, 0.2174, 0.2309, 0.2567, 0.2497], "alpha032_list": [0.1926, 0.3974, 0.3643, 0.3609, 0.5233], "alpha041_list": [0.0975, -0.8141, -0.6603, 0.35, -0.1452], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0553, -1.4933, -4.1107, 1.0678, -2.0473], "alpha051_list": [2.0553, -1.4933, -4.1107, 1.0678, -2.0473], "alpha053_list": [-0.0319, -0.0671, -0.0453, 0.0267, 0.1056], "alpha054_list": [26.471, 20.0465, 25.0384, 53.699, 39.2155], "alpha101_list": [-9.2724, -7.5249, -9.2061, -17.9649, -13.6923]}
{"data_index": 1014703, "query_stock": "LMT", "query_date": "2015-10-09", "movement": "fall", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [165.8828, 169.9935, 168.9257, 170.973, 172.1132], "open_list": [202.01, 208.3, 211.7, 211.79, 212.28], "high_list": [206.61, 211.86, 212.65, 214.02, 214.66], "low_list": [201.81, 207.7, 210.27, 211.04, 211.34], "close_list": [206.61, 211.73, 210.4, 212.95, 214.37], "volume_list": [1154800, 1347600, 1625700, 1122200, 782100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.057, 0.3966, 0.5185, 0.6954, 0.8378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.9792, null, 0.4448, 0.4435], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0248, -0.0063, 0.0121, 0.0067], "VWAP_list": [205.01, 210.43, 211.1067, 212.67, 213.4567], "alpha_smr_list": [0.0135, -0.0081, 0.0001, -0.0066, 0.0032], "alpha_mom_list": [-0.0076, 0.0225, 0.0163, -0.0062, 0.0055], "alpha002_list": [0.504, 0.3581, 0.8228, 0.7654, 0.8918], "alpha006_list": [-0.2135, -0.2234, -0.2868, -0.0531, 0.1677], "alpha009_list": [-1.4933, -4.1107, 1.0678, -2.0473, -1.1401], "alpha012_list": [1.4933, -4.1107, 1.0678, 2.0473, 1.1401], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.1, -4.52, -6.04, -2.16, -2.01], "alpha024_list": [-18.0203, -22.131, -21.0632, -23.1105, -24.2507], "alpha028_list": [0.2174, 0.2309, 0.2567, 0.2497, 0.2392], "alpha032_list": [0.3974, 0.3643, 0.3609, 0.5233, 0.5137], "alpha041_list": [-0.8141, -0.6603, 0.35, -0.1452, -0.4631], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4933, -4.1107, 1.0678, -2.0473, -1.1401], "alpha051_list": [-1.4933, -4.1107, 1.0678, -2.0473, -1.1401], "alpha053_list": [-0.0671, -0.0453, 0.0267, 0.1056, 0.0115], "alpha054_list": [20.0465, 25.0384, 53.699, 39.2155, 33.7224], "alpha101_list": [-7.5249, -9.2061, -17.9649, -13.6923, -12.0948]}
{"data_index": 1014704, "query_stock": "LMT", "query_date": "2015-10-12", "movement": "freeze", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [169.9935, 168.9257, 170.973, 172.1132, 171.2219], "open_list": [208.3, 211.7, 211.79, 212.28, 214.44], "high_list": [211.86, 212.65, 214.02, 214.66, 216.27], "low_list": [207.7, 210.27, 211.04, 211.34, 213.22], "close_list": [211.73, 210.4, 212.95, 214.37, 213.26], "volume_list": [1347600, 1625700, 1122200, 782100, 1340000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3966, 0.5185, 0.6954, 0.8378, 0.8197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.9792, null, 0.4448, 0.4435, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, -0.0063, 0.0121, 0.0067, -0.0052], "VWAP_list": [210.43, 211.1067, 212.67, 213.4567, 214.25], "alpha_smr_list": [-0.0081, 0.0001, -0.0066, 0.0032, -0.0003], "alpha_mom_list": [0.0225, 0.0163, -0.0062, 0.0055, 0.0098], "alpha002_list": [0.3581, 0.8228, 0.7654, 0.8918, 0.8733], "alpha006_list": [-0.2234, -0.2868, -0.0531, 0.1677, 0.1536], "alpha009_list": [-4.1107, 1.0678, -2.0473, -1.1401, 0.8913], "alpha012_list": [-4.1107, 1.0678, 2.0473, 1.1401, 0.8913], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.52, -6.04, -2.16, -2.01, -2.25], "alpha024_list": [-22.131, -21.0632, -23.1105, -24.2507, -23.3594], "alpha028_list": [0.2309, 0.2567, 0.2497, 0.2392, 0.2586], "alpha032_list": [0.3643, 0.3609, 0.5233, 0.5137, 0.5952], "alpha041_list": [-0.6603, 0.35, -0.1452, -0.4631, 0.4896], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.1107, 1.0678, -2.0473, -1.1401, 0.8913], "alpha051_list": [-4.1107, 1.0678, -2.0473, -1.1401, 0.8913], "alpha053_list": [-0.0453, 0.0267, 0.1056, 0.0115, 0.0405], "alpha054_list": [25.0384, 53.699, 39.2155, 33.7224, 42.429], "alpha101_list": [-9.2061, -17.9649, -13.6923, -12.0948, -14.1652]}
{"data_index": 1014705, "query_stock": "LMT", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [168.9257, 170.973, 172.1132, 171.2219, 172.081], "open_list": [211.7, 211.79, 212.28, 214.44, 213.61], "high_list": [212.65, 214.02, 214.66, 216.27, 214.63], "low_list": [210.27, 211.04, 211.34, 213.22, 212.76], "close_list": [210.4, 212.95, 214.37, 213.26, 214.33], "volume_list": [1625700, 1122200, 782100, 1340000, 1048100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5185, 0.6954, 0.8378, 0.8197, 0.8118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4448, 0.4435, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0121, 0.0067, -0.0052, 0.005], "VWAP_list": [211.1067, 212.67, 213.4567, 214.25, 213.9067], "alpha_smr_list": [0.0001, -0.0066, 0.0032, -0.0003, -0.0016], "alpha_mom_list": [0.0163, -0.0062, 0.0055, 0.0098, -0.0055], "alpha002_list": [0.8228, 0.7654, 0.8918, 0.8733, 0.8209], "alpha006_list": [-0.2868, -0.0531, 0.1677, 0.1536, 0.2617], "alpha009_list": [1.0678, -2.0473, -1.1401, 0.8913, -0.8592], "alpha012_list": [1.0678, 2.0473, 1.1401, 0.8913, 0.8592], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.04, -2.16, -2.01, -2.25, 0.03], "alpha024_list": [-21.0632, -23.1105, -24.2507, -23.3594, -24.2185], "alpha028_list": [0.2567, 0.2497, 0.2392, 0.2586, 0.2382], "alpha032_list": [0.3609, 0.5233, 0.5137, 0.5952, 0.8676], "alpha041_list": [0.35, -0.1452, -0.4631, 0.4896, -0.2137], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0678, -2.0473, -1.1401, 0.8913, -0.8592], "alpha051_list": [1.0678, -2.0473, -1.1401, 0.8913, -0.8592], "alpha053_list": [0.0267, 0.1056, 0.0115, 0.0405, 0.0613], "alpha054_list": [53.699, 39.2155, 33.7224, 42.429, 64.1164], "alpha101_list": [-17.9649, -13.6923, -12.0948, -14.1652, -22.196]}
{"data_index": 1014706, "query_stock": "LMT", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [170.973, 172.1132, 171.2219, 172.081, 170.1942], "open_list": [211.79, 212.28, 214.44, 213.61, 213.22], "high_list": [214.02, 214.66, 216.27, 214.63, 214.36], "low_list": [211.04, 211.34, 213.22, 212.76, 211.94], "close_list": [212.95, 214.37, 213.26, 214.33, 211.98], "volume_list": [1122200, 782100, 1340000, 1048100, 1026200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6954, 0.8378, 0.8197, 0.8118, 0.6335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4448, 0.4435, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0121, 0.0067, -0.0052, 0.005, -0.011], "VWAP_list": [212.67, 213.4567, 214.25, 213.9067, 212.76], "alpha_smr_list": [-0.0066, 0.0032, -0.0003, -0.0016, 0.0052], "alpha_mom_list": [-0.0062, 0.0055, 0.0098, -0.0055, 0.0034], "alpha002_list": [0.7654, 0.8918, 0.8733, 0.8209, 0.5334], "alpha006_list": [-0.0531, 0.1677, 0.1536, 0.2617, 0.4469], "alpha009_list": [-2.0473, -1.1401, 0.8913, -0.8592, 1.8868], "alpha012_list": [2.0473, 1.1401, 0.8913, 0.8592, -1.8868], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.16, -2.01, -2.25, 0.03, 1.91], "alpha024_list": [-23.1105, -24.2507, -23.3594, -24.2185, -22.3317], "alpha028_list": [0.2497, 0.2392, 0.2586, 0.2382, 0.2533], "alpha032_list": [0.5233, 0.5137, 0.5952, 0.8676, 1.0566], "alpha041_list": [-0.1452, -0.4631, 0.4896, -0.2137, 0.3866], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0473, -1.1401, 0.8913, -0.8592, 1.8868], "alpha051_list": [-2.0473, -1.1401, 0.8913, -0.8592, 1.8868], "alpha053_list": [0.1056, 0.0115, 0.0405, 0.0613, 0.0341], "alpha054_list": [39.2155, 33.7224, 42.429, 64.1164, 53.2369], "alpha101_list": [-13.6923, -12.0948, -14.1652, -22.196, -17.7719]}
{"data_index": 1014707, "query_stock": "LMT", "query_date": "2015-10-15", "movement": "freeze", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [172.1132, 171.2219, 172.081, 170.1942, 167.1192], "open_list": [212.28, 214.44, 213.61, 213.22, 212.05], "high_list": [214.66, 216.27, 214.63, 214.36, 212.59], "low_list": [211.34, 213.22, 212.76, 211.94, 207.99], "close_list": [214.37, 213.26, 214.33, 211.98, 208.15], "volume_list": [782100, 1340000, 1048100, 1026200, 1192100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.8378, 0.8197, 0.8118, 0.6335, 0.2806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4435, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0052, 0.005, -0.011, -0.0181], "VWAP_list": [213.4567, 214.25, 213.9067, 212.76, 209.5767], "alpha_smr_list": [0.0032, -0.0003, -0.0016, 0.0052, -0.0003], "alpha_mom_list": [0.0055, 0.0098, -0.0055, 0.0034, -0.0058], "alpha002_list": [0.8918, 0.8733, 0.8209, 0.5334, 0.4705], "alpha006_list": [0.1677, 0.1536, 0.2617, 0.4469, 0.3253], "alpha009_list": [-1.1401, 0.8913, -0.8592, 1.8868, 3.075], "alpha012_list": [1.1401, 0.8913, 0.8592, -1.8868, 3.075], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.01, -2.25, 0.03, 1.91, 2.04], "alpha024_list": [-24.2507, -23.3594, -24.2185, -22.3317, -19.2567], "alpha028_list": [0.2392, 0.2586, 0.2382, 0.2533, 0.2547], "alpha032_list": [0.5137, 0.5952, 0.8676, 1.0566, 1.1478], "alpha041_list": [-0.4631, 0.4896, -0.2137, 0.3866, 0.7008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1401, 0.8913, -0.8592, 1.8868, 3.075], "alpha051_list": [-1.1401, 0.8913, -0.8592, 1.8868, 3.075], "alpha053_list": [0.0115, 0.0405, 0.0613, 0.0341, 0.0051], "alpha054_list": [33.7224, 42.429, 64.1164, 53.2369, 29.2224], "alpha101_list": [-12.0948, -14.1652, -22.196, -17.7719, -9.7655]}
{"data_index": 1014708, "query_stock": "LMT", "query_date": "2015-10-16", "movement": "freeze", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [171.2219, 172.081, 170.1942, 167.1192, 167.9462], "open_list": [214.44, 213.61, 213.22, 212.05, 209.23], "high_list": [216.27, 214.63, 214.36, 212.59, 211.7], "low_list": [213.22, 212.76, 211.94, 207.99, 207.51], "close_list": [213.26, 214.33, 211.98, 208.15, 209.18], "volume_list": [1340000, 1048100, 1026200, 1192100, 1496900], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.8197, 0.8118, 0.6335, 0.2806, 0.085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, 0.005, -0.011, -0.0181, 0.0049], "VWAP_list": [214.25, 213.9067, 212.76, 209.5767, 209.4633], "alpha_smr_list": [-0.0003, -0.0016, 0.0052, -0.0003, -0.0052], "alpha_mom_list": [0.0098, -0.0055, 0.0034, -0.0058, -0.0186], "alpha002_list": [0.8733, 0.8209, 0.5334, 0.4705, 0.3129], "alpha006_list": [0.1536, 0.2617, 0.4469, 0.3253, 0.1377], "alpha009_list": [0.8913, -0.8592, 1.8868, 3.075, -0.827], "alpha012_list": [0.8913, 0.8592, -1.8868, 3.075, -0.827], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.25, 0.03, 1.91, 2.04, 2.66], "alpha024_list": [-23.3594, -24.2185, -22.3317, -19.2567, -20.0837], "alpha028_list": [0.2586, 0.2382, 0.2533, 0.2547, 0.2367], "alpha032_list": [0.5952, 0.8676, 1.0566, 1.1478, 1.1553], "alpha041_list": [0.4896, -0.2137, 0.3866, 0.7008, 0.1312], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8913, -0.8592, 1.8868, 3.075, -0.827], "alpha051_list": [0.8913, -0.8592, 1.8868, 3.075, -0.827], "alpha053_list": [0.0405, 0.0613, 0.0341, 0.0051, 0.0277], "alpha054_list": [42.429, 64.1164, 53.2369, 29.2224, 28.3369], "alpha101_list": [-14.1652, -22.196, -17.7719, -9.7655, -9.8506]}
{"data_index": 1014709, "query_stock": "LMT", "query_date": "2015-10-19", "movement": "freeze", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [172.081, 170.1942, 167.1192, 167.9462, 168.4279], "open_list": [213.61, 213.22, 212.05, 209.23, 210.4], "high_list": [214.63, 214.36, 212.59, 211.7, 211.0], "low_list": [212.76, 211.94, 207.99, 207.51, 208.69], "close_list": [214.33, 211.98, 208.15, 209.18, 209.78], "volume_list": [1048100, 1026200, 1192100, 1496900, 1145300], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.8118, 0.6335, 0.2806, 0.085, -0.0238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.011, -0.0181, 0.0049, 0.0029], "VWAP_list": [213.9067, 212.76, 209.5767, 209.4633, 209.8233], "alpha_smr_list": [-0.0016, 0.0052, -0.0003, -0.0052, -0.0058], "alpha_mom_list": [-0.0055, 0.0034, -0.0058, -0.0186, -0.0002], "alpha002_list": [0.8209, 0.5334, 0.4705, 0.3129, -0.2179], "alpha006_list": [0.2617, 0.4469, 0.3253, 0.1377, 0.3723], "alpha009_list": [-0.8592, 1.8868, 3.075, -0.827, -0.4817], "alpha012_list": [0.8592, -1.8868, 3.075, -0.827, 0.4817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 1.91, 2.04, 2.66, 1.59], "alpha024_list": [-24.2185, -22.3317, -19.2567, -20.0837, -20.5654], "alpha028_list": [0.2382, 0.2533, 0.2547, 0.2367, 0.2401], "alpha032_list": [0.8676, 1.0566, 1.1478, 1.1553, 1.186], "alpha041_list": [-0.2137, 0.3866, 0.7008, 0.1312, 0.0185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4817], "alpha049_list": [-0.8592, 1.8868, 3.075, -0.827, -0.4817], "alpha051_list": [-0.8592, 1.8868, 3.075, -0.827, -0.4817], "alpha053_list": [0.0613, 0.0341, 0.0051, 0.0277, 0.053], "alpha054_list": [64.1164, 53.2369, 29.2224, 28.3369, 53.0204], "alpha101_list": [-22.196, -17.7719, -9.7655, -9.8506, -18.1619]}
{"data_index": 1014710, "query_stock": "LMT", "query_date": "2015-10-20", "movement": "fall", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [170.1942, 167.1192, 167.9462, 168.4279, 169.1184], "open_list": [213.22, 212.05, 209.23, 210.4, 209.24], "high_list": [214.36, 212.59, 211.7, 211.0, 210.73], "low_list": [211.94, 207.99, 207.51, 208.69, 208.5], "close_list": [211.98, 208.15, 209.18, 209.78, 210.64], "volume_list": [1026200, 1192100, 1496900, 1145300, 1329900], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6335, 0.2806, 0.085, -0.0238, -0.0593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0181, 0.0049, 0.0029, 0.0041], "VWAP_list": [212.76, 209.5767, 209.4633, 209.8233, 209.9567], "alpha_smr_list": [0.0052, -0.0003, -0.0052, -0.0058, 0.0026], "alpha_mom_list": [0.0034, -0.0058, -0.0186, -0.0002, -0.003], "alpha002_list": [0.5334, 0.4705, 0.3129, -0.2179, 0.0057], "alpha006_list": [0.4469, 0.3253, 0.1377, 0.3723, 0.3654], "alpha009_list": [1.8868, 3.075, -0.827, -0.4817, -0.6905], "alpha012_list": [-1.8868, 3.075, -0.827, 0.4817, -0.6905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.91, 2.04, 2.66, 1.59, 0.97], "alpha024_list": [-22.3317, -19.2567, -20.0837, -20.5654, -21.2559], "alpha028_list": [0.2533, 0.2547, 0.2367, 0.2401, 0.231], "alpha032_list": [1.0566, 1.1478, 1.1553, 1.186, 1.2066], "alpha041_list": [0.3866, 0.7008, 0.1312, 0.0185, -0.3446], "alpha046_list": [1.0, 1.0, 1.0, -0.4817, -1.0], "alpha049_list": [1.8868, 3.075, -0.827, -0.4817, -0.6905], "alpha051_list": [1.8868, 3.075, -0.827, -0.4817, -0.6905], "alpha053_list": [0.0341, 0.0051, 0.0277, 0.053, 0.0009], "alpha054_list": [53.2369, 29.2224, 28.3369, 53.0204, 51.1987], "alpha101_list": [-17.7719, -9.7655, -9.8506, -18.1619, -17.9837]}
{"data_index": 1014711, "query_stock": "LMT", "query_date": "2015-10-21", "movement": "rise", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [167.1192, 167.9462, 168.4279, 169.1184, 167.5849], "open_list": [212.05, 209.23, 210.4, 209.24, 207.38], "high_list": [212.59, 211.7, 211.0, 210.73, 209.55], "low_list": [207.99, 207.51, 208.69, 208.5, 205.14], "close_list": [208.15, 209.18, 209.78, 210.64, 208.73], "volume_list": [1192100, 1496900, 1145300, 1329900, 1926500], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2806, 0.085, -0.0238, -0.0593, -0.1887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0181, 0.0049, 0.0029, 0.0041, -0.0091], "VWAP_list": [209.5767, 209.4633, 209.8233, 209.9567, 207.8067], "alpha_smr_list": [-0.0003, -0.0052, -0.0058, 0.0026, 0.0156], "alpha_mom_list": [-0.0058, -0.0186, -0.0002, -0.003, 0.0067], "alpha002_list": [0.4705, 0.3129, -0.2179, 0.0057, -0.1323], "alpha006_list": [0.3253, 0.1377, 0.3723, 0.3654, 0.7006], "alpha009_list": [3.075, -0.827, -0.4817, -0.6905, 1.5335], "alpha012_list": [3.075, -0.827, 0.4817, -0.6905, 1.5335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.04, 2.66, 1.59, 0.97, 0.0], "alpha024_list": [-19.2567, -20.0837, -20.5654, -21.2559, -19.7224], "alpha028_list": [0.2547, 0.2367, 0.2401, 0.231, 0.2215], "alpha032_list": [1.1478, 1.1553, 1.186, 1.2066, 1.1452], "alpha041_list": [0.7008, 0.1312, 0.0185, -0.3446, -0.4734], "alpha046_list": [1.0, 1.0, -0.4817, -1.0, -1.0], "alpha049_list": [3.075, -0.827, -0.4817, -0.6905, 1.5335], "alpha051_list": [3.075, -0.827, -0.4817, -0.6905, 1.5335], "alpha053_list": [0.0051, 0.0277, 0.053, 0.0009, -0.0431], "alpha054_list": [29.2224, 28.3369, 53.0204, 51.1987, 24.711], "alpha101_list": [-9.7655, -9.8506, -18.1619, -17.9837, -9.0218]}
{"data_index": 1014712, "query_stock": "LMT", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [167.9462, 168.4279, 169.1184, 167.5849, 169.857], "open_list": [209.23, 210.4, 209.24, 207.38, 209.76], "high_list": [211.7, 211.0, 210.73, 209.55, 213.16], "low_list": [207.51, 208.69, 208.5, 205.14, 208.74], "close_list": [209.18, 209.78, 210.64, 208.73, 211.56], "volume_list": [1496900, 1145300, 1329900, 1926500, 1332400], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.085, -0.0238, -0.0593, -0.1887, -0.1268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.0029, 0.0041, -0.0091, 0.0136], "VWAP_list": [209.4633, 209.8233, 209.9567, 207.8067, 211.1533], "alpha_smr_list": [-0.0052, -0.0058, 0.0026, 0.0156, -0.0049], "alpha_mom_list": [-0.0186, -0.0002, -0.003, 0.0067, 0.0065], "alpha002_list": [0.3129, -0.2179, 0.0057, -0.1323, 0.0581], "alpha006_list": [0.1377, 0.3723, 0.3654, 0.7006, 0.6982], "alpha009_list": [-0.827, -0.4817, -0.6905, 1.5335, -2.2721], "alpha012_list": [-0.827, 0.4817, -0.6905, 1.5335, 2.2721], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.66, 1.59, 0.97, 0.0, -2.43], "alpha024_list": [-20.0837, -20.5654, -21.2559, -19.7224, -21.9945], "alpha028_list": [0.2367, 0.2401, 0.231, 0.2215, 0.2358], "alpha032_list": [1.1553, 1.186, 1.2066, 1.1452, 1.1729], "alpha041_list": [0.1312, 0.0185, -0.3446, -0.4734, -0.2149], "alpha046_list": [1.0, -0.4817, -1.0, -1.0, -1.0], "alpha049_list": [-0.827, -0.4817, -0.6905, 1.5335, -2.2721], "alpha051_list": [-0.827, -0.4817, -0.6905, 1.5335, -2.2721], "alpha053_list": [0.0277, 0.053, 0.0009, -0.0431, -0.029], "alpha054_list": [28.3369, 53.0204, 51.1987, 24.711, 25.2658], "alpha101_list": [-9.8506, -18.1619, -17.9837, -9.0218, -9.0258]}
{"data_index": 1014713, "query_stock": "LMT", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [168.4279, 169.1184, 167.5849, 169.857, 173.8313], "open_list": [210.4, 209.24, 207.38, 209.76, 212.22], "high_list": [211.0, 210.73, 209.55, 213.16, 216.99], "low_list": [208.69, 208.5, 205.14, 208.74, 212.22], "close_list": [209.78, 210.64, 208.73, 211.56, 216.51], "volume_list": [1145300, 1329900, 1926500, 1332400, 1190100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0238, -0.0593, -0.1887, -0.1268, 0.1605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0041, -0.0091, 0.0136, 0.0234], "VWAP_list": [209.8233, 209.9567, 207.8067, 211.1533, 215.24], "alpha_smr_list": [-0.0058, 0.0026, 0.0156, -0.0049, -0.0031], "alpha_mom_list": [-0.0002, -0.003, 0.0067, 0.0065, 0.0085], "alpha002_list": [-0.2179, 0.0057, -0.1323, 0.0581, 0.6025], "alpha006_list": [0.3723, 0.3654, 0.7006, 0.6982, 0.7385], "alpha009_list": [-0.4817, -0.6905, 1.5335, -2.2721, -3.9743], "alpha012_list": [0.4817, -0.6905, 1.5335, 2.2721, 3.9743], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.59, 0.97, 0.0, -2.43, -7.44], "alpha024_list": [-20.5654, -21.2559, -19.7224, -21.9945, -25.9688], "alpha028_list": [0.2401, 0.231, 0.2215, 0.2358, 0.2361], "alpha032_list": [1.186, 1.2066, 1.1452, 1.1729, 1.2381], "alpha041_list": [0.0185, -0.3446, -0.4734, -0.2149, -0.6483], "alpha046_list": [-0.4817, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4817, -0.6905, 1.5335, -2.2721, -3.9743], "alpha051_list": [-0.4817, -0.6905, 1.5335, -2.2721, -3.9743], "alpha053_list": [0.053, 0.0009, -0.0431, -0.029, -0.0516], "alpha054_list": [53.0204, 51.1987, 24.711, 25.2658, 21.8261], "alpha101_list": [-18.1619, -17.9837, -9.0218, -9.0258, -8.0463]}
{"data_index": 1014714, "query_stock": "LMT", "query_date": "2015-10-26", "movement": "rise", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [169.1184, 167.5849, 169.857, 173.8313, 176.0874], "open_list": [209.24, 207.38, 209.76, 212.22, 218.0], "high_list": [210.73, 209.55, 213.16, 216.99, 219.42], "low_list": [208.5, 205.14, 208.74, 212.22, 217.23], "close_list": [210.64, 208.73, 211.56, 216.51, 219.32], "volume_list": [1329900, 1926500, 1332400, 1190100, 1280900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0593, -0.1887, -0.1268, 0.1605, 0.4641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0091, 0.0136, 0.0234, 0.013], "VWAP_list": [209.9567, 207.8067, 211.1533, 215.24, 218.6567], "alpha_smr_list": [0.0026, 0.0156, -0.0049, -0.0031, -0.0069], "alpha_mom_list": [-0.003, 0.0067, 0.0065, 0.0085, 0.02], "alpha002_list": [0.0057, -0.1323, 0.0581, 0.6025, 0.4985], "alpha006_list": [0.3654, 0.7006, 0.6982, 0.7385, 0.596], "alpha009_list": [-0.6905, 1.5335, -2.2721, -3.9743, -2.2561], "alpha012_list": [-0.6905, 1.5335, 2.2721, 3.9743, -2.2561], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.97, 0.0, -2.43, -7.44, -6.26], "alpha024_list": [-21.2559, -19.7224, -21.9945, -25.9688, -28.2249], "alpha028_list": [0.231, 0.2215, 0.2358, 0.2361, 0.2495], "alpha032_list": [1.2066, 1.1452, 1.1729, 1.2381, 1.3008], "alpha041_list": [-0.3446, -0.4734, -0.2149, -0.6483, -0.3344], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6905, 1.5335, -2.2721, -3.9743, -2.2561], "alpha051_list": [-0.6905, 1.5335, -2.2721, -3.9743, -2.2561], "alpha053_list": [0.0009, -0.0431, -0.029, -0.0516, -0.0073], "alpha054_list": [51.1987, 24.711, 25.2658, 21.8261, 54.6372], "alpha101_list": [-17.9837, -9.0218, -9.0258, -8.0463, -19.1294]}
{"data_index": 1014715, "query_stock": "LMT", "query_date": "2015-10-27", "movement": "rise", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [167.5849, 169.857, 173.8313, 176.0874, 177.388], "open_list": [207.38, 209.76, 212.22, 218.0, 219.32], "high_list": [209.55, 213.16, 216.99, 219.42, 221.35], "low_list": [205.14, 208.74, 212.22, 217.23, 218.89], "close_list": [208.73, 211.56, 216.51, 219.32, 220.94], "volume_list": [1926500, 1332400, 1190100, 1280900, 1383800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1887, -0.1268, 0.1605, 0.4641, 0.7], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4726], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0136, 0.0234, 0.013, 0.0074], "VWAP_list": [207.8067, 211.1533, 215.24, 218.6567, 220.3933], "alpha_smr_list": [0.0156, -0.0049, -0.0031, -0.0069, 0.0], "alpha_mom_list": [0.0067, 0.0065, 0.0085, 0.02, 0.006], "alpha002_list": [-0.1323, 0.0581, 0.6025, 0.4985, 0.7256], "alpha006_list": [0.7006, 0.6982, 0.7385, 0.596, 0.374], "alpha009_list": [1.5335, -2.2721, -3.9743, -2.2561, -1.3007], "alpha012_list": [1.5335, 2.2721, 3.9743, -2.2561, -1.3007], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.43, -7.44, -6.26, -4.36], "alpha024_list": [-19.7224, -21.9945, -25.9688, -28.2249, -29.5255], "alpha028_list": [0.2215, 0.2358, 0.2361, 0.2495, 0.2512], "alpha032_list": [1.1452, 1.1729, 1.2381, 1.3008, 1.3748], "alpha041_list": [-0.4734, -0.2149, -0.6483, -0.3344, -0.2768], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5335, -2.2721, -3.9743, -2.2561, -1.3007], "alpha051_list": [1.5335, -2.2721, -3.9743, -2.2561, -1.3007], "alpha053_list": [-0.0431, -0.029, -0.0516, -0.0073, -0.0013], "alpha054_list": [24.711, 25.2658, 21.8261, 54.6372, 48.7418], "alpha101_list": [-9.0218, -9.0258, -8.0463, -19.1294, -17.0385]}
{"data_index": 1014716, "query_stock": "LMT", "query_date": "2015-10-28", "movement": "fall", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [169.857, 173.8313, 176.0874, 177.388, 179.0741], "open_list": [209.76, 212.22, 218.0, 219.32, 219.97], "high_list": [213.16, 216.99, 219.42, 221.35, 225.15], "low_list": [208.74, 212.22, 217.23, 218.89, 219.81], "close_list": [211.56, 216.51, 219.32, 220.94, 223.04], "volume_list": [1332400, 1190100, 1280900, 1383800, 1399900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1268, 0.1605, 0.4641, 0.7, 0.9041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4726, 0.9633], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0234, 0.013, 0.0074, 0.0095], "VWAP_list": [211.1533, 215.24, 218.6567, 220.3933, 222.6667], "alpha_smr_list": [-0.0049, -0.0031, -0.0069, 0.0, 0.0044], "alpha_mom_list": [0.0065, 0.0085, 0.02, 0.006, 0.0074], "alpha002_list": [0.0581, 0.6025, 0.4985, 0.7256, 0.7479], "alpha006_list": [0.6982, 0.7385, 0.596, 0.374, 0.2787], "alpha009_list": [-2.2721, -3.9743, -2.2561, -1.3007, 1.686], "alpha012_list": [2.2721, 3.9743, -2.2561, -1.3007, -1.686], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.43, -7.44, -6.26, -4.36, -5.73], "alpha024_list": [-21.9945, -25.9688, -28.2249, -29.5255, -31.2116], "alpha028_list": [0.2358, 0.2361, 0.2495, 0.2512, 0.2524], "alpha032_list": [1.1729, 1.2381, 1.3008, 1.3748, 1.2017], "alpha041_list": [-0.2149, -0.6483, -0.3344, -0.2768, -0.2027], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.2721, -3.9743, -2.2561, -1.3007, -1.686], "alpha051_list": [-2.2721, -3.9743, -2.2561, -1.3007, -1.686], "alpha053_list": [-0.029, -0.0516, -0.0073, -0.0013, -0.0185], "alpha054_list": [25.2658, 21.8261, 54.6372, 48.7418, 21.3349], "alpha101_list": [-9.0258, -8.0463, -19.1294, -17.0385, -7.657]}
{"data_index": 1014717, "query_stock": "LMT", "query_date": "2015-10-29", "movement": "fall", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [173.8313, 176.0874, 177.388, 179.0741, 177.4683], "open_list": [212.22, 218.0, 219.32, 219.97, 222.25], "high_list": [216.99, 219.42, 221.35, 225.15, 224.44], "low_list": [212.22, 217.23, 218.89, 219.81, 218.36], "close_list": [216.51, 219.32, 220.94, 223.04, 221.04], "volume_list": [1190100, 1280900, 1383800, 1399900, 1973500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1605, 0.4641, 0.7, 0.9041, 0.8653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4726, 0.9633, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.013, 0.0074, 0.0095, -0.009], "VWAP_list": [215.24, 218.6567, 220.3933, 222.6667, 221.28], "alpha_smr_list": [-0.0031, -0.0069, 0.0, 0.0044, 0.0035], "alpha_mom_list": [0.0085, 0.02, 0.006, 0.0074, 0.0139], "alpha002_list": [0.6025, 0.4985, 0.7256, 0.7479, 0.8364], "alpha006_list": [0.7385, 0.596, 0.374, 0.2787, -0.1592], "alpha009_list": [-3.9743, -2.2561, -1.3007, 1.686, 1.6058], "alpha012_list": [3.9743, -2.2561, -1.3007, -1.686, 1.6058], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.44, -6.26, -4.36, -5.73, -3.09], "alpha024_list": [-25.9688, -28.2249, -29.5255, -31.2116, -1.3809], "alpha028_list": [0.2361, 0.2495, 0.2512, 0.2524, 0.2656], "alpha032_list": [1.2381, 1.3008, 1.3748, 1.2017, 1.4432], "alpha041_list": [-0.6483, -0.3344, -0.2768, -0.2027, 0.0991], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.9743, -2.2561, -1.3007, -1.686, 1.6058], "alpha051_list": [-3.9743, -2.2561, -1.3007, -1.686, 1.6058], "alpha053_list": [-0.0516, -0.0073, -0.0013, -0.0185, -0.0428], "alpha054_list": [21.8261, 54.6372, 48.7418, 21.3349, 20.7174], "alpha101_list": [-8.0463, -19.1294, -17.0385, -7.657, -7.3642]}
{"data_index": 1014718, "query_stock": "LMT", "query_date": "2015-10-30", "movement": "rise", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [176.0874, 177.388, 179.0741, 177.4683, 175.2283], "open_list": [218.0, 219.32, 219.97, 222.25, 221.0], "high_list": [219.42, 221.35, 225.15, 224.44, 222.69], "low_list": [217.23, 218.89, 219.81, 218.36, 217.77], "close_list": [219.32, 220.94, 223.04, 221.04, 218.25], "volume_list": [1280900, 1383800, 1399900, 1973500, 1795900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4641, 0.7, 0.9041, 0.8653, 0.634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4726, 0.9633, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0074, 0.0095, -0.009, -0.0126], "VWAP_list": [218.6567, 220.3933, 222.6667, 221.28, 219.57], "alpha_smr_list": [-0.0069, 0.0, 0.0044, 0.0035, 0.0002], "alpha_mom_list": [0.02, 0.006, 0.0074, 0.0139, -0.0055], "alpha002_list": [0.4985, 0.7256, 0.7479, 0.8364, 0.7848], "alpha006_list": [0.596, 0.374, 0.2787, -0.1592, -0.2985], "alpha009_list": [-2.2561, -1.3007, 1.686, 1.6058, 2.24], "alpha012_list": [-2.2561, -1.3007, -1.686, 1.6058, -2.24], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.26, -4.36, -5.73, -3.09, 2.46], "alpha024_list": [-28.2249, -29.5255, -31.2116, -1.3809, 2.1597], "alpha028_list": [0.2495, 0.2512, 0.2524, 0.2656, 0.274], "alpha032_list": [1.3008, 1.3748, 1.2017, 1.4432, 1.8474], "alpha041_list": [-0.3344, -0.2768, -0.2027, 0.0991, 0.6463], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2561, -1.3007, -1.686, 1.6058, 2.24], "alpha051_list": [-2.2561, -1.3007, -1.686, 1.6058, 2.24], "alpha053_list": [-0.0073, -0.0013, -0.0185, -0.0428, -0.0583], "alpha054_list": [54.6372, 48.7418, 21.3349, 20.7174, 27.5924], "alpha101_list": [-19.1294, -17.0385, -7.657, -7.3642, -9.3013]}
{"data_index": 1014719, "query_stock": "LMT", "query_date": "2015-11-02", "movement": "freeze", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [177.388, 179.0741, 177.4683, 175.2283, 176.4968], "open_list": [219.32, 219.97, 222.25, 221.0, 219.0], "high_list": [221.35, 225.15, 224.44, 222.69, 220.69], "low_list": [218.89, 219.81, 218.36, 217.77, 218.33], "close_list": [220.94, 223.04, 221.04, 218.25, 219.83], "volume_list": [1383800, 1399900, 1973500, 1795900, 1774000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7, 0.9041, 0.8653, 0.634, 0.5166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4726, 0.9633, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0074, 0.0095, -0.009, -0.0126, 0.0072], "VWAP_list": [220.3933, 222.6667, 221.28, 219.57, 219.6167], "alpha_smr_list": [0.0, 0.0044, 0.0035, 0.0002, -0.0034], "alpha_mom_list": [0.006, 0.0074, 0.0139, -0.0055, -0.0125], "alpha002_list": [0.7256, 0.7479, 0.8364, 0.7848, 0.5691], "alpha006_list": [0.374, 0.2787, -0.1592, -0.2985, -0.2591], "alpha009_list": [-1.3007, 1.686, 1.6058, 2.24, -1.2685], "alpha012_list": [-1.3007, -1.686, 1.6058, -2.24, 1.2685], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.36, -5.73, -3.09, 2.46, 3.75], "alpha024_list": [-29.5255, -31.2116, -1.3809, 2.1597, 2.5773], "alpha028_list": [0.2512, 0.2524, 0.2656, 0.274, 0.2512], "alpha032_list": [1.3748, 1.2017, 1.4432, 1.8474, 2.242], "alpha041_list": [-0.2768, -0.2027, 0.0991, 0.6463, -0.1098], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3007, -1.686, 1.6058, 2.24, -1.2685], "alpha051_list": [-1.3007, -1.686, 1.6058, 2.24, -1.2685], "alpha053_list": [-0.0013, -0.0185, -0.0428, -0.0583, 0.0002], "alpha054_list": [48.7418, 21.3349, 20.7174, 27.5924, 52.1369], "alpha101_list": [-17.0385, -7.657, -7.3642, -9.3013, -18.0022]}
{"data_index": 1014720, "query_stock": "LMT", "query_date": "2015-11-03", "movement": "fall", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [179.0741, 177.4683, 175.2283, 176.4968, 177.107], "open_list": [219.97, 222.25, 221.0, 219.0, 219.89], "high_list": [225.15, 224.44, 222.69, 220.69, 221.0], "low_list": [219.81, 218.36, 217.77, 218.33, 218.91], "close_list": [223.04, 221.04, 218.25, 219.83, 220.59], "volume_list": [1399900, 1973500, 1795900, 1774000, 1160700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.9041, 0.8653, 0.634, 0.5166, 0.4335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.9633, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.009, -0.0126, 0.0072, 0.0035], "VWAP_list": [222.6667, 221.28, 219.57, 219.6167, 220.1667], "alpha_smr_list": [0.0044, 0.0035, 0.0002, -0.0034, -0.0003], "alpha_mom_list": [0.0074, 0.0139, -0.0055, -0.0125, 0.0038], "alpha002_list": [0.7479, 0.8364, 0.7848, 0.5691, 0.3908], "alpha006_list": [0.2787, -0.1592, -0.2985, -0.2591, -0.074], "alpha009_list": [1.686, 1.6058, 2.24, -1.2685, -0.6102], "alpha012_list": [-1.686, 1.6058, -2.24, 1.2685, 0.6102], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.73, -3.09, 2.46, 3.75, 1.69], "alpha024_list": [-31.2116, -1.3809, 2.1597, 2.5773, 0.3613], "alpha028_list": [0.2524, 0.2656, 0.274, 0.2512, 0.251], "alpha032_list": [1.2017, 1.4432, 1.8474, 2.242, 2.6328], "alpha041_list": [-0.2027, 0.0991, 0.6463, -0.1098, -0.2141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.686, 1.6058, 2.24, -1.2685, -0.6102], "alpha051_list": [-1.686, 1.6058, 2.24, -1.2685, -0.6102], "alpha053_list": [-0.0185, -0.0428, -0.0583, 0.0002, 0.0674], "alpha054_list": [21.3349, 20.7174, 27.5924, 52.1369, 59.0079], "alpha101_list": [-7.657, -7.3642, -9.3013, -18.0022, -20.4606]}
{"data_index": 1014721, "query_stock": "LMT", "query_date": "2015-11-04", "movement": "freeze", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [177.4683, 175.2283, 176.4968, 177.107, 175.7501], "open_list": [222.25, 221.0, 219.0, 219.89, 220.0], "high_list": [224.44, 222.69, 220.69, 221.0, 220.46], "low_list": [218.36, 217.77, 218.33, 218.91, 218.34], "close_list": [221.04, 218.25, 219.83, 220.59, 218.9], "volume_list": [1973500, 1795900, 1774000, 1160700, 1046300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.8653, 0.634, 0.5166, 0.4335, 0.2497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0126, 0.0072, 0.0035, -0.0077], "VWAP_list": [221.28, 219.57, 219.6167, 220.1667, 219.2333], "alpha_smr_list": [0.0035, 0.0002, -0.0034, -0.0003, 0.0027], "alpha_mom_list": [0.0139, -0.0055, -0.0125, 0.0038, 0.0032], "alpha002_list": [0.8364, 0.7848, 0.5691, 0.3908, 0.2443], "alpha006_list": [-0.1592, -0.2985, -0.2591, -0.074, -0.4105], "alpha009_list": [1.6058, 2.24, -1.2685, -0.6102, 1.3569], "alpha012_list": [1.6058, -2.24, 1.2685, 0.6102, -1.3569], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.09, 2.46, 3.75, 1.69, 0.23], "alpha024_list": [-1.3809, 2.1597, 2.5773, 0.3613, -0.5218], "alpha028_list": [0.2656, 0.274, 0.2512, 0.251, 0.2651], "alpha032_list": [1.4432, 1.8474, 2.242, 2.6328, 2.9391], "alpha041_list": [0.0991, 0.6463, -0.1098, -0.2141, 0.1641], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6058, 2.24, -1.2685, -0.6102, 1.3569], "alpha051_list": [1.6058, 2.24, -1.2685, -0.6102, 1.3569], "alpha053_list": [-0.0428, -0.0583, 0.0002, 0.0674, 0.0639], "alpha054_list": [20.7174, 27.5924, 52.1369, 59.0079, 61.7452], "alpha101_list": [-7.3642, -9.3013, -18.0022, -20.4606, -20.8626]}
{"data_index": 1014722, "query_stock": "LMT", "query_date": "2015-11-05", "movement": "freeze", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [175.2283, 176.4968, 177.107, 175.7501, 175.694], "open_list": [221.0, 219.0, 219.89, 220.0, 219.71], "high_list": [222.69, 220.69, 221.0, 220.46, 220.35], "low_list": [217.77, 218.33, 218.91, 218.34, 218.51], "close_list": [218.25, 219.83, 220.59, 218.9, 218.83], "volume_list": [1795900, 1774000, 1160700, 1046300, 932900], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.634, 0.5166, 0.4335, 0.2497, 0.095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, 0.0072, 0.0035, -0.0077, -0.0003], "VWAP_list": [219.57, 219.6167, 220.1667, 219.2333, 219.23], "alpha_smr_list": [0.0002, -0.0034, -0.0003, 0.0027, -0.0037], "alpha_mom_list": [-0.0055, -0.0125, 0.0038, 0.0032, -0.005], "alpha002_list": [0.7848, 0.5691, 0.3908, 0.2443, 0.5715], "alpha006_list": [-0.2985, -0.2591, -0.074, -0.4105, -0.3944], "alpha009_list": [2.24, -1.2685, -0.6102, 1.3569, 0.0561], "alpha012_list": [-2.24, 1.2685, 0.6102, -1.3569, -0.0561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.46, 3.75, 1.69, 0.23, 0.65], "alpha024_list": [2.1597, 2.5773, 0.3613, -0.5218, 0.8028], "alpha028_list": [0.274, 0.2512, 0.251, 0.2651, 0.2639], "alpha032_list": [1.8474, 2.242, 2.6328, 2.9391, 3.2523], "alpha041_list": [0.6463, -0.1098, -0.2141, 0.1641, 0.1981], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.24, -1.2685, -0.6102, 1.3569, 0.0561], "alpha051_list": [2.24, -1.2685, -0.6102, 1.3569, 0.0561], "alpha053_list": [-0.0583, 0.0002, 0.0674, 0.0639, 0.0813], "alpha054_list": [27.5924, 52.1369, 59.0079, 61.7452, 71.1623], "alpha101_list": [-9.3013, -18.0022, -20.4606, -20.8626, -23.9086]}
{"data_index": 1014723, "query_stock": "LMT", "query_date": "2015-11-06", "movement": "fall", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [176.4968, 177.107, 175.7501, 175.694, 175.5093], "open_list": [219.0, 219.89, 220.0, 219.71, 219.17], "high_list": [220.69, 221.0, 220.46, 220.35, 220.59], "low_list": [218.33, 218.91, 218.34, 218.51, 218.01], "close_list": [219.83, 220.59, 218.9, 218.83, 218.6], "volume_list": [1774000, 1160700, 1046300, 932900, 911600], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5166, 0.4335, 0.2497, 0.095, -0.0419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0035, -0.0077, -0.0003, -0.0011], "VWAP_list": [219.6167, 220.1667, 219.2333, 219.23, 219.0667], "alpha_smr_list": [-0.0034, -0.0003, 0.0027, -0.0037, -0.0016], "alpha_mom_list": [-0.0125, 0.0038, 0.0032, -0.005, -0.004], "alpha002_list": [0.5691, 0.3908, 0.2443, 0.5715, 0.625], "alpha006_list": [-0.2591, -0.074, -0.4105, -0.3944, -0.5305], "alpha009_list": [-1.2685, -0.6102, 1.3569, 0.0561, 0.1847], "alpha012_list": [1.2685, 0.6102, -1.3569, -0.0561, -0.1847], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.75, 1.69, 0.23, 0.65, -0.13], "alpha024_list": [2.5773, 0.3613, -0.5218, 0.8028, 1.5977], "alpha028_list": [0.2512, 0.251, 0.2651, 0.2639, 0.2657], "alpha032_list": [2.242, 2.6328, 2.9391, 3.2523, 3.5197], "alpha041_list": [-0.1098, -0.2141, 0.1641, 0.1981, 0.2295], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1847], "alpha049_list": [-1.2685, -0.6102, 1.3569, 0.0561, 0.1847], "alpha051_list": [-1.2685, -0.6102, 1.3569, 0.0561, 0.1847], "alpha053_list": [0.0002, 0.0674, 0.0639, 0.0813, -0.0075], "alpha054_list": [52.1369, 59.0079, 61.7452, 71.1623, 50.0243], "alpha101_list": [-18.0022, -20.4606, -20.8626, -23.9086, -16.9162]}
{"data_index": 1014724, "query_stock": "LMT", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [177.107, 175.7501, 175.694, 175.5093, 173.9277], "open_list": [219.89, 220.0, 219.71, 219.17, 218.0], "high_list": [221.0, 220.46, 220.35, 220.59, 218.49], "low_list": [218.91, 218.34, 218.51, 218.01, 215.04], "close_list": [220.59, 218.9, 218.83, 218.6, 216.63], "volume_list": [1160700, 1046300, 932900, 911600, 1455400], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4335, 0.2497, 0.095, -0.0419, -0.2495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0077, -0.0003, -0.0011, -0.009], "VWAP_list": [220.1667, 219.2333, 219.23, 219.0667, 216.72], "alpha_smr_list": [-0.0003, 0.0027, -0.0037, -0.0016, 0.0027], "alpha_mom_list": [0.0038, 0.0032, -0.005, -0.004, -0.0026], "alpha002_list": [0.3908, 0.2443, 0.5715, 0.625, 0.3834], "alpha006_list": [-0.074, -0.4105, -0.3944, -0.5305, -0.4491], "alpha009_list": [-0.6102, 1.3569, 0.0561, 0.1847, 1.5817], "alpha012_list": [0.6102, -1.3569, -0.0561, -0.1847, 1.5817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.69, 0.23, 0.65, -0.13, 1.86], "alpha024_list": [0.3613, -0.5218, 0.8028, 1.5977, 1.8225], "alpha028_list": [0.251, 0.2651, 0.2639, 0.2657, 0.2553], "alpha032_list": [2.6328, 2.9391, 3.2523, 3.5197, 3.6997], "alpha041_list": [-0.2141, 0.1641, 0.1981, 0.2295, 0.0381], "alpha046_list": [1.0, 1.0, 1.0, 0.1847, -1.0], "alpha049_list": [-0.6102, 1.3569, 0.0561, 0.1847, 1.5817], "alpha051_list": [-0.6102, 1.3569, 0.0561, 0.1847, 1.5817], "alpha053_list": [0.0674, 0.0639, 0.0813, -0.0075, -0.0246], "alpha054_list": [59.0079, 61.7452, 71.1623, 50.0243, 36.863], "alpha101_list": [-20.4606, -20.8626, -23.9086, -16.9162, -12.7708]}
{"data_index": 1014725, "query_stock": "LMT", "query_date": "2015-11-10", "movement": "freeze", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [175.7501, 175.694, 175.5093, 173.9277, 172.3781], "open_list": [220.0, 219.71, 219.17, 218.0, 215.77], "high_list": [220.46, 220.35, 220.59, 218.49, 216.37], "low_list": [218.34, 218.51, 218.01, 215.04, 214.06], "close_list": [218.9, 218.83, 218.6, 216.63, 214.7], "volume_list": [1046300, 932900, 911600, 1455400, 1657300], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2497, 0.095, -0.0419, -0.2495, -0.4879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.0003, -0.0011, -0.009, -0.0089], "VWAP_list": [219.2333, 219.23, 219.0667, 216.72, 215.0433], "alpha_smr_list": [0.0027, -0.0037, -0.0016, 0.0027, 0.004], "alpha_mom_list": [0.0032, -0.005, -0.004, -0.0026, -0.0063], "alpha002_list": [0.2443, 0.5715, 0.625, 0.3834, 0.5633], "alpha006_list": [-0.4105, -0.3944, -0.5305, -0.4491, -0.1228], "alpha009_list": [1.3569, 0.0561, 0.1847, 1.5817, -1.5496], "alpha012_list": [-1.3569, -0.0561, -0.1847, 1.5817, 1.5496], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.65, -0.13, 1.86, 0.0], "alpha024_list": [-0.5218, 0.8028, 1.5977, 1.8225, 3.3159], "alpha028_list": [0.2651, 0.2639, 0.2657, 0.2553, 0.246], "alpha032_list": [2.9391, 3.2523, 3.5197, 3.6997, 3.7764], "alpha041_list": [0.1641, 0.1981, 0.2295, 0.0381, 0.1686], "alpha046_list": [1.0, 1.0, 0.1847, -1.0, -1.0], "alpha049_list": [1.3569, 0.0561, 0.1847, 1.5817, 1.5496], "alpha051_list": [1.3569, 0.0561, 0.1847, 1.5817, 1.5496], "alpha053_list": [0.0639, 0.0813, -0.0075, -0.0246, 0.0757], "alpha054_list": [61.7452, 71.1623, 50.0243, 36.863, 55.4475], "alpha101_list": [-20.8626, -23.9086, -16.9162, -12.7708, -18.7763]}
{"data_index": 1014726, "query_stock": "LMT", "query_date": "2015-11-11", "movement": "freeze", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [175.694, 175.5093, 173.9277, 172.3781, 171.8723], "open_list": [219.71, 219.17, 218.0, 215.77, 214.37], "high_list": [220.35, 220.59, 218.49, 216.37, 215.74], "low_list": [218.51, 218.01, 215.04, 214.06, 212.63], "close_list": [218.83, 218.6, 216.63, 214.7, 214.07], "volume_list": [932900, 911600, 1455400, 1657300, 1165900], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.095, -0.0419, -0.2495, -0.4879, -0.6653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0011, -0.009, -0.0089, -0.0029], "VWAP_list": [219.23, 219.0667, 216.72, 215.0433, 214.1467], "alpha_smr_list": [-0.0037, -0.0016, 0.0027, 0.004, 0.0015], "alpha_mom_list": [-0.005, -0.004, -0.0026, -0.0063, -0.005], "alpha002_list": [0.5715, 0.625, 0.3834, 0.5633, 0.5307], "alpha006_list": [-0.3944, -0.5305, -0.4491, -0.1228, -0.2242], "alpha009_list": [0.0561, 0.1847, 1.5817, -1.5496, -0.5058], "alpha012_list": [-0.0561, -0.1847, 1.5817, 1.5496, -0.5058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, -0.13, 1.86, 0.0, 0.0], "alpha024_list": [0.8028, 1.5977, 1.8225, 3.3159, 3.6371], "alpha028_list": [0.2639, 0.2657, 0.2553, 0.246, 0.2405], "alpha032_list": [3.2523, 3.5197, 3.6997, 3.7764, 3.8412], "alpha041_list": [0.1981, 0.2295, 0.0381, 0.1686, 0.0327], "alpha046_list": [1.0, 0.1847, -1.0, -1.0, -1.0], "alpha049_list": [0.0561, 0.1847, 1.5817, 1.5496, 0.5058], "alpha051_list": [0.0561, 0.1847, 1.5817, 1.5496, 0.5058], "alpha053_list": [0.0813, -0.0075, -0.0246, 0.0757, 0.0724], "alpha054_list": [71.1623, 50.0243, 36.863, 55.4475, 39.5586], "alpha101_list": [-23.9086, -16.9162, -12.7708, -18.7763, -13.6605]}
{"data_index": 1014727, "query_stock": "LMT", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [175.5093, 173.9277, 172.3781, 171.8723, 172.7072], "open_list": [219.17, 218.0, 215.77, 214.37, 214.37], "high_list": [220.59, 218.49, 216.37, 215.74, 216.53], "low_list": [218.01, 215.04, 214.06, 212.63, 214.26], "close_list": [218.6, 216.63, 214.7, 214.07, 215.11], "volume_list": [911600, 1455400, 1657300, 1165900, 1197100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0419, -0.2495, -0.4879, -0.6653, -0.7082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.009, -0.0089, -0.0029, 0.0049], "VWAP_list": [219.0667, 216.72, 215.0433, 214.1467, 215.3], "alpha_smr_list": [-0.0016, 0.0027, 0.004, 0.0015, -0.0014], "alpha_mom_list": [-0.004, -0.0026, -0.0063, -0.005, -0.0014], "alpha002_list": [0.625, 0.3834, 0.5633, 0.5307, 0.7599], "alpha006_list": [-0.5305, -0.4491, -0.1228, -0.2242, -0.0218], "alpha009_list": [0.1847, 1.5817, -1.5496, -0.5058, -0.835], "alpha012_list": [-0.1847, 1.5817, 1.5496, -0.5058, -0.835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 1.86, 0.0, 0.0, 0.0], "alpha024_list": [1.5977, 1.8225, 3.3159, 3.6371, 1.2204], "alpha028_list": [0.2657, 0.2553, 0.246, 0.2405, 0.2446], "alpha032_list": [3.5197, 3.6997, 3.7764, 3.8412, 3.9526], "alpha041_list": [0.2295, 0.0381, 0.1686, 0.0327, 0.092], "alpha046_list": [0.1847, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1847, 1.5817, 1.5496, 0.5058, -0.835], "alpha051_list": [0.1847, 1.5817, 1.5496, 0.5058, -0.835], "alpha053_list": [-0.0075, -0.0246, 0.0757, 0.0724, 0.061], "alpha054_list": [50.0243, 36.863, 55.4475, 39.5586, 53.9312], "alpha101_list": [-16.9162, -12.7708, -18.7763, -13.6605, -18.3455]}
{"data_index": 1014728, "query_stock": "LMT", "query_date": "2015-11-13", "movement": "freeze", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [173.9277, 172.3781, 171.8723, 172.7072, 171.4789], "open_list": [218.0, 215.77, 214.37, 214.37, 214.5], "high_list": [218.49, 216.37, 215.74, 216.53, 215.06], "low_list": [215.04, 214.06, 212.63, 214.26, 212.66], "close_list": [216.63, 214.7, 214.07, 215.11, 213.58], "volume_list": [1455400, 1657300, 1165900, 1197100, 1292200], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2495, -0.4879, -0.6653, -0.7082, -0.7946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0089, -0.0029, 0.0049, -0.0071], "VWAP_list": [216.72, 215.0433, 214.1467, 215.3, 213.7667], "alpha_smr_list": [0.0027, 0.004, 0.0015, -0.0014, 0.0028], "alpha_mom_list": [-0.0026, -0.0063, -0.005, -0.0014, 0.0034], "alpha002_list": [0.3834, 0.5633, 0.5307, 0.7599, 0.8706], "alpha006_list": [-0.4491, -0.1228, -0.2242, -0.0218, 0.2351], "alpha009_list": [1.5817, -1.5496, -0.5058, -0.835, 1.2284], "alpha012_list": [1.5817, 1.5496, -0.5058, -0.835, 1.2284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8225, 3.3159, 3.6371, 1.2204, 0.8992], "alpha028_list": [0.2553, 0.246, 0.2405, 0.2446, 0.2438], "alpha032_list": [3.6997, 3.7764, 3.8412, 3.9526, 4.0181], "alpha041_list": [0.0381, 0.1686, 0.0327, 0.092, 0.09], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5817, 1.5496, 0.5058, -0.835, 1.2284], "alpha051_list": [1.5817, 1.5496, 0.5058, -0.835, 1.2284], "alpha053_list": [-0.0246, 0.0757, 0.0724, 0.061, -0.0019], "alpha054_list": [36.863, 55.4475, 39.5586, 53.9312, 52.5499], "alpha101_list": [-12.7708, -18.7763, -13.6605, -18.3455, -17.9181]}
{"data_index": 1014729, "query_stock": "LMT", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [172.3781, 171.8723, 172.7072, 171.4789, 171.1416], "open_list": [215.77, 214.37, 214.37, 214.5, 213.5], "high_list": [216.37, 215.74, 216.53, 215.06, 214.82], "low_list": [214.06, 212.63, 214.26, 212.66, 211.78], "close_list": [214.7, 214.07, 215.11, 213.58, 213.16], "volume_list": [1657300, 1165900, 1197100, 1292200, 1059100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.4879, -0.6653, -0.7082, -0.7946, -0.845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0029, 0.0049, -0.0071, -0.002], "VWAP_list": [215.0433, 214.1467, 215.3, 213.7667, 213.2533], "alpha_smr_list": [0.004, 0.0015, -0.0014, 0.0028, 0.0004], "alpha_mom_list": [-0.0063, -0.005, -0.0014, 0.0034, -0.0043], "alpha002_list": [0.5633, 0.5307, 0.7599, 0.8706, 0.8972], "alpha006_list": [-0.1228, -0.2242, -0.0218, 0.2351, 0.338], "alpha009_list": [-1.5496, -0.5058, -0.835, 1.2284, 0.3372], "alpha012_list": [1.5496, -0.5058, -0.835, 1.2284, -0.3372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.3159, 3.6371, 1.2204, 0.8992, 0.7306], "alpha028_list": [0.246, 0.2405, 0.2446, 0.2438, 0.2529], "alpha032_list": [3.7764, 3.8412, 3.9526, 4.0181, 4.0937], "alpha041_list": [0.1686, 0.0327, 0.092, 0.09, 0.0413], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5496, 0.5058, -0.835, 1.2284, 0.3372], "alpha051_list": [1.5496, 0.5058, -0.835, 1.2284, 0.3372], "alpha053_list": [0.0757, 0.0724, 0.061, -0.0019, -0.0248], "alpha054_list": [55.4475, 39.5586, 53.9312, 52.5499, 40.3898], "alpha101_list": [-18.7763, -13.6605, -18.3455, -17.9181, -13.9291]}
{"data_index": 1014730, "query_stock": "LMT", "query_date": "2015-11-17", "movement": "rise", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [171.8723, 172.7072, 171.4789, 171.1416, 177.1713], "open_list": [214.37, 214.37, 214.5, 213.5, 214.31], "high_list": [215.74, 216.53, 215.06, 214.82, 220.84], "low_list": [212.63, 214.26, 212.66, 211.78, 214.08], "close_list": [214.07, 215.11, 213.58, 213.16, 220.67], "volume_list": [1165900, 1197100, 1292200, 1059100, 1516000], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.6653, -0.7082, -0.7946, -0.845, -0.462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0049, -0.0071, -0.002, 0.0352], "VWAP_list": [214.1467, 215.3, 213.7667, 213.2533, 218.53], "alpha_smr_list": [0.0015, -0.0014, 0.0028, 0.0004, -0.0054], "alpha_mom_list": [-0.005, -0.0014, 0.0034, -0.0043, -0.0016], "alpha002_list": [0.5307, 0.7599, 0.8706, 0.8972, -0.0758], "alpha006_list": [-0.2242, -0.0218, 0.2351, 0.338, 0.4214], "alpha009_list": [-0.5058, -0.835, 1.2284, 0.3372, -6.0296], "alpha012_list": [-0.5058, -0.835, 1.2284, -0.3372, -6.0296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.78], "alpha024_list": [3.6371, 1.2204, 0.8992, 0.7306, -4.464], "alpha028_list": [0.2405, 0.2446, 0.2438, 0.2529, 0.2367], "alpha032_list": [3.8412, 3.9526, 4.0181, 4.0937, 4.1746], "alpha041_list": [0.0327, 0.092, 0.09, 0.0413, -1.0963], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5058, -0.835, 1.2284, 0.3372, -6.0296], "alpha051_list": [0.5058, -0.835, 1.2284, 0.3372, -6.0296], "alpha053_list": [0.0724, 0.061, -0.0019, -0.0248, -0.1334], "alpha054_list": [39.5586, 53.9312, 52.5499, 40.3898, 14.1393], "alpha101_list": [-13.6605, -18.3455, -17.9181, -13.9291, -5.4931]}
{"data_index": 1014731, "query_stock": "LMT", "query_date": "2015-11-18", "movement": "freeze", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [172.7072, 171.4789, 171.1416, 177.1713, 178.5522], "open_list": [214.37, 214.5, 213.5, 214.31, 222.07], "high_list": [216.53, 215.06, 214.82, 220.84, 225.25], "low_list": [214.26, 212.66, 211.78, 214.08, 220.81], "close_list": [215.11, 213.58, 213.16, 220.67, 222.39], "volume_list": [1197100, 1292200, 1059100, 1516000, 2081500], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7082, -0.7946, -0.845, -0.462, -0.123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0071, -0.002, 0.0352, 0.0078], "VWAP_list": [215.3, 213.7667, 213.2533, 218.53, 222.8167], "alpha_smr_list": [-0.0014, 0.0028, 0.0004, -0.0054, -0.0063], "alpha_mom_list": [-0.0014, 0.0034, -0.0043, -0.0016, 0.0292], "alpha002_list": [0.7599, 0.8706, 0.8972, -0.0758, -0.2368], "alpha006_list": [-0.0218, 0.2351, 0.338, 0.4214, -0.2987], "alpha009_list": [-0.835, 1.2284, 0.3372, -6.0296, -1.3809], "alpha012_list": [-0.835, 1.2284, -0.3372, -6.0296, -1.3809], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.78, -10.43], "alpha024_list": [1.2204, 0.8992, 0.7306, -4.464, -7.0733], "alpha028_list": [0.2446, 0.2438, 0.2529, 0.2367, 0.2757], "alpha032_list": [3.9526, 4.0181, 4.0937, 4.1746, 4.2018], "alpha041_list": [0.092, 0.09, 0.0413, -1.0963, 0.2023], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.835, 1.2284, 0.3372, -6.0296, -1.3809], "alpha051_list": [-0.835, 1.2284, 0.3372, -6.0296, -1.3809], "alpha053_list": [0.061, -0.0019, -0.0248, -0.1334, -0.0621], "alpha054_list": [53.9312, 52.5499, 40.3898, 14.1393, 28.3235], "alpha101_list": [-18.3455, -17.9181, -13.9291, -5.4931, -9.7991]}
{"data_index": 1014732, "query_stock": "LMT", "query_date": "2015-11-19", "movement": "freeze", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [171.4789, 171.1416, 177.1713, 178.5522, 179.2186], "open_list": [214.5, 213.5, 214.31, 222.07, 222.54], "high_list": [215.06, 214.82, 220.84, 225.25, 223.37], "low_list": [212.66, 211.78, 214.08, 220.81, 220.72], "close_list": [213.58, 213.16, 220.67, 222.39, 223.22], "volume_list": [1292200, 1059100, 1516000, 2081500, 1185400], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.7946, -0.845, -0.462, -0.123, 0.1253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.002, 0.0352, 0.0078, 0.0037], "VWAP_list": [213.7667, 213.2533, 218.53, 222.8167, 222.4367], "alpha_smr_list": [0.0028, 0.0004, -0.0054, -0.0063, -0.0007], "alpha_mom_list": [0.0034, -0.0043, -0.0016, 0.0292, 0.0014], "alpha002_list": [0.8706, 0.8972, -0.0758, -0.2368, -0.18], "alpha006_list": [0.2351, 0.338, 0.4214, -0.2987, -0.3082], "alpha009_list": [1.2284, 0.3372, -6.0296, -1.3809, -0.6664], "alpha012_list": [1.2284, -0.3372, -6.0296, -1.3809, 0.6664], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -5.78, -10.43, -2.53], "alpha024_list": [0.8992, 0.7306, -4.464, -7.0733, -8.077], "alpha028_list": [0.2438, 0.2529, 0.2367, 0.2757, 0.261], "alpha032_list": [4.0181, 4.0937, 4.1746, 4.2018, 4.4127], "alpha041_list": [0.09, 0.0413, -1.0963, 0.2023, -0.3956], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6664], "alpha049_list": [1.2284, 0.3372, -6.0296, -1.3809, -0.6664], "alpha051_list": [1.2284, 0.3372, -6.0296, -1.3809, -0.6664], "alpha053_list": [-0.0019, -0.0248, -0.1334, -0.0621, -0.0031], "alpha054_list": [52.5499, 40.3898, 14.1393, 28.3235, 46.232], "alpha101_list": [-17.9181, -13.9291, -5.4931, -9.7991, -16.3416]}
{"data_index": 1014733, "query_stock": "LMT", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [171.1416, 177.1713, 178.5522, 179.2186, 179.8448], "open_list": [213.5, 214.31, 222.07, 222.54, 224.48], "high_list": [214.82, 220.84, 225.25, 223.37, 225.47], "low_list": [211.78, 214.08, 220.81, 220.72, 223.5], "close_list": [213.16, 220.67, 222.39, 223.22, 224.0], "volume_list": [1059100, 1516000, 2081500, 1185400, 1410700], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.845, -0.462, -0.123, 0.1253, 0.3008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0352, 0.0078, 0.0037, 0.0035], "VWAP_list": [213.2533, 218.53, 222.8167, 222.4367, 224.3233], "alpha_smr_list": [0.0004, -0.0054, -0.0063, -0.0007, -0.0056], "alpha_mom_list": [-0.0043, -0.0016, 0.0292, 0.0014, 0.0031], "alpha002_list": [0.8972, -0.0758, -0.2368, -0.18, -0.2798], "alpha006_list": [0.338, 0.4214, -0.2987, -0.3082, -0.3916], "alpha009_list": [0.3372, -6.0296, -1.3809, -0.6664, -0.6262], "alpha012_list": [-0.3372, -6.0296, -1.3809, 0.6664, -0.6262], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -5.78, -10.43, -2.53, -0.22], "alpha024_list": [0.7306, -4.464, -7.0733, -8.077, -2.6735], "alpha028_list": [0.2529, 0.2367, 0.2757, 0.261, 0.2778], "alpha032_list": [4.0937, 4.1746, 4.2018, 4.4127, 4.7006], "alpha041_list": [0.0413, -1.0963, 0.2023, -0.3956, 0.1595], "alpha046_list": [-1.0, -1.0, -1.0, -0.6664, 1.0], "alpha049_list": [0.3372, -6.0296, -1.3809, -0.6664, -0.6262], "alpha051_list": [0.3372, -6.0296, -1.3809, -0.6664, -0.6262], "alpha053_list": [-0.0248, -0.1334, -0.0621, -0.0031, 0.0388], "alpha054_list": [40.3898, 14.1393, 28.3235, 46.232, 67.138], "alpha101_list": [-13.9291, -5.4931, -9.7991, -16.3416, -22.646]}
{"data_index": 1014734, "query_stock": "LMT", "query_date": "2015-11-23", "movement": "freeze", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [177.1713, 178.5522, 179.2186, 179.8448, 181.4988], "open_list": [214.31, 222.07, 222.54, 224.48, 225.45], "high_list": [220.84, 225.25, 223.37, 225.47, 226.98], "low_list": [214.08, 220.81, 220.72, 223.5, 224.96], "close_list": [220.67, 222.39, 223.22, 224.0, 226.06], "volume_list": [1516000, 2081500, 1185400, 1410700, 1321200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.462, -0.123, 0.1253, 0.3008, 0.4866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0352, 0.0078, 0.0037, 0.0035, 0.0092], "VWAP_list": [218.53, 222.8167, 222.4367, 224.3233, 226.0], "alpha_smr_list": [-0.0054, -0.0063, -0.0007, -0.0056, -0.0065], "alpha_mom_list": [-0.0016, 0.0292, 0.0014, 0.0031, -0.0021], "alpha002_list": [-0.0758, -0.2368, -0.18, -0.2798, -0.3395], "alpha006_list": [0.4214, -0.2987, -0.3082, -0.3916, -0.2879], "alpha009_list": [-6.0296, -1.3809, -0.6664, -0.6262, 1.654], "alpha012_list": [-6.0296, -1.3809, 0.6664, -0.6262, 1.654], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.78, -10.43, -2.53, -0.22, -3.61], "alpha024_list": [-4.464, -7.0733, -8.077, -2.6735, -2.9466], "alpha028_list": [0.2367, 0.2757, 0.261, 0.2778, 0.2758], "alpha032_list": [4.1746, 4.2018, 4.4127, 4.7006, 4.9337], "alpha041_list": [-1.0963, 0.2023, -0.3956, 0.1595, -0.0323], "alpha046_list": [-1.0, -1.0, -0.6664, 1.0, 1.0], "alpha049_list": [-6.0296, -1.3809, -0.6664, -0.6262, -1.654], "alpha051_list": [-6.0296, -1.3809, -0.6664, -0.6262, -1.654], "alpha053_list": [-0.1334, -0.0621, -0.0031, 0.0388, 0.0089], "alpha054_list": [14.1393, 28.3235, 46.232, 67.138, 63.6261], "alpha101_list": [-5.4931, -9.7991, -16.3416, -22.646, -21.7474]}
{"data_index": 1014735, "query_stock": "LMT", "query_date": "2015-11-24", "movement": "freeze", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [178.5522, 179.2186, 179.8448, 181.4988, 181.4747], "open_list": [222.07, 222.54, 224.48, 225.45, 226.5], "high_list": [225.25, 223.37, 225.47, 226.98, 227.68], "low_list": [220.81, 220.72, 223.5, 224.96, 225.47], "close_list": [222.39, 223.22, 224.0, 226.06, 226.03], "volume_list": [2081500, 1185400, 1410700, 1321200, 939900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.123, 0.1253, 0.3008, 0.4866, 0.5607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0037, 0.0035, 0.0092, -0.0001], "VWAP_list": [222.8167, 222.4367, 224.3233, 226.0, 226.3933], "alpha_smr_list": [-0.0063, -0.0007, -0.0056, -0.0065, -0.0019], "alpha_mom_list": [0.0292, 0.0014, 0.0031, -0.0021, 0.0027], "alpha002_list": [-0.2368, -0.18, -0.2798, -0.3395, -0.3948], "alpha006_list": [-0.2987, -0.3082, -0.3916, -0.2879, -0.0938], "alpha009_list": [-1.3809, -0.6664, -0.6262, 1.654, 0.024], "alpha012_list": [-1.3809, 0.6664, -0.6262, 1.654, -0.024], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-10.43, -2.53, -0.22, -3.61, -2.21], "alpha024_list": [-7.0733, -8.077, -2.6735, -2.9466, -2.2561], "alpha028_list": [0.2757, 0.261, 0.2778, 0.2758, 0.2729], "alpha032_list": [4.2018, 4.4127, 4.7006, 4.9337, 5.5121], "alpha041_list": [0.2023, -0.3956, 0.1595, -0.0323, 0.179], "alpha046_list": [-1.0, -0.6664, 1.0, 1.0, 1.0], "alpha049_list": [-1.3809, -0.6664, -0.6262, -1.654, 0.024], "alpha051_list": [-1.3809, -0.6664, -0.6262, -1.654, 0.024], "alpha053_list": [-0.0621, -0.0031, 0.0388, 0.0089, 0.0261], "alpha054_list": [28.3235, 46.232, 67.138, 63.6261, 60.2942], "alpha101_list": [-9.7991, -16.3416, -22.646, -21.7474, -20.3643]}
{"data_index": 1014736, "query_stock": "LMT", "query_date": "2015-11-25", "movement": "freeze", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [179.2186, 179.8448, 181.4988, 181.4747, 181.7959], "open_list": [222.54, 224.48, 225.45, 226.5, 224.96], "high_list": [223.37, 225.47, 226.98, 227.68, 226.99], "low_list": [220.72, 223.5, 224.96, 225.47, 224.51], "close_list": [223.22, 224.0, 226.06, 226.03, 226.43], "volume_list": [1185400, 1410700, 1321200, 939900, 1234300], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1253, 0.3008, 0.4866, 0.5607, 0.5817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0035, 0.0092, -0.0001, 0.0018], "VWAP_list": [222.4367, 224.3233, 226.0, 226.3933, 225.9767], "alpha_smr_list": [-0.0007, -0.0056, -0.0065, -0.0019, 0.0047], "alpha_mom_list": [0.0014, 0.0031, -0.0021, 0.0027, -0.0021], "alpha002_list": [-0.18, -0.2798, -0.3395, -0.3948, -0.3772], "alpha006_list": [-0.3082, -0.3916, -0.2879, -0.0938, -0.011], "alpha009_list": [-0.6664, -0.6262, 1.654, 0.024, -0.3211], "alpha012_list": [0.6664, -0.6262, 1.654, -0.024, -0.3211], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.53, -0.22, -3.61, -2.21, -0.01], "alpha024_list": [-8.077, -2.6735, -2.9466, -2.2561, -1.9511], "alpha028_list": [0.261, 0.2778, 0.2758, 0.2729, 0.2622], "alpha032_list": [4.4127, 4.7006, 4.9337, 5.5121, 5.8995], "alpha041_list": [-0.3956, 0.1595, -0.0323, 0.179, -0.2301], "alpha046_list": [-0.6664, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6664, -0.6262, -1.654, 0.024, -0.3211], "alpha051_list": [-0.6664, -0.6262, -1.654, 0.024, -0.3211], "alpha053_list": [-0.0031, 0.0388, 0.0089, 0.0261, -0.0034], "alpha054_list": [46.232, 67.138, 63.6261, 60.2942, 49.9718], "alpha101_list": [-16.3416, -22.646, -21.7474, -20.3643, -17.3978]}
{"data_index": 1014737, "query_stock": "LMT", "query_date": "2015-11-27", "movement": "rise", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [179.8448, 181.4988, 181.4747, 181.7959, 181.29], "open_list": [224.48, 225.45, 226.5, 224.96, 226.48], "high_list": [225.47, 226.98, 227.68, 226.99, 227.91], "low_list": [223.5, 224.96, 225.47, 224.51, 225.32], "close_list": [224.0, 226.06, 226.03, 226.43, 225.8], "volume_list": [1410700, 1321200, 939900, 1234300, 2156400], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3008, 0.4866, 0.5607, 0.5817, 0.5143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0092, -0.0001, 0.0018, -0.0028], "VWAP_list": [224.3233, 226.0, 226.3933, 225.9767, 226.3433], "alpha_smr_list": [-0.0056, -0.0065, -0.0019, 0.0047, -0.0002], "alpha_mom_list": [0.0031, -0.0021, 0.0027, -0.0021, 0.0065], "alpha002_list": [-0.2798, -0.3395, -0.3948, -0.3772, 0.0887], "alpha006_list": [-0.3916, -0.2879, -0.0938, -0.011, -0.1784], "alpha009_list": [-0.6262, 1.654, 0.024, -0.3211, 0.5058], "alpha012_list": [-0.6262, 1.654, -0.024, -0.3211, 0.5058], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.22, -3.61, -2.21, -0.01, -0.23], "alpha024_list": [-2.6735, -2.9466, -2.2561, -1.9511, 0.2088], "alpha028_list": [0.2778, 0.2758, 0.2729, 0.2622, 0.2721], "alpha032_list": [4.7006, 4.9337, 5.5121, 5.8995, 6.2238], "alpha041_list": [0.1595, -0.0323, 0.179, -0.2301, 0.268], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6262, -1.654, 0.024, -0.3211, 0.5058], "alpha051_list": [-0.6262, -1.654, 0.024, -0.3211, 0.5058], "alpha053_list": [0.0388, 0.0089, 0.0261, -0.0034, -0.0005], "alpha054_list": [67.138, 63.6261, 60.2942, 49.9718, 51.7284], "alpha101_list": [-22.646, -21.7474, -20.3643, -17.3978, -17.4412]}
{"data_index": 1014738, "query_stock": "LMT", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [181.4988, 181.4747, 181.7959, 181.29, 182.7135], "open_list": [225.45, 226.5, 224.96, 226.48, 225.53], "high_list": [226.98, 227.68, 226.99, 227.91, 226.23], "low_list": [224.96, 225.47, 224.51, 225.32, 224.31], "close_list": [226.06, 226.03, 226.43, 225.8, 225.91], "volume_list": [1321200, 939900, 1234300, 2156400, 972800], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4866, 0.5607, 0.5817, 0.5143, 0.517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0001, 0.0018, -0.0028, 0.0079], "VWAP_list": [226.0, 226.3933, 225.9767, 226.3433, 225.4833], "alpha_smr_list": [-0.0065, -0.0019, 0.0047, -0.0002, 0.0012], "alpha_mom_list": [-0.0021, 0.0027, -0.0021, 0.0065, -0.003], "alpha002_list": [-0.3395, -0.3948, -0.3772, 0.0887, 0.1836], "alpha006_list": [-0.2879, -0.0938, -0.011, -0.1784, -0.0587], "alpha009_list": [1.654, 0.024, -0.3211, 0.5058, -1.4235], "alpha012_list": [1.654, -0.024, -0.3211, 0.5058, 1.4235], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.61, -2.21, -0.01, -0.23, 0.76], "alpha024_list": [-2.9466, -2.2561, -1.9511, 0.2088, -1.2388], "alpha028_list": [0.2758, 0.2729, 0.2622, 0.2721, 0.2568], "alpha032_list": [4.9337, 5.5121, 5.8995, 6.2238, 6.5025], "alpha041_list": [-0.0323, 0.179, -0.2301, 0.268, -0.2154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.654, 0.024, -0.3211, 0.5058, -1.4235], "alpha051_list": [-1.654, 0.024, -0.3211, 0.5058, -1.4235], "alpha053_list": [0.0089, 0.0261, -0.0034, -0.0005, 0.0286], "alpha054_list": [63.6261, 60.2942, 49.9718, 51.7284, 62.076], "alpha101_list": [-21.7474, -20.3643, -17.3978, -17.4412, -22.2887]}
{"data_index": 1014739, "query_stock": "LMT", "query_date": "2015-12-01", "movement": "freeze", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [181.4747, 181.7959, 181.29, 182.7135, 177.2542], "open_list": [226.5, 224.96, 226.48, 225.53, 223.6], "high_list": [227.68, 226.99, 227.91, 226.23, 223.68], "low_list": [225.47, 224.51, 225.32, 224.31, 218.53], "close_list": [226.03, 226.43, 225.8, 225.91, 219.16], "volume_list": [939900, 1234300, 2156400, 972800, 3000800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5607, 0.5817, 0.5143, 0.517, 0.1229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0018, -0.0028, 0.0079, -0.0299], "VWAP_list": [226.3933, 225.9767, 226.3433, 225.4833, 220.4567], "alpha_smr_list": [-0.0019, 0.0047, -0.0002, 0.0012, 0.0103], "alpha_mom_list": [0.0027, -0.0021, 0.0065, -0.003, 0.0017], "alpha002_list": [-0.3948, -0.3772, 0.0887, 0.1836, 0.5467], "alpha006_list": [-0.0938, -0.011, -0.1784, -0.0587, 0.1063], "alpha009_list": [0.024, -0.3211, 0.5058, -1.4235, 5.4594], "alpha012_list": [-0.024, -0.3211, 0.5058, 1.4235, 5.4594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.21, -0.01, -0.23, 0.76, 4.23], "alpha024_list": [-2.2561, -1.9511, 0.2088, -1.2388, 4.5417], "alpha028_list": [0.2729, 0.2622, 0.2721, 0.2568, 0.2578], "alpha032_list": [5.5121, 5.8995, 6.2238, 6.5025, 6.6187], "alpha041_list": [0.179, -0.2301, 0.268, -0.2154, 0.6333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.024, -0.3211, 0.5058, -1.4235, 5.4594], "alpha051_list": [0.024, -0.3211, 0.5058, -1.4235, 5.4594], "alpha053_list": [0.0261, -0.0034, -0.0005, 0.0286, 0.0584], "alpha054_list": [60.2942, 49.9718, 51.7284, 62.076, 25.6016], "alpha101_list": [-20.3643, -17.3978, -17.4412, -22.2887, -8.9975]}
{"data_index": 1014740, "query_stock": "LMT", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [181.7959, 181.29, 182.7135, 177.2542, 178.0953], "open_list": [224.96, 226.48, 225.53, 223.6, 220.06], "high_list": [226.99, 227.91, 226.23, 223.68, 223.1], "low_list": [224.51, 225.32, 224.31, 218.53, 219.37], "close_list": [226.43, 225.8, 225.91, 219.16, 220.2], "volume_list": [1234300, 2156400, 972800, 3000800, 1267200], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5817, 0.5143, 0.517, 0.1229, -0.0973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0028, 0.0079, -0.0299, 0.0047], "VWAP_list": [225.9767, 226.3433, 225.4833, 220.4567, 220.89], "alpha_smr_list": [0.0047, -0.0002, 0.0012, 0.0103, -0.0041], "alpha_mom_list": [-0.0021, 0.0065, -0.003, 0.0017, -0.0201], "alpha002_list": [-0.3772, 0.0887, 0.1836, 0.5467, 0.3938], "alpha006_list": [-0.011, -0.1784, -0.0587, 0.1063, 0.1284], "alpha009_list": [-0.3211, 0.5058, -1.4235, 5.4594, -0.8411], "alpha012_list": [-0.3211, 0.5058, 1.4235, 5.4594, 0.8411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.23, 0.76, 4.23, 3.13], "alpha024_list": [-1.9511, 0.2088, -1.2388, 4.5417, 3.1947], "alpha028_list": [0.2622, 0.2721, 0.2568, 0.2578, 0.2495], "alpha032_list": [5.8995, 6.2238, 6.5025, 6.6187, 6.7528], "alpha041_list": [-0.2301, 0.268, -0.2154, 0.6333, 0.3371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3211, 0.5058, -1.4235, 5.4594, -0.8411], "alpha051_list": [-0.3211, 0.5058, -1.4235, 5.4594, -0.8411], "alpha053_list": [-0.0034, -0.0005, 0.0286, 0.0584, 0.0147], "alpha054_list": [49.9718, 51.7284, 62.076, 25.6016, 31.8726], "alpha101_list": [-17.3978, -17.4412, -22.2887, -8.9975, -11.2475]}
{"data_index": 1014741, "query_stock": "LMT", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [181.29, 182.7135, 177.2542, 178.0953, 177.0762], "open_list": [226.48, 225.53, 223.6, 220.06, 220.25], "high_list": [227.91, 226.23, 223.68, 223.1, 220.95], "low_list": [225.32, 224.31, 218.53, 219.37, 218.78], "close_list": [225.8, 225.91, 219.16, 220.2, 218.94], "volume_list": [2156400, 972800, 3000800, 1267200, 1307400], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5143, 0.517, 0.1229, -0.0973, -0.3155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0079, -0.0299, 0.0047, -0.0057], "VWAP_list": [226.3433, 225.4833, 220.4567, 220.89, 219.5567], "alpha_smr_list": [-0.0002, 0.0012, 0.0103, -0.0041, -0.0002], "alpha_mom_list": [0.0065, -0.003, 0.0017, -0.0201, 0.0006], "alpha002_list": [0.0887, 0.1836, 0.5467, 0.3938, 0.4494], "alpha006_list": [-0.1784, -0.0587, 0.1063, 0.1284, -0.0269], "alpha009_list": [0.5058, -1.4235, 5.4594, -0.8411, 1.019], "alpha012_list": [0.5058, 1.4235, 5.4594, 0.8411, 1.019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.76, 4.23, 3.13, 0.0], "alpha024_list": [0.2088, -1.2388, 4.5417, 3.1947, 5.6373], "alpha028_list": [0.2721, 0.2568, 0.2578, 0.2495, 0.2459], "alpha032_list": [6.2238, 6.5025, 6.6187, 6.7528, 6.8529], "alpha041_list": [0.268, -0.2154, 0.6333, 0.3371, 0.3057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5058, -1.4235, 5.4594, -0.8411, 1.019], "alpha051_list": [0.5058, -1.4235, 5.4594, -0.8411, 1.019], "alpha053_list": [-0.0005, 0.0286, 0.0584, 0.0147, 0.0118], "alpha054_list": [51.7284, 62.076, 25.6016, 31.8726, 57.2129], "alpha101_list": [-17.4412, -22.2887, -8.9975, -11.2475, -19.8866]}
{"data_index": 1014742, "query_stock": "LMT", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [182.7135, 177.2542, 178.0953, 177.0762, 174.2617], "open_list": [225.53, 223.6, 220.06, 220.25, 219.27], "high_list": [226.23, 223.68, 223.1, 220.95, 219.76], "low_list": [224.31, 218.53, 219.37, 218.78, 214.69], "close_list": [225.91, 219.16, 220.2, 218.94, 215.46], "volume_list": [972800, 3000800, 1267200, 1307400, 1776500], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.517, 0.1229, -0.0973, -0.3155, -0.6349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0299, 0.0047, -0.0057, -0.0159], "VWAP_list": [225.4833, 220.4567, 220.89, 219.5567, 216.6367], "alpha_smr_list": [0.0012, 0.0103, -0.0041, -0.0002, -0.0015], "alpha_mom_list": [-0.003, 0.0017, -0.0201, 0.0006, -0.006], "alpha002_list": [0.1836, 0.5467, 0.3938, 0.4494, 0.4921], "alpha006_list": [-0.0587, 0.1063, 0.1284, -0.0269, 0.0815], "alpha009_list": [-1.4235, 5.4594, -0.8411, 1.019, 2.8146], "alpha012_list": [1.4235, 5.4594, 0.8411, 1.019, 2.8146], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.76, 4.23, 3.13, 0.0, 0.0], "alpha024_list": [-1.2388, 4.5417, 3.1947, 5.6373, 2.9925], "alpha028_list": [0.2568, 0.2578, 0.2495, 0.2459, 0.2458], "alpha032_list": [6.5025, 6.6187, 6.7528, 6.8529, 6.8475], "alpha041_list": [-0.2154, 0.6333, 0.3371, 0.3057, 0.5735], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.4235, 5.4594, -0.8411, 1.019, 2.8146], "alpha051_list": [-1.4235, 5.4594, -0.8411, 1.019, 2.8146], "alpha053_list": [0.0286, 0.0584, 0.0147, 0.0118, -0.0803], "alpha054_list": [62.076, 25.6016, 31.8726, 57.2129, 25.1516], "alpha101_list": [-22.2887, -8.9975, -11.2475, -19.8866, -8.8756]}
{"data_index": 1014743, "query_stock": "LMT", "query_date": "2015-12-07", "movement": "freeze", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [177.2542, 178.0953, 177.0762, 174.2617, 176.6314], "open_list": [223.6, 220.06, 220.25, 219.27, 216.0], "high_list": [223.68, 223.1, 220.95, 219.76, 219.9], "low_list": [218.53, 219.37, 218.78, 214.69, 216.0], "close_list": [219.16, 220.2, 218.94, 215.46, 218.39], "volume_list": [3000800, 1267200, 1307400, 1776500, 1701600], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1229, -0.0973, -0.3155, -0.6349, -0.6686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0299, 0.0047, -0.0057, -0.0159, 0.0136], "VWAP_list": [220.4567, 220.89, 219.5567, 216.6367, 218.0967], "alpha_smr_list": [0.0103, -0.0041, -0.0002, -0.0015, -0.0025], "alpha_mom_list": [0.0017, -0.0201, 0.0006, -0.006, -0.0175], "alpha002_list": [0.5467, 0.3938, 0.4494, 0.4921, 0.2276], "alpha006_list": [0.1063, 0.1284, -0.0269, 0.0815, 0.1053], "alpha009_list": [5.4594, -0.8411, 1.019, 2.8146, -2.3697], "alpha012_list": [5.4594, 0.8411, 1.019, 2.8146, 2.3697], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.23, 3.13, 0.0, 0.0, 0.0], "alpha024_list": [4.5417, 3.1947, 5.6373, 2.9925, 1.4639], "alpha028_list": [0.2578, 0.2495, 0.2459, 0.2458, 0.2324], "alpha032_list": [6.6187, 6.7528, 6.8529, 6.8475, 6.8403], "alpha041_list": [0.6333, 0.3371, 0.3057, 0.5735, -0.1554], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.4594, -0.8411, 1.019, 2.8146, -2.3697], "alpha051_list": [5.4594, -0.8411, 1.019, 2.8146, -2.3697], "alpha053_list": [0.0584, 0.0147, 0.0118, -0.0803, -0.0526], "alpha054_list": [25.6016, 31.8726, 57.2129, 25.1516, 27.6068], "alpha101_list": [-8.9975, -11.2475, -19.8866, -8.8756, -10.0919]}
{"data_index": 1014744, "query_stock": "LMT", "query_date": "2015-12-08", "movement": "freeze", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [178.0953, 177.0762, 174.2617, 176.6314, 177.2299], "open_list": [220.06, 220.25, 219.27, 216.0, 218.34], "high_list": [223.1, 220.95, 219.76, 219.9, 219.62], "low_list": [219.37, 218.78, 214.69, 216.0, 217.55], "close_list": [220.2, 218.94, 215.46, 218.39, 219.13], "volume_list": [1267200, 1307400, 1776500, 1701600, 1537800], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0973, -0.3155, -0.6349, -0.6686, -0.6331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0057, -0.0159, 0.0136, 0.0034], "VWAP_list": [220.89, 219.5567, 216.6367, 218.0967, 218.7667], "alpha_smr_list": [-0.0041, -0.0002, -0.0015, -0.0025, 0.0002], "alpha_mom_list": [-0.0201, 0.0006, -0.006, -0.0175, 0.011], "alpha002_list": [0.3938, 0.4494, 0.4921, 0.2276, 0.2218], "alpha006_list": [0.1284, -0.0269, 0.0815, 0.1053, 0.0583], "alpha009_list": [-0.8411, 1.019, 2.8146, -2.3697, -0.5985], "alpha012_list": [0.8411, 1.019, 2.8146, 2.3697, 0.5985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.13, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1947, 5.6373, 2.9925, 1.4639, -0.1537], "alpha028_list": [0.2495, 0.2459, 0.2458, 0.2324, 0.2346], "alpha032_list": [6.7528, 6.8529, 6.8475, 6.8403, 6.951], "alpha041_list": [0.3371, 0.3057, 0.5735, -0.1554, -0.1841], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8411, 1.019, 2.8146, -2.3697, -0.5985], "alpha051_list": [-0.8411, 1.019, 2.8146, -2.3697, -0.5985], "alpha053_list": [0.0147, 0.0118, -0.0803, -0.0526, -0.0011], "alpha054_list": [31.8726, 57.2129, 25.1516, 27.6068, 55.2756], "alpha101_list": [-11.2475, -19.8866, -8.8756, -10.0919, -19.8504]}
{"data_index": 1014745, "query_stock": "LMT", "query_date": "2015-12-09", "movement": "fall", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [177.0762, 174.2617, 176.6314, 177.2299, 176.9711], "open_list": [220.25, 219.27, 216.0, 218.34, 217.69], "high_list": [220.95, 219.76, 219.9, 219.62, 219.78], "low_list": [218.78, 214.69, 216.0, 217.55, 217.3], "close_list": [218.94, 215.46, 218.39, 219.13, 218.81], "volume_list": [1307400, 1776500, 1701600, 1537800, 844400], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3155, -0.6349, -0.6686, -0.6331, -0.6092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0159, 0.0136, 0.0034, -0.0015], "VWAP_list": [219.5567, 216.6367, 218.0967, 218.7667, 218.63], "alpha_smr_list": [-0.0002, -0.0015, -0.0025, 0.0002, 0.0066], "alpha_mom_list": [0.0006, -0.006, -0.0175, 0.011, 0.0036], "alpha002_list": [0.4494, 0.4921, 0.2276, 0.2218, 0.1634], "alpha006_list": [-0.0269, 0.0815, 0.1053, 0.0583, -0.2322], "alpha009_list": [1.019, 2.8146, -2.3697, -0.5985, 0.2588], "alpha012_list": [1.019, 2.8146, 2.3697, 0.5985, -0.2588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.6373, 2.9925, 1.4639, -0.1537, -2.7094], "alpha028_list": [0.2459, 0.2458, 0.2324, 0.2346, 0.2386], "alpha032_list": [6.8529, 6.8475, 6.8403, 6.951, 7.0648], "alpha041_list": [0.3057, 0.5735, -0.1554, -0.1841, -0.0935], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.019, 2.8146, -2.3697, -0.5985, 0.2588], "alpha051_list": [1.019, 2.8146, -2.3697, -0.5985, 0.2588], "alpha053_list": [0.0118, -0.0803, -0.0526, -0.0011, -0.0034], "alpha054_list": [57.2129, 25.1516, 27.6068, 55.2756, 45.798], "alpha101_list": [-19.8866, -8.8756, -10.0919, -19.8504, -16.4123]}
{"data_index": 1014746, "query_stock": "LMT", "query_date": "2015-12-10", "movement": "rise", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [174.2617, 176.6314, 177.2299, 176.9711, 175.9439], "open_list": [219.27, 216.0, 218.34, 217.69, 218.02], "high_list": [219.76, 219.9, 219.62, 219.78, 220.26], "low_list": [214.69, 216.0, 217.55, 217.3, 216.61], "close_list": [215.46, 218.39, 219.13, 218.81, 217.54], "volume_list": [1776500, 1701600, 1537800, 844400, 1194900], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.6349, -0.6686, -0.6331, -0.6092, -0.6416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, 0.0136, 0.0034, -0.0015, -0.0058], "VWAP_list": [216.6367, 218.0967, 218.7667, 218.63, 218.1367], "alpha_smr_list": [-0.0015, -0.0025, 0.0002, 0.0066, 0.0036], "alpha_mom_list": [-0.006, -0.0175, 0.011, 0.0036, 0.0051], "alpha002_list": [0.4921, 0.2276, 0.2218, 0.1634, 0.205], "alpha006_list": [0.0815, 0.1053, 0.0583, -0.2322, -0.3641], "alpha009_list": [2.8146, -2.3697, -0.5985, 0.2588, 1.0272], "alpha012_list": [2.8146, 2.3697, 0.5985, -0.2588, 1.0272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9925, 1.4639, -0.1537, -2.7094, 0.6875], "alpha028_list": [0.2458, 0.2324, 0.2346, 0.2386, 0.2536], "alpha032_list": [6.8475, 6.8403, 6.951, 7.0648, 7.2064], "alpha041_list": [0.5735, -0.1554, -0.1841, -0.0935, 0.2907], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8146, -2.3697, -0.5985, 0.2588, 1.0272], "alpha051_list": [2.8146, -2.3697, -0.5985, 0.2588, 1.0272], "alpha053_list": [-0.0803, -0.0526, -0.0011, -0.0034, -0.0309], "alpha054_list": [25.1516, 27.6068, 55.2756, 45.798, 32.5499], "alpha101_list": [-8.8756, -10.0919, -19.8504, -16.4123, -11.5246]}
{"data_index": 1014747, "query_stock": "LMT", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [176.6314, 177.2299, 176.9711, 175.9439, 177.0278], "open_list": [216.0, 218.34, 217.69, 218.02, 217.92], "high_list": [219.9, 219.62, 219.78, 220.26, 219.75], "low_list": [216.0, 217.55, 217.3, 216.61, 217.0], "close_list": [218.39, 219.13, 218.81, 217.54, 218.88], "volume_list": [1701600, 1537800, 844400, 1194900, 1119200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6686, -0.6331, -0.6092, -0.6416, -0.5714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0034, -0.0015, -0.0058, 0.0062], "VWAP_list": [218.0967, 218.7667, 218.63, 218.1367, 218.5433], "alpha_smr_list": [-0.0025, 0.0002, 0.0066, 0.0036, -0.0017], "alpha_mom_list": [-0.0175, 0.011, 0.0036, 0.0051, -0.0022], "alpha002_list": [0.2276, 0.2218, 0.1634, 0.205, 0.2593], "alpha006_list": [0.1053, 0.0583, -0.2322, -0.3641, -0.2606], "alpha009_list": [-2.3697, -0.5985, 0.2588, 1.0272, -1.0838], "alpha012_list": [2.3697, 0.5985, -0.2588, 1.0272, 1.0838], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4639, -0.1537, -2.7094, 0.6875, 0.2022], "alpha028_list": [0.2324, 0.2346, 0.2386, 0.2536, 0.239], "alpha032_list": [6.8403, 6.951, 7.0648, 7.2064, 7.3708], "alpha041_list": [-0.1554, -0.1841, -0.0935, 0.2907, -0.1727], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3697, -0.5985, 0.2588, 1.0272, -1.0838], "alpha051_list": [-2.3697, -0.5985, 0.2588, 1.0272, -1.0838], "alpha053_list": [-0.0526, -0.0011, -0.0034, -0.0309, -0.0226], "alpha054_list": [27.6068, 55.2756, 45.798, 32.5499, 41.087], "alpha101_list": [-10.0919, -19.8504, -16.4123, -11.5246, -14.8645]}
{"data_index": 1014748, "query_stock": "LMT", "query_date": "2015-12-14", "movement": "freeze", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [177.2299, 176.9711, 175.9439, 177.0278, 175.669], "open_list": [218.34, 217.69, 218.02, 217.92, 217.54], "high_list": [219.62, 219.78, 220.26, 219.75, 219.16], "low_list": [217.55, 217.3, 216.61, 217.0, 216.7], "close_list": [219.13, 218.81, 217.54, 218.88, 217.2], "volume_list": [1537800, 844400, 1194900, 1119200, 1801900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6331, -0.6092, -0.6416, -0.5714, -0.5951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0015, -0.0058, 0.0062, -0.0077], "VWAP_list": [218.7667, 218.63, 218.1367, 218.5433, 217.6867], "alpha_smr_list": [0.0002, 0.0066, 0.0036, -0.0017, 0.0061], "alpha_mom_list": [0.011, 0.0036, 0.0051, -0.0022, 0.0044], "alpha002_list": [0.2218, 0.1634, 0.205, 0.2593, -0.1178], "alpha006_list": [0.0583, -0.2322, -0.3641, -0.2606, -0.6318], "alpha009_list": [-0.5985, 0.2588, 1.0272, -1.0838, 1.3588], "alpha012_list": [0.5985, -0.2588, 1.0272, 1.0838, 1.3588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1537, -2.7094, 0.6875, 0.2022, 1.3021], "alpha028_list": [0.2346, 0.2386, 0.2536, 0.239, 0.2522], "alpha032_list": [6.951, 7.0648, 7.2064, 7.3708, 7.441], "alpha041_list": [-0.1841, -0.0935, 0.2907, -0.1727, 0.2399], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5985, 0.2588, 1.0272, -1.0838, 1.3588], "alpha051_list": [-0.5985, 0.2588, 1.0272, -1.0838, 1.3588], "alpha053_list": [-0.0011, -0.0034, -0.0309, -0.0226, 0.0648], "alpha054_list": [55.2756, 45.798, 32.5499, 41.087, 48.5731], "alpha101_list": [-19.8504, -16.4123, -11.5246, -14.8645, -17.0138]}
{"data_index": 1014749, "query_stock": "LMT", "query_date": "2015-12-15", "movement": "fall", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [176.9711, 175.9439, 177.0278, 175.669, 175.1675], "open_list": [217.69, 218.02, 217.92, 217.54, 215.99], "high_list": [219.78, 220.26, 219.75, 219.16, 217.57], "low_list": [217.3, 216.61, 217.0, 216.7, 214.72], "close_list": [218.81, 217.54, 218.88, 217.2, 216.58], "volume_list": [844400, 1194900, 1119200, 1801900, 2026500], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6092, -0.6416, -0.5714, -0.5951, -0.6203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0058, 0.0062, -0.0077, -0.0029], "VWAP_list": [218.63, 218.1367, 218.5433, 217.6867, 216.29], "alpha_smr_list": [0.0066, 0.0036, -0.0017, 0.0061, 0.0056], "alpha_mom_list": [0.0036, 0.0051, -0.0022, 0.0044, -0.0016], "alpha002_list": [0.1634, 0.205, 0.2593, -0.1178, 0.1749], "alpha006_list": [-0.2322, -0.3641, -0.2606, -0.6318, 0.3856], "alpha009_list": [0.2588, 1.0272, -1.0838, 1.3588, 0.5014], "alpha012_list": [-0.2588, 1.0272, 1.0838, 1.3588, 0.5014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7094, 0.6875, 0.2022, 1.3021, 0.7764], "alpha028_list": [0.2386, 0.2536, 0.239, 0.2522, 0.2282], "alpha032_list": [7.0648, 7.2064, 7.3708, 7.441, 7.4691], "alpha041_list": [-0.0935, 0.2907, -0.1727, 0.2399, -0.1497], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2588, 1.0272, -1.0838, 1.3588, 0.5014], "alpha051_list": [0.2588, 1.0272, -1.0838, 1.3588, 0.5014], "alpha053_list": [-0.0034, -0.0309, -0.0226, 0.0648, 0.0183], "alpha054_list": [45.798, 32.5499, 41.087, 48.5731, 39.5574], "alpha101_list": [-16.4123, -11.5246, -14.8645, -17.0138, -14.3186]}
{"data_index": 1014750, "query_stock": "LMT", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [175.9439, 177.0278, 175.669, 175.1675, 173.7602], "open_list": [218.02, 217.92, 217.54, 215.99, 217.0], "high_list": [220.26, 219.75, 219.16, 217.57, 217.24], "low_list": [216.61, 217.0, 216.7, 214.72, 214.72], "close_list": [217.54, 218.88, 217.2, 216.58, 214.84], "volume_list": [1194900, 1119200, 1801900, 2026500, 1539800], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6416, -0.5714, -0.5951, -0.6203, -0.7016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, 0.0062, -0.0077, -0.0029, -0.008], "VWAP_list": [218.1367, 218.5433, 217.6867, 216.29, 215.6], "alpha_smr_list": [0.0036, -0.0017, 0.0061, 0.0056, -0.0019], "alpha_mom_list": [0.0051, -0.0022, 0.0044, -0.0016, 0.0027], "alpha002_list": [0.205, 0.2593, -0.1178, 0.1749, -0.155], "alpha006_list": [-0.3641, -0.2606, -0.6318, 0.3856, 0.3489], "alpha009_list": [1.0272, -1.0838, 1.3588, 0.5014, 1.4073], "alpha012_list": [1.0272, 1.0838, 1.3588, 0.5014, -1.4073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6875, 0.2022, 1.3021, 0.7764, 3.2676], "alpha028_list": [0.2536, 0.239, 0.2522, 0.2282, 0.2392], "alpha032_list": [7.2064, 7.3708, 7.441, 7.4691, 7.4835], "alpha041_list": [0.2907, -0.1727, 0.2399, -0.1497, 0.3763], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0272, -1.0838, 1.3588, 0.5014, 1.4073], "alpha051_list": [1.0272, -1.0838, 1.3588, 0.5014, 1.4073], "alpha053_list": [-0.0309, -0.0226, 0.0648, 0.0183, -0.0095], "alpha054_list": [32.5499, 41.087, 48.5731, 39.5574, 49.3746], "alpha101_list": [-11.5246, -14.8645, -17.0138, -14.3186, -17.1518]}
{"data_index": 1014751, "query_stock": "LMT", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [177.0278, 175.669, 175.1675, 173.7602, 175.9116], "open_list": [217.92, 217.54, 215.99, 217.0, 216.0], "high_list": [219.75, 219.16, 217.57, 217.24, 218.11], "low_list": [217.0, 216.7, 214.72, 214.72, 214.75], "close_list": [218.88, 217.2, 216.58, 214.84, 217.5], "volume_list": [1119200, 1801900, 2026500, 1539800, 1352000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5714, -0.5951, -0.6203, -0.7016, -0.5851], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0077, -0.0029, -0.008, 0.0124], "VWAP_list": [218.5433, 217.6867, 216.29, 215.6, 216.7867], "alpha_smr_list": [-0.0017, 0.0061, 0.0056, -0.0019, -0.0054], "alpha_mom_list": [-0.0022, 0.0044, -0.0016, 0.0027, -0.01], "alpha002_list": [0.2593, -0.1178, 0.1749, -0.155, -0.1467], "alpha006_list": [-0.2606, -0.6318, 0.3856, 0.3489, 0.2253], "alpha009_list": [-1.0838, 1.3588, 0.5014, 1.4073, -2.1514], "alpha012_list": [1.0838, 1.3588, 0.5014, -1.4073, 2.1514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2022, 1.3021, 0.7764, 3.2676, -0.2426], "alpha028_list": [0.239, 0.2522, 0.2282, 0.2392, 0.2248], "alpha032_list": [7.3708, 7.441, 7.4691, 7.4835, 7.5432], "alpha041_list": [-0.1727, 0.2399, -0.1497, 0.3763, -0.3632], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.0838, 1.3588, 0.5014, 1.4073, -2.1514], "alpha051_list": [-1.0838, 1.3588, 0.5014, 1.4073, -2.1514], "alpha053_list": [-0.0226, 0.0648, 0.0183, -0.0095, 0.0389], "alpha054_list": [41.087, 48.5731, 39.5574, 49.3746, 32.264], "alpha101_list": [-14.8645, -17.0138, -14.3186, -17.1518, -11.9275]}
{"data_index": 1014752, "query_stock": "LMT", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [175.669, 175.1675, 173.7602, 175.9116, 174.0676], "open_list": [217.54, 215.99, 217.0, 216.0, 217.86], "high_list": [219.16, 217.57, 217.24, 218.11, 218.77], "low_list": [216.7, 214.72, 214.72, 214.75, 215.16], "close_list": [217.2, 216.58, 214.84, 217.5, 215.22], "volume_list": [1801900, 2026500, 1539800, 1352000, 1282300], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5951, -0.6203, -0.7016, -0.5851, -0.6043], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.0029, -0.008, 0.0124, -0.0105], "VWAP_list": [217.6867, 216.29, 215.6, 216.7867, 216.3833], "alpha_smr_list": [0.0061, 0.0056, -0.0019, -0.0054, -0.0017], "alpha_mom_list": [0.0044, -0.0016, 0.0027, -0.01, 0.0069], "alpha002_list": [-0.1178, 0.1749, -0.155, -0.1467, -0.2989], "alpha006_list": [-0.6318, 0.3856, 0.3489, 0.2253, 0.5247], "alpha009_list": [1.3588, 0.5014, 1.4073, -2.1514, 1.844], "alpha012_list": [1.3588, 0.5014, -1.4073, 2.1514, -1.844], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3021, 0.7764, 3.2676, -0.2426, 1.1], "alpha028_list": [0.2522, 0.2282, 0.2392, 0.2248, 0.2475], "alpha032_list": [7.441, 7.4691, 7.4835, 7.5432, 7.5875], "alpha041_list": [0.2399, -0.1497, 0.3763, -0.3632, 0.5742], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.3588, 0.5014, 1.4073, -2.1514, 1.844], "alpha051_list": [1.3588, 0.5014, 1.4073, -2.1514, 1.844], "alpha053_list": [0.0648, 0.0183, -0.0095, 0.0389, 0.0112], "alpha054_list": [48.5731, 39.5574, 49.3746, 32.264, 34.9585], "alpha101_list": [-17.0138, -14.3186, -17.1518, -11.9275, -12.1275]}
{"data_index": 1014753, "query_stock": "LMT", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [175.1675, 173.7602, 175.9116, 174.0676, 171.6088], "open_list": [215.99, 217.0, 216.0, 217.86, 213.75], "high_list": [217.57, 217.24, 218.11, 218.77, 215.17], "low_list": [214.72, 214.72, 214.75, 215.16, 211.85], "close_list": [216.58, 214.84, 217.5, 215.22, 212.18], "volume_list": [2026500, 1539800, 1352000, 1282300, 2058200], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6203, -0.7016, -0.5851, -0.6043, -0.7455], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.008, 0.0124, -0.0105, -0.0141], "VWAP_list": [216.29, 215.6, 216.7867, 216.3833, 213.0667], "alpha_smr_list": [0.0056, -0.0019, -0.0054, -0.0017, 0.0069], "alpha_mom_list": [-0.0016, 0.0027, -0.01, 0.0069, -0.0122], "alpha002_list": [0.1749, -0.155, -0.1467, -0.2989, -0.0837], "alpha006_list": [0.3856, 0.3489, 0.2253, 0.5247, 0.6548], "alpha009_list": [0.5014, 1.4073, -2.1514, 1.844, 2.4588], "alpha012_list": [0.5014, -1.4073, 2.1514, -1.844, 2.4588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7764, 3.2676, -0.2426, 1.1, 2.1514], "alpha028_list": [0.2282, 0.2392, 0.2248, 0.2475, 0.2406], "alpha032_list": [7.4691, 7.4835, 7.5432, 7.5875, 7.6118], "alpha041_list": [-0.1497, 0.3763, -0.3632, 0.5742, 0.4369], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 2.4588], "alpha049_list": [0.5014, 1.4073, -2.1514, 1.844, 2.4588], "alpha051_list": [0.5014, 1.4073, -2.1514, 1.844, 2.4588], "alpha053_list": [0.0183, -0.0095, 0.0389, 0.0112, -0.0312], "alpha054_list": [39.5574, 49.3746, 32.264, 34.9585, 36.3385], "alpha101_list": [-14.3186, -17.1518, -11.9275, -12.1275, -12.6893]}
{"data_index": 1014754, "query_stock": "LMT", "query_date": "2015-12-22", "movement": "rise", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [173.7602, 175.9116, 174.0676, 171.6088, 174.2698], "open_list": [217.0, 216.0, 217.86, 213.75, 213.8], "high_list": [217.24, 218.11, 218.77, 215.17, 215.59], "low_list": [214.72, 214.75, 215.16, 211.85, 213.52], "close_list": [214.84, 217.5, 215.22, 212.18, 215.47], "volume_list": [1539800, 1352000, 1282300, 2058200, 1066800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7016, -0.5851, -0.6043, -0.7455, -0.6273], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0124, -0.0105, -0.0141, 0.0155], "VWAP_list": [215.6, 216.7867, 216.3833, 213.0667, 214.86], "alpha_smr_list": [-0.0019, -0.0054, -0.0017, 0.0069, -0.0076], "alpha_mom_list": [0.0027, -0.01, 0.0069, -0.0122, -0.0074], "alpha002_list": [-0.155, -0.1467, -0.2989, -0.0837, 0.1112], "alpha006_list": [0.3489, 0.2253, 0.5247, 0.6548, 0.3689], "alpha009_list": [1.4073, -2.1514, 1.844, 2.4588, -2.661], "alpha012_list": [-1.4073, 2.1514, -1.844, 2.4588, 2.661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.2676, -0.2426, 1.1, 2.1514, 1.6418], "alpha028_list": [0.2392, 0.2248, 0.2475, 0.2406, 0.2248], "alpha032_list": [7.4835, 7.5432, 7.5875, 7.6118, 7.71], "alpha041_list": [0.3763, -0.3632, 0.5742, 0.4369, -0.3075], "alpha046_list": [-1.0, 1.0, 1.0, 2.4588, 1.0], "alpha049_list": [1.4073, -2.1514, 1.844, 2.4588, -2.661], "alpha051_list": [1.4073, -2.1514, 1.844, 2.4588, -2.661], "alpha053_list": [-0.0095, 0.0389, 0.0112, -0.0312, 0.0088], "alpha054_list": [49.3746, 32.264, 34.9585, 36.3385, 52.6989], "alpha101_list": [-17.1518, -11.9275, -12.1275, -12.6893, -19.0876]}
{"data_index": 1014755, "query_stock": "LMT", "query_date": "2015-12-23", "movement": "freeze", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [175.9116, 174.0676, 171.6088, 174.2698, 175.9763], "open_list": [216.0, 217.86, 213.75, 213.8, 216.16], "high_list": [218.11, 218.77, 215.17, 215.59, 218.23], "low_list": [214.75, 215.16, 211.85, 213.52, 215.58], "close_list": [217.5, 215.22, 212.18, 215.47, 217.58], "volume_list": [1352000, 1282300, 2058200, 1066800, 895200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5851, -0.6043, -0.7455, -0.6273, -0.4121], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0105, -0.0141, 0.0155, 0.0098], "VWAP_list": [216.7867, 216.3833, 213.0667, 214.86, 217.13], "alpha_smr_list": [-0.0054, -0.0017, 0.0069, -0.0076, -0.0032], "alpha_mom_list": [-0.01, 0.0069, -0.0122, -0.0074, 0.0078], "alpha002_list": [-0.1467, -0.2989, -0.0837, 0.1112, 0.534], "alpha006_list": [0.2253, 0.5247, 0.6548, 0.3689, 0.2364], "alpha009_list": [-2.1514, 1.844, 2.4588, -2.661, -1.7065], "alpha012_list": [2.1514, -1.844, 2.4588, 2.661, 1.7065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2426, 1.1, 2.1514, 1.6418, -1.9087], "alpha028_list": [0.2248, 0.2475, 0.2406, 0.2248, 0.2298], "alpha032_list": [7.5432, 7.5875, 7.6118, 7.71, 7.7638], "alpha041_list": [-0.3632, 0.5742, 0.4369, -0.3075, -0.229], "alpha046_list": [1.0, 1.0, 2.4588, 1.0, 1.0], "alpha049_list": [-2.1514, 1.844, 2.4588, -2.661, -1.7065], "alpha051_list": [-2.1514, 1.844, 2.4588, -2.661, -1.7065], "alpha053_list": [0.0389, 0.0112, -0.0312, 0.0088, 0.0228], "alpha054_list": [32.264, 34.9585, 36.3385, 52.6989, 41.7924], "alpha101_list": [-11.9275, -12.1275, -12.6893, -19.0876, -15.158]}
{"data_index": 1014756, "query_stock": "LMT", "query_date": "2015-12-24", "movement": "freeze", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [174.0676, 171.6088, 174.2698, 175.9763, 176.2594], "open_list": [217.86, 213.75, 213.8, 216.16, 218.0], "high_list": [218.77, 215.17, 215.59, 218.23, 218.35], "low_list": [215.16, 211.85, 213.52, 215.58, 217.18], "close_list": [215.22, 212.18, 215.47, 217.58, 217.93], "volume_list": [1282300, 2058200, 1066800, 895200, 742400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6043, -0.7455, -0.6273, -0.4121, -0.2374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, -0.0141, 0.0155, 0.0098, 0.0016], "VWAP_list": [216.3833, 213.0667, 214.86, 217.13, 217.82], "alpha_smr_list": [-0.0017, 0.0069, -0.0076, -0.0032, -0.0019], "alpha_mom_list": [0.0069, -0.0122, -0.0074, 0.0078, 0.0065], "alpha002_list": [-0.2989, -0.0837, 0.1112, 0.534, 0.5711], "alpha006_list": [0.5247, 0.6548, 0.3689, 0.2364, 0.3194], "alpha009_list": [1.844, 2.4588, -2.661, -1.7065, -0.2831], "alpha012_list": [-1.844, 2.4588, 2.661, 1.7065, 0.2831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1, 2.1514, 1.6418, -1.9087, -4.6506], "alpha028_list": [0.2475, 0.2406, 0.2248, 0.2298, 0.2335], "alpha032_list": [7.5875, 7.6118, 7.71, 7.7638, 7.8261], "alpha041_list": [0.5742, 0.4369, -0.3075, -0.229, -0.0558], "alpha046_list": [1.0, 2.4588, 1.0, 1.0, 1.0], "alpha049_list": [1.844, 2.4588, -2.661, -1.7065, -0.2831], "alpha051_list": [1.844, 2.4588, -2.661, -1.7065, -0.2831], "alpha053_list": [0.0112, -0.0312, 0.0088, 0.0228, 0.0402], "alpha054_list": [34.9585, 36.3385, 52.6989, 41.7924, 101.2215], "alpha101_list": [-12.1275, -12.6893, -19.0876, -15.158, -35.6449]}
{"data_index": 1014757, "query_stock": "LMT", "query_date": "2015-12-28", "movement": "freeze", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [171.6088, 174.2698, 175.9763, 176.2594, 176.7689], "open_list": [213.75, 213.8, 216.16, 218.0, 218.0], "high_list": [215.17, 215.59, 218.23, 218.35, 219.0], "low_list": [211.85, 213.52, 215.58, 217.18, 217.49], "close_list": [212.18, 215.47, 217.58, 217.93, 218.56], "volume_list": [2058200, 1066800, 895200, 742400, 524400], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.7455, -0.6273, -0.4121, -0.2374, -0.0822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0155, 0.0098, 0.0016, 0.0029], "VWAP_list": [213.0667, 214.86, 217.13, 217.82, 218.35], "alpha_smr_list": [0.0069, -0.0076, -0.0032, -0.0019, -0.0003], "alpha_mom_list": [-0.0122, -0.0074, 0.0078, 0.0065, -0.0003], "alpha002_list": [-0.0837, 0.1112, 0.534, 0.5711, 0.5527], "alpha006_list": [0.6548, 0.3689, 0.2364, 0.3194, 0.4012], "alpha009_list": [2.4588, -2.661, -1.7065, -0.2831, -0.5095], "alpha012_list": [2.4588, 2.661, 1.7065, 0.2831, 0.5095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1514, 1.6418, -1.9087, -4.6506, -2.4991], "alpha028_list": [0.2406, 0.2248, 0.2298, 0.2335, 0.2345], "alpha032_list": [7.6118, 7.71, 7.7638, 7.8261, 7.8806], "alpha041_list": [0.4369, -0.3075, -0.229, -0.0558, -0.1063], "alpha046_list": [2.4588, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4588, -2.661, -1.7065, -0.2831, -0.5095], "alpha051_list": [2.4588, -2.661, -1.7065, -0.2831, -0.5095], "alpha053_list": [-0.0312, 0.0088, 0.0228, 0.0402, 0.0229], "alpha054_list": [36.3385, 52.6989, 41.7924, 101.2215, 76.9304], "alpha101_list": [-12.6893, -19.0876, -15.158, -35.6449, -27.2874]}
{"data_index": 1014758, "query_stock": "LMT", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [174.2698, 175.9763, 176.2594, 176.7689, 176.6476], "open_list": [213.8, 216.16, 218.0, 218.0, 218.08], "high_list": [215.59, 218.23, 218.35, 219.0, 218.77], "low_list": [213.52, 215.58, 217.18, 217.49, 217.43], "close_list": [215.47, 217.58, 217.93, 218.56, 218.41], "volume_list": [1066800, 895200, 742400, 524400, 612900], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.6273, -0.4121, -0.2374, -0.0822, 0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0098, 0.0016, 0.0029, -0.0007], "VWAP_list": [214.86, 217.13, 217.82, 218.35, 218.2033], "alpha_smr_list": [-0.0076, -0.0032, -0.0019, -0.0003, 0.0022], "alpha_mom_list": [-0.0074, 0.0078, 0.0065, -0.0003, 0.0026], "alpha002_list": [0.1112, 0.534, 0.5711, 0.5527, 0.7731], "alpha006_list": [0.3689, 0.2364, 0.3194, 0.4012, 0.5832], "alpha009_list": [-2.661, -1.7065, -0.2831, -0.5095, 0.1213], "alpha012_list": [2.661, 1.7065, 0.2831, 0.5095, 0.1213], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6418, -1.9087, -4.6506, -2.4991, -0.6713], "alpha028_list": [0.2248, 0.2298, 0.2335, 0.2345, 0.2343], "alpha032_list": [7.71, 7.7638, 7.8261, 7.8806, 7.9459], "alpha041_list": [-0.3075, -0.229, -0.0558, -0.1063, -0.1044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.661, -1.7065, -0.2831, -0.5095, 0.1213], "alpha051_list": [-2.661, -1.7065, -0.2831, -0.5095, 0.1213], "alpha053_list": [0.0088, 0.0228, 0.0402, 0.0229, 0.0392], "alpha054_list": [52.6989, 41.7924, 101.2215, 76.9304, 87.278], "alpha101_list": [-19.0876, -15.158, -35.6449, -27.2874, -30.8964]}
{"data_index": 1014759, "query_stock": "LMT", "query_date": "2015-12-30", "movement": "freeze", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [175.9763, 176.2594, 176.7689, 176.6476, 178.3137], "open_list": [216.16, 218.0, 218.0, 218.08, 219.36], "high_list": [218.23, 218.35, 219.0, 218.77, 221.35], "low_list": [215.58, 217.18, 217.49, 217.43, 218.8], "close_list": [217.58, 217.93, 218.56, 218.41, 220.47], "volume_list": [895200, 742400, 524400, 612900, 768300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4121, -0.2374, -0.0822, 0.0126, 0.1785], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0016, 0.0029, -0.0007, 0.0094], "VWAP_list": [217.13, 217.82, 218.35, 218.2033, 220.2067], "alpha_smr_list": [-0.0032, -0.0019, -0.0003, 0.0022, -0.0043], "alpha_mom_list": [0.0078, 0.0065, -0.0003, 0.0026, 0.0015], "alpha002_list": [0.534, 0.5711, 0.5527, 0.7731, -0.1711], "alpha006_list": [0.2364, 0.3194, 0.4012, 0.5832, 0.6459], "alpha009_list": [-1.7065, -0.2831, -0.5095, 0.1213, -1.6661], "alpha012_list": [1.7065, 0.2831, 0.5095, 0.1213, -1.6661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.35], "alpha024_list": [-1.9087, -4.6506, -2.4991, -0.6713, -2.0543], "alpha028_list": [0.2298, 0.2335, 0.2345, 0.2343, 0.2356], "alpha032_list": [7.7638, 7.8261, 7.8806, 7.9459, 8.06], "alpha041_list": [-0.229, -0.0558, -0.1063, -0.1044, -0.1354], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7065, -0.2831, -0.5095, 0.1213, -1.6661], "alpha051_list": [-1.7065, -0.2831, -0.5095, 0.1213, -1.6661], "alpha053_list": [0.0228, 0.0402, 0.0229, 0.0392, -0.0015], "alpha054_list": [41.7924, 101.2215, 76.9304, 87.278, 44.7334], "alpha101_list": [-15.158, -35.6449, -27.2874, -30.8964, -16.0903]}
{"data_index": 1014760, "query_stock": "LMT", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [176.2594, 176.7689, 176.6476, 178.3137, 177.7718], "open_list": [218.0, 218.0, 218.08, 219.36, 220.93], "high_list": [218.35, 219.0, 218.77, 221.35, 221.24], "low_list": [217.18, 217.49, 217.43, 218.8, 219.62], "close_list": [217.93, 218.56, 218.41, 220.47, 219.8], "volume_list": [742400, 524400, 612900, 768300, 633500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2374, -0.0822, 0.0126, 0.1785, 0.2391], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0029, -0.0007, 0.0094, -0.003], "VWAP_list": [217.82, 218.35, 218.2033, 220.2067, 220.22], "alpha_smr_list": [-0.0019, -0.0003, 0.0022, -0.0043, -0.0021], "alpha_mom_list": [0.0065, -0.0003, 0.0026, 0.0015, 0.005], "alpha002_list": [0.5711, 0.5527, 0.7731, -0.1711, 0.1796], "alpha006_list": [0.3194, 0.4012, 0.5832, 0.6459, 0.7065], "alpha009_list": [-0.2831, -0.5095, 0.1213, -1.6661, 0.5419], "alpha012_list": [0.2831, 0.5095, 0.1213, -1.6661, -0.5419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.35, -2.47], "alpha024_list": [-4.6506, -2.4991, -0.6713, -2.0543, -1.0029], "alpha028_list": [0.2335, 0.2345, 0.2343, 0.2356, 0.2434], "alpha032_list": [7.8261, 7.8806, 7.9459, 8.06, 8.1689], "alpha041_list": [-0.0558, -0.1063, -0.1044, -0.1354, 0.2085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2831, -0.5095, 0.1213, -1.6661, 0.5419], "alpha051_list": [-0.2831, -0.5095, 0.1213, -1.6661, 0.5419], "alpha053_list": [0.0402, 0.0229, 0.0392, -0.0015, 0.0478], "alpha054_list": [101.2215, 76.9304, 87.278, 44.7334, 76.5806], "alpha101_list": [-35.6449, -27.2874, -30.8964, -16.0903, -26.6243]}
{"data_index": 1015013, "query_stock": "MA", "query_date": "2015-06-02", "movement": "rise", "date_list": ["2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01"], "adj_close_list": [87.0953, 87.7587, 87.9767, 87.446, 87.7303], "open_list": [92.6, 92.11, 92.6, 92.81, 92.4], "high_list": [92.64, 92.78, 92.96, 92.92, 92.94], "low_list": [91.55, 91.89, 92.11, 92.15, 91.61], "close_list": [91.89, 92.59, 92.82, 92.26, 92.56], "volume_list": [2965400, 2597800, 1777700, 3561400, 2635400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1342, -0.1541, -0.1531, -0.1864, -0.187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.0076, 0.0025, -0.006, 0.0033], "VWAP_list": [92.0267, 92.42, 92.63, 92.4433, 92.37], "alpha_smr_list": [0.001, -0.0024, -0.0001, 0.0001, -0.0015], "alpha_mom_list": [-0.0028, -0.0077, 0.0052, 0.0024, -0.0059], "alpha002_list": [-0.6477, -0.6314, -0.1907, 0.43, 0.204], "alpha006_list": [0.5909, -0.0764, -0.2666, -0.2176, -0.178], "alpha009_list": [0.7582, -0.6635, -0.218, 0.5308, -0.2843], "alpha012_list": [0.7582, 0.6635, 0.218, 0.5308, 0.2843], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.32, 0.0, 0.0], "alpha024_list": [1.2795, 0.2938, -0.1232, -0.3507, 0.0285], "alpha028_list": [-0.0811, -0.0839, -0.0882, -0.0869, -0.0947], "alpha032_list": [11.0296, 11.0412, 11.0506, 11.0605, 11.0866], "alpha041_list": [0.0667, -0.0861, -0.096, 0.0909, -0.0974], "alpha046_list": [-1.0, -0.6635, -0.218, -1.0, -0.2843], "alpha049_list": [0.7582, -0.6635, -0.218, 0.5308, -0.2843], "alpha051_list": [0.7582, -0.6635, -0.218, 0.5308, -0.2843], "alpha053_list": [0.042, 0.0064, 0.0796, 0.1508, 0.0259], "alpha054_list": [5.5524, 5.9125, 6.2819, 8.2273, 3.7806], "alpha101_list": [-5.0456, -4.8836, -5.4327, -6.9573, -3.5084]}
{"data_index": 1015014, "query_stock": "MA", "query_date": "2015-06-03", "movement": "freeze", "date_list": ["2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02"], "adj_close_list": [87.7587, 87.9767, 87.446, 87.7303, 88.3085], "open_list": [92.11, 92.6, 92.81, 92.4, 92.14], "high_list": [92.78, 92.96, 92.92, 92.94, 93.52], "low_list": [91.89, 92.11, 92.15, 91.61, 91.44], "close_list": [92.59, 92.82, 92.26, 92.56, 93.17], "volume_list": [2597800, 1777700, 3561400, 2635400, 2795500], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1541, -0.1531, -0.1864, -0.187, -0.148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0025, -0.006, 0.0033, 0.0066], "VWAP_list": [92.42, 92.63, 92.4433, 92.37, 92.71], "alpha_smr_list": [-0.0024, -0.0001, 0.0001, -0.0015, 0.0045], "alpha_mom_list": [-0.0077, 0.0052, 0.0024, -0.0059, 0.0017], "alpha002_list": [-0.6314, -0.1907, 0.43, 0.204, 0.4544], "alpha006_list": [-0.0764, -0.2666, -0.2176, -0.178, -0.2325], "alpha009_list": [-0.6635, -0.218, 0.5308, -0.2843, -0.5782], "alpha012_list": [0.6635, 0.218, 0.5308, 0.2843, -0.5782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.32, 0.0, 0.0, -0.6], "alpha024_list": [0.2938, -0.1232, -0.3507, 0.0285, -0.3317], "alpha028_list": [-0.0839, -0.0882, -0.0869, -0.0947, -0.0908], "alpha032_list": [11.0412, 11.0506, 11.0605, 11.0866, 11.1227], "alpha041_list": [-0.0861, -0.096, 0.0909, -0.0974, -0.2358], "alpha046_list": [-0.6635, -0.218, -1.0, -0.2843, -0.5782], "alpha049_list": [-0.6635, -0.218, 0.5308, -0.2843, -0.5782], "alpha051_list": [-0.6635, -0.218, 0.5308, -0.2843, -0.5782], "alpha053_list": [0.0064, 0.0796, 0.1508, 0.0259, -0.4475], "alpha054_list": [5.9125, 6.2819, 8.2273, 3.7806, 1.8618], "alpha101_list": [-4.8836, -5.4327, -6.9573, -3.5084, -1.8412]}
{"data_index": 1015015, "query_stock": "MA", "query_date": "2015-06-04", "movement": "fall", "date_list": ["2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03"], "adj_close_list": [87.9767, 87.446, 87.7303, 88.3085, 88.6213], "open_list": [92.6, 92.81, 92.4, 92.14, 93.3], "high_list": [92.96, 92.92, 92.94, 93.52, 94.06], "low_list": [92.11, 92.15, 91.61, 91.44, 92.9], "close_list": [92.82, 92.26, 92.56, 93.17, 93.5], "volume_list": [1777700, 3561400, 2635400, 2795500, 3638000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1531, -0.1864, -0.187, -0.148, -0.1028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.006, 0.0033, 0.0066, 0.0035], "VWAP_list": [92.63, 92.4433, 92.37, 92.71, 93.4867], "alpha_smr_list": [-0.0001, 0.0001, -0.0015, 0.0045, -0.0014], "alpha_mom_list": [0.0052, 0.0024, -0.0059, 0.0017, 0.0111], "alpha002_list": [-0.1907, 0.43, 0.204, 0.4544, 0.5351], "alpha006_list": [-0.2666, -0.2176, -0.178, -0.2325, -0.2275], "alpha009_list": [-0.218, 0.5308, -0.2843, -0.5782, -0.3128], "alpha012_list": [0.218, 0.5308, 0.2843, -0.5782, -0.3128], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.32, 0.0, 0.0, -0.6, -1.12], "alpha024_list": [-0.1232, -0.3507, 0.0285, -0.3317, -1.1753], "alpha028_list": [-0.0882, -0.0869, -0.0947, -0.0908, -0.0888], "alpha032_list": [11.0506, 11.0605, 11.0866, 11.1227, 11.2005], "alpha041_list": [-0.096, 0.0909, -0.0974, -0.2358, -0.0085], "alpha046_list": [-0.218, -1.0, -0.2843, -0.5782, -1.0], "alpha049_list": [-0.218, 0.5308, -0.2843, -0.5782, -0.3128], "alpha051_list": [-0.218, 0.5308, -0.2843, -0.5782, -0.3128], "alpha053_list": [0.0796, 0.1508, 0.0259, -0.4475, 0.0198], "alpha054_list": [6.2819, 8.2273, 3.7806, 1.8618, 4.7707], "alpha101_list": [-5.4327, -6.9573, -3.5084, -1.8412, -4.0299]}
{"data_index": 1015016, "query_stock": "MA", "query_date": "2015-06-05", "movement": "freeze", "date_list": ["2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04"], "adj_close_list": [87.446, 87.7303, 88.3085, 88.6213, 87.7398], "open_list": [92.81, 92.4, 92.14, 93.3, 92.95], "high_list": [92.92, 92.94, 93.52, 94.06, 93.66], "low_list": [92.15, 91.61, 91.44, 92.9, 92.32], "close_list": [92.26, 92.56, 93.17, 93.5, 92.57], "volume_list": [3561400, 2635400, 2795500, 3638000, 3320300], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1864, -0.187, -0.148, -0.1028, -0.132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0033, 0.0066, 0.0035, -0.0099], "VWAP_list": [92.4433, 92.37, 92.71, 93.4867, 92.85], "alpha_smr_list": [0.0001, -0.0015, 0.0045, -0.0014, 0.0059], "alpha_mom_list": [0.0024, -0.0059, 0.0017, 0.0111, 0.0021], "alpha002_list": [0.43, 0.204, 0.4544, 0.5351, 0.5604], "alpha006_list": [-0.2176, -0.178, -0.2325, -0.2275, -0.4647], "alpha009_list": [0.5308, -0.2843, -0.5782, -0.3128, 0.8815], "alpha012_list": [0.5308, 0.2843, -0.5782, -0.3128, -0.8815], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6, -1.12, -0.14], "alpha024_list": [-0.3507, 0.0285, -0.3317, -1.1753, -0.0095], "alpha028_list": [-0.0869, -0.0947, -0.0908, -0.0888, -0.087], "alpha032_list": [11.0605, 11.0866, 11.1227, 11.2005, 11.2462], "alpha041_list": [0.0909, -0.0974, -0.2358, -0.0085, 0.1376], "alpha046_list": [-1.0, -0.2843, -0.5782, -1.0, -1.0], "alpha049_list": [0.5308, -0.2843, -0.5782, -0.3128, 0.8815], "alpha051_list": [0.5308, -0.2843, -0.5782, -0.3128, 0.8815], "alpha053_list": [0.1508, 0.0259, -0.4475, 0.0198, -0.16], "alpha054_list": [8.2273, 3.7806, 1.8618, 4.7707, 4.5608], "alpha101_list": [-6.9573, -3.5084, -1.8412, -4.0299, -3.8853]}
{"data_index": 1015017, "query_stock": "MA", "query_date": "2015-06-08", "movement": "fall", "date_list": ["2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05"], "adj_close_list": [87.7303, 88.3085, 88.6213, 87.7398, 87.7872], "open_list": [92.4, 92.14, 93.3, 92.95, 92.44], "high_list": [92.94, 93.52, 94.06, 93.66, 92.84], "low_list": [91.61, 91.44, 92.9, 92.32, 91.7], "close_list": [92.56, 93.17, 93.5, 92.57, 92.62], "volume_list": [2635400, 2795500, 3638000, 3320300, 2655000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.187, -0.148, -0.1028, -0.132, -0.1467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0066, 0.0035, -0.0099, 0.0005], "VWAP_list": [92.37, 92.71, 93.4867, 92.85, 92.3867], "alpha_smr_list": [-0.0015, 0.0045, -0.0014, 0.0059, 0.0014], "alpha_mom_list": [-0.0059, 0.0017, 0.0111, 0.0021, -0.0041], "alpha002_list": [0.204, 0.4544, 0.5351, 0.5604, 0.5853], "alpha006_list": [-0.178, -0.2325, -0.2275, -0.4647, -0.499], "alpha009_list": [-0.2843, -0.5782, -0.3128, 0.8815, -0.0474], "alpha012_list": [0.2843, -0.5782, -0.3128, -0.8815, 0.0474], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.6, -1.12, -0.14, 0.0], "alpha024_list": [0.0285, -0.3317, -1.1753, -0.0095, 0.5213], "alpha028_list": [-0.0947, -0.0908, -0.0888, -0.087, -0.093], "alpha032_list": [11.0866, 11.1227, 11.2005, 11.2462, 11.2686], "alpha041_list": [-0.0974, -0.2358, -0.0085, 0.1376, -0.1184], "alpha046_list": [-0.2843, -0.5782, -1.0, -1.0, -0.0474], "alpha049_list": [-0.2843, -0.5782, -0.3128, 0.8815, -0.0474], "alpha051_list": [-0.2843, -0.5782, -0.3128, 0.8815, -0.0474], "alpha053_list": [0.0259, -0.4475, 0.0198, -0.16, -0.1579], "alpha054_list": [3.7806, 1.8618, 4.7707, 4.5608, 4.4436], "alpha101_list": [-3.5084, -1.8412, -4.0299, -3.8853, -4.0779]}
{"data_index": 1015018, "query_stock": "MA", "query_date": "2015-06-09", "movement": "freeze", "date_list": ["2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08"], "adj_close_list": [88.3085, 88.6213, 87.7398, 87.7872, 87.1047], "open_list": [92.14, 93.3, 92.95, 92.44, 92.39], "high_list": [93.52, 94.06, 93.66, 92.84, 92.61], "low_list": [91.44, 92.9, 92.32, 91.7, 91.77], "close_list": [93.17, 93.5, 92.57, 92.62, 91.9], "volume_list": [2795500, 3638000, 3320300, 2655000, 2561500], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.148, -0.1028, -0.132, -0.1467, -0.1979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0035, -0.0099, 0.0005, -0.0078], "VWAP_list": [92.71, 93.4867, 92.85, 92.3867, 92.0933], "alpha_smr_list": [0.0045, -0.0014, 0.0059, 0.0014, 0.0025], "alpha_mom_list": [0.0017, 0.0111, 0.0021, -0.0041, 0.0019], "alpha002_list": [0.4544, 0.5351, 0.5604, 0.5853, 0.1337], "alpha006_list": [-0.2325, -0.2275, -0.4647, -0.499, -0.6303], "alpha009_list": [-0.5782, -0.3128, 0.8815, -0.0474, 0.6824], "alpha012_list": [-0.5782, -0.3128, -0.8815, 0.0474, -0.6824], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6, -1.12, -0.14, 0.0, 0.0], "alpha024_list": [-0.3317, -1.1753, -0.0095, 0.5213, 1.5165], "alpha028_list": [-0.0908, -0.0888, -0.087, -0.093, -0.0841], "alpha032_list": [11.1227, 11.2005, 11.2462, 11.2686, 11.2812], "alpha041_list": [-0.2358, -0.0085, 0.1376, -0.1184, 0.0957], "alpha046_list": [-0.5782, -1.0, -1.0, -0.0474, 1.0], "alpha049_list": [-0.5782, -0.3128, 0.8815, -0.0474, 0.6824], "alpha051_list": [-0.5782, -0.3128, 0.8815, -0.0474, 0.6824], "alpha053_list": [-0.4475, 0.0198, -0.16, -0.1579, 0.0646], "alpha054_list": [1.8618, 4.7707, 4.5608, 4.4436, 7.4561], "alpha101_list": [-1.8412, -4.0299, -3.8853, -4.0779, -6.2845]}
{"data_index": 1015019, "query_stock": "MA", "query_date": "2015-06-10", "movement": "rise", "date_list": ["2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09"], "adj_close_list": [88.6213, 87.7398, 87.7872, 87.1047, 87.2848], "open_list": [93.3, 92.95, 92.44, 92.39, 91.73], "high_list": [94.06, 93.66, 92.84, 92.61, 92.31], "low_list": [92.9, 92.32, 91.7, 91.77, 91.3], "close_list": [93.5, 92.57, 92.62, 91.9, 92.09], "volume_list": [3638000, 3320300, 2655000, 2561500, 2375100], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1028, -0.132, -0.1467, -0.1979, -0.2137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0099, 0.0005, -0.0078, 0.0021], "VWAP_list": [93.4867, 92.85, 92.3867, 92.0933, 91.9], "alpha_smr_list": [-0.0014, 0.0059, 0.0014, 0.0025, 0.0019], "alpha_mom_list": [0.0111, 0.0021, -0.0041, 0.0019, -0.0053], "alpha002_list": [0.5351, 0.5604, 0.5853, 0.1337, 0.2175], "alpha006_list": [-0.2275, -0.4647, -0.499, -0.6303, -0.644], "alpha009_list": [-0.3128, 0.8815, -0.0474, 0.6824, -0.1801], "alpha012_list": [-0.3128, -0.8815, 0.0474, -0.6824, 0.1801], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.12, -0.14, 0.0, 0.0, 0.0], "alpha024_list": [-1.1753, -0.0095, 0.5213, 1.5165, 0.4549], "alpha028_list": [-0.0888, -0.087, -0.093, -0.0841, -0.0849], "alpha032_list": [11.2005, 11.2462, 11.2686, 11.2812, 11.2857], "alpha041_list": [-0.0085, 0.1376, -0.1184, 0.0957, -0.0964], "alpha046_list": [-1.0, -1.0, -0.0474, 1.0, 1.0], "alpha049_list": [-0.3128, 0.8815, -0.0474, 0.6824, -0.1801], "alpha051_list": [-0.3128, 0.8815, -0.0474, 0.6824, -0.1801], "alpha053_list": [0.0198, -0.16, -0.1579, 0.0646, -0.0361], "alpha054_list": [4.7707, 4.5608, 4.4436, 7.4561, 5.0962], "alpha101_list": [-4.0299, -3.8853, -4.0779, -6.2845, -4.3968]}
{"data_index": 1015020, "query_stock": "MA", "query_date": "2015-06-11", "movement": "freeze", "date_list": ["2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10"], "adj_close_list": [87.7398, 87.7872, 87.1047, 87.2848, 89.2563], "open_list": [92.95, 92.44, 92.39, 91.73, 92.5], "high_list": [93.66, 92.84, 92.61, 92.31, 94.36], "low_list": [92.32, 91.7, 91.77, 91.3, 92.4], "close_list": [92.57, 92.62, 91.9, 92.09, 94.17], "volume_list": [3320300, 2655000, 2561500, 2375100, 3727600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.132, -0.1467, -0.1979, -0.2137, -0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0276], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0099, 0.0005, -0.0078, 0.0021, 0.0226], "VWAP_list": [92.85, 92.3867, 92.0933, 91.9, 93.6433], "alpha_smr_list": [0.0059, 0.0014, 0.0025, 0.0019, -0.0044], "alpha_mom_list": [0.0021, -0.0041, 0.0019, -0.0053, 0.0039], "alpha002_list": [0.5604, 0.5853, 0.1337, 0.2175, -0.4604], "alpha006_list": [-0.4647, -0.499, -0.6303, -0.644, -0.5615], "alpha009_list": [0.8815, -0.0474, 0.6824, -0.1801, -1.9715], "alpha012_list": [-0.8815, 0.0474, -0.6824, 0.1801, -1.9715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.0, 0.0, 0.0, -1.75], "alpha024_list": [-0.0095, 0.5213, 1.5165, 0.4549, -1.4692], "alpha028_list": [-0.087, -0.093, -0.0841, -0.0849, -0.094], "alpha032_list": [11.2462, 11.2686, 11.2812, 11.2857, 11.3189], "alpha041_list": [0.1376, -0.1184, 0.0957, -0.0964, -0.2685], "alpha046_list": [-1.0, -0.0474, 1.0, 1.0, 1.0], "alpha049_list": [0.8815, -0.0474, 0.6824, -0.1801, -1.9715], "alpha051_list": [0.8815, -0.0474, 0.6824, -0.1801, -1.9715], "alpha053_list": [-0.16, -0.1579, 0.0646, -0.0361, -0.4178], "alpha054_list": [4.5608, 4.4436, 7.4561, 5.0962, 1.9173], "alpha101_list": [-3.8853, -4.0779, -6.2845, -4.3968, -1.6541]}
{"data_index": 1015021, "query_stock": "MA", "query_date": "2015-06-12", "movement": "fall", "date_list": ["2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11"], "adj_close_list": [87.7872, 87.1047, 87.2848, 89.2563, 89.5691], "open_list": [92.44, 92.39, 91.73, 92.5, 94.35], "high_list": [92.84, 92.61, 92.31, 94.36, 95.13], "low_list": [91.7, 91.77, 91.3, 92.4, 93.98], "close_list": [92.62, 91.9, 92.09, 94.17, 94.5], "volume_list": [2655000, 2561500, 2375100, 3727600, 3403600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1467, -0.1979, -0.2137, -0.0917, 0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0276, 0.0754], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, -0.0078, 0.0021, 0.0226, 0.0035], "VWAP_list": [92.3867, 92.0933, 91.9, 93.6433, 94.5367], "alpha_smr_list": [0.0014, 0.0025, 0.0019, -0.0044, -0.0019], "alpha_mom_list": [-0.0041, 0.0019, -0.0053, 0.0039, 0.0179], "alpha002_list": [0.5853, 0.1337, 0.2175, -0.4604, -0.438], "alpha006_list": [-0.499, -0.6303, -0.644, -0.5615, -0.6318], "alpha009_list": [-0.0474, 0.6824, -0.1801, -1.9715, -0.3128], "alpha012_list": [0.0474, -0.6824, 0.1801, -1.9715, 0.3128], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.75, -2.82], "alpha024_list": [0.5213, 1.5165, 0.4549, -1.4692, -2.4644], "alpha028_list": [-0.093, -0.0841, -0.0849, -0.094, -0.0919], "alpha032_list": [11.2686, 11.2812, 11.2857, 11.3189, 11.3394], "alpha041_list": [-0.1184, 0.0957, -0.0964, -0.2685, 0.0166], "alpha046_list": [-0.0474, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0474, 0.6824, -0.1801, -1.9715, -0.3128], "alpha051_list": [-0.0474, 0.6824, -0.1801, -1.9715, -0.3128], "alpha053_list": [-0.1579, 0.0646, -0.0361, -0.4178, -0.097], "alpha054_list": [4.4436, 7.4561, 5.0962, 1.9173, 4.9745], "alpha101_list": [-4.0779, -6.2845, -4.3968, -1.6541, -4.1537]}
{"data_index": 1015022, "query_stock": "MA", "query_date": "2015-06-15", "movement": "fall", "date_list": ["2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12"], "adj_close_list": [87.1047, 87.2848, 89.2563, 89.5691, 88.8772], "open_list": [92.39, 91.73, 92.5, 94.35, 94.05], "high_list": [92.61, 92.31, 94.36, 95.13, 94.27], "low_list": [91.77, 91.3, 92.4, 93.98, 93.21], "close_list": [91.9, 92.09, 94.17, 94.5, 93.77], "volume_list": [2561500, 2375100, 3727600, 3403600, 2777500], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1979, -0.2137, -0.0917, 0.0046, 0.0156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0276, 0.0754, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0021, 0.0226, 0.0035, -0.0077], "VWAP_list": [92.0933, 91.9, 93.6433, 94.5367, 93.75], "alpha_smr_list": [0.0025, 0.0019, -0.0044, -0.0019, 0.0048], "alpha_mom_list": [0.0019, -0.0053, 0.0039, 0.0179, 0.0016], "alpha002_list": [0.1337, 0.2175, -0.4604, -0.438, -0.6945], "alpha006_list": [-0.6303, -0.644, -0.5615, -0.6318, -0.4765], "alpha009_list": [0.6824, -0.1801, -1.9715, -0.3128, 0.6919], "alpha012_list": [-0.6824, 0.1801, -1.9715, 0.3128, -0.6919], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.75, -2.82, 0.09], "alpha024_list": [1.5165, 0.4549, -1.4692, -2.4644, -1.5923], "alpha028_list": [-0.0841, -0.0849, -0.094, -0.0919, -0.0949], "alpha032_list": [11.2812, 11.2857, 11.3189, 11.3394, 11.3939], "alpha041_list": [0.0957, -0.0964, -0.2685, 0.0166, -0.0115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6824, -0.1801, -1.9715, -0.3128, 0.6919], "alpha051_list": [0.6824, -0.1801, -1.9715, -0.3128, 0.6919], "alpha053_list": [0.0646, -0.0361, -0.4178, -0.097, 0.0982], "alpha054_list": [7.4561, 5.0962, 1.9173, 4.9745, 5.4239], "alpha101_list": [-6.2845, -4.3968, -1.6541, -4.1537, -4.8754]}
{"data_index": 1015023, "query_stock": "MA", "query_date": "2015-06-16", "movement": "rise", "date_list": ["2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15"], "adj_close_list": [87.2848, 89.2563, 89.5691, 88.8772, 88.4317], "open_list": [91.73, 92.5, 94.35, 94.05, 92.93], "high_list": [92.31, 94.36, 95.13, 94.27, 93.54], "low_list": [91.3, 92.4, 93.98, 93.21, 92.15], "close_list": [92.09, 94.17, 94.5, 93.77, 93.3], "volume_list": [2375100, 3727600, 3403600, 2777500, 3229000], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2137, -0.0917, 0.0046, 0.0156, -0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0276, 0.0754, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0226, 0.0035, -0.0077, -0.005], "VWAP_list": [91.9, 93.6433, 94.5367, 93.75, 92.9967], "alpha_smr_list": [0.0019, -0.0044, -0.0019, 0.0048, 0.009], "alpha_mom_list": [-0.0053, 0.0039, 0.0179, 0.0016, -0.003], "alpha002_list": [0.2175, -0.4604, -0.438, -0.6945, -0.7389], "alpha006_list": [-0.644, -0.5615, -0.6318, -0.4765, -0.4519], "alpha009_list": [-0.1801, -1.9715, -0.3128, 0.6919, 0.4455], "alpha012_list": [0.1801, -1.9715, 0.3128, -0.6919, 0.4455], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.75, -2.82, 0.09, 1.59], "alpha024_list": [0.4549, -1.4692, -2.4644, -1.5923, 0.8246], "alpha028_list": [-0.0849, -0.094, -0.0919, -0.0949, -0.0976], "alpha032_list": [11.2857, 11.3189, 11.3394, 11.3939, 11.4233], "alpha041_list": [-0.0964, -0.2685, 0.0166, -0.0115, -0.1543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1801, -1.9715, -0.3128, 0.6919, 0.4455], "alpha051_list": [-0.1801, -1.9715, -0.3128, 0.6919, 0.4455], "alpha053_list": [-0.0361, -0.4178, -0.097, 0.0982, 0.2904], "alpha054_list": [5.0962, 1.9173, 4.9745, 5.4239, 3.4282], "alpha101_list": [-4.3968, -1.6541, -4.1537, -4.8754, -3.2339]}
{"data_index": 1015024, "query_stock": "MA", "query_date": "2015-06-17", "movement": "freeze", "date_list": ["2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16"], "adj_close_list": [89.2563, 89.5691, 88.8772, 88.4317, 89.2374], "open_list": [92.5, 94.35, 94.05, 92.93, 93.33], "high_list": [94.36, 95.13, 94.27, 93.54, 94.42], "low_list": [92.4, 93.98, 93.21, 92.15, 93.08], "close_list": [94.17, 94.5, 93.77, 93.3, 94.15], "volume_list": [3727600, 3403600, 2777500, 3229000, 2446100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0917, 0.0046, 0.0156, -0.0116, 0.0183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0276, 0.0754, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, 0.0035, -0.0077, -0.005, 0.0091], "VWAP_list": [93.6433, 94.5367, 93.75, 92.9967, 93.8833], "alpha_smr_list": [-0.0044, -0.0019, 0.0048, 0.009, -0.0003], "alpha_mom_list": [0.0039, 0.0179, 0.0016, -0.003, 0.004], "alpha002_list": [-0.4604, -0.438, -0.6945, -0.7389, -0.514], "alpha006_list": [-0.5615, -0.6318, -0.4765, -0.4519, -0.3254], "alpha009_list": [-1.9715, -0.3128, 0.6919, 0.4455, -0.8057], "alpha012_list": [-1.9715, 0.3128, -0.6919, 0.4455, 0.8057], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.75, -2.82, 0.09, 1.59, -0.15], "alpha024_list": [-1.4692, -2.4644, -1.5923, 0.8246, 0.3318], "alpha028_list": [-0.094, -0.0919, -0.0949, -0.0976, -0.0915], "alpha032_list": [11.3189, 11.3394, 11.3939, 11.4233, 11.4371], "alpha041_list": [-0.2685, 0.0166, -0.0115, -0.1543, -0.1357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9715, -0.3128, 0.6919, 0.4455, -0.8057], "alpha051_list": [-1.9715, -0.3128, 0.6919, 0.4455, -0.8057], "alpha053_list": [-0.4178, -0.097, 0.0982, 0.2904, -0.0776], "alpha054_list": [1.9173, 4.9745, 5.4239, 3.4282, 3.5884], "alpha101_list": [-1.6541, -4.1537, -4.8754, -3.2339, -3.0519]}
{"data_index": 1015025, "query_stock": "MA", "query_date": "2015-06-18", "movement": "rise", "date_list": ["2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17"], "adj_close_list": [89.5691, 88.8772, 88.4317, 89.2374, 89.5217], "open_list": [94.35, 94.05, 92.93, 93.33, 94.35], "high_list": [95.13, 94.27, 93.54, 94.42, 94.97], "low_list": [93.98, 93.21, 92.15, 93.08, 93.9], "close_list": [94.5, 93.77, 93.3, 94.15, 94.45], "volume_list": [3403600, 2777500, 3229000, 2446100, 2962100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0046, 0.0156, -0.0116, 0.0183, 0.0494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0754, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.0077, -0.005, 0.0091, 0.0032], "VWAP_list": [94.5367, 93.75, 92.9967, 93.8833, 94.44], "alpha_smr_list": [-0.0019, 0.0048, 0.009, -0.0003, -0.0021], "alpha_mom_list": [0.0179, 0.0016, -0.003, 0.004, 0.0087], "alpha002_list": [-0.438, -0.6945, -0.7389, -0.514, -0.5423], "alpha006_list": [-0.6318, -0.4765, -0.4519, -0.3254, -0.2676], "alpha009_list": [-0.3128, 0.6919, 0.4455, -0.8057, -0.2843], "alpha012_list": [0.3128, -0.6919, 0.4455, 0.8057, -0.2843], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.82, 0.09, 1.59, -0.15, -1.43], "alpha024_list": [-2.4644, -1.5923, 0.8246, 0.3318, -0.6445], "alpha028_list": [-0.0919, -0.0949, -0.0976, -0.0915, -0.0894], "alpha032_list": [11.3394, 11.3939, 11.4233, 11.4371, 11.4729], "alpha041_list": [0.0166, -0.0115, -0.1543, -0.1357, -0.0065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3128, 0.6919, 0.4455, -0.8057, -0.2843], "alpha051_list": [-0.3128, 0.6919, 0.4455, -0.8057, -0.2843], "alpha053_list": [-0.097, 0.0982, 0.2904, -0.0776, 0.0482], "alpha054_list": [4.9745, 5.4239, 3.4282, 3.5884, 5.321], "alpha101_list": [-4.1537, -4.8754, -3.2339, -3.0519, -4.5082]}
{"data_index": 1015026, "query_stock": "MA", "query_date": "2015-06-19", "movement": "fall", "date_list": ["2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18"], "adj_close_list": [88.8772, 88.4317, 89.2374, 89.5217, 91.0382], "open_list": [94.05, 92.93, 93.33, 94.35, 94.57], "high_list": [94.27, 93.54, 94.42, 94.97, 96.31], "low_list": [93.21, 92.15, 93.08, 93.9, 94.54], "close_list": [93.77, 93.3, 94.15, 94.45, 96.05], "volume_list": [2777500, 3229000, 2446100, 2962100, 4208000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0156, -0.0116, 0.0183, 0.0494, 0.1579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7024], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.005, 0.0091, 0.0032, 0.0169], "VWAP_list": [93.75, 92.9967, 93.8833, 94.44, 95.6333], "alpha_smr_list": [0.0048, 0.009, -0.0003, -0.0021, -0.0013], "alpha_mom_list": [0.0016, -0.003, 0.004, 0.0087, 0.0011], "alpha002_list": [-0.6945, -0.7389, -0.514, -0.5423, -0.5709], "alpha006_list": [-0.4765, -0.4519, -0.3254, -0.2676, -0.5047], "alpha009_list": [0.6919, 0.4455, -0.8057, -0.2843, -1.5165], "alpha012_list": [-0.6919, 0.4455, 0.8057, -0.2843, -1.5165], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.09, 1.59, -0.15, -1.43, -1.89], "alpha024_list": [-1.5923, 0.8246, 0.3318, -0.6445, -2.6065], "alpha028_list": [-0.0949, -0.0976, -0.0915, -0.0894, -0.0964], "alpha032_list": [11.3939, 11.4233, 11.4371, 11.4729, 11.5132], "alpha041_list": [-0.0115, -0.1543, -0.1357, -0.0065, -0.2124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6919, 0.4455, -0.8057, -0.2843, -1.5165], "alpha051_list": [0.6919, 0.4455, -0.8057, -0.2843, -1.5165], "alpha053_list": [0.0982, 0.2904, -0.0776, 0.0482, -0.2141], "alpha054_list": [5.4239, 3.4282, 3.5884, 5.321, 2.3931], "alpha101_list": [-4.8754, -3.2339, -3.0519, -4.5082, -1.9942]}
{"data_index": 1015027, "query_stock": "MA", "query_date": "2015-06-22", "movement": "rise", "date_list": ["2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19"], "adj_close_list": [88.4317, 89.2374, 89.5217, 91.0382, 89.8629], "open_list": [92.93, 93.33, 94.35, 94.57, 95.82], "high_list": [93.54, 94.42, 94.97, 96.31, 95.96], "low_list": [92.15, 93.08, 93.9, 94.54, 94.72], "close_list": [93.3, 94.15, 94.45, 96.05, 94.81], "volume_list": [3229000, 2446100, 2962100, 4208000, 5011200], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0116, 0.0183, 0.0494, 0.1579, 0.1372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7024, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0091, 0.0032, 0.0169, -0.0129], "VWAP_list": [92.9967, 93.8833, 94.44, 95.6333, 95.1633], "alpha_smr_list": [0.009, -0.0003, -0.0021, -0.0013, 0.0024], "alpha_mom_list": [-0.003, 0.004, 0.0087, 0.0011, 0.0155], "alpha002_list": [-0.7389, -0.514, -0.5423, -0.5709, 0.04], "alpha006_list": [-0.4519, -0.3254, -0.2676, -0.5047, -0.7074], "alpha009_list": [0.4455, -0.8057, -0.2843, -1.5165, 1.1753], "alpha012_list": [0.4455, 0.8057, -0.2843, -1.5165, 1.1753], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.59, -0.15, -1.43, -1.89, -0.99], "alpha024_list": [0.8246, 0.3318, -0.6445, -2.6065, -0.6256], "alpha028_list": [-0.0976, -0.0915, -0.0894, -0.0964, -0.0811], "alpha032_list": [11.4233, 11.4371, 11.4729, 11.5132, 11.5508], "alpha041_list": [-0.1543, -0.1357, -0.0065, -0.2124, 0.1747], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4455, -0.8057, -0.2843, -1.5165, 1.1753], "alpha051_list": [0.4455, -0.8057, -0.2843, -1.5165, 1.1753], "alpha053_list": [0.2904, -0.0776, 0.0482, -0.2141, -0.0752], "alpha054_list": [3.4282, 3.5884, 5.321, 2.3931, 5.3993], "alpha101_list": [-3.2339, -3.0519, -4.5082, -1.9942, -4.8002]}
{"data_index": 1015028, "query_stock": "MA", "query_date": "2015-06-23", "movement": "freeze", "date_list": ["2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22"], "adj_close_list": [89.2374, 89.5217, 91.0382, 89.8629, 90.4411], "open_list": [93.33, 94.35, 94.57, 95.82, 95.59], "high_list": [94.42, 94.97, 96.31, 95.96, 96.13], "low_list": [93.08, 93.9, 94.54, 94.72, 95.26], "close_list": [94.15, 94.45, 96.05, 94.81, 95.42], "volume_list": [2446100, 2962100, 4208000, 5011200, 3290100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0183, 0.0494, 0.1579, 0.1372, 0.1482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7024, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0032, 0.0169, -0.0129, 0.0064], "VWAP_list": [93.8833, 94.44, 95.6333, 95.1633, 95.6033], "alpha_smr_list": [-0.0003, -0.0021, -0.0013, 0.0024, -0.0082], "alpha_mom_list": [0.004, 0.0087, 0.0011, 0.0155, -0.0106], "alpha002_list": [-0.514, -0.5423, -0.5709, 0.04, 0.0903], "alpha006_list": [-0.3254, -0.2676, -0.5047, -0.7074, -0.5933], "alpha009_list": [-0.8057, -0.2843, -1.5165, 1.1753, -0.5782], "alpha012_list": [0.8057, -0.2843, -1.5165, 1.1753, 0.5782], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.15, -1.43, -1.89, -0.99, 0.18], "alpha024_list": [0.3318, -0.6445, -2.6065, -0.6256, -0.9194], "alpha028_list": [-0.0915, -0.0894, -0.0964, -0.0811, -0.0775], "alpha032_list": [11.4371, 11.4729, 11.5132, 11.5508, 11.5762], "alpha041_list": [-0.1357, -0.0065, -0.2124, 0.1747, 0.0907], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8057, -0.2843, -1.5165, 1.1753, -0.5782], "alpha051_list": [-0.8057, -0.2843, -1.5165, 1.1753, -0.5782], "alpha053_list": [-0.0776, 0.0482, -0.2141, -0.0752, 0.071], "alpha054_list": [3.5884, 5.321, 2.3931, 5.3993, 7.3058], "alpha101_list": [-3.0519, -4.5082, -1.9942, -4.8002, -5.9115]}
{"data_index": 1015029, "query_stock": "MA", "query_date": "2015-06-24", "movement": "freeze", "date_list": ["2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23"], "adj_close_list": [89.5217, 91.0382, 89.8629, 90.4411, 90.7065], "open_list": [94.35, 94.57, 95.82, 95.59, 95.67], "high_list": [94.97, 96.31, 95.96, 96.13, 95.98], "low_list": [93.9, 94.54, 94.72, 95.26, 95.35], "close_list": [94.45, 96.05, 94.81, 95.42, 95.7], "volume_list": [2962100, 4208000, 5011200, 3290100, 4195400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0494, 0.1579, 0.1372, 0.1482, 0.1581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7024, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0169, -0.0129, 0.0064, 0.0029], "VWAP_list": [94.44, 95.6333, 95.1633, 95.6033, 95.6767], "alpha_smr_list": [-0.0021, -0.0013, 0.0024, -0.0082, -0.0026], "alpha_mom_list": [0.0087, 0.0011, 0.0155, -0.0106, -0.0018], "alpha002_list": [-0.5423, -0.5709, 0.04, 0.0903, 0.0406], "alpha006_list": [-0.2676, -0.5047, -0.7074, -0.5933, -0.5348], "alpha009_list": [-0.2843, -1.5165, 1.1753, -0.5782, -0.2654], "alpha012_list": [-0.2843, -1.5165, 1.1753, 0.5782, -0.2654], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.43, -1.89, -0.99, 0.18, -0.02], "alpha024_list": [-0.6445, -2.6065, -0.6256, -0.9194, 0.3317], "alpha028_list": [-0.0894, -0.0964, -0.0811, -0.0775, -0.0793], "alpha032_list": [11.4729, 11.5132, 11.5508, 11.5762, 11.6087], "alpha041_list": [-0.0065, -0.2124, 0.1747, 0.0907, -0.0122], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2843, -1.5165, 1.1753, -0.5782, -0.2654], "alpha051_list": [-0.2843, -1.5165, 1.1753, -0.5782, -0.2654], "alpha053_list": [0.0482, -0.2141, -0.0752, 0.071, 0.4878], "alpha054_list": [5.321, 2.3931, 5.3993, 7.3058, 9.6204], "alpha101_list": [-4.5082, -1.9942, -4.8002, -5.9115, -7.8661]}
{"data_index": 1015030, "query_stock": "MA", "query_date": "2015-06-25", "movement": "fall", "date_list": ["2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24"], "adj_close_list": [91.0382, 89.8629, 90.4411, 90.7065, 90.5264], "open_list": [94.57, 95.82, 95.59, 95.67, 95.38], "high_list": [96.31, 95.96, 96.13, 95.98, 96.15], "low_list": [94.54, 94.72, 95.26, 95.35, 95.29], "close_list": [96.05, 94.81, 95.42, 95.7, 95.51], "volume_list": [4208000, 5011200, 3290100, 4195400, 3682500], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1579, 0.1372, 0.1482, 0.1581, 0.1381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7024, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, -0.0129, 0.0064, 0.0029, -0.002], "VWAP_list": [95.6333, 95.1633, 95.6033, 95.6767, 95.65], "alpha_smr_list": [-0.0013, 0.0024, -0.0082, -0.0026, 0.0033], "alpha_mom_list": [0.0011, 0.0155, -0.0106, -0.0018, 0.0003], "alpha002_list": [-0.5709, 0.04, 0.0903, 0.0406, -0.0848], "alpha006_list": [-0.5047, -0.7074, -0.5933, -0.5348, -0.6968], "alpha009_list": [-1.5165, 1.1753, -0.5782, -0.2654, 0.1801], "alpha012_list": [-1.5165, 1.1753, 0.5782, -0.2654, -0.1801], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.89, -0.99, 0.18, -0.02, -0.02], "alpha024_list": [-2.6065, -0.6256, -0.9194, 0.3317, -0.6635], "alpha028_list": [-0.0964, -0.0811, -0.0775, -0.0793, -0.0778], "alpha032_list": [11.5132, 11.5508, 11.5762, 11.6087, 11.6547], "alpha041_list": [-0.2124, 0.1747, 0.0907, -0.0122, 0.069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1801], "alpha049_list": [-1.5165, 1.1753, -0.5782, -0.2654, 0.1801], "alpha051_list": [-1.5165, 1.1753, -0.5782, -0.2654, 0.1801], "alpha053_list": [-0.2141, -0.0752, 0.071, 0.4878, 0.0802], "alpha054_list": [2.3931, 5.3993, 7.3058, 9.6204, 7.192], "alpha101_list": [-1.9942, -4.8002, -5.9115, -7.8661, -5.6372]}
{"data_index": 1015031, "query_stock": "MA", "query_date": "2015-06-26", "movement": "freeze", "date_list": ["2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25"], "adj_close_list": [89.8629, 90.4411, 90.7065, 90.5264, 89.5312], "open_list": [95.82, 95.59, 95.67, 95.38, 95.87], "high_list": [95.96, 96.13, 95.98, 96.15, 95.87], "low_list": [94.72, 95.26, 95.35, 95.29, 94.28], "close_list": [94.81, 95.42, 95.7, 95.51, 94.46], "volume_list": [5011200, 3290100, 4195400, 3682500, 3214900], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1372, 0.1482, 0.1581, 0.1381, 0.0481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0064, 0.0029, -0.002, -0.011], "VWAP_list": [95.1633, 95.6033, 95.6767, 95.65, 94.87], "alpha_smr_list": [0.0024, -0.0082, -0.0026, 0.0033, -0.0038], "alpha_mom_list": [0.0155, -0.0106, -0.0018, 0.0003, 0.0014], "alpha002_list": [0.04, 0.0903, 0.0406, -0.0848, -0.3696], "alpha006_list": [-0.7074, -0.5933, -0.5348, -0.6968, -0.595], "alpha009_list": [1.1753, -0.5782, -0.2654, 0.1801, 0.9952], "alpha012_list": [1.1753, 0.5782, -0.2654, -0.1801, -0.9952], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.99, 0.18, -0.02, -0.02, 0.11], "alpha024_list": [-0.6256, -0.9194, 0.3317, -0.6635, 0.9099], "alpha028_list": [-0.0811, -0.0775, -0.0793, -0.0778, -0.086], "alpha032_list": [11.5508, 11.5762, 11.6087, 11.6547, 11.6853], "alpha041_list": [0.1747, 0.0907, -0.0122, 0.069, 0.2017], "alpha046_list": [1.0, 1.0, 1.0, 0.1801, 0.9952], "alpha049_list": [1.1753, -0.5782, -0.2654, 0.1801, 0.9952], "alpha051_list": [1.1753, -0.5782, -0.2654, 0.1801, 0.9952], "alpha053_list": [-0.0752, 0.071, 0.4878, 0.0802, -0.0902], "alpha054_list": [5.3993, 7.3058, 9.6204, 7.192, 4.2047], "alpha101_list": [-4.8002, -5.9115, -7.8661, -5.6372, -3.9842]}
{"data_index": 1015032, "query_stock": "MA", "query_date": "2015-06-29", "movement": "fall", "date_list": ["2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26"], "adj_close_list": [90.4411, 90.7065, 90.5264, 89.5312, 89.5786], "open_list": [95.59, 95.67, 95.38, 95.87, 94.8], "high_list": [96.13, 95.98, 96.15, 95.87, 94.83], "low_list": [95.26, 95.35, 95.29, 94.28, 93.9], "close_list": [95.42, 95.7, 95.51, 94.46, 94.51], "volume_list": [3290100, 4195400, 3682500, 3214900, 3201100], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1482, 0.1581, 0.1381, 0.0481, -0.0148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0029, -0.002, -0.011, 0.0005], "VWAP_list": [95.6033, 95.6767, 95.65, 94.87, 94.4133], "alpha_smr_list": [-0.0082, -0.0026, 0.0033, -0.0038, -0.0036], "alpha_mom_list": [-0.0106, -0.0018, 0.0003, 0.0014, -0.0148], "alpha002_list": [0.0903, 0.0406, -0.0848, -0.3696, 0.116], "alpha006_list": [-0.5933, -0.5348, -0.6968, -0.595, -0.559], "alpha009_list": [-0.5782, -0.2654, 0.1801, 0.9952, -0.0474], "alpha012_list": [0.5782, -0.2654, -0.1801, -0.9952, 0.0474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, -0.02, -0.02, 0.11, 1.32], "alpha024_list": [-0.9194, 0.3317, -0.6635, 0.9099, 1.1279], "alpha028_list": [-0.0775, -0.0793, -0.0778, -0.086, -0.0968], "alpha032_list": [11.5762, 11.6087, 11.6547, 11.6853, 11.7328], "alpha041_list": [0.0907, -0.0122, 0.069, 0.2017, -0.0495], "alpha046_list": [1.0, 1.0, 0.1801, 0.9952, -0.0474], "alpha049_list": [-0.5782, -0.2654, 0.1801, 0.9952, -0.0474], "alpha051_list": [-0.5782, -0.2654, 0.1801, 0.9952, -0.0474], "alpha053_list": [0.071, 0.4878, 0.0802, -0.0902, 0.1586], "alpha054_list": [7.3058, 9.6204, 7.192, 4.2047, 6.1683], "alpha101_list": [-5.9115, -7.8661, -5.6372, -3.9842, -5.6084]}
{"data_index": 1015033, "query_stock": "MA", "query_date": "2015-06-30", "movement": "rise", "date_list": ["2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29"], "adj_close_list": [90.7065, 90.5264, 89.5312, 89.5786, 87.6924], "open_list": [95.67, 95.38, 95.87, 94.8, 93.68], "high_list": [95.98, 96.15, 95.87, 94.83, 94.12], "low_list": [95.35, 95.29, 94.28, 93.9, 92.41], "close_list": [95.7, 95.51, 94.46, 94.51, 92.52], "volume_list": [4195400, 3682500, 3214900, 3201100, 4426500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1581, 0.1381, 0.0481, -0.0148, -0.1806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.002, -0.011, 0.0005, -0.0211], "VWAP_list": [95.6767, 95.65, 94.87, 94.4133, 93.0167], "alpha_smr_list": [-0.0026, 0.0033, -0.0038, -0.0036, 0.0088], "alpha_mom_list": [-0.0018, 0.0003, 0.0014, -0.0148, -0.0031], "alpha002_list": [0.0406, -0.0848, -0.3696, 0.116, 0.1303], "alpha006_list": [-0.5348, -0.6968, -0.595, -0.559, -0.343], "alpha009_list": [-0.2654, 0.1801, 0.9952, -0.0474, 1.8862], "alpha012_list": [-0.2654, -0.1801, -0.9952, 0.0474, 1.8862], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.02, 0.11, 1.32, 0.0], "alpha024_list": [0.3317, -0.6635, 0.9099, 1.1279, 2.834], "alpha028_list": [-0.0793, -0.0778, -0.086, -0.0968, -0.091], "alpha032_list": [11.6087, 11.6547, 11.6853, 11.7328, 11.7341], "alpha041_list": [-0.0122, 0.069, 0.2017, -0.0495, 0.2444], "alpha046_list": [1.0, 0.1801, 0.9952, -0.0474, 1.8862], "alpha049_list": [-0.2654, 0.1801, 0.9952, -0.0474, 1.8862], "alpha051_list": [-0.2654, 0.1801, 0.9952, -0.0474, 1.8862], "alpha053_list": [0.4878, 0.0802, -0.0902, 0.1586, -0.0138], "alpha054_list": [9.6204, 7.192, 4.2047, 6.1683, 3.8384], "alpha101_list": [-7.8661, -5.6372, -3.9842, -5.6084, -3.4995]}
{"data_index": 1015034, "query_stock": "MA", "query_date": "2015-07-01", "movement": "rise", "date_list": ["2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30"], "adj_close_list": [90.5264, 89.5312, 89.5786, 87.6924, 88.6023], "open_list": [95.38, 95.87, 94.8, 93.68, 93.2], "high_list": [96.15, 95.87, 94.83, 94.12, 94.04], "low_list": [95.29, 94.28, 93.9, 92.41, 92.74], "close_list": [95.51, 94.46, 94.51, 92.52, 93.48], "volume_list": [3682500, 3214900, 3201100, 4426500, 4750400], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1381, 0.0481, -0.0148, -0.1806, -0.2234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.011, 0.0005, -0.0211, 0.0104], "VWAP_list": [95.65, 94.87, 94.4133, 93.0167, 93.42], "alpha_smr_list": [0.0033, -0.0038, -0.0036, 0.0088, -0.0073], "alpha_mom_list": [0.0003, 0.0014, -0.0148, -0.0031, -0.0125], "alpha002_list": [-0.0848, -0.3696, 0.116, 0.1303, -0.2515], "alpha006_list": [-0.6968, -0.595, -0.559, -0.343, 0.2544], "alpha009_list": [0.1801, 0.9952, -0.0474, 1.8862, -0.9099], "alpha012_list": [-0.1801, -0.9952, 0.0474, 1.8862, -0.9099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.11, 1.32, 0.0, 0.0], "alpha024_list": [-0.6635, 0.9099, 1.1279, 2.834, 0.9289], "alpha028_list": [-0.0778, -0.086, -0.0968, -0.091, -0.0973], "alpha032_list": [11.6547, 11.6853, 11.7328, 11.7341, 11.7576], "alpha041_list": [0.069, 0.2017, -0.0495, 0.2444, -0.0323], "alpha046_list": [0.1801, 0.9952, -0.0474, 1.8862, -0.9099], "alpha049_list": [0.1801, 0.9952, -0.0474, 1.8862, -0.9099], "alpha051_list": [0.1801, 0.9952, -0.0474, 1.8862, -0.9099], "alpha053_list": [0.0802, -0.0902, 0.1586, -0.0138, -0.0698], "alpha054_list": [7.192, 4.2047, 6.1683, 3.8384, 4.0989], "alpha101_list": [-5.6372, -3.9842, -5.6084, -3.4995, -3.534]}
{"data_index": 1015035, "query_stock": "MA", "query_date": "2015-07-02", "movement": "freeze", "date_list": ["2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01"], "adj_close_list": [89.5312, 89.5786, 87.6924, 88.6023, 89.5691], "open_list": [95.87, 94.8, 93.68, 93.2, 94.47], "high_list": [95.87, 94.83, 94.12, 94.04, 94.95], "low_list": [94.28, 93.9, 92.41, 92.74, 94.0], "close_list": [94.46, 94.51, 92.52, 93.48, 94.5], "volume_list": [3214900, 3201100, 4426500, 4750400, 3737000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0481, -0.0148, -0.1806, -0.2234, -0.1828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0005, -0.0211, 0.0104, 0.0109], "VWAP_list": [94.87, 94.4133, 93.0167, 93.42, 94.4833], "alpha_smr_list": [-0.0038, -0.0036, 0.0088, -0.0073, -0.0105], "alpha_mom_list": [0.0014, -0.0148, -0.0031, -0.0125, 0.003], "alpha002_list": [-0.3696, 0.116, 0.1303, -0.2515, -0.2557], "alpha006_list": [-0.595, -0.559, -0.343, 0.2544, 0.3684], "alpha009_list": [0.9952, -0.0474, 1.8862, -0.9099, -0.9668], "alpha012_list": [-0.9952, 0.0474, 1.8862, -0.9099, 0.9668], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 1.32, 0.0, 0.0, -0.83], "alpha024_list": [0.9099, 1.1279, 2.834, 0.9289, 0.0095], "alpha028_list": [-0.086, -0.0968, -0.091, -0.0973, -0.0919], "alpha032_list": [11.6853, 11.7328, 11.7341, 11.7576, 11.7668], "alpha041_list": [0.2017, -0.0495, 0.2444, -0.0323, -0.0095], "alpha046_list": [0.9952, -0.0474, 1.8862, -0.9099, -0.9668], "alpha049_list": [0.9952, -0.0474, 1.8862, -0.9099, -0.9668], "alpha051_list": [0.9952, -0.0474, 1.8862, -0.9099, -0.9668], "alpha053_list": [-0.0902, 0.1586, -0.0138, -0.0698, 0.2911], "alpha054_list": [4.2047, 6.1683, 3.8384, 4.0989, 6.0876], "alpha101_list": [-3.9842, -5.6084, -3.4995, -3.534, -5.1534]}
{"data_index": 1015036, "query_stock": "MA", "query_date": "2015-07-06", "movement": "freeze", "date_list": ["2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02"], "adj_close_list": [89.5786, 87.6924, 88.6023, 89.5691, 89.3227], "open_list": [94.8, 93.68, 93.2, 94.47, 94.49], "high_list": [94.83, 94.12, 94.04, 94.95, 94.76], "low_list": [93.9, 92.41, 92.74, 94.0, 93.9], "close_list": [94.51, 92.52, 93.48, 94.5, 94.24], "volume_list": [3201100, 4426500, 4750400, 3737000, 3034700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0148, -0.1806, -0.2234, -0.1828, -0.169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0211, 0.0104, 0.0109, -0.0028], "VWAP_list": [94.4133, 93.0167, 93.42, 94.4833, 94.3], "alpha_smr_list": [-0.0036, 0.0088, -0.0073, -0.0105, 0.0001], "alpha_mom_list": [-0.0148, -0.0031, -0.0125, 0.003, 0.0003], "alpha002_list": [0.116, 0.1303, -0.2515, -0.2557, -0.1004], "alpha006_list": [-0.559, -0.343, 0.2544, 0.3684, 0.2599], "alpha009_list": [-0.0474, 1.8862, -0.9099, -0.9668, 0.2465], "alpha012_list": [0.0474, 1.8862, -0.9099, 0.9668, -0.2465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.32, 0.0, 0.0, -0.83, -0.72], "alpha024_list": [1.1279, 2.834, 0.9289, 0.0095, -1.6303], "alpha028_list": [-0.0968, -0.091, -0.0973, -0.0919, -0.0876], "alpha032_list": [11.7328, 11.7341, 11.7576, 11.7668, 11.778], "alpha041_list": [-0.0495, 0.2444, -0.0323, -0.0095, 0.029], "alpha046_list": [-0.0474, 1.8862, -0.9099, -0.9668, -1.0], "alpha049_list": [-0.0474, 1.8862, -0.9099, -0.9668, 0.2465], "alpha051_list": [-0.0474, 1.8862, -0.9099, -0.9668, 0.2465], "alpha053_list": [0.1586, -0.0138, -0.0698, 0.2911, 0.0674], "alpha054_list": [6.1683, 3.8384, 4.0989, 6.0876, 7.0508], "alpha101_list": [-5.6084, -3.4995, -3.534, -5.1534, -6.0016]}
{"data_index": 1015037, "query_stock": "MA", "query_date": "2015-07-07", "movement": "freeze", "date_list": ["2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06"], "adj_close_list": [87.6924, 88.6023, 89.5691, 89.3227, 89.588], "open_list": [93.68, 93.2, 94.47, 94.49, 93.4], "high_list": [94.12, 94.04, 94.95, 94.76, 94.68], "low_list": [92.41, 92.74, 94.0, 93.9, 93.23], "close_list": [92.52, 93.48, 94.5, 94.24, 94.52], "volume_list": [4426500, 4750400, 3737000, 3034700, 3042000], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1806, -0.2234, -0.1828, -0.169, -0.1397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0211, 0.0104, 0.0109, -0.0028, 0.003], "VWAP_list": [93.0167, 93.42, 94.4833, 94.3, 94.1433], "alpha_smr_list": [0.0088, -0.0073, -0.0105, 0.0001, 0.009], "alpha_mom_list": [-0.0031, -0.0125, 0.003, 0.0003, -0.0026], "alpha002_list": [0.1303, -0.2515, -0.2557, -0.1004, 0.3097], "alpha006_list": [-0.343, 0.2544, 0.3684, 0.2599, 0.3445], "alpha009_list": [1.8862, -0.9099, -0.9668, 0.2465, -0.2654], "alpha012_list": [1.8862, -0.9099, 0.9668, -0.2465, -0.2654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.83, -0.72, 0.0], "alpha024_list": [2.834, 0.9289, 0.0095, -1.6303, -0.9858], "alpha028_list": [-0.091, -0.0973, -0.0919, -0.0876, -0.0876], "alpha032_list": [11.7341, 11.7576, 11.7668, 11.778, 11.7838], "alpha041_list": [0.2444, -0.0323, -0.0095, 0.029, -0.1911], "alpha046_list": [1.8862, -0.9099, -0.9668, -1.0, -0.2654], "alpha049_list": [1.8862, -0.9099, -0.9668, 0.2465, -0.2654], "alpha051_list": [1.8862, -0.9099, -0.9668, 0.2465, -0.2654], "alpha053_list": [-0.0138, -0.0698, 0.2911, 0.0674, -0.2176], "alpha054_list": [3.8384, 4.0989, 6.0876, 7.0508, 3.0935], "alpha101_list": [-3.4995, -3.534, -5.1534, -6.0016, -2.6271]}
{"data_index": 1015038, "query_stock": "MA", "query_date": "2015-07-08", "movement": "fall", "date_list": ["2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07"], "adj_close_list": [88.6023, 89.5691, 89.3227, 89.588, 89.1418], "open_list": [93.2, 94.47, 94.49, 93.4, 94.54], "high_list": [94.04, 94.95, 94.76, 94.68, 94.54], "low_list": [92.74, 94.0, 93.9, 93.23, 92.29], "close_list": [93.48, 94.5, 94.24, 94.52, 93.89], "volume_list": [4750400, 3737000, 3034700, 3042000, 4859200], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2234, -0.1828, -0.169, -0.1397, -0.1472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0109, -0.0028, 0.003, -0.005], "VWAP_list": [93.42, 94.4833, 94.3, 94.1433, 93.5733], "alpha_smr_list": [-0.0073, -0.0105, 0.0001, 0.009, -0.0002], "alpha_mom_list": [-0.0125, 0.003, 0.0003, -0.0026, 0.0119], "alpha002_list": [-0.2515, -0.2557, -0.1004, 0.3097, 0.4203], "alpha006_list": [0.2544, 0.3684, 0.2599, 0.3445, 0.2557], "alpha009_list": [-0.9099, -0.9668, 0.2465, -0.2654, 0.4462], "alpha012_list": [-0.9099, 0.9668, -0.2465, -0.2654, 0.4462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.83, -0.72, 0.0, 0.0], "alpha024_list": [0.9289, 0.0095, -1.6303, -0.9858, 0.4273], "alpha028_list": [-0.0973, -0.0919, -0.0876, -0.0876, -0.1008], "alpha032_list": [11.7576, 11.7668, 11.778, 11.7838, 11.7797], "alpha041_list": [-0.0323, -0.0095, 0.029, -0.1911, -0.1651], "alpha046_list": [-0.9099, -0.9668, -1.0, -0.2654, -1.0], "alpha049_list": [-0.9099, -0.9668, 0.2465, -0.2654, 0.4462], "alpha051_list": [-0.9099, -0.9668, 0.2465, -0.2654, 0.4462], "alpha053_list": [-0.0698, 0.2911, 0.0674, -0.2176, -0.579], "alpha054_list": [4.0989, 6.0876, 7.0508, 3.0935, 1.8774], "alpha101_list": [-3.534, -5.1534, -6.0016, -2.6271, -2.3981]}
{"data_index": 1015039, "query_stock": "MA", "query_date": "2015-07-09", "movement": "rise", "date_list": ["2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08"], "adj_close_list": [89.5691, 89.3227, 89.588, 89.1418, 87.8126], "open_list": [94.47, 94.49, 93.4, 94.54, 92.97], "high_list": [94.95, 94.76, 94.68, 94.54, 93.27], "low_list": [94.0, 93.9, 93.23, 92.29, 92.13], "close_list": [94.5, 94.24, 94.52, 93.89, 92.49], "volume_list": [3737000, 3034700, 3042000, 4859200, 4367200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1828, -0.169, -0.1397, -0.1472, -0.2336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, -0.0028, 0.003, -0.005, -0.0149], "VWAP_list": [94.4833, 94.3, 94.1433, 93.5733, 92.63], "alpha_smr_list": [-0.0105, 0.0001, 0.009, -0.0002, 0.0098], "alpha_mom_list": [0.003, 0.0003, -0.0026, 0.0119, -0.0069], "alpha002_list": [-0.2557, -0.1004, 0.3097, 0.4203, 0.3397], "alpha006_list": [0.3684, 0.2599, 0.3445, 0.2557, 0.4475], "alpha009_list": [-0.9668, 0.2465, -0.2654, 0.4462, 1.3292], "alpha012_list": [0.9668, -0.2465, -0.2654, 0.4462, -1.3292], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.83, -0.72, 0.0, 0.0, 0.0], "alpha024_list": [0.0095, -1.6303, -0.9858, 0.4273, 1.51], "alpha028_list": [-0.0919, -0.0876, -0.0876, -0.1008, -0.0969], "alpha032_list": [11.7668, 11.778, 11.7838, 11.7797, 11.7531], "alpha041_list": [-0.0095, 0.029, -0.1911, -0.1651, 0.0682], "alpha046_list": [-0.9668, -1.0, -0.2654, -1.0, -1.0], "alpha049_list": [-0.9668, 0.2465, -0.2654, 0.4462, 1.3292], "alpha051_list": [-0.9668, 0.2465, -0.2654, 0.4462, 1.3292], "alpha053_list": [0.2911, 0.0674, -0.2176, -0.579, -0.0835], "alpha054_list": [6.0876, 7.0508, 3.0935, 1.8774, 5.0379], "alpha101_list": [-5.1534, -6.0016, -2.6271, -2.3981, -4.5201]}
{"data_index": 1015040, "query_stock": "MA", "query_date": "2015-07-10", "movement": "rise", "date_list": ["2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09"], "adj_close_list": [89.3227, 89.588, 89.1418, 87.8126, 88.3348], "open_list": [94.49, 93.4, 94.54, 92.97, 93.73], "high_list": [94.76, 94.68, 94.54, 93.27, 94.14], "low_list": [93.9, 93.23, 92.29, 92.13, 92.99], "close_list": [94.24, 94.52, 93.89, 92.49, 93.04], "volume_list": [3034700, 3042000, 4859200, 4367200, 2986000], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.169, -0.1397, -0.1472, -0.2336, -0.246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.003, -0.005, -0.0149, 0.0059], "VWAP_list": [94.3, 94.1433, 93.5733, 92.63, 93.39], "alpha_smr_list": [0.0001, 0.009, -0.0002, 0.0098, -0.0133], "alpha_mom_list": [0.0003, -0.0026, 0.0119, -0.0069, -0.0052], "alpha002_list": [-0.1004, 0.3097, 0.4203, 0.3397, 0.243], "alpha006_list": [0.2599, 0.3445, 0.2557, 0.4475, 0.3684], "alpha009_list": [0.2465, -0.2654, 0.4462, 1.3292, -0.5222], "alpha012_list": [-0.2465, -0.2654, 0.4462, -1.3292, 0.5222], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6303, -0.9858, 0.4273, 1.51, 1.2532], "alpha028_list": [-0.0876, -0.0876, -0.1008, -0.0969, -0.0928], "alpha032_list": [11.778, 11.7838, 11.7797, 11.7531, 11.7355], "alpha041_list": [0.029, -0.1911, -0.1651, 0.0682, 0.1732], "alpha046_list": [-1.0, -0.2654, -1.0, -1.0, -1.0], "alpha049_list": [0.2465, -0.2654, 0.4462, 1.3292, -0.5222], "alpha051_list": [0.2465, -0.2654, 0.4462, 1.3292, -0.5222], "alpha053_list": [0.0674, -0.2176, -0.579, -0.0835, 0.0878], "alpha054_list": [7.0508, 3.0935, 1.8774, 5.0379, 5.4447], "alpha101_list": [-6.0016, -2.6271, -2.3981, -4.5201, -4.6874]}
{"data_index": 1015041, "query_stock": "MA", "query_date": "2015-07-13", "movement": "rise", "date_list": ["2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10"], "adj_close_list": [89.588, 89.1418, 87.8126, 88.3348, 89.8349], "open_list": [93.4, 94.54, 92.97, 93.73, 94.45], "high_list": [94.68, 94.54, 93.27, 94.14, 95.0], "low_list": [93.23, 92.29, 92.13, 92.99, 94.08], "close_list": [94.52, 93.89, 92.49, 93.04, 94.62], "volume_list": [3042000, 4859200, 4367200, 2986000, 2721800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1397, -0.1472, -0.2336, -0.246, -0.1486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.003, -0.005, -0.0149, 0.0059, 0.017], "VWAP_list": [94.1433, 93.5733, 92.63, 93.39, 94.5667], "alpha_smr_list": [0.009, -0.0002, 0.0098, -0.0133, -0.015], "alpha_mom_list": [-0.0026, 0.0119, -0.0069, -0.0052, -0.0074], "alpha002_list": [0.3097, 0.4203, 0.3397, 0.243, 0.3233], "alpha006_list": [0.3445, 0.2557, 0.4475, 0.3684, 0.3527], "alpha009_list": [-0.2654, 0.4462, 1.3292, -0.5222, -1.5001], "alpha012_list": [-0.2654, 0.4462, -1.3292, 0.5222, 1.5001], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.73], "alpha024_list": [-0.9858, 0.4273, 1.51, 1.2532, -0.6931], "alpha028_list": [-0.0876, -0.1008, -0.0969, -0.0928, -0.0931], "alpha032_list": [11.7838, 11.7797, 11.7531, 11.7355, 11.7357], "alpha041_list": [-0.1911, -0.1651, 0.0682, 0.1732, -0.0278], "alpha046_list": [-0.2654, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.2654, 0.4462, 1.3292, -0.5222, -1.5001], "alpha051_list": [-0.2654, 0.4462, 1.3292, -0.5222, -1.5001], "alpha053_list": [-0.2176, -0.579, -0.0835, 0.0878, -0.0015], "alpha054_list": [3.0935, 1.8774, 5.0379, 5.4447, 5.9277], "alpha101_list": [-2.6271, -2.3981, -4.5201, -4.6874, -5.011]}
{"data_index": 1015042, "query_stock": "MA", "query_date": "2015-07-14", "movement": "freeze", "date_list": ["2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13"], "adj_close_list": [89.1418, 87.8126, 88.3348, 89.8349, 90.6704], "open_list": [94.54, 92.97, 93.73, 94.45, 95.37], "high_list": [94.54, 93.27, 94.14, 95.0, 95.7], "low_list": [92.29, 92.13, 92.99, 94.08, 95.11], "close_list": [93.89, 92.49, 93.04, 94.62, 95.5], "volume_list": [4859200, 4367200, 2986000, 2721800, 3454400], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1472, -0.2336, -0.246, -0.1486, -0.0295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, -0.0149, 0.0059, 0.017, 0.0093], "VWAP_list": [93.5733, 92.63, 93.39, 94.5667, 95.4367], "alpha_smr_list": [-0.0002, 0.0098, -0.0133, -0.015, -0.0079], "alpha_mom_list": [0.0119, -0.0069, -0.0052, -0.0074, 0.0018], "alpha002_list": [0.4203, 0.3397, 0.243, 0.3233, 0.3463], "alpha006_list": [0.2557, 0.4475, 0.3684, 0.3527, 0.3031], "alpha009_list": [0.4462, 1.3292, -0.5222, -1.5001, -0.8355], "alpha012_list": [0.4462, -1.3292, 0.5222, 1.5001, -0.8355], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.73, -1.56], "alpha024_list": [0.4273, 1.51, 1.2532, -0.6931, -2.8578], "alpha028_list": [-0.1008, -0.0969, -0.0928, -0.0931, -0.0903], "alpha032_list": [11.7797, 11.7531, 11.7355, 11.7357, 11.7348], "alpha041_list": [-0.1651, 0.0682, 0.1732, -0.0278, -0.0321], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.4462, 1.3292, -0.5222, -1.5001, -0.8355], "alpha051_list": [0.4462, 1.3292, -0.5222, -1.5001, -0.8355], "alpha053_list": [-0.579, -0.0835, 0.0878, -0.0015, 0.2296], "alpha054_list": [1.8774, 5.0379, 5.4447, 5.9277, 9.6879], "alpha101_list": [-2.3981, -4.5201, -4.6874, -5.011, -7.952]}
{"data_index": 1015043, "query_stock": "MA", "query_date": "2015-07-15", "movement": "freeze", "date_list": ["2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14"], "adj_close_list": [87.8126, 88.3348, 89.8349, 90.6704, 90.452], "open_list": [92.97, 93.73, 94.45, 95.37, 95.7], "high_list": [93.27, 94.14, 95.0, 95.7, 95.9], "low_list": [92.13, 92.99, 94.08, 95.11, 95.15], "close_list": [92.49, 93.04, 94.62, 95.5, 95.27], "volume_list": [4367200, 2986000, 2721800, 3454400, 3148400], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2336, -0.246, -0.1486, -0.0295, 0.0298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.0059, 0.017, 0.0093, -0.0024], "VWAP_list": [92.63, 93.39, 94.5667, 95.4367, 95.44], "alpha_smr_list": [0.0098, -0.0133, -0.015, -0.0079, -0.0021], "alpha_mom_list": [-0.0069, -0.0052, -0.0074, 0.0018, 0.0014], "alpha002_list": [0.3397, 0.243, 0.3233, 0.3463, 0.2635], "alpha006_list": [0.4475, 0.3684, 0.3527, 0.3031, 0.3349], "alpha009_list": [1.3292, -0.5222, -1.5001, -0.8355, 0.2184], "alpha012_list": [-1.3292, 0.5222, 1.5001, -0.8355, -0.2184], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.73, -1.56, -0.9], "alpha024_list": [1.51, 1.2532, -0.6931, -2.8578, -2.1172], "alpha028_list": [-0.0969, -0.0928, -0.0931, -0.0903, -0.0922], "alpha032_list": [11.7531, 11.7355, 11.7357, 11.7348, 11.7317], "alpha041_list": [0.0682, 0.1732, -0.0278, -0.0321, 0.0843], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3292, -0.5222, -1.5001, -0.8355, 0.2184], "alpha051_list": [1.3292, -0.5222, -1.5001, -0.8355, 0.2184], "alpha053_list": [-0.0835, 0.0878, -0.0015, 0.2296, 0.1545], "alpha054_list": [5.0379, 5.4447, 5.9277, 9.6879, 8.3046], "alpha101_list": [-4.5201, -4.6874, -5.011, -7.952, -6.988]}
{"data_index": 1015044, "query_stock": "MA", "query_date": "2015-07-16", "movement": "rise", "date_list": ["2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15"], "adj_close_list": [88.3348, 89.8349, 90.6704, 90.452, 90.433], "open_list": [93.73, 94.45, 95.37, 95.7, 95.51], "high_list": [94.14, 95.0, 95.7, 95.9, 95.6], "low_list": [92.99, 94.08, 95.11, 95.15, 94.65], "close_list": [93.04, 94.62, 95.5, 95.27, 95.25], "volume_list": [2986000, 2721800, 3454400, 3148400, 3969400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.246, -0.1486, -0.0295, 0.0298, 0.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.017, 0.0093, -0.0024, -0.0002], "VWAP_list": [93.39, 94.5667, 95.4367, 95.44, 95.1667], "alpha_smr_list": [-0.0133, -0.015, -0.0079, -0.0021, -0.0025], "alpha_mom_list": [-0.0052, -0.0074, 0.0018, 0.0014, -0.0045], "alpha002_list": [0.243, 0.3233, 0.3463, 0.2635, 0.0771], "alpha006_list": [0.3684, 0.3527, 0.3031, 0.3349, 0.0556], "alpha009_list": [-0.5222, -1.5001, -0.8355, 0.2184, 0.019], "alpha012_list": [0.5222, 1.5001, -0.8355, -0.2184, 0.019], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.73, -1.56, -0.9, 0.1], "alpha024_list": [1.2532, -0.6931, -2.8578, -2.1172, -0.5981], "alpha028_list": [-0.0928, -0.0931, -0.0903, -0.0922, -0.0888], "alpha032_list": [11.7355, 11.7357, 11.7348, 11.7317, 11.7102], "alpha041_list": [0.1732, -0.0278, -0.0321, 0.0843, -0.0429], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5222, -1.5001, -0.8355, 0.2184, 0.019], "alpha051_list": [-0.5222, -1.5001, -0.8355, 0.2184, 0.019], "alpha053_list": [0.0878, -0.0015, 0.2296, 0.1545, -0.0109], "alpha054_list": [5.4447, 5.9277, 9.6879, 8.3046, 5.833], "alpha101_list": [-4.6874, -5.011, -7.952, -6.988, -5.3386]}
{"data_index": 1015045, "query_stock": "MA", "query_date": "2015-07-17", "movement": "freeze", "date_list": ["2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16"], "adj_close_list": [89.8349, 90.6704, 90.452, 90.433, 90.9742], "open_list": [94.45, 95.37, 95.7, 95.51, 95.75], "high_list": [95.0, 95.7, 95.9, 95.6, 95.97], "low_list": [94.08, 95.11, 95.15, 94.65, 95.46], "close_list": [94.62, 95.5, 95.27, 95.25, 95.82], "volume_list": [2721800, 3454400, 3148400, 3969400, 3100400], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1486, -0.0295, 0.0298, 0.0612, 0.109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0093, -0.0024, -0.0002, 0.006], "VWAP_list": [94.5667, 95.4367, 95.44, 95.1667, 95.75], "alpha_smr_list": [-0.015, -0.0079, -0.0021, -0.0025, -0.0052], "alpha_mom_list": [-0.0074, 0.0018, 0.0014, -0.0045, -0.0027], "alpha002_list": [0.3233, 0.3463, 0.2635, 0.0771, -0.1273], "alpha006_list": [0.3527, 0.3031, 0.3349, 0.0556, 0.1264], "alpha009_list": [-1.5001, -0.8355, 0.2184, 0.019, -0.5412], "alpha012_list": [1.5001, -0.8355, -0.2184, 0.019, 0.5412], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.73, -1.56, -0.9, 0.1, -0.07], "alpha024_list": [-0.6931, -2.8578, -2.1172, -0.5981, -0.3038], "alpha028_list": [-0.0931, -0.0903, -0.0922, -0.0888, -0.0855], "alpha032_list": [11.7357, 11.7348, 11.7317, 11.7102, 11.6829], "alpha041_list": [-0.0278, -0.0321, 0.0843, -0.0429, -0.0353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5001, -0.8355, 0.2184, 0.019, -0.5412], "alpha051_list": [-1.5001, -0.8355, 0.2184, 0.019, -0.5412], "alpha053_list": [-0.0015, 0.2296, 0.1545, -0.0109, 0.0742], "alpha054_list": [5.9277, 9.6879, 8.3046, 5.833, 11.3599], "alpha101_list": [-5.011, -7.952, -6.988, -5.3386, -9.346]}
{"data_index": 1015046, "query_stock": "MA", "query_date": "2015-07-20", "movement": "rise", "date_list": ["2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17"], "adj_close_list": [90.6704, 90.452, 90.433, 90.9742, 91.221], "open_list": [95.37, 95.7, 95.51, 95.75, 95.56], "high_list": [95.7, 95.9, 95.6, 95.97, 96.26], "low_list": [95.11, 95.15, 94.65, 95.46, 94.46], "close_list": [95.5, 95.27, 95.25, 95.82, 96.08], "volume_list": [3454400, 3148400, 3969400, 3100400, 2726300], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0295, 0.0298, 0.0612, 0.109, 0.1456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0024, -0.0002, 0.006, 0.0027], "VWAP_list": [95.4367, 95.44, 95.1667, 95.75, 95.6], "alpha_smr_list": [-0.0079, -0.0021, -0.0025, -0.0052, 0.0027], "alpha_mom_list": [0.0018, 0.0014, -0.0045, -0.0027, 0.0007], "alpha002_list": [0.3463, 0.2635, 0.0771, -0.1273, 0.7374], "alpha006_list": [0.3031, 0.3349, 0.0556, 0.1264, 0.2242], "alpha009_list": [-0.8355, 0.2184, 0.019, -0.5412, -0.2469], "alpha012_list": [-0.8355, -0.2184, 0.019, 0.5412, 0.2469], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.56, -0.9, 0.1, -0.07, -0.66], "alpha024_list": [-2.8578, -2.1172, -0.5981, -0.3038, -0.769], "alpha028_list": [-0.0903, -0.0922, -0.0888, -0.0855, -0.0937], "alpha032_list": [11.7348, 11.7317, 11.7102, 11.6829, 11.6858], "alpha041_list": [-0.0321, 0.0843, -0.0429, -0.0353, -0.2442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8355, 0.2184, 0.019, -0.5412, -0.2469], "alpha051_list": [-0.8355, 0.2184, 0.019, -0.5412, -0.2469], "alpha053_list": [0.2296, 0.1545, -0.0109, 0.0742, -0.1576], "alpha054_list": [9.6879, 8.3046, 5.833, 11.3599, 2.2701], "alpha101_list": [-7.952, -6.988, -5.3386, -9.346, -2.4092]}
{"data_index": 1015047, "query_stock": "MA", "query_date": "2015-07-21", "movement": "fall", "date_list": ["2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20"], "adj_close_list": [90.452, 90.433, 90.9742, 91.221, 92.3414], "open_list": [95.7, 95.51, 95.75, 95.56, 96.56], "high_list": [95.9, 95.6, 95.97, 96.26, 97.76], "low_list": [95.15, 94.65, 95.46, 94.46, 96.41], "close_list": [95.27, 95.25, 95.82, 96.08, 97.26], "volume_list": [3148400, 3969400, 3100400, 2726300, 4621700], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0298, 0.0612, 0.109, 0.1456, 0.2286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1619], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0002, 0.006, 0.0027, 0.0123], "VWAP_list": [95.44, 95.1667, 95.75, 95.6, 97.1433], "alpha_smr_list": [-0.0021, -0.0025, -0.0052, 0.0027, -0.005], "alpha_mom_list": [0.0014, -0.0045, -0.0027, 0.0007, 0.0054], "alpha002_list": [0.2635, 0.0771, -0.1273, 0.7374, 0.1623], "alpha006_list": [0.3349, 0.0556, 0.1264, 0.2242, 0.042], "alpha009_list": [0.2184, 0.019, -0.5412, -0.2469, -1.1204], "alpha012_list": [-0.2184, 0.019, 0.5412, 0.2469, -1.1204], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.9, 0.1, -0.07, -0.66, -1.79], "alpha024_list": [-2.1172, -0.5981, -0.3038, -0.769, -1.9084], "alpha028_list": [-0.0922, -0.0888, -0.0855, -0.0937, -0.0928], "alpha032_list": [11.7317, 11.7102, 11.6829, 11.6858, 11.6943], "alpha041_list": [0.0843, -0.0429, -0.0353, -0.2442, -0.0607], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2184, 0.019, -0.5412, -0.2469, -1.1204], "alpha051_list": [0.2184, 0.019, -0.5412, -0.2469, -1.1204], "alpha053_list": [0.1545, -0.0109, 0.0742, -0.1576, 0.3829], "alpha054_list": [8.3046, 5.833, 11.3599, 2.2701, 3.768], "alpha101_list": [-6.988, -5.3386, -9.346, -2.4092, -3.1226]}
{"data_index": 1015048, "query_stock": "MA", "query_date": "2015-07-22", "movement": "freeze", "date_list": ["2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21"], "adj_close_list": [90.433, 90.9742, 91.221, 92.3414, 91.8192], "open_list": [95.51, 95.75, 95.56, 96.56, 97.2], "high_list": [95.6, 95.97, 96.26, 97.76, 97.4], "low_list": [94.65, 95.46, 94.46, 96.41, 96.32], "close_list": [95.25, 95.82, 96.08, 97.26, 96.71], "volume_list": [3969400, 3100400, 2726300, 4621700, 3836200], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0612, 0.109, 0.1456, 0.2286, 0.231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1619, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.006, 0.0027, 0.0123, -0.0057], "VWAP_list": [95.1667, 95.75, 95.6, 97.1433, 96.81], "alpha_smr_list": [-0.0025, -0.0052, 0.0027, -0.005, 0.0006], "alpha_mom_list": [-0.0045, -0.0027, 0.0007, 0.0054, 0.0072], "alpha002_list": [0.0771, -0.1273, 0.7374, 0.1623, 0.3411], "alpha006_list": [0.0556, 0.1264, 0.2242, 0.042, -0.1402], "alpha009_list": [0.019, -0.5412, -0.2469, -1.1204, 0.5222], "alpha012_list": [0.019, 0.5412, 0.2469, -1.1204, -0.5222], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.1, -0.07, -0.66, -1.79, -1.14], "alpha024_list": [-0.5981, -0.3038, -0.769, -1.9084, -0.845], "alpha028_list": [-0.0888, -0.0855, -0.0937, -0.0928, -0.0912], "alpha032_list": [11.7102, 11.6829, 11.6858, 11.6943, 11.7021], "alpha041_list": [-0.0429, -0.0353, -0.2442, -0.0607, 0.0485], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.019, -0.5412, -0.2469, -1.1204, 0.5222], "alpha051_list": [0.019, -0.5412, -0.2469, -1.1204, 0.5222], "alpha053_list": [-0.0109, 0.0742, -0.1576, 0.3829, 0.0241], "alpha054_list": [5.833, 11.3599, 2.2701, 3.768, 5.5402], "alpha101_list": [-5.3386, -9.346, -2.4092, -3.1226, -4.9776]}
{"data_index": 1015049, "query_stock": "MA", "query_date": "2015-07-23", "movement": "fall", "date_list": ["2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22"], "adj_close_list": [90.9742, 91.221, 92.3414, 91.8192, 91.9806], "open_list": [95.75, 95.56, 96.56, 97.2, 96.3], "high_list": [95.97, 96.26, 97.76, 97.4, 97.36], "low_list": [95.46, 94.46, 96.41, 96.32, 96.15], "close_list": [95.82, 96.08, 97.26, 96.71, 96.88], "volume_list": [3100400, 2726300, 4621700, 3836200, 3809900], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.109, 0.1456, 0.2286, 0.231, 0.226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1619, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0027, 0.0123, -0.0057, 0.0018], "VWAP_list": [95.75, 95.6, 97.1433, 96.81, 96.7967], "alpha_smr_list": [-0.0052, 0.0027, -0.005, 0.0006, 0.0042], "alpha_mom_list": [-0.0027, 0.0007, 0.0054, 0.0072, -0.0051], "alpha002_list": [-0.1273, 0.7374, 0.1623, 0.3411, 0.4427], "alpha006_list": [0.1264, 0.2242, 0.042, -0.1402, -0.6548], "alpha009_list": [-0.5412, -0.2469, -1.1204, 0.5222, -0.1614], "alpha012_list": [0.5412, 0.2469, -1.1204, -0.5222, 0.1614], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.07, -0.66, -1.79, -1.14, 0.4], "alpha024_list": [-0.3038, -0.769, -1.9084, -0.845, -0.7596], "alpha028_list": [-0.0855, -0.0937, -0.0928, -0.0912, -0.0923], "alpha032_list": [11.6829, 11.6858, 11.6943, 11.7021, 11.709], "alpha041_list": [-0.0353, -0.2442, -0.0607, 0.0485, -0.0436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5412, -0.2469, -1.1204, 0.5222, -0.1614], "alpha051_list": [-0.5412, -0.2469, -1.1204, 0.5222, -0.1614], "alpha053_list": [0.0742, -0.1576, 0.3829, 0.0241, -0.0432], "alpha054_list": [11.3599, 2.2701, 3.768, 5.5402, 4.3345], "alpha101_list": [-9.346, -2.4092, -3.1226, -4.9776, -3.5668]}
{"data_index": 1015050, "query_stock": "MA", "query_date": "2015-07-24", "movement": "rise", "date_list": ["2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23"], "adj_close_list": [91.221, 92.3414, 91.8192, 91.9806, 90.3476], "open_list": [95.56, 96.56, 97.2, 96.3, 96.9], "high_list": [96.26, 97.76, 97.4, 97.36, 96.97], "low_list": [94.46, 96.41, 96.32, 96.15, 94.87], "close_list": [96.08, 97.26, 96.71, 96.88, 95.16], "volume_list": [2726300, 4621700, 3836200, 3809900, 4896900], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1456, 0.2286, 0.231, 0.226, 0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1619, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0123, -0.0057, 0.0018, -0.0178], "VWAP_list": [95.6, 97.1433, 96.81, 96.7967, 95.6667], "alpha_smr_list": [0.0027, -0.005, 0.0006, 0.0042, -0.0002], "alpha_mom_list": [0.0007, 0.0054, 0.0072, -0.0051, 0.006], "alpha002_list": [0.7374, 0.1623, 0.3411, 0.4427, 0.4571], "alpha006_list": [0.2242, 0.042, -0.1402, -0.6548, -0.7378], "alpha009_list": [-0.2469, -1.1204, 0.5222, -0.1614, 1.633], "alpha012_list": [0.2469, -1.1204, -0.5222, 0.1614, 1.633], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.66, -1.79, -1.14, 0.4, 0.43], "alpha024_list": [-0.769, -1.9084, -0.845, -0.7596, 1.9939], "alpha028_list": [-0.0937, -0.0928, -0.0912, -0.0923, -0.0875], "alpha032_list": [11.6858, 11.6943, 11.7021, 11.709, 11.7114], "alpha041_list": [-0.2442, -0.0607, 0.0485, -0.0436, 0.2476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2469, -1.1204, 0.5222, -0.1614, 1.633], "alpha051_list": [-0.2469, -1.1204, 0.5222, -0.1614, 1.633], "alpha053_list": [-0.1576, 0.3829, 0.0241, -0.0432, -0.2476], "alpha054_list": [2.2701, 3.768, 5.5402, 4.3345, 3.0563], "alpha101_list": [-2.4092, -3.1226, -4.9776, -3.5668, -3.1187]}
{"data_index": 1015051, "query_stock": "MA", "query_date": "2015-07-27", "movement": "fall", "date_list": ["2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24"], "adj_close_list": [92.3414, 91.8192, 91.9806, 90.3476, 90.9837], "open_list": [96.56, 97.2, 96.3, 96.9, 97.3], "high_list": [97.76, 97.4, 97.36, 96.97, 97.49], "low_list": [96.41, 96.32, 96.15, 94.87, 95.52], "close_list": [97.26, 96.71, 96.88, 95.16, 95.83], "volume_list": [4621700, 3836200, 3809900, 4896900, 6798800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2286, 0.231, 0.226, 0.1014, 0.053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1619, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0057, 0.0018, -0.0178, 0.007], "VWAP_list": [97.1433, 96.81, 96.7967, 95.6667, 96.28], "alpha_smr_list": [-0.005, 0.0006, 0.0042, -0.0002, -0.0222], "alpha_mom_list": [0.0054, 0.0072, -0.0051, 0.006, -0.0181], "alpha002_list": [0.1623, 0.3411, 0.4427, 0.4571, 0.5812], "alpha006_list": [0.042, -0.1402, -0.6548, -0.7378, -0.7509], "alpha009_list": [-1.1204, 0.5222, -0.1614, 1.633, -0.6362], "alpha012_list": [-1.1204, -0.5222, 0.1614, 1.633, -0.6362], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.79, -1.14, 0.4, 0.43, -0.13], "alpha024_list": [-1.9084, -0.845, -0.7596, 1.9939, 0.8355], "alpha028_list": [-0.0928, -0.0912, -0.0923, -0.0875, -0.0875], "alpha032_list": [11.6943, 11.7021, 11.709, 11.7114, 11.7219], "alpha041_list": [-0.0607, 0.0485, -0.0436, 0.2476, 0.22], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1204, 0.5222, -0.1614, 1.633, -0.6362], "alpha051_list": [-1.1204, 0.5222, -0.1614, 1.633, -0.6362], "alpha053_list": [0.3829, 0.0241, -0.0432, -0.2476, -0.3014], "alpha054_list": [3.768, 5.5402, 4.3345, 3.0563, 3.2209], "alpha101_list": [-3.1226, -4.9776, -3.5668, -3.1187, -3.2046]}
{"data_index": 1015052, "query_stock": "MA", "query_date": "2015-07-28", "movement": "rise", "date_list": ["2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27"], "adj_close_list": [91.8192, 91.9806, 90.3476, 90.9837, 89.6165], "open_list": [97.2, 96.3, 96.9, 97.3, 95.47], "high_list": [97.4, 97.36, 96.97, 97.49, 95.83], "low_list": [96.32, 96.15, 94.87, 95.52, 94.3], "close_list": [96.71, 96.88, 95.16, 95.83, 94.39], "volume_list": [3836200, 3809900, 4896900, 6798800, 4538900], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.231, 0.226, 0.1014, 0.053, -0.073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0018, -0.0178, 0.007, -0.015], "VWAP_list": [96.81, 96.7967, 95.6667, 96.28, 94.84], "alpha_smr_list": [0.0006, 0.0042, -0.0002, -0.0222, 0.0038], "alpha_mom_list": [0.0072, -0.0051, 0.006, -0.0181, -0.0152], "alpha002_list": [0.3411, 0.4427, 0.4571, 0.5812, 0.2767], "alpha006_list": [-0.1402, -0.6548, -0.7378, -0.7509, -0.6547], "alpha009_list": [0.5222, -0.1614, 1.633, -0.6362, 1.3672], "alpha012_list": [-0.5222, 0.1614, 1.633, -0.6362, -1.3672], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.14, 0.4, 0.43, -0.13, 1.14], "alpha024_list": [-0.845, -0.7596, 1.9939, 0.8355, 2.3641], "alpha028_list": [-0.0912, -0.0923, -0.0875, -0.0875, -0.0901], "alpha032_list": [11.7021, 11.709, 11.7114, 11.7219, 11.6928], "alpha041_list": [0.0485, -0.0436, 0.2476, 0.22, 0.2219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.3672], "alpha049_list": [0.5222, -0.1614, 1.633, -0.6362, 1.3672], "alpha051_list": [0.5222, -0.1614, 1.633, -0.6362, 1.3672], "alpha053_list": [0.0241, -0.0432, -0.2476, -0.3014, -0.167], "alpha054_list": [5.5402, 4.3345, 3.0563, 3.2209, 4.2002], "alpha101_list": [-4.9776, -3.5668, -3.1187, -3.2046, -3.8233]}
{"data_index": 1015053, "query_stock": "MA", "query_date": "2015-07-29", "movement": "rise", "date_list": ["2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28"], "adj_close_list": [91.9806, 90.3476, 90.9837, 89.6165, 90.3476], "open_list": [96.3, 96.9, 97.3, 95.47, 95.07], "high_list": [97.36, 96.97, 97.49, 95.83, 95.47], "low_list": [96.15, 94.87, 95.52, 94.3, 94.71], "close_list": [96.88, 95.16, 95.83, 94.39, 95.16], "volume_list": [3809900, 4896900, 6798800, 4538900, 6528700], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.226, 0.1014, 0.053, -0.073, -0.107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0178, 0.007, -0.015, 0.0082], "VWAP_list": [96.7967, 95.6667, 96.28, 94.84, 95.1133], "alpha_smr_list": [0.0042, -0.0002, -0.0222, 0.0038, -0.0072], "alpha_mom_list": [-0.0051, 0.006, -0.0181, -0.0152, -0.0114], "alpha002_list": [0.4427, 0.4571, 0.5812, 0.2767, 0.6798], "alpha006_list": [-0.6548, -0.7378, -0.7509, -0.6547, -0.2016], "alpha009_list": [-0.1614, 1.633, -0.6362, 1.3672, -0.731], "alpha012_list": [0.1614, 1.633, -0.6362, -1.3672, -0.731], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.43, -0.13, 1.14, 0.0], "alpha024_list": [-0.7596, 1.9939, 0.8355, 2.3641, 0.0], "alpha028_list": [-0.0923, -0.0875, -0.0875, -0.0901, -0.0959], "alpha032_list": [11.709, 11.7114, 11.7219, 11.6928, 11.6765], "alpha041_list": [-0.0436, 0.2476, 0.22, 0.2219, -0.0241], "alpha046_list": [1.0, 1.0, 1.0, 1.3672, -1.0], "alpha049_list": [-0.1614, 1.633, -0.6362, 1.3672, -0.731], "alpha051_list": [-0.1614, 1.633, -0.6362, 1.3672, -0.731], "alpha053_list": [-0.0432, -0.2476, -0.3014, -0.167, 0.0511], "alpha054_list": [4.3345, 3.0563, 3.2209, 4.2002, 7.4054], "alpha101_list": [-3.5668, -3.1187, -3.2046, -3.8233, -6.2056]}
{"data_index": 1015054, "query_stock": "MA", "query_date": "2015-07-30", "movement": "rise", "date_list": ["2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29"], "adj_close_list": [90.3476, 90.9837, 89.6165, 90.3476, 91.8382], "open_list": [96.9, 97.3, 95.47, 95.07, 94.4], "high_list": [96.97, 97.49, 95.83, 95.47, 97.95], "low_list": [94.87, 95.52, 94.3, 94.71, 93.0], "close_list": [95.16, 95.83, 94.39, 95.16, 96.73], "volume_list": [4896900, 6798800, 4538900, 6528700, 11420600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1014, 0.053, -0.073, -0.107, -0.0328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, 0.007, -0.015, 0.0082, 0.0165], "VWAP_list": [95.6667, 96.28, 94.84, 95.1133, 95.8933], "alpha_smr_list": [-0.0002, -0.0222, 0.0038, -0.0072, 0.008], "alpha_mom_list": [0.006, -0.0181, -0.0152, -0.0114, 0.0009], "alpha002_list": [0.4571, 0.5812, 0.2767, 0.6798, 0.045], "alpha006_list": [-0.7378, -0.7509, -0.6547, -0.2016, 0.447], "alpha009_list": [1.633, -0.6362, 1.3672, -0.731, -1.4906], "alpha012_list": [1.633, -0.6362, -1.3672, -0.731, -1.4906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, -0.13, 1.14, 0.0, -2.12], "alpha024_list": [1.9939, 0.8355, 2.3641, 0.0, -0.8545], "alpha028_list": [-0.0875, -0.0875, -0.0901, -0.0959, -0.1074], "alpha032_list": [11.7114, 11.7219, 11.6928, 11.6765, 11.6794], "alpha041_list": [0.2476, 0.22, 0.2219, -0.0241, -0.4504], "alpha046_list": [1.0, 1.0, 1.3672, -1.0, -1.4906], "alpha049_list": [1.633, -0.6362, 1.3672, -0.731, -1.4906], "alpha051_list": [1.633, -0.6362, 1.3672, -0.731, -1.4906], "alpha053_list": [-0.2476, -0.3014, -0.167, 0.0511, -4.1469], "alpha054_list": [3.0563, 3.2209, 4.2002, 7.4054, 0.2693], "alpha101_list": [-3.1187, -3.2046, -3.8233, -6.2056, -0.5174]}
{"data_index": 1015055, "query_stock": "MA", "query_date": "2015-07-31", "movement": "fall", "date_list": ["2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30"], "adj_close_list": [90.9837, 89.6165, 90.3476, 91.8382, 93.4332], "open_list": [97.3, 95.47, 95.07, 94.4, 96.64], "high_list": [97.49, 95.83, 95.47, 97.95, 98.82], "low_list": [95.52, 94.3, 94.71, 93.0, 96.11], "close_list": [95.83, 94.39, 95.16, 96.73, 98.41], "volume_list": [6798800, 4538900, 6528700, 11420600, 4407300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.053, -0.073, -0.107, -0.0328, 0.112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.157], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.007, -0.015, 0.0082, 0.0165, 0.0174], "VWAP_list": [96.28, 94.84, 95.1133, 95.8933, 97.78], "alpha_smr_list": [-0.0222, 0.0038, -0.0072, 0.008, 0.0009], "alpha_mom_list": [-0.0181, -0.0152, -0.0114, 0.0009, 0.0244], "alpha002_list": [0.5812, 0.2767, 0.6798, 0.045, 0.2325], "alpha006_list": [-0.7509, -0.6547, -0.2016, 0.447, 0.5163], "alpha009_list": [-0.6362, 1.3672, -0.731, -1.4906, -1.595], "alpha012_list": [-0.6362, -1.3672, -0.731, -1.4906, 1.595], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.13, 1.14, 0.0, -2.12, -3.35], "alpha024_list": [0.8355, 2.3641, 0.0, -0.8545, -3.8167], "alpha028_list": [-0.0875, -0.0901, -0.0959, -0.1074, -0.0976], "alpha032_list": [11.7219, 11.6928, 11.6765, 11.6794, 11.6664], "alpha041_list": [0.22, 0.2219, -0.0241, -0.4504, -0.3244], "alpha046_list": [1.0, 1.3672, -1.0, -1.4906, 1.0], "alpha049_list": [-0.6362, 1.3672, -0.731, -1.4906, -1.595], "alpha051_list": [-0.6362, 1.3672, -0.731, -1.4906, -1.595], "alpha053_list": [-0.3014, -0.167, 0.0511, -4.1469, -0.4567], "alpha054_list": [3.2209, 4.2002, 7.4054, 0.2693, 1.1693], "alpha101_list": [-3.2046, -3.8233, -6.2056, -0.5174, -1.1829]}
{"data_index": 1015056, "query_stock": "MA", "query_date": "2015-08-03", "movement": "freeze", "date_list": ["2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31"], "adj_close_list": [89.6165, 90.3476, 91.8382, 93.4332, 92.4743], "open_list": [95.47, 95.07, 94.4, 96.64, 98.65], "high_list": [95.83, 95.47, 97.95, 98.82, 98.78], "low_list": [94.3, 94.71, 93.0, 96.11, 97.27], "close_list": [94.39, 95.16, 96.73, 98.41, 97.4], "volume_list": [4538900, 6528700, 11420600, 4407300, 3956700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.073, -0.107, -0.0328, 0.112, 0.1302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.157, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, 0.0082, 0.0165, 0.0174, -0.0103], "VWAP_list": [94.84, 95.1133, 95.8933, 97.78, 97.8167], "alpha_smr_list": [0.0038, -0.0072, 0.008, 0.0009, -0.0024], "alpha_mom_list": [-0.0152, -0.0114, 0.0009, 0.0244, 0.0181], "alpha002_list": [0.2767, 0.6798, 0.045, 0.2325, -0.1309], "alpha006_list": [-0.6547, -0.2016, 0.447, 0.5163, 0.6411], "alpha009_list": [1.3672, -0.731, -1.4906, -1.595, 0.9589], "alpha012_list": [-1.3672, -0.731, -1.4906, 1.595, -0.9589], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.14, 0.0, -2.12, -3.35, -0.83], "alpha024_list": [2.3641, 0.0, -0.8545, -3.8167, -2.1267], "alpha028_list": [-0.0901, -0.0959, -0.1074, -0.0976, -0.0788], "alpha032_list": [11.6928, 11.6765, 11.6794, 11.6664, 11.6665], "alpha041_list": [0.2219, -0.0241, -0.4504, -0.3244, 0.2054], "alpha046_list": [1.3672, -1.0, -1.4906, 1.0, 0.9589], "alpha049_list": [1.3672, -0.731, -1.4906, -1.595, 0.9589], "alpha051_list": [1.3672, -0.731, -1.4906, -1.595, 0.9589], "alpha053_list": [-0.167, 0.0511, -4.1469, -0.4567, 0.0169], "alpha054_list": [4.2002, 7.4054, 0.2693, 1.1693, 4.3879], "alpha101_list": [-3.8233, -6.2056, -0.5174, -1.1829, -4.0872]}
{"data_index": 1015057, "query_stock": "MA", "query_date": "2015-08-04", "movement": "freeze", "date_list": ["2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03"], "adj_close_list": [90.3476, 91.8382, 93.4332, 92.4743, 92.5123], "open_list": [95.07, 94.4, 96.64, 98.65, 97.74], "high_list": [95.47, 97.95, 98.82, 98.78, 97.88], "low_list": [94.71, 93.0, 96.11, 97.27, 96.31], "close_list": [95.16, 96.73, 98.41, 97.4, 97.44], "volume_list": [6528700, 11420600, 4407300, 3956700, 2989800], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.107, -0.0328, 0.112, 0.1302, 0.1315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.157, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0165, 0.0174, -0.0103, 0.0004], "VWAP_list": [95.1133, 95.8933, 97.78, 97.8167, 97.21], "alpha_smr_list": [-0.0072, 0.008, 0.0009, -0.0024, -0.0035], "alpha_mom_list": [-0.0114, 0.0009, 0.0244, 0.0181, -0.0128], "alpha002_list": [0.6798, 0.045, 0.2325, -0.1309, -0.5448], "alpha006_list": [-0.2016, 0.447, 0.5163, 0.6411, 0.6807], "alpha009_list": [-0.731, -1.4906, -1.595, 0.9589, -0.038], "alpha012_list": [-0.731, -1.4906, 1.595, -0.9589, 0.038], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.12, -3.35, -0.83, 0.94], "alpha024_list": [0.0, -0.8545, -3.8167, -2.1267, -0.6741], "alpha028_list": [-0.0959, -0.1074, -0.0976, -0.0788, -0.0876], "alpha032_list": [11.6765, 11.6794, 11.6664, 11.6665, 11.6498], "alpha041_list": [-0.0241, -0.4504, -0.3244, 0.2054, -0.1182], "alpha046_list": [-1.0, -1.4906, 1.0, 0.9589, -1.0], "alpha049_list": [-0.731, -1.4906, -1.595, 0.9589, -0.038], "alpha051_list": [-0.731, -1.4906, -1.595, 0.9589, -0.038], "alpha053_list": [0.0511, -4.1469, -0.4567, 0.0169, -0.1734], "alpha054_list": [7.4054, 0.2693, 1.1693, 4.3879, 3.1841], "alpha101_list": [-6.2056, -0.5174, -1.1829, -4.0872, -3.3276]}
{"data_index": 1015058, "query_stock": "MA", "query_date": "2015-08-05", "movement": "rise", "date_list": ["2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04"], "adj_close_list": [91.8382, 93.4332, 92.4743, 92.5123, 92.3794], "open_list": [94.4, 96.64, 98.65, 97.74, 97.45], "high_list": [97.95, 98.82, 98.78, 97.88, 98.3], "low_list": [93.0, 96.11, 97.27, 96.31, 97.14], "close_list": [96.73, 98.41, 97.4, 97.44, 97.3], "volume_list": [11420600, 4407300, 3956700, 2989800, 2976200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0328, 0.112, 0.1302, 0.1315, 0.1109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.157, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.0174, -0.0103, 0.0004, -0.0014], "VWAP_list": [95.8933, 97.78, 97.8167, 97.21, 97.58], "alpha_smr_list": [0.008, 0.0009, -0.0024, -0.0035, -0.0001], "alpha_mom_list": [0.0009, 0.0244, 0.0181, -0.0128, -0.0031], "alpha002_list": [0.045, 0.2325, -0.1309, -0.5448, -0.683], "alpha006_list": [0.447, 0.5163, 0.6411, 0.6807, 0.6906], "alpha009_list": [-1.4906, -1.595, 0.9589, -0.038, 0.1329], "alpha012_list": [-1.4906, 1.595, -0.9589, 0.038, -0.1329], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.12, -3.35, -0.83, 0.94, 0.48], "alpha024_list": [-0.8545, -3.8167, -2.1267, -0.6741, 1.0539], "alpha028_list": [-0.1074, -0.0976, -0.0788, -0.0876, -0.0812], "alpha032_list": [11.6794, 11.6664, 11.6665, 11.6498, 11.6371], "alpha041_list": [-0.4504, -0.3244, 0.2054, -0.1182, 0.1383], "alpha046_list": [-1.4906, 1.0, 0.9589, -1.0, 0.1329], "alpha049_list": [-1.4906, -1.595, 0.9589, -0.038, 0.1329], "alpha051_list": [-1.4906, -1.595, 0.9589, -0.038, 0.1329], "alpha053_list": [-4.1469, -0.4567, 0.0169, -0.1734, 0.0465], "alpha054_list": [0.2693, 1.1693, 4.3879, 3.1841, 5.3609], "alpha101_list": [-0.5174, -1.1829, -4.0872, -3.3276, -4.3675]}
{"data_index": 1015059, "query_stock": "MA", "query_date": "2015-08-06", "movement": "fall", "date_list": ["2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05"], "adj_close_list": [93.4332, 92.4743, 92.5123, 92.3794, 93.3003], "open_list": [96.64, 98.65, 97.74, 97.45, 98.08], "high_list": [98.82, 98.78, 97.88, 98.3, 98.73], "low_list": [96.11, 97.27, 96.31, 97.14, 97.79], "close_list": [98.41, 97.4, 97.44, 97.3, 98.27], "volume_list": [4407300, 3956700, 2989800, 2976200, 3306100], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.112, 0.1302, 0.1315, 0.1109, 0.1447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.157, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0103, 0.0004, -0.0014, 0.01], "VWAP_list": [97.78, 97.8167, 97.21, 97.58, 98.2633], "alpha_smr_list": [0.0009, -0.0024, -0.0035, -0.0001, -0.008], "alpha_mom_list": [0.0244, 0.0181, -0.0128, -0.0031, -0.0015], "alpha002_list": [0.2325, -0.1309, -0.5448, -0.683, -0.664], "alpha006_list": [0.5163, 0.6411, 0.6807, 0.6906, 0.7441], "alpha009_list": [-1.595, 0.9589, -0.038, 0.1329, -0.921], "alpha012_list": [1.595, -0.9589, 0.038, -0.1329, -0.921], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.35, -0.83, 0.94, 0.48, -0.85], "alpha024_list": [-3.8167, -2.1267, -0.6741, 1.0539, -0.826], "alpha028_list": [-0.0976, -0.0788, -0.0876, -0.0812, -0.0936], "alpha032_list": [11.6664, 11.6665, 11.6498, 11.6371, 11.6405], "alpha041_list": [-0.3244, 0.2054, -0.1182, 0.1383, -0.0045], "alpha046_list": [1.0, 0.9589, -1.0, 0.1329, -1.0], "alpha049_list": [-1.595, 0.9589, -0.038, 0.1329, -0.921], "alpha051_list": [-1.595, 0.9589, -0.038, 0.1329, -0.921], "alpha053_list": [-0.4567, 0.0169, -0.1734, 0.0465, 0.255], "alpha054_list": [1.1693, 4.3879, 3.1841, 5.3609, 6.1316], "alpha101_list": [-1.1829, -4.0872, -3.3276, -4.3675, -5.0794]}
{"data_index": 1015060, "query_stock": "MA", "query_date": "2015-08-07", "movement": "rise", "date_list": ["2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06"], "adj_close_list": [92.4743, 92.5123, 92.3794, 93.3003, 92.2464], "open_list": [98.65, 97.74, 97.45, 98.08, 98.56], "high_list": [98.78, 97.88, 98.3, 98.73, 98.61], "low_list": [97.27, 96.31, 97.14, 97.79, 96.92], "close_list": [97.4, 97.44, 97.3, 98.27, 97.16], "volume_list": [3956700, 2989800, 2976200, 3306100, 4109900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1302, 0.1315, 0.1109, 0.1447, 0.0843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0004, -0.0014, 0.01, -0.0113], "VWAP_list": [97.8167, 97.21, 97.58, 98.2633, 97.5633], "alpha_smr_list": [-0.0024, -0.0035, -0.0001, -0.008, -0.0029], "alpha_mom_list": [0.0181, -0.0128, -0.0031, -0.0015, 0.0019], "alpha002_list": [-0.1309, -0.5448, -0.683, -0.664, 0.2252], "alpha006_list": [0.6411, 0.6807, 0.6906, 0.7441, 0.7326], "alpha009_list": [0.9589, -0.038, 0.1329, -0.921, 1.0539], "alpha012_list": [-0.9589, 0.038, -0.1329, -0.921, 1.0539], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.83, 0.94, 0.48, -0.85, -0.31], "alpha024_list": [-2.1267, -0.6741, 1.0539, -0.826, 0.2658], "alpha028_list": [-0.0788, -0.0876, -0.0812, -0.0936, -0.0889], "alpha032_list": [11.6665, 11.6498, 11.6371, 11.6405, 11.6403], "alpha041_list": [0.2054, -0.1182, 0.1383, -0.0045, 0.198], "alpha046_list": [0.9589, -1.0, 0.1329, -1.0, 1.0539], "alpha049_list": [0.9589, -0.038, 0.1329, -0.921, 1.0539], "alpha051_list": [0.9589, -0.038, 0.1329, -0.921, 1.0539], "alpha053_list": [0.0169, -0.1734, 0.0465, 0.255, 0.0727], "alpha054_list": [4.3879, 3.1841, 5.3609, 6.1316, 3.8505], "alpha101_list": [-4.0872, -3.3276, -4.3675, -5.0794, -3.7336]}
{"data_index": 1015061, "query_stock": "MA", "query_date": "2015-08-10", "movement": "freeze", "date_list": ["2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07"], "adj_close_list": [92.5123, 92.3794, 93.3003, 92.2464, 92.8256], "open_list": [97.74, 97.45, 98.08, 98.56, 97.09], "high_list": [97.88, 98.3, 98.73, 98.61, 97.79], "low_list": [96.31, 97.14, 97.79, 96.92, 96.56], "close_list": [97.44, 97.3, 98.27, 97.16, 97.77], "volume_list": [2989800, 2976200, 3306100, 4109900, 3114900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1315, 0.1109, 0.1447, 0.0843, 0.0723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, -0.0014, 0.01, -0.0113, 0.0063], "VWAP_list": [97.21, 97.58, 98.2633, 97.5633, 97.3733], "alpha_smr_list": [-0.0035, -0.0001, -0.008, -0.0029, 0.0007], "alpha_mom_list": [-0.0128, -0.0031, -0.0015, 0.0019, -0.0143], "alpha002_list": [-0.5448, -0.683, -0.664, 0.2252, -0.0417], "alpha006_list": [0.6807, 0.6906, 0.7441, 0.7326, 0.7653], "alpha009_list": [-0.038, 0.1329, -0.921, 1.0539, -0.5792], "alpha012_list": [0.038, -0.1329, -0.921, 1.0539, 0.5792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.94, 0.48, -0.85, -0.31, 0.94], "alpha024_list": [-0.6741, 1.0539, -0.826, 0.2658, -0.4462], "alpha028_list": [-0.0876, -0.0812, -0.0936, -0.0889, -0.1019], "alpha032_list": [11.6498, 11.6371, 11.6405, 11.6403, 11.6359], "alpha041_list": [-0.1182, 0.1383, -0.0045, 0.198, -0.2003], "alpha046_list": [-1.0, 0.1329, -1.0, 1.0539, 1.0], "alpha049_list": [-0.038, 0.1329, -0.921, 1.0539, -0.5792], "alpha051_list": [-0.038, 0.1329, -0.921, 1.0539, -0.5792], "alpha053_list": [-0.1734, 0.0465, 0.255, 0.0727, -0.0027], "alpha054_list": [3.1841, 5.3609, 6.1316, 3.8505, 3.8006], "alpha101_list": [-3.3276, -4.3675, -5.0794, -3.7336, -3.4642]}
{"data_index": 1015062, "query_stock": "MA", "query_date": "2015-08-11", "movement": "fall", "date_list": ["2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10"], "adj_close_list": [92.3794, 93.3003, 92.2464, 92.8256, 93.1199], "open_list": [97.45, 98.08, 98.56, 97.09, 98.37], "high_list": [98.3, 98.73, 98.61, 97.79, 99.18], "low_list": [97.14, 97.79, 96.92, 96.56, 97.8], "close_list": [97.3, 98.27, 97.16, 97.77, 98.08], "volume_list": [2976200, 3306100, 4109900, 3114900, 3445500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1109, 0.1447, 0.0843, 0.0723, 0.0727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.01, -0.0113, 0.0063, 0.0032], "VWAP_list": [97.58, 98.2633, 97.5633, 97.3733, 98.3533], "alpha_smr_list": [-0.0001, -0.008, -0.0029, 0.0007, -0.0061], "alpha_mom_list": [-0.0031, -0.0015, 0.0019, -0.0143, 0.007], "alpha002_list": [-0.683, -0.664, 0.2252, -0.0417, 0.3991], "alpha006_list": [0.6906, 0.7441, 0.7326, 0.7653, 0.8255], "alpha009_list": [0.1329, -0.921, 1.0539, -0.5792, -0.2943], "alpha012_list": [-0.1329, -0.921, 1.0539, 0.5792, -0.2943], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, -0.85, -0.31, 0.94, -0.57], "alpha024_list": [1.0539, -0.826, 0.2658, -0.4462, 0.1804], "alpha028_list": [-0.0812, -0.0936, -0.0889, -0.1019, -0.0887], "alpha032_list": [11.6371, 11.6405, 11.6403, 11.6359, 11.6396], "alpha041_list": [0.1383, -0.0045, 0.198, -0.2003, 0.1342], "alpha046_list": [0.1329, -1.0, 1.0539, 1.0, 1.0], "alpha049_list": [0.1329, -0.921, 1.0539, -0.5792, -0.2943], "alpha051_list": [0.1329, -0.921, 1.0539, -0.5792, -0.2943], "alpha053_list": [0.0465, 0.255, 0.0727, -0.0027, -0.1207], "alpha054_list": [5.3609, 6.1316, 3.8505, 3.8006, 4.4614], "alpha101_list": [-4.3675, -5.0794, -3.7336, -3.4642, -3.8017]}
{"data_index": 1015063, "query_stock": "MA", "query_date": "2015-08-12", "movement": "freeze", "date_list": ["2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11"], "adj_close_list": [93.3003, 92.2464, 92.8256, 93.1199, 92.2844], "open_list": [98.08, 98.56, 97.09, 98.37, 97.2], "high_list": [98.73, 98.61, 97.79, 99.18, 97.77], "low_list": [97.79, 96.92, 96.56, 97.8, 96.7], "close_list": [98.27, 97.16, 97.77, 98.08, 97.2], "volume_list": [3306100, 4109900, 3114900, 3445500, 4178100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1447, 0.0843, 0.0723, 0.0727, 0.0087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0113, 0.0063, 0.0032, -0.009], "VWAP_list": [98.2633, 97.5633, 97.3733, 98.3533, 97.2233], "alpha_smr_list": [-0.008, -0.0029, 0.0007, -0.0061, 0.009], "alpha_mom_list": [-0.0015, 0.0019, -0.0143, 0.007, -0.003], "alpha002_list": [-0.664, 0.2252, -0.0417, 0.3991, 0.3803], "alpha006_list": [0.7441, 0.7326, 0.7653, 0.8255, 0.8332], "alpha009_list": [-0.921, 1.0539, -0.5792, -0.2943, 0.8355], "alpha012_list": [-0.921, 1.0539, 0.5792, -0.2943, 0.8355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.85, -0.31, 0.94, -0.57, 0.02], "alpha024_list": [-0.826, 0.2658, -0.4462, 0.1804, -0.038], "alpha028_list": [-0.0936, -0.0889, -0.1019, -0.0887, -0.0936], "alpha032_list": [11.6405, 11.6403, 11.6359, 11.6396, 11.6372], "alpha041_list": [-0.0045, 0.198, -0.2003, 0.1342, 0.0102], "alpha046_list": [-1.0, 1.0539, 1.0, 1.0, 1.0], "alpha049_list": [-0.921, 1.0539, -0.5792, -0.2943, 0.8355], "alpha051_list": [-0.921, 1.0539, -0.5792, -0.2943, 0.8355], "alpha053_list": [0.255, 0.0727, -0.0027, -0.1207, 4.0183], "alpha054_list": [6.1316, 3.8505, 3.8006, 4.4614, 5.3492], "alpha101_list": [-5.0794, -3.7336, -3.4642, -3.8017, -4.5897]}
{"data_index": 1015064, "query_stock": "MA", "query_date": "2015-08-13", "movement": "freeze", "date_list": ["2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12"], "adj_close_list": [92.2464, 92.8256, 93.1199, 92.2844, 92.1325], "open_list": [98.56, 97.09, 98.37, 97.2, 96.56], "high_list": [98.61, 97.79, 99.18, 97.77, 97.34], "low_list": [96.92, 96.56, 97.8, 96.7, 95.27], "close_list": [97.16, 97.77, 98.08, 97.2, 97.04], "volume_list": [4109900, 3114900, 3445500, 4178100, 3924200], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0843, 0.0723, 0.0727, 0.0087, -0.0487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0063, 0.0032, -0.009, -0.0016], "VWAP_list": [97.5633, 97.3733, 98.3533, 97.2233, 96.55], "alpha_smr_list": [-0.0029, 0.0007, -0.0061, 0.009, 0.0066], "alpha_mom_list": [0.0019, -0.0143, 0.007, -0.003, 0.0], "alpha002_list": [0.2252, -0.0417, 0.3991, 0.3803, 0.4049], "alpha006_list": [0.7326, 0.7653, 0.8255, 0.8332, 0.1349], "alpha009_list": [1.0539, -0.5792, -0.2943, 0.8355, 0.1519], "alpha012_list": [1.0539, 0.5792, -0.2943, 0.8355, -0.1519], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.94, -0.57, 0.02, 0.0], "alpha024_list": [0.2658, -0.4462, 0.1804, -0.038, 0.6931], "alpha028_list": [-0.0889, -0.1019, -0.0887, -0.0936, -0.1006], "alpha032_list": [11.6403, 11.6359, 11.6396, 11.6372, 11.625], "alpha041_list": [0.198, -0.2003, 0.1342, 0.0102, -0.2506], "alpha046_list": [1.0539, 1.0, 1.0, 1.0, 0.1519], "alpha049_list": [1.0539, -0.5792, -0.2943, 0.8355, 0.1519], "alpha051_list": [1.0539, -0.5792, -0.2943, 0.8355, 0.1519], "alpha053_list": [0.0727, -0.0027, -0.1207, 4.0183, 0.3526], "alpha054_list": [3.8505, 3.8006, 4.4614, 5.3492, 1.9166], "alpha101_list": [-3.7336, -3.4642, -3.8017, -4.5897, -2.1378]}
{"data_index": 1015065, "query_stock": "MA", "query_date": "2015-08-14", "movement": "rise", "date_list": ["2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13"], "adj_close_list": [92.8256, 93.1199, 92.2844, 92.1325, 92.3129], "open_list": [97.09, 98.37, 97.2, 96.56, 97.29], "high_list": [97.79, 99.18, 97.77, 97.34, 97.9], "low_list": [96.56, 97.8, 96.7, 95.27, 96.58], "close_list": [97.77, 98.08, 97.2, 97.04, 97.23], "volume_list": [3114900, 3445500, 4178100, 3924200, 2440200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0723, 0.0727, 0.0087, -0.0487, -0.0777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.0032, -0.009, -0.0016, 0.002], "VWAP_list": [97.3733, 98.3533, 97.2233, 96.55, 97.2367], "alpha_smr_list": [0.0007, -0.0061, 0.009, 0.0066, -0.0026], "alpha_mom_list": [-0.0143, 0.007, -0.003, 0.0, 0.005], "alpha002_list": [-0.0417, 0.3991, 0.3803, 0.4049, 0.3058], "alpha006_list": [0.7653, 0.8255, 0.8332, 0.1349, -0.2205], "alpha009_list": [-0.5792, -0.2943, 0.8355, 0.1519, -0.1804], "alpha012_list": [0.5792, -0.2943, 0.8355, -0.1519, 0.1804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.94, -0.57, 0.02, 0.0, -0.13], "alpha024_list": [-0.4462, 0.1804, -0.038, 0.6931, 0.807], "alpha028_list": [-0.1019, -0.0887, -0.0936, -0.1006, -0.0941], "alpha032_list": [11.6359, 11.6396, 11.6372, 11.625, 11.6209], "alpha041_list": [-0.2003, 0.1342, 0.0102, -0.2506, 0.0011], "alpha046_list": [1.0, 1.0, 1.0, 0.1519, -1.0], "alpha049_list": [-0.5792, -0.2943, 0.8355, 0.1519, -0.1804], "alpha051_list": [-0.5792, -0.2943, 0.8355, 0.1519, -0.1804], "alpha053_list": [-0.0027, -0.1207, 4.0183, 0.3526, 0.0055], "alpha054_list": [3.8006, 4.4614, 5.3492, 1.9166, 4.2033], "alpha101_list": [-3.4642, -3.8017, -4.5897, -2.1378, -3.7677]}
{"data_index": 1015066, "query_stock": "MA", "query_date": "2015-08-17", "movement": "freeze", "date_list": ["2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14"], "adj_close_list": [93.1199, 92.2844, 92.1325, 92.3129, 92.9395], "open_list": [98.37, 97.2, 96.56, 97.29, 97.23], "high_list": [99.18, 97.77, 97.34, 97.9, 98.07], "low_list": [97.8, 96.7, 95.27, 96.58, 96.86], "close_list": [98.08, 97.2, 97.04, 97.23, 97.89], "volume_list": [3445500, 4178100, 3924200, 2440200, 1849200], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0727, 0.0087, -0.0487, -0.0777, -0.0587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.009, -0.0016, 0.002, 0.0068], "VWAP_list": [98.3533, 97.2233, 96.55, 97.2367, 97.6067], "alpha_smr_list": [-0.0061, 0.009, 0.0066, -0.0026, 0.0], "alpha_mom_list": [0.007, -0.003, 0.0, 0.005, -0.0006], "alpha002_list": [0.3991, 0.3803, 0.4049, 0.3058, 0.0468], "alpha006_list": [0.8255, 0.8332, 0.1349, -0.2205, -0.1855], "alpha009_list": [-0.2943, 0.8355, 0.1519, -0.1804, -0.6266], "alpha012_list": [-0.2943, 0.8355, -0.1519, 0.1804, 0.6266], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.57, 0.02, 0.0, -0.13, -0.73], "alpha024_list": [0.1804, -0.038, 0.6931, 0.807, -0.6551], "alpha028_list": [-0.0887, -0.0936, -0.1006, -0.0941, -0.0972], "alpha032_list": [11.6396, 11.6372, 11.625, 11.6209, 11.613], "alpha041_list": [0.1342, 0.0102, -0.2506, 0.0011, -0.1435], "alpha046_list": [1.0, 1.0, 0.1519, -1.0, -0.6266], "alpha049_list": [-0.2943, 0.8355, 0.1519, -0.1804, -0.6266], "alpha051_list": [-0.2943, 0.8355, 0.1519, -0.1804, -0.6266], "alpha053_list": [-0.1207, 4.0183, 0.3526, 0.0055, 0.1048], "alpha054_list": [4.4614, 5.3492, 1.9166, 4.2033, 4.0602], "alpha101_list": [-3.8017, -4.5897, -2.1378, -3.7677, -3.5429]}
{"data_index": 1015067, "query_stock": "MA", "query_date": "2015-08-18", "movement": "freeze", "date_list": ["2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17"], "adj_close_list": [92.2844, 92.1325, 92.3129, 92.9395, 92.911], "open_list": [97.2, 96.56, 97.29, 97.23, 97.56], "high_list": [97.77, 97.34, 97.9, 98.07, 97.95], "low_list": [96.7, 95.27, 96.58, 96.86, 96.8], "close_list": [97.2, 97.04, 97.23, 97.89, 97.86], "volume_list": [4178100, 3924200, 2440200, 1849200, 2423900], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0087, -0.0487, -0.0777, -0.0587, -0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0016, 0.002, 0.0068, -0.0003], "VWAP_list": [97.2233, 96.55, 97.2367, 97.6067, 97.5367], "alpha_smr_list": [0.009, 0.0066, -0.0026, 0.0, 0.0034], "alpha_mom_list": [-0.003, 0.0, 0.005, -0.0006, 0.0068], "alpha002_list": [0.3803, 0.4049, 0.3058, 0.0468, 0.0745], "alpha006_list": [0.8332, 0.1349, -0.2205, -0.1855, -0.1839], "alpha009_list": [0.8355, 0.1519, -0.1804, -0.6266, 0.0285], "alpha012_list": [0.8355, -0.1519, 0.1804, 0.6266, 0.0285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.0, -0.13, -0.73, -0.05], "alpha024_list": [-0.038, 0.6931, 0.807, -0.6551, -0.7785], "alpha028_list": [-0.0936, -0.1006, -0.0941, -0.0972, -0.097], "alpha032_list": [11.6372, 11.625, 11.6209, 11.613, 11.6087], "alpha041_list": [0.0102, -0.2506, 0.0011, -0.1435, -0.1634], "alpha046_list": [1.0, 0.1519, -1.0, -0.6266, 1.0], "alpha049_list": [0.8355, 0.1519, -0.1804, -0.6266, 0.0285], "alpha051_list": [0.8355, 0.1519, -0.1804, -0.6266, 0.0285], "alpha053_list": [4.0183, 0.3526, 0.0055, 0.1048, -0.052], "alpha054_list": [5.3492, 1.9166, 4.2033, 4.0602, 4.3168], "alpha101_list": [-4.5897, -2.1378, -3.7677, -3.5429, -4.0391]}
{"data_index": 1015068, "query_stock": "MA", "query_date": "2015-08-19", "movement": "fall", "date_list": ["2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18"], "adj_close_list": [92.1325, 92.3129, 92.9395, 92.911, 92.6642], "open_list": [96.56, 97.29, 97.23, 97.56, 97.68], "high_list": [97.34, 97.9, 98.07, 97.95, 98.11], "low_list": [95.27, 96.58, 96.86, 96.8, 97.5], "close_list": [97.04, 97.23, 97.89, 97.86, 97.6], "volume_list": [3924200, 2440200, 1849200, 2423900, 2215000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0487, -0.0777, -0.0587, -0.0523, -0.0679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.002, 0.0068, -0.0003, -0.0027], "VWAP_list": [96.55, 97.2367, 97.6067, 97.5367, 97.7367], "alpha_smr_list": [0.0066, -0.0026, 0.0, 0.0034, 0.0018], "alpha_mom_list": [0.0, 0.005, -0.0006, 0.0068, 0.0031], "alpha002_list": [0.4049, 0.3058, 0.0468, 0.0745, 0.3346], "alpha006_list": [0.1349, -0.2205, -0.1855, -0.1839, -0.142], "alpha009_list": [0.1519, -0.1804, -0.6266, 0.0285, 0.2469], "alpha012_list": [-0.1519, 0.1804, 0.6266, 0.0285, -0.2469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.13, -0.73, -0.05, -0.04], "alpha024_list": [0.6931, 0.807, -0.6551, -0.7785, -0.3513], "alpha028_list": [-0.1006, -0.0941, -0.0972, -0.097, -0.0937], "alpha032_list": [11.625, 11.6209, 11.613, 11.6087, 11.6054], "alpha041_list": [-0.2506, 0.0011, -0.1435, -0.1634, 0.0679], "alpha046_list": [0.1519, -1.0, -0.6266, 1.0, 0.2469], "alpha049_list": [0.1519, -0.1804, -0.6266, 0.0285, 0.2469], "alpha051_list": [0.1519, -0.1804, -0.6266, 0.0285, 0.2469], "alpha053_list": [0.3526, 0.0055, 0.1048, -0.052, 0.0832], "alpha054_list": [1.9166, 4.2033, 4.0602, 4.3168, 10.3183], "alpha101_list": [-2.1378, -3.7677, -3.5429, -4.0391, -8.2092]}
{"data_index": 1015069, "query_stock": "MA", "query_date": "2015-08-20", "movement": "fall", "date_list": ["2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19"], "adj_close_list": [92.3129, 92.9395, 92.911, 92.6642, 91.7148], "open_list": [97.29, 97.23, 97.56, 97.68, 97.15], "high_list": [97.9, 98.07, 97.95, 98.11, 97.48], "low_list": [96.58, 96.86, 96.8, 97.5, 96.17], "close_list": [97.23, 97.89, 97.86, 97.6, 96.6], "volume_list": [2440200, 1849200, 2423900, 2215000, 3737000], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0777, -0.0587, -0.0523, -0.0679, -0.1412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0068, -0.0003, -0.0027, -0.0102], "VWAP_list": [97.2367, 97.6067, 97.5367, 97.7367, 96.75], "alpha_smr_list": [-0.0026, 0.0, 0.0034, 0.0018, 0.0046], "alpha_mom_list": [0.005, -0.0006, 0.0068, 0.0031, -0.0008], "alpha002_list": [0.3058, 0.0468, 0.0745, 0.3346, 0.5456], "alpha006_list": [-0.2205, -0.1855, -0.1839, -0.142, -0.0716], "alpha009_list": [-0.1804, -0.6266, 0.0285, 0.2469, 0.9494], "alpha012_list": [0.1804, 0.6266, 0.0285, -0.2469, 0.9494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, -0.73, -0.05, -0.04, 0.0], "alpha024_list": [0.807, -0.6551, -0.7785, -0.3513, 1.2248], "alpha028_list": [-0.0941, -0.0972, -0.097, -0.0937, -0.0879], "alpha032_list": [11.6209, 11.613, 11.6087, 11.6054, 11.5999], "alpha041_list": [0.0011, -0.1435, -0.1634, 0.0679, 0.0728], "alpha046_list": [-1.0, -0.6266, 1.0, 0.2469, -1.0], "alpha049_list": [-0.1804, -0.6266, 0.0285, 0.2469, 0.9494], "alpha051_list": [-0.1804, -0.6266, 0.0285, 0.2469, 0.9494], "alpha053_list": [0.0055, 0.1048, -0.052, 0.0832, 0.0676], "alpha054_list": [4.2033, 4.0602, 4.3168, 10.3183, 4.5354], "alpha101_list": [-3.7677, -3.5429, -4.0391, -8.2092, -4.1458]}
{"data_index": 1015070, "query_stock": "MA", "query_date": "2015-08-21", "movement": "fall", "date_list": ["2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20"], "adj_close_list": [92.9395, 92.911, 92.6642, 91.7148, 89.7779], "open_list": [97.23, 97.56, 97.68, 97.15, 95.97], "high_list": [98.07, 97.95, 98.11, 97.48, 96.12], "low_list": [96.86, 96.8, 97.5, 96.17, 94.52], "close_list": [97.89, 97.86, 97.6, 96.6, 94.56], "volume_list": [1849200, 2423900, 2215000, 3737000, 4884000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0587, -0.0523, -0.0679, -0.1412, -0.3094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.11], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0003, -0.0027, -0.0102, -0.0211], "VWAP_list": [97.6067, 97.5367, 97.7367, 96.75, 95.0667], "alpha_smr_list": [0.0, 0.0034, 0.0018, 0.0046, 0.0065], "alpha_mom_list": [-0.0006, 0.0068, 0.0031, -0.0008, -0.0057], "alpha002_list": [0.0468, 0.0745, 0.3346, 0.5456, 0.794], "alpha006_list": [-0.1855, -0.1839, -0.142, -0.0716, 0.5552], "alpha009_list": [-0.6266, 0.0285, 0.2469, 0.9494, 1.9368], "alpha012_list": [0.6266, 0.0285, -0.2469, 0.9494, 1.9368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, -0.05, -0.04, 0.0, 0.0], "alpha024_list": [-0.6551, -0.7785, -0.3513, 1.2248, 3.1331], "alpha028_list": [-0.0972, -0.097, -0.0937, -0.0879, -0.0796], "alpha032_list": [11.613, 11.6087, 11.6054, 11.5999, 11.5427], "alpha041_list": [-0.1435, -0.1634, 0.0679, 0.0728, 0.25], "alpha046_list": [-0.6266, 1.0, 0.2469, -1.0, -1.0], "alpha049_list": [-0.6266, 0.0285, 0.2469, 0.9494, 1.9368], "alpha051_list": [-0.6266, 0.0285, 0.2469, 0.9494, 1.9368], "alpha053_list": [0.1048, -0.052, 0.0832, 0.0676, -0.008], "alpha054_list": [4.0602, 4.3168, 10.3183, 4.5354, 4.1369], "alpha101_list": [-3.5429, -4.0391, -8.2092, -4.1458, -3.8676]}
{"data_index": 1015071, "query_stock": "MA", "query_date": "2015-08-24", "movement": "fall", "date_list": ["2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21"], "adj_close_list": [92.911, 92.6642, 91.7148, 89.7779, 86.0942], "open_list": [97.56, 97.68, 97.15, 95.97, 93.53], "high_list": [97.95, 98.11, 97.48, 96.12, 93.93], "low_list": [96.8, 97.5, 96.17, 94.52, 90.64], "close_list": [97.86, 97.6, 96.6, 94.56, 90.68], "volume_list": [2423900, 2215000, 3737000, 4884000, 7992200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0523, -0.0679, -0.1412, -0.3094, -0.6392], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.11, -2.3006], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0027, -0.0102, -0.0211, -0.041], "VWAP_list": [97.5367, 97.7367, 96.75, 95.0667, 91.75], "alpha_smr_list": [0.0034, 0.0018, 0.0046, 0.0065, 0.011], "alpha_mom_list": [0.0068, 0.0031, -0.0008, -0.0057, -0.0148], "alpha002_list": [0.0745, 0.3346, 0.5456, 0.794, 0.8226], "alpha006_list": [-0.1839, -0.142, -0.0716, 0.5552, 0.8819], "alpha009_list": [0.0285, 0.2469, 0.9494, 1.9368, -3.6838], "alpha012_list": [0.0285, -0.2469, 0.9494, 1.9368, 3.6838], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.04, 0.0, 0.0, 0.0], "alpha024_list": [-0.7785, -0.3513, 1.2248, 3.1331, 6.57], "alpha028_list": [-0.097, -0.0937, -0.0879, -0.0796, -0.0793], "alpha032_list": [11.6087, 11.6054, 11.5999, 11.5427, 11.3234], "alpha041_list": [-0.1634, 0.0679, 0.0728, 0.25, 0.5203], "alpha046_list": [1.0, 0.2469, -1.0, -1.0, -1.0], "alpha049_list": [0.0285, 0.2469, 0.9494, 1.9368, 3.6838], "alpha051_list": [0.0285, 0.2469, 0.9494, 1.9368, 3.6838], "alpha053_list": [-0.052, 0.0832, 0.0676, -0.008, -0.4289], "alpha054_list": [4.3168, 10.3183, 4.5354, 4.1369, 2.0908], "alpha101_list": [-4.0391, -8.2092, -4.1458, -3.8676, -2.2594]}
{"data_index": 1015072, "query_stock": "MA", "query_date": "2015-08-25", "movement": "fall", "date_list": ["2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24"], "adj_close_list": [92.6642, 91.7148, 89.7779, 86.0942, 83.3883], "open_list": [97.68, 97.15, 95.97, 93.53, 85.5], "high_list": [98.11, 97.48, 96.12, 93.93, 90.55], "low_list": [97.5, 96.17, 94.52, 90.64, 74.61], "close_list": [97.6, 96.6, 94.56, 90.68, 87.83], "volume_list": [2215000, 3737000, 4884000, 7992200, 11374700], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0679, -0.1412, -0.3094, -0.6392, -0.9891], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.11, -2.3006, -3.095], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0102, -0.0211, -0.041, -0.0314], "VWAP_list": [97.7367, 96.75, 95.0667, 91.75, 84.33], "alpha_smr_list": [0.0018, 0.0046, 0.0065, 0.011, 0.0588], "alpha_mom_list": [0.0031, -0.0008, -0.0057, -0.0148, -0.0309], "alpha002_list": [0.3346, 0.5456, 0.794, 0.8226, 0.3312], "alpha006_list": [-0.142, -0.0716, 0.5552, 0.8819, 0.9419], "alpha009_list": [0.2469, 0.9494, 1.9368, -3.6838, -2.7059], "alpha012_list": [-0.2469, 0.9494, 1.9368, 3.6838, 2.7059], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3513, 1.2248, 3.1331, 6.57, 8.3265], "alpha028_list": [-0.0937, -0.0879, -0.0796, -0.0793, -0.1489], "alpha032_list": [11.6054, 11.5999, 11.5427, 11.3234, 10.4081], "alpha041_list": [0.0679, 0.0728, 0.25, 0.5203, -2.1355], "alpha046_list": [0.2469, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2469, 0.9494, 1.9368, 3.6838, 2.7059], "alpha051_list": [0.2469, 0.9494, 1.9368, 3.6838, 2.7059], "alpha053_list": [0.0832, 0.0676, -0.008, -0.4289, 2.0582], "alpha054_list": [10.3183, 4.5354, 4.1369, 2.0908, -0.6241], "alpha101_list": [-8.2092, -4.1458, -3.8676, -2.2594, -0.1325]}
{"data_index": 1015073, "query_stock": "MA", "query_date": "2015-08-26", "movement": "rise", "date_list": ["2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25"], "adj_close_list": [91.7148, 89.7779, 86.0942, 83.3883, 82.4294], "open_list": [97.15, 95.97, 93.53, 85.5, 90.83], "high_list": [97.48, 96.12, 93.93, 90.55, 90.89], "low_list": [96.17, 94.52, 90.64, 74.61, 86.66], "close_list": [96.6, 94.56, 90.68, 87.83, 86.82], "volume_list": [3737000, 4884000, 7992200, 11374700, 6600600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1412, -0.3094, -0.6392, -0.9891, -1.2195], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.11, -2.3006, -3.095, -2.2276], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0211, -0.041, -0.0314, -0.0115], "VWAP_list": [96.75, 95.0667, 91.75, 84.33, 88.1233], "alpha_smr_list": [0.0046, 0.0065, 0.011, 0.0588, -0.0336], "alpha_mom_list": [-0.0008, -0.0057, -0.0148, -0.0309, 0.0269], "alpha002_list": [0.5456, 0.794, 0.8226, 0.3312, -0.45], "alpha006_list": [-0.0716, 0.5552, 0.8819, 0.9419, 0.9402], "alpha009_list": [0.9494, 1.9368, -3.6838, -2.7059, -0.9589], "alpha012_list": [0.9494, 1.9368, 3.6838, 2.7059, -0.9589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2248, 3.1331, 6.57, 8.3265, 7.3486], "alpha028_list": [-0.0879, -0.0796, -0.0793, -0.1489, -0.0832], "alpha032_list": [11.5999, 11.5427, 11.3234, 10.4081, 9.9621], "alpha041_list": [0.0728, 0.25, 0.5203, -2.1355, 0.6265], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9494, 1.9368, 3.6838, 2.7059, 0.9589], "alpha051_list": [0.9494, 1.9368, 3.6838, 2.7059, 0.9589], "alpha053_list": [0.0676, -0.008, -0.4289, 2.0582, -0.3401], "alpha054_list": [4.5354, 4.1369, 2.0908, -0.6241, 1.6248], "alpha101_list": [-4.1458, -3.8676, -2.2594, -0.1325, -1.9855]}
{"data_index": 1015074, "query_stock": "MA", "query_date": "2015-08-27", "movement": "rise", "date_list": ["2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26"], "adj_close_list": [89.7779, 86.0942, 83.3883, 82.4294, 87.0721], "open_list": [95.97, 93.53, 85.5, 90.83, 88.91], "high_list": [96.12, 93.93, 90.55, 90.89, 91.87], "low_list": [94.52, 90.64, 74.61, 86.66, 87.95], "close_list": [94.56, 90.68, 87.83, 86.82, 91.71], "volume_list": [4884000, 7992200, 11374700, 6600600, 6591600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3094, -0.6392, -0.9891, -1.2195, -1.0026], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.11, -2.3006, -3.095, -2.2276, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0211, -0.041, -0.0314, -0.0115, 0.0563], "VWAP_list": [95.0667, 91.75, 84.33, 88.1233, 90.51], "alpha_smr_list": [0.0065, 0.011, 0.0588, -0.0336, -0.0238], "alpha_mom_list": [-0.0057, -0.0148, -0.0309, 0.0269, -0.0452], "alpha002_list": [0.794, 0.8226, 0.3312, -0.45, 0.1747], "alpha006_list": [0.5552, 0.8819, 0.9419, 0.9402, 0.9135], "alpha009_list": [1.9368, -3.6838, -2.7059, -0.9589, -4.6427], "alpha012_list": [1.9368, 3.6838, 2.7059, -0.9589, 4.6427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1331, 6.57, 8.3265, 7.3486, -0.9779], "alpha028_list": [-0.0796, -0.0793, -0.1489, -0.0832, -0.1145], "alpha032_list": [11.5427, 11.3234, 10.4081, 9.9621, 9.7498], "alpha041_list": [0.25, 0.5203, -2.1355, 0.6265, -0.6214], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9368, 3.6838, 2.7059, 0.9589, -4.6427], "alpha051_list": [1.9368, 3.6838, 2.7059, 0.9589, -4.6427], "alpha053_list": [-0.008, -0.4289, 2.0582, -0.3401, -4.1558], "alpha054_list": [4.1369, 2.0908, -0.6241, 1.6248, 0.2486], "alpha101_list": [-3.8676, -2.2594, -0.1325, -1.9855, -0.4687]}
{"data_index": 1015075, "query_stock": "MA", "query_date": "2015-08-28", "movement": "freeze", "date_list": ["2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27"], "adj_close_list": [86.0942, 83.3883, 82.4294, 87.0721, 89.2937], "open_list": [93.53, 85.5, 90.83, 88.91, 93.15], "high_list": [93.93, 90.55, 90.89, 91.87, 94.21], "low_list": [90.64, 74.61, 86.66, 87.95, 92.05], "close_list": [90.68, 87.83, 86.82, 91.71, 94.05], "volume_list": [7992200, 11374700, 6600600, 6591600, 5435400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6392, -0.9891, -1.2195, -1.0026, -0.669], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.3006, -3.095, -2.2276, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.041, -0.0314, -0.0115, 0.0563, 0.0255], "VWAP_list": [91.75, 84.33, 88.1233, 90.51, 93.4367], "alpha_smr_list": [0.011, 0.0588, -0.0336, -0.0238, -0.0156], "alpha_mom_list": [-0.0148, -0.0309, 0.0269, -0.0452, 0.031], "alpha002_list": [0.8226, 0.3312, -0.45, 0.1747, 0.2777], "alpha006_list": [0.8819, 0.9419, 0.9402, 0.9135, 0.9068], "alpha009_list": [-3.6838, -2.7059, -0.9589, -4.6427, -2.2217], "alpha012_list": [3.6838, 2.7059, -0.9589, 4.6427, 2.2217], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.57, 8.3265, 7.3486, -0.9779, -5.9054], "alpha028_list": [-0.0793, -0.1489, -0.0832, -0.1145, -0.1044], "alpha032_list": [11.3234, 10.4081, 9.9621, 9.7498, 9.6826], "alpha041_list": [0.5203, -2.1355, 0.6265, -0.6214, -0.3129], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.2217], "alpha049_list": [3.6838, 2.7059, 0.9589, -4.6427, -2.2217], "alpha051_list": [3.6838, 2.7059, 0.9589, -4.6427, -2.2217], "alpha053_list": [-0.4289, 2.0582, -0.3401, -4.1558, -0.475], "alpha054_list": [2.0908, -0.6241, 1.6248, 0.2486, 1.5764], "alpha101_list": [-2.2594, -0.1325, -1.9855, -0.4687, -1.7845]}
{"data_index": 1015076, "query_stock": "MA", "query_date": "2015-08-31", "movement": "fall", "date_list": ["2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28"], "adj_close_list": [83.3883, 82.4294, 87.0721, 89.2937, 89.3222], "open_list": [85.5, 90.83, 88.91, 93.15, 93.69], "high_list": [90.55, 90.89, 91.87, 94.21, 94.17], "low_list": [74.61, 86.66, 87.95, 92.05, 93.06], "close_list": [87.83, 86.82, 91.71, 94.05, 94.08], "volume_list": [11374700, 6600600, 6591600, 5435400, 3136600], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.9891, -1.2195, -1.0026, -0.669, -0.4182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.095, -2.2276, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0314, -0.0115, 0.0563, 0.0255, 0.0003], "VWAP_list": [84.33, 88.1233, 90.51, 93.4367, 93.77], "alpha_smr_list": [0.0588, -0.0336, -0.0238, -0.0156, 0.0038], "alpha_mom_list": [-0.0309, 0.0269, -0.0452, 0.031, 0.0096], "alpha002_list": [0.3312, -0.45, 0.1747, 0.2777, 0.2399], "alpha006_list": [0.9419, 0.9402, 0.9135, 0.9068, 0.8719], "alpha009_list": [-2.7059, -0.9589, -4.6427, -2.2217, -0.0285], "alpha012_list": [2.7059, -0.9589, 4.6427, 2.2217, 0.0285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.3265, 7.3486, -0.9779, -5.9054, -6.8928], "alpha028_list": [-0.1489, -0.0832, -0.1145, -0.1044, -0.1007], "alpha032_list": [10.4081, 9.9621, 9.7498, 9.6826, 9.5572], "alpha041_list": [-2.1355, 0.6265, -0.6214, -0.3129, -0.1566], "alpha046_list": [-1.0, -1.0, -1.0, -2.2217, -1.0], "alpha049_list": [2.7059, 0.9589, -4.6427, -2.2217, -0.0285], "alpha051_list": [2.7059, 0.9589, -4.6427, -2.2217, -0.0285], "alpha053_list": [2.0582, -0.3401, -4.1558, -0.475, -0.0013], "alpha054_list": [-0.6241, 1.6248, 0.2486, 1.5764, 4.2753], "alpha101_list": [-0.1325, -1.9855, -0.4687, -1.7845, -3.9314]}
{"data_index": 1015077, "query_stock": "MA", "query_date": "2015-09-01", "movement": "fall", "date_list": ["2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31"], "adj_close_list": [82.4294, 87.0721, 89.2937, 89.3222, 87.6987], "open_list": [90.83, 88.91, 93.15, 93.69, 93.42], "high_list": [90.89, 91.87, 94.21, 94.17, 93.64], "low_list": [86.66, 87.95, 92.05, 93.06, 92.0], "close_list": [86.82, 91.71, 94.05, 94.08, 92.37], "volume_list": [6600600, 6591600, 5435400, 3136600, 4963100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.2195, -1.0026, -0.669, -0.4182, -0.3368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.2276, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.0563, 0.0255, 0.0003, -0.0182], "VWAP_list": [88.1233, 90.51, 93.4367, 93.77, 92.67], "alpha_smr_list": [-0.0336, -0.0238, -0.0156, 0.0038, 0.007], "alpha_mom_list": [0.0269, -0.0452, 0.031, 0.0096, 0.0042], "alpha002_list": [-0.45, 0.1747, 0.2777, 0.2399, -0.1168], "alpha006_list": [0.9402, 0.9135, 0.9068, 0.8719, 0.851], "alpha009_list": [-0.9589, -4.6427, -2.2217, -0.0285, 1.6235], "alpha012_list": [-0.9589, 4.6427, 2.2217, 0.0285, 1.6235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.3486, -0.9779, -5.9054, -6.8928, -0.6266], "alpha028_list": [-0.0832, -0.1145, -0.1044, -0.1007, -0.0913], "alpha032_list": [9.9621, 9.7498, 9.6826, 9.5572, 9.441], "alpha041_list": [0.6265, -0.6214, -0.3129, -0.1566, 0.1464], "alpha046_list": [-1.0, -1.0, -2.2217, -1.0, -1.0], "alpha049_list": [0.9589, -4.6427, -2.2217, -0.0285, 1.6235], "alpha051_list": [0.9589, -4.6427, -2.2217, -0.0285, 1.6235], "alpha053_list": [-0.3401, -4.1558, -0.475, -0.0013, -0.2551], "alpha054_list": [1.6248, 0.2486, 1.5764, 4.2753, 3.5974], "alpha101_list": [-1.9855, -0.4687, -1.7845, -3.9314, -3.4865]}
{"data_index": 1015078, "query_stock": "MA", "query_date": "2015-09-02", "movement": "rise", "date_list": ["2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01"], "adj_close_list": [87.0721, 89.2937, 89.3222, 87.6987, 84.5466], "open_list": [88.91, 93.15, 93.69, 93.42, 90.06], "high_list": [91.87, 94.21, 94.17, 93.64, 91.04], "low_list": [87.95, 92.05, 93.06, 92.0, 88.54], "close_list": [91.71, 94.05, 94.08, 92.37, 89.05], "volume_list": [6591600, 5435400, 3136600, 4963100, 6341900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.0026, -0.669, -0.4182, -0.3368, -0.4628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0563, 0.0255, 0.0003, -0.0182, -0.0359], "VWAP_list": [90.51, 93.4367, 93.77, 92.67, 89.5433], "alpha_smr_list": [-0.0238, -0.0156, 0.0038, 0.007, 0.0253], "alpha_mom_list": [-0.0452, 0.031, 0.0096, 0.0042, -0.0113], "alpha002_list": [0.1747, 0.2777, 0.2399, -0.1168, 0.4599], "alpha006_list": [0.9135, 0.9068, 0.8719, 0.851, 0.8007], "alpha009_list": [-4.6427, -2.2217, -0.0285, 1.6235, 3.1521], "alpha012_list": [4.6427, 2.2217, 0.0285, 1.6235, 3.1521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9779, -5.9054, -6.8928, -0.6266, 4.7472], "alpha028_list": [-0.1145, -0.1044, -0.1007, -0.0913, -0.0887], "alpha032_list": [9.7498, 9.6826, 9.5572, 9.441, 9.2985], "alpha041_list": [-0.6214, -0.3129, -0.1566, 0.1464, 0.238], "alpha046_list": [-1.0, -2.2217, -1.0, -1.0, -1.0], "alpha049_list": [-4.6427, -2.2217, -0.0285, 1.6235, 3.1521], "alpha051_list": [-4.6427, -2.2217, -0.0285, 1.6235, 3.1521], "alpha053_list": [-4.1558, -0.475, -0.0013, -0.2551, -0.332], "alpha054_list": [0.2486, 1.5764, 4.2753, 3.5974, 2.1907], "alpha101_list": [-0.4687, -1.7845, -3.9314, -3.4865, -2.2045]}
{"data_index": 1015079, "query_stock": "MA", "query_date": "2015-09-03", "movement": "rise", "date_list": ["2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02"], "adj_close_list": [89.2937, 89.3222, 87.6987, 84.5466, 85.8568], "open_list": [93.15, 93.69, 93.42, 90.06, 90.16], "high_list": [94.21, 94.17, 93.64, 91.04, 90.57], "low_list": [92.05, 93.06, 92.0, 88.54, 88.99], "close_list": [94.05, 94.08, 92.37, 89.05, 90.43], "volume_list": [5435400, 3136600, 4963100, 6341900, 5175400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.669, -0.4182, -0.3368, -0.4628, -0.4262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, 0.0003, -0.0182, -0.0359, 0.0155], "VWAP_list": [93.4367, 93.77, 92.67, 89.5433, 89.9967], "alpha_smr_list": [-0.0156, 0.0038, 0.007, 0.0253, -0.0124], "alpha_mom_list": [0.031, 0.0096, 0.0042, -0.0113, -0.0113], "alpha002_list": [0.2777, 0.2399, -0.1168, 0.4599, 0.7129], "alpha006_list": [0.9068, 0.8719, 0.851, 0.8007, 0.7224], "alpha009_list": [-2.2217, -0.0285, 1.6235, 3.1521, -1.3102], "alpha012_list": [2.2217, 0.0285, 1.6235, 3.1521, 1.3102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9054, -6.8928, -0.6266, 4.7472, 3.4654], "alpha028_list": [-0.1044, -0.1007, -0.0913, -0.0887, -0.1059], "alpha032_list": [9.6826, 9.5572, 9.441, 9.2985, 9.1524], "alpha041_list": [-0.3129, -0.1566, 0.1464, 0.238, -0.2201], "alpha046_list": [-2.2217, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2217, -0.0285, 1.6235, 3.1521, -1.3102], "alpha051_list": [-2.2217, -0.0285, 1.6235, 3.1521, -1.3102], "alpha053_list": [-0.475, -0.0013, -0.2551, -0.332, -0.1669], "alpha054_list": [1.5764, 4.2753, 3.5974, 2.1907, 2.5324], "alpha101_list": [-1.7845, -3.9314, -3.4865, -2.2045, -2.7218]}
{"data_index": 1015080, "query_stock": "MA", "query_date": "2015-09-04", "movement": "fall", "date_list": ["2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03"], "adj_close_list": [89.3222, 87.6987, 84.5466, 85.8568, 87.0151], "open_list": [93.69, 93.42, 90.06, 90.16, 90.99], "high_list": [94.17, 93.64, 91.04, 90.57, 92.35], "low_list": [93.06, 92.0, 88.54, 88.99, 90.94], "close_list": [94.08, 92.37, 89.05, 90.43, 91.65], "volume_list": [3136600, 4963100, 6341900, 5175400, 3617900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4182, -0.3368, -0.4628, -0.4262, -0.2984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.0182, -0.0359, 0.0155, 0.0135], "VWAP_list": [93.77, 92.67, 89.5433, 89.9967, 91.6467], "alpha_smr_list": [0.0038, 0.007, 0.0253, -0.0124, -0.0062], "alpha_mom_list": [0.0096, 0.0042, -0.0113, -0.0113, 0.003], "alpha002_list": [0.2399, -0.1168, 0.4599, 0.7129, 0.6835], "alpha006_list": [0.8719, 0.851, 0.8007, 0.7224, 0.6756], "alpha009_list": [-0.0285, 1.6235, 3.1521, -1.3102, -1.1583], "alpha012_list": [0.0285, 1.6235, 3.1521, 1.3102, 1.1583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8928, -0.6266, 4.7472, 3.4654, 0.6836], "alpha028_list": [-0.1007, -0.0913, -0.0887, -0.1059, -0.0984], "alpha032_list": [9.5572, 9.441, 9.2985, 9.1524, 8.9846], "alpha041_list": [-0.1566, 0.1464, 0.238, -0.2201, -0.0044], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1583], "alpha049_list": [-0.0285, 1.6235, 3.1521, -1.3102, -1.1583], "alpha051_list": [-0.0285, 1.6235, 3.1521, -1.3102, -1.1583], "alpha053_list": [-0.0013, -0.2551, -0.332, -0.1669, 0.3645], "alpha054_list": [4.2753, 3.5974, 2.1907, 2.5324, 3.4802], "alpha101_list": [-3.9314, -3.4865, -2.2045, -2.7218, -2.8171]}
{"data_index": 1015081, "query_stock": "MA", "query_date": "2015-09-08", "movement": "rise", "date_list": ["2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04"], "adj_close_list": [87.6987, 84.5466, 85.8568, 87.0151, 85.9517], "open_list": [93.42, 90.06, 90.16, 90.99, 90.75], "high_list": [93.64, 91.04, 90.57, 92.35, 90.93], "low_list": [92.0, 88.54, 88.99, 90.94, 89.89], "close_list": [92.37, 89.05, 90.43, 91.65, 90.53], "volume_list": [4963100, 6341900, 5175400, 3617900, 3595400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3368, -0.4628, -0.4262, -0.2984, -0.2612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0182, -0.0359, 0.0155, 0.0135, -0.0122], "VWAP_list": [92.67, 89.5433, 89.9967, 91.6467, 90.45], "alpha_smr_list": [0.007, 0.0253, -0.0124, -0.0062, 0.0099], "alpha_mom_list": [0.0042, -0.0113, -0.0113, 0.003, 0.0072], "alpha002_list": [-0.1168, 0.4599, 0.7129, 0.6835, 0.6782], "alpha006_list": [0.851, 0.8007, 0.7224, 0.6756, 0.8121], "alpha009_list": [1.6235, 3.1521, -1.3102, -1.1583, 1.0633], "alpha012_list": [1.6235, 3.1521, 1.3102, 1.1583, -1.0633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6266, 4.7472, 3.4654, 0.6836, -1.4052], "alpha028_list": [-0.0913, -0.0887, -0.1059, -0.0984, -0.0981], "alpha032_list": [9.441, 9.2985, 9.1524, 8.9846, 8.751], "alpha041_list": [0.1464, 0.238, -0.2201, -0.0044, -0.0415], "alpha046_list": [-1.0, -1.0, -1.0, -1.1583, 1.0], "alpha049_list": [1.6235, 3.1521, -1.3102, -1.1583, 1.0633], "alpha051_list": [1.6235, 3.1521, -1.3102, -1.1583, 1.0633], "alpha053_list": [-0.2551, -0.332, -0.1669, 0.3645, -2.0799], "alpha054_list": [3.5974, 2.1907, 2.5324, 3.4802, 4.9686], "alpha101_list": [-3.4865, -2.2045, -2.7218, -2.8171, -4.6093]}
{"data_index": 1015082, "query_stock": "MA", "query_date": "2015-09-09", "movement": "fall", "date_list": ["2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08"], "adj_close_list": [84.5466, 85.8568, 87.0151, 85.9517, 88.2019], "open_list": [90.06, 90.16, 90.99, 90.75, 92.21], "high_list": [91.04, 90.57, 92.35, 90.93, 93.13], "low_list": [88.54, 88.99, 90.94, 89.89, 91.58], "close_list": [89.05, 90.43, 91.65, 90.53, 92.9], "volume_list": [6341900, 5175400, 3617900, 3595400, 4176300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4628, -0.4262, -0.2984, -0.2612, -0.0708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0359, 0.0155, 0.0135, -0.0122, 0.0262], "VWAP_list": [89.5433, 89.9967, 91.6467, 90.45, 92.5367], "alpha_smr_list": [0.0253, -0.0124, -0.0062, 0.0099, -0.0184], "alpha_mom_list": [-0.0113, -0.0113, 0.003, 0.0072, -0.0024], "alpha002_list": [0.4599, 0.7129, 0.6835, 0.6782, 0.3798], "alpha006_list": [0.8007, 0.7224, 0.6756, 0.8121, 0.5119], "alpha009_list": [3.1521, -1.3102, -1.1583, 1.0633, -2.2501], "alpha012_list": [3.1521, 1.3102, 1.1583, -1.0633, -2.2501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.7472, 3.4654, 0.6836, -1.4052, -2.3451], "alpha028_list": [-0.0887, -0.1059, -0.0984, -0.0981, -0.0891], "alpha032_list": [9.2985, 9.1524, 8.9846, 8.751, 8.5673], "alpha041_list": [0.238, -0.2201, -0.0044, -0.0415, -0.1849], "alpha046_list": [-1.0, -1.0, -1.1583, 1.0, 1.0], "alpha049_list": [3.1521, -1.3102, -1.1583, 1.0633, -2.2501], "alpha051_list": [3.1521, -1.3102, -1.1583, 1.0633, -2.2501], "alpha053_list": [-0.332, -0.1669, 0.3645, -2.0799, 0.541], "alpha054_list": [2.1907, 2.5324, 3.4802, 4.9686, 2.7217], "alpha101_list": [-2.2045, -2.7218, -2.8171, -4.6093, -2.5842]}
{"data_index": 1015083, "query_stock": "MA", "query_date": "2015-09-10", "movement": "freeze", "date_list": ["2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09"], "adj_close_list": [85.8568, 87.0151, 85.9517, 88.2019, 85.4201], "open_list": [90.16, 90.99, 90.75, 92.21, 91.2], "high_list": [90.57, 92.35, 90.93, 93.13, 93.55], "low_list": [88.99, 90.94, 89.89, 91.58, 89.77], "close_list": [90.43, 91.65, 90.53, 92.9, 89.97], "volume_list": [5175400, 3617900, 3595400, 4176300, 8118200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4262, -0.2984, -0.2612, -0.0708, -0.1152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0155, 0.0135, -0.0122, 0.0262, -0.0315], "VWAP_list": [89.9967, 91.6467, 90.45, 92.5367, 91.0967], "alpha_smr_list": [-0.0124, -0.0062, 0.0099, -0.0184, 0.0185], "alpha_mom_list": [-0.0113, 0.003, 0.0072, -0.0024, 0.0075], "alpha002_list": [0.7129, 0.6835, 0.6782, 0.3798, 0.6866], "alpha006_list": [0.7224, 0.6756, 0.8121, 0.5119, 0.416], "alpha009_list": [-1.3102, -1.1583, 1.0633, -2.2501, 2.7818], "alpha012_list": [1.3102, 1.1583, -1.0633, -2.2501, 2.7818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4654, 0.6836, -1.4052, -2.3451, 1.595], "alpha028_list": [-0.1059, -0.0984, -0.0981, -0.0891, -0.0781], "alpha032_list": [9.1524, 8.9846, 8.751, 8.5673, 8.3548], "alpha041_list": [-0.2201, -0.0044, -0.0415, -0.1849, 0.5438], "alpha046_list": [-1.0, -1.1583, 1.0, 1.0, 1.0], "alpha049_list": [-1.3102, -1.1583, 1.0633, -2.2501, 2.7818], "alpha051_list": [-1.3102, -1.1583, 1.0633, -2.2501, 2.7818], "alpha053_list": [-0.1669, 0.3645, -2.0799, 0.541, 3.5961], "alpha054_list": [2.5324, 3.4802, 4.9686, 2.7217, 1.5965], "alpha101_list": [-2.7218, -2.8171, -4.6093, -2.5842, -1.5287]}
{"data_index": 1015084, "query_stock": "MA", "query_date": "2015-09-11", "movement": "rise", "date_list": ["2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10"], "adj_close_list": [87.0151, 85.9517, 88.2019, 85.4201, 85.1447], "open_list": [90.99, 90.75, 92.21, 91.2, 89.8], "high_list": [92.35, 90.93, 93.13, 93.55, 90.69], "low_list": [90.94, 89.89, 91.58, 89.77, 89.55], "close_list": [91.65, 90.53, 92.9, 89.97, 89.68], "volume_list": [3617900, 3595400, 4176300, 8118200, 7370000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2984, -0.2612, -0.0708, -0.1152, -0.1442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0122, 0.0262, -0.0315, -0.0032], "VWAP_list": [91.6467, 90.45, 92.5367, 91.0967, 89.9733], "alpha_smr_list": [-0.0062, 0.0099, -0.0184, 0.0185, 0.0019], "alpha_mom_list": [0.003, 0.0072, -0.0024, 0.0075, -0.0136], "alpha002_list": [0.6835, 0.6782, 0.3798, 0.6866, 0.5399], "alpha006_list": [0.6756, 0.8121, 0.5119, 0.416, 0.4304], "alpha009_list": [-1.1583, 1.0633, -2.2501, 2.7818, 0.2753], "alpha012_list": [1.1583, -1.0633, -2.2501, 2.7818, -0.2753], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6836, -1.4052, -2.3451, 1.595, 0.807], "alpha028_list": [-0.0984, -0.0981, -0.0891, -0.0781, -0.0939], "alpha032_list": [8.9846, 8.751, 8.5673, 8.3548, 8.2166], "alpha041_list": [-0.0044, -0.0415, -0.1849, 0.5438, 0.1449], "alpha046_list": [-1.1583, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1583, 1.0633, -2.2501, 2.7818, 0.2753], "alpha051_list": [-1.1583, 1.0633, -2.2501, 2.7818, 0.2753], "alpha053_list": [0.3645, -2.0799, 0.541, 3.5961, 0.5249], "alpha054_list": [3.4802, 4.9686, 2.7217, 1.5965, 5.0427], "alpha101_list": [-2.8171, -4.6093, -2.5842, -1.5287, -4.08]}
{"data_index": 1015085, "query_stock": "MA", "query_date": "2015-09-14", "movement": "freeze", "date_list": ["2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11"], "adj_close_list": [85.9517, 88.2019, 85.4201, 85.1447, 86.7303], "open_list": [90.75, 92.21, 91.2, 89.8, 89.51], "high_list": [90.93, 93.13, 93.55, 90.69, 91.42], "low_list": [89.89, 91.58, 89.77, 89.55, 89.46], "close_list": [90.53, 92.9, 89.97, 89.68, 91.35], "volume_list": [3595400, 4176300, 8118200, 7370000, 4572400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2612, -0.0708, -0.1152, -0.1442, -0.0431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0262, -0.0315, -0.0032, 0.0186], "VWAP_list": [90.45, 92.5367, 91.0967, 89.9733, 90.7433], "alpha_smr_list": [0.0099, -0.0184, 0.0185, 0.0019, 0.0019], "alpha_mom_list": [0.0072, -0.0024, 0.0075, -0.0136, -0.0013], "alpha002_list": [0.6782, 0.3798, 0.6866, 0.5399, 0.6689], "alpha006_list": [0.8121, 0.5119, 0.416, 0.4304, 0.4007], "alpha009_list": [1.0633, -2.2501, 2.7818, 0.2753, -1.5856], "alpha012_list": [-1.0633, -2.2501, 2.7818, -0.2753, 1.5856], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4052, -2.3451, 1.595, 0.807, 1.4716], "alpha028_list": [-0.0981, -0.0891, -0.0781, -0.0939, -0.1052], "alpha032_list": [8.751, 8.5673, 8.3548, 8.2166, 8.1287], "alpha041_list": [-0.0415, -0.1849, 0.5438, 0.1449, -0.3086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0633, -2.2501, 2.7818, 0.2753, -1.5856], "alpha051_list": [1.0633, -2.2501, 2.7818, 0.2753, -1.5856], "alpha053_list": [-2.0799, 0.541, 3.5961, 0.5249, -0.4211], "alpha054_list": [4.9686, 2.7217, 1.5965, 5.0427, 1.6307], "alpha101_list": [-4.6093, -2.5842, -1.5287, -4.08, -1.4175]}
{"data_index": 1015086, "query_stock": "MA", "query_date": "2015-09-15", "movement": "rise", "date_list": ["2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14"], "adj_close_list": [88.2019, 85.4201, 85.1447, 86.7303, 86.341], "open_list": [92.21, 91.2, 89.8, 89.51, 91.28], "high_list": [93.13, 93.55, 90.69, 91.42, 91.45], "low_list": [91.58, 89.77, 89.55, 89.46, 90.55], "close_list": [92.9, 89.97, 89.68, 91.35, 90.94], "volume_list": [4176300, 8118200, 7370000, 4572400, 3740400], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0708, -0.1152, -0.1442, -0.0431, 0.0085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0262, -0.0315, -0.0032, 0.0186, -0.0045], "VWAP_list": [92.5367, 91.0967, 89.9733, 90.7433, 90.98], "alpha_smr_list": [-0.0184, 0.0185, 0.0019, 0.0019, 0.0008], "alpha_mom_list": [-0.0024, 0.0075, -0.0136, -0.0013, 0.0203], "alpha002_list": [0.3798, 0.6866, 0.5399, 0.6689, 0.4516], "alpha006_list": [0.5119, 0.416, 0.4304, 0.4007, 0.2306], "alpha009_list": [-2.2501, 2.7818, 0.2753, -1.5856, 0.3893], "alpha012_list": [-2.2501, 2.7818, -0.2753, 1.5856, -0.3893], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3451, 1.595, 0.807, 1.4716, -0.9209], "alpha028_list": [-0.0891, -0.0781, -0.0939, -0.1052, -0.0957], "alpha032_list": [8.5673, 8.3548, 8.2166, 8.1287, 7.9174], "alpha041_list": [-0.1849, 0.5438, 0.1449, -0.3086, 0.0189], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2501, 2.7818, 0.2753, -1.5856, 0.3893], "alpha051_list": [-2.2501, 2.7818, 0.2753, -1.5856, 0.3893], "alpha053_list": [0.541, 3.5961, 0.5249, -0.4211, 0.1675], "alpha054_list": [2.7217, 1.5965, 5.0427, 1.6307, 6.1764], "alpha101_list": [-2.5842, -1.5287, -4.08, -1.4175, -5.4817]}
{"data_index": 1015087, "query_stock": "MA", "query_date": "2015-09-16", "movement": "rise", "date_list": ["2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15"], "adj_close_list": [85.4201, 85.1447, 86.7303, 86.341, 87.4518], "open_list": [91.2, 89.8, 89.51, 91.28, 91.28], "high_list": [93.55, 90.69, 91.42, 91.45, 92.6], "low_list": [89.77, 89.55, 89.46, 90.55, 90.18], "close_list": [89.97, 89.68, 91.35, 90.94, 92.11], "volume_list": [8118200, 7370000, 4572400, 3740400, 4670200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1152, -0.1442, -0.0431, 0.0085, 0.1219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0315, -0.0032, 0.0186, -0.0045, 0.0129], "VWAP_list": [91.0967, 89.9733, 90.7433, 90.98, 91.63], "alpha_smr_list": [0.0185, 0.0019, 0.0019, 0.0008, -0.0037], "alpha_mom_list": [0.0075, -0.0136, -0.0013, 0.0203, -0.0037], "alpha002_list": [0.6866, 0.5399, 0.6689, 0.4516, 0.4994], "alpha006_list": [0.416, 0.4304, 0.4007, 0.2306, 0.3058], "alpha009_list": [2.7818, 0.2753, -1.5856, 0.3893, -1.1108], "alpha012_list": [2.7818, -0.2753, 1.5856, -0.3893, -1.1108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.595, 0.807, 1.4716, -0.9209, -2.3071], "alpha028_list": [-0.0781, -0.0939, -0.1052, -0.0957, -0.0921], "alpha032_list": [8.3548, 8.2166, 8.1287, 7.9174, 7.7707], "alpha041_list": [0.5438, 0.1449, -0.3086, 0.0189, -0.248], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.7818, 0.2753, -1.5856, 0.3893, -1.1108], "alpha051_list": [2.7818, 0.2753, -1.5856, 0.3893, -1.1108], "alpha053_list": [3.5961, 0.5249, -0.4211, 0.1675, -0.261], "alpha054_list": [1.5965, 5.0427, 1.6307, 6.1764, 1.3967], "alpha101_list": [-1.5287, -4.08, -1.4175, -5.4817, -1.5812]}
{"data_index": 1015088, "query_stock": "MA", "query_date": "2015-09-17", "movement": "freeze", "date_list": ["2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16"], "adj_close_list": [85.1447, 86.7303, 86.341, 87.4518, 88.0405], "open_list": [89.8, 89.51, 91.28, 91.28, 92.32], "high_list": [90.69, 91.42, 91.45, 92.6, 92.77], "low_list": [89.55, 89.46, 90.55, 90.18, 91.87], "close_list": [89.68, 91.35, 90.94, 92.11, 92.73], "volume_list": [7370000, 4572400, 3740400, 4670200, 4128600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1442, -0.0431, 0.0085, 0.1219, 0.2347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0186, -0.0045, 0.0129, 0.0067], "VWAP_list": [89.9733, 90.7433, 90.98, 91.63, 92.4567], "alpha_smr_list": [0.0019, 0.0019, 0.0008, -0.0037, -0.0023], "alpha_mom_list": [-0.0136, -0.0013, 0.0203, -0.0037, 0.0091], "alpha002_list": [0.5399, 0.6689, 0.4516, 0.4994, 0.5396], "alpha006_list": [0.4304, 0.4007, 0.2306, 0.3058, 0.3018], "alpha009_list": [0.2753, -1.5856, 0.3893, -1.1108, -0.5887], "alpha012_list": [-0.2753, 1.5856, -0.3893, -1.1108, 0.5887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.32], "alpha024_list": [0.807, 1.4716, -0.9209, -2.3071, -1.3102], "alpha028_list": [-0.0939, -0.1052, -0.0957, -0.0921, -0.0864], "alpha032_list": [8.2166, 8.1287, 7.9174, 7.7707, 7.4456], "alpha041_list": [0.1449, -0.3086, 0.0189, -0.248, -0.1378], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2753, -1.5856, 0.3893, -1.1108, -0.5887], "alpha051_list": [0.2753, -1.5856, 0.3893, -1.1108, -0.5887], "alpha053_list": [0.5249, -0.4211, 0.1675, -0.261, 0.2693], "alpha054_list": [5.0427, 1.6307, 6.1764, 1.3967, 5.3948], "alpha101_list": [-4.08, -1.4175, -5.4817, -1.5812, -4.7498]}
{"data_index": 1015089, "query_stock": "MA", "query_date": "2015-09-18", "movement": "fall", "date_list": ["2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17"], "adj_close_list": [86.7303, 86.341, 87.4518, 88.0405, 88.4962], "open_list": [89.51, 91.28, 91.28, 92.32, 92.65], "high_list": [91.42, 91.45, 92.6, 92.77, 94.84], "low_list": [89.46, 90.55, 90.18, 91.87, 92.63], "close_list": [91.35, 90.94, 92.11, 92.73, 93.21], "volume_list": [4572400, 3740400, 4670200, 4128600, 4627000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0431, 0.0085, 0.1219, 0.2347, 0.332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0186, -0.0045, 0.0129, 0.0067, 0.0052], "VWAP_list": [90.7433, 90.98, 91.63, 92.4567, 93.56], "alpha_smr_list": [0.0019, 0.0008, -0.0037, -0.0023, 0.0009], "alpha_mom_list": [-0.0013, 0.0203, -0.0037, 0.0091, 0.0044], "alpha002_list": [0.6689, 0.4516, 0.4994, 0.5396, 0.2085], "alpha006_list": [0.4007, 0.2306, 0.3058, 0.3018, 0.2847], "alpha009_list": [-1.5856, 0.3893, -1.1108, -0.5887, -0.4557], "alpha012_list": [1.5856, -0.3893, -1.1108, 0.5887, -0.4557], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.32, -2.24], "alpha024_list": [1.4716, -0.9209, -2.3071, -1.3102, -2.1552], "alpha028_list": [-0.1052, -0.0957, -0.0921, -0.0864, -0.0773], "alpha032_list": [8.1287, 7.9174, 7.7707, 7.4456, 6.9611], "alpha041_list": [-0.3086, 0.0189, -0.248, -0.1378, 0.1685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5856, 0.3893, -1.1108, -0.5887, -0.4557], "alpha051_list": [-1.5856, 0.3893, -1.1108, -0.5887, -0.4557], "alpha053_list": [-0.4211, 0.1675, -0.261, 0.2693, -0.1754], "alpha054_list": [1.6307, 6.1764, 1.3967, 5.3948, 2.3527], "alpha101_list": [-1.4175, -5.4817, -1.5812, -4.7498, -1.8787]}
{"data_index": 1015090, "query_stock": "MA", "query_date": "2015-09-21", "movement": "rise", "date_list": ["2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18"], "adj_close_list": [86.341, 87.4518, 88.0405, 88.4962, 87.4898], "open_list": [91.28, 91.28, 92.32, 92.65, 92.05], "high_list": [91.45, 92.6, 92.77, 94.84, 93.32], "low_list": [90.55, 90.18, 91.87, 92.63, 91.84], "close_list": [90.94, 92.11, 92.73, 93.21, 92.15], "volume_list": [3740400, 4670200, 4128600, 4627000, 8342900], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0085, 0.1219, 0.2347, 0.332, 0.3205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0129, 0.0067, 0.0052, -0.0114], "VWAP_list": [90.98, 91.63, 92.4567, 93.56, 92.4367], "alpha_smr_list": [0.0008, -0.0037, -0.0023, 0.0009, 0.0125], "alpha_mom_list": [0.0203, -0.0037, 0.0091, 0.0044, 0.006], "alpha002_list": [0.4516, 0.4994, 0.5396, 0.2085, 0.1004], "alpha006_list": [0.2306, 0.3058, 0.3018, 0.2847, 0.1109], "alpha009_list": [0.3893, -1.1108, -0.5887, -0.4557, 1.0064], "alpha012_list": [-0.3893, -1.1108, 0.5887, -0.4557, 1.0064], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.32, -2.24, -0.55], "alpha024_list": [-0.9209, -2.3071, -1.3102, -2.1552, -0.038], "alpha028_list": [-0.0957, -0.0921, -0.0864, -0.0773, -0.0807], "alpha032_list": [7.9174, 7.7707, 7.4456, 6.9611, 6.4818], "alpha041_list": [0.0189, -0.248, -0.1378, 0.1685, 0.1404], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3893, -1.1108, -0.5887, -0.4557, 1.0064], "alpha051_list": [0.3893, -1.1108, -0.5887, -0.4557, 1.0064], "alpha053_list": [0.1675, -0.261, 0.2693, -0.1754, -0.0761], "alpha054_list": [6.1764, 1.3967, 5.3948, 2.3527, 3.7895], "alpha101_list": [-5.4817, -1.5812, -4.7498, -1.8787, -3.0791]}
{"data_index": 1015091, "query_stock": "MA", "query_date": "2015-09-22", "movement": "fall", "date_list": ["2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21"], "adj_close_list": [87.4518, 88.0405, 88.4962, 87.4898, 88.3443], "open_list": [91.28, 92.32, 92.65, 92.05, 92.87], "high_list": [92.6, 92.77, 94.84, 93.32, 94.07], "low_list": [90.18, 91.87, 92.63, 91.84, 92.59], "close_list": [92.11, 92.73, 93.21, 92.15, 93.05], "volume_list": [4670200, 4128600, 4627000, 8342900, 3998800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1219, 0.2347, 0.332, 0.3205, 0.3595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0067, 0.0052, -0.0114, 0.0098], "VWAP_list": [91.63, 92.4567, 93.56, 92.4367, 93.2367], "alpha_smr_list": [-0.0037, -0.0023, 0.0009, 0.0125, -0.0078], "alpha_mom_list": [-0.0037, 0.0091, 0.0044, 0.006, 0.0011], "alpha002_list": [0.4994, 0.5396, 0.2085, 0.1004, -0.4472], "alpha006_list": [0.3058, 0.3018, 0.2847, 0.1109, 0.2735], "alpha009_list": [-1.1108, -0.5887, -0.4557, 1.0064, -0.8545], "alpha012_list": [-1.1108, 0.5887, -0.4557, 1.0064, 0.8545], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.32, -2.24, -0.55, 0.77], "alpha024_list": [-2.3071, -1.3102, -2.1552, -0.038, -0.3038], "alpha028_list": [-0.0921, -0.0864, -0.0773, -0.0807, -0.0836], "alpha032_list": [7.7707, 7.4456, 6.9611, 6.4818, 6.013], "alpha041_list": [-0.248, -0.1378, 0.1685, 0.1404, 0.0904], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1108, -0.5887, -0.4557, 1.0064, -0.8545], "alpha051_list": [-1.1108, -0.5887, -0.4557, 1.0064, -0.8545], "alpha053_list": [-0.261, 0.2693, -0.1754, -0.0761, 0.1102], "alpha054_list": [1.3967, 5.3948, 2.3527, 3.7895, 3.6827], "alpha101_list": [-1.5812, -4.7498, -1.8787, -3.0791, -3.0558]}
{"data_index": 1015092, "query_stock": "MA", "query_date": "2015-09-23", "movement": "freeze", "date_list": ["2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22"], "adj_close_list": [88.0405, 88.4962, 87.4898, 88.3443, 87.4138], "open_list": [92.32, 92.65, 92.05, 92.87, 91.73], "high_list": [92.77, 94.84, 93.32, 94.07, 92.31], "low_list": [91.87, 92.63, 91.84, 92.59, 91.41], "close_list": [92.73, 93.21, 92.15, 93.05, 92.07], "volume_list": [4128600, 4627000, 8342900, 3998800, 3457100], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2347, 0.332, 0.3205, 0.3595, 0.3132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0052, -0.0114, 0.0098, -0.0105], "VWAP_list": [92.4567, 93.56, 92.4367, 93.2367, 91.93], "alpha_smr_list": [-0.0023, 0.0009, 0.0125, -0.0078, 0.0143], "alpha_mom_list": [0.0091, 0.0044, 0.006, 0.0011, 0.0019], "alpha002_list": [0.5396, 0.2085, 0.1004, -0.4472, 0.1946], "alpha006_list": [0.3018, 0.2847, 0.1109, 0.2735, 0.2487], "alpha009_list": [-0.5887, -0.4557, 1.0064, -0.8545, 0.9305], "alpha012_list": [0.5887, -0.4557, 1.0064, 0.8545, -0.9305], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.32, -2.24, -0.55, 0.77, 0.0], "alpha024_list": [-1.3102, -2.1552, -0.038, -0.3038, 1.0824], "alpha028_list": [-0.0864, -0.0773, -0.0807, -0.0836, -0.0881], "alpha032_list": [7.4456, 6.9611, 6.4818, 6.013, 5.5302], "alpha041_list": [-0.1378, 0.1685, 0.1404, 0.0904, -0.0711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5887, -0.4557, 1.0064, -0.8545, 0.9305], "alpha051_list": [-0.5887, -0.4557, 1.0064, -0.8545, 0.9305], "alpha053_list": [0.2693, -0.1754, -0.0761, 0.1102, 0.6438], "alpha054_list": [5.3948, 2.3527, 3.7895, 3.6827, 5.6502], "alpha101_list": [-4.7498, -1.8787, -3.0791, -3.0558, -4.7905]}
{"data_index": 1015093, "query_stock": "MA", "query_date": "2015-09-24", "movement": "fall", "date_list": ["2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23"], "adj_close_list": [88.4962, 87.4898, 88.3443, 87.4138, 87.4803], "open_list": [92.65, 92.05, 92.87, 91.73, 91.91], "high_list": [94.84, 93.32, 94.07, 92.31, 92.74], "low_list": [92.63, 91.84, 92.59, 91.41, 91.81], "close_list": [93.21, 92.15, 93.05, 92.07, 92.14], "volume_list": [4627000, 8342900, 3998800, 3457100, 2557000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.332, 0.3205, 0.3595, 0.3132, 0.279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0114, 0.0098, -0.0105, 0.0008], "VWAP_list": [93.56, 92.4367, 93.2367, 91.93, 92.23], "alpha_smr_list": [0.0009, 0.0125, -0.0078, 0.0143, 0.0017], "alpha_mom_list": [0.0044, 0.006, 0.0011, 0.0019, 0.0037], "alpha002_list": [0.2085, 0.1004, -0.4472, 0.1946, 0.2339], "alpha006_list": [0.2847, 0.1109, 0.2735, 0.2487, 0.266], "alpha009_list": [-0.4557, 1.0064, -0.8545, 0.9305, -0.0665], "alpha012_list": [-0.4557, 1.0064, 0.8545, -0.9305, 0.0665], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.24, -0.55, 0.77, 0.0, 1.33], "alpha024_list": [-2.1552, -0.038, -0.3038, 1.0824, 0.0095], "alpha028_list": [-0.0773, -0.0807, -0.0836, -0.0881, -0.0847], "alpha032_list": [6.9611, 6.4818, 6.013, 5.5302, 5.0085], "alpha041_list": [0.1685, 0.1404, 0.0904, -0.0711, 0.0438], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.0665], "alpha049_list": [-0.4557, 1.0064, -0.8545, 0.9305, -0.0665], "alpha051_list": [-0.4557, 1.0064, -0.8545, 0.9305, -0.0665], "alpha053_list": [-0.1754, -0.0761, 0.1102, 0.6438, 0.044], "alpha054_list": [2.3527, 3.7895, 3.6827, 5.6502, 5.9598], "alpha101_list": [-1.8787, -3.0791, -3.0558, -4.7905, -4.758]}
{"data_index": 1015094, "query_stock": "MA", "query_date": "2015-09-25", "movement": "freeze", "date_list": ["2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24"], "adj_close_list": [87.4898, 88.3443, 87.4138, 87.4803, 86.5119], "open_list": [92.05, 92.87, 91.73, 91.91, 91.41], "high_list": [93.32, 94.07, 92.31, 92.74, 91.57], "low_list": [91.84, 92.59, 91.41, 91.81, 90.11], "close_list": [92.15, 93.05, 92.07, 92.14, 91.12], "volume_list": [8342900, 3998800, 3457100, 2557000, 3513900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3205, 0.3595, 0.3132, 0.279, 0.1873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0098, -0.0105, 0.0008, -0.0111], "VWAP_list": [92.4367, 93.2367, 91.93, 92.23, 90.9333], "alpha_smr_list": [0.0125, -0.0078, 0.0143, 0.0017, 0.008], "alpha_mom_list": [0.006, 0.0011, 0.0019, 0.0037, 0.0025], "alpha002_list": [0.1004, -0.4472, 0.1946, 0.2339, 0.3151], "alpha006_list": [0.1109, 0.2735, 0.2487, 0.266, -0.0446], "alpha009_list": [1.0064, -0.8545, 0.9305, -0.0665, 0.9684], "alpha012_list": [1.0064, 0.8545, -0.9305, 0.0665, 0.9684], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.77, 0.0, 1.33, 0.0], "alpha024_list": [-0.038, -0.3038, 1.0824, 0.0095, 1.8324], "alpha028_list": [-0.0807, -0.0836, -0.0881, -0.0847, -0.0873], "alpha032_list": [6.4818, 6.013, 5.5302, 5.0085, 4.382], "alpha041_list": [0.1404, 0.0904, -0.0711, 0.0438, -0.0963], "alpha046_list": [1.0, 1.0, -1.0, -0.0665, 1.0], "alpha049_list": [1.0064, -0.8545, 0.9305, -0.0665, 0.9684], "alpha051_list": [1.0064, -0.8545, 0.9305, -0.0665, 0.9684], "alpha053_list": [-0.0761, 0.1102, 0.6438, 0.044, 0.3123], "alpha054_list": [3.7895, 3.6827, 5.6502, 5.9598, 3.2457], "alpha101_list": [-3.0791, -3.0558, -4.7905, -4.758, -3.3526]}
{"data_index": 1015095, "query_stock": "MA", "query_date": "2015-09-28", "movement": "fall", "date_list": ["2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25"], "adj_close_list": [88.3443, 87.4138, 87.4803, 86.5119, 86.6828], "open_list": [92.87, 91.73, 91.91, 91.41, 92.09], "high_list": [94.07, 92.31, 92.74, 91.57, 92.1], "low_list": [92.59, 91.41, 91.81, 90.11, 90.7], "close_list": [93.05, 92.07, 92.14, 91.12, 91.3], "volume_list": [3998800, 3457100, 2557000, 3513900, 3880800], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3595, 0.3132, 0.279, 0.1873, 0.1368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0105, 0.0008, -0.0111, 0.002], "VWAP_list": [93.2367, 91.93, 92.23, 90.9333, 91.3667], "alpha_smr_list": [-0.0078, 0.0143, 0.0017, 0.008, -0.0106], "alpha_mom_list": [0.0011, 0.0019, 0.0037, 0.0025, -0.0032], "alpha002_list": [-0.4472, 0.1946, 0.2339, 0.3151, 0.6399], "alpha006_list": [0.2735, 0.2487, 0.266, -0.0446, -0.1354], "alpha009_list": [-0.8545, 0.9305, -0.0665, 0.9684, -0.1709], "alpha012_list": [0.8545, -0.9305, 0.0665, 0.9684, -0.1709], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, 0.0, 1.33, 0.0, 0.0], "alpha024_list": [-0.3038, 1.0824, 0.0095, 1.8324, 0.731], "alpha028_list": [-0.0836, -0.0881, -0.0847, -0.0873, -0.0824], "alpha032_list": [6.013, 5.5302, 5.0085, 4.382, 3.7554], "alpha041_list": [0.0904, -0.0711, 0.0438, -0.0963, 0.0307], "alpha046_list": [1.0, -1.0, -0.0665, 1.0, 1.0], "alpha049_list": [-0.8545, 0.9305, -0.0665, 0.9684, -0.1709], "alpha051_list": [-0.8545, 0.9305, -0.0665, 0.9684, -0.1709], "alpha053_list": [0.1102, 0.6438, 0.044, 0.3123, -0.1347], "alpha054_list": [3.6827, 5.6502, 5.9598, 3.2457, 3.8832], "alpha101_list": [-3.0558, -4.7905, -4.758, -3.3526, -3.8595]}
{"data_index": 1015096, "query_stock": "MA", "query_date": "2015-09-29", "movement": "freeze", "date_list": ["2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28"], "adj_close_list": [87.4138, 87.4803, 86.5119, 86.6828, 83.882], "open_list": [91.73, 91.91, 91.41, 92.09, 90.97], "high_list": [92.31, 92.74, 91.57, 92.1, 91.1], "low_list": [91.41, 91.81, 90.11, 90.7, 88.15], "close_list": [92.07, 92.14, 91.12, 91.3, 88.35], "volume_list": [3457100, 2557000, 3513900, 3880800, 4966800], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3132, 0.279, 0.1873, 0.1368, -0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2805], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, 0.0008, -0.0111, 0.002, -0.0323], "VWAP_list": [91.93, 92.23, 90.9333, 91.3667, 89.2], "alpha_smr_list": [0.0143, 0.0017, 0.008, -0.0106, 0.0036], "alpha_mom_list": [0.0019, 0.0037, 0.0025, -0.0032, -0.0086], "alpha002_list": [0.1946, 0.2339, 0.3151, 0.6399, 0.8289], "alpha006_list": [0.2487, 0.266, -0.0446, -0.1354, -0.0045], "alpha009_list": [0.9305, -0.0665, 0.9684, -0.1709, 2.8008], "alpha012_list": [-0.9305, 0.0665, 0.9684, -0.1709, 2.8008], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.33, 0.0, 0.0, 0.0], "alpha024_list": [1.0824, 0.0095, 1.8324, 0.731, 3.5983], "alpha028_list": [-0.0881, -0.0847, -0.0873, -0.0824, -0.0763], "alpha032_list": [5.5302, 5.0085, 4.382, 3.7554, 3.0557], "alpha041_list": [-0.0711, 0.0438, -0.0963, 0.0307, 0.4129], "alpha046_list": [-1.0, -0.0665, 1.0, 1.0, 1.0], "alpha049_list": [0.9305, -0.0665, 0.9684, -0.1709, 2.8008], "alpha051_list": [0.9305, -0.0665, 0.9684, -0.1709, 2.8008], "alpha053_list": [0.6438, 0.044, 0.3123, -0.1347, 0.1959], "alpha054_list": [5.6502, 5.9598, 3.2457, 3.8832, 2.1705], "alpha101_list": [-4.7905, -4.758, -3.3526, -3.8595, -2.4019]}
{"data_index": 1015097, "query_stock": "MA", "query_date": "2015-09-30", "movement": "rise", "date_list": ["2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29"], "adj_close_list": [87.4803, 86.5119, 86.6828, 83.882, 84.2712], "open_list": [91.91, 91.41, 92.09, 90.97, 88.67], "high_list": [92.74, 91.57, 92.1, 91.1, 89.55], "low_list": [91.81, 90.11, 90.7, 88.15, 88.02], "close_list": [92.14, 91.12, 91.3, 88.35, 88.76], "volume_list": [2557000, 3513900, 3880800, 4966800, 4501200], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.279, 0.1873, 0.1368, -0.0753, -0.1738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2805, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0111, 0.002, -0.0323, 0.0046], "VWAP_list": [92.23, 90.9333, 91.3667, 89.2, 88.7767], "alpha_smr_list": [0.0017, 0.008, -0.0106, 0.0036, -0.0036], "alpha_mom_list": [0.0037, 0.0025, -0.0032, -0.0086, -0.0292], "alpha002_list": [0.2339, 0.3151, 0.6399, 0.8289, 0.7231], "alpha006_list": [0.266, -0.0446, -0.1354, -0.0045, 0.0075], "alpha009_list": [-0.0665, 0.9684, -0.1709, 2.8008, -0.3893], "alpha012_list": [0.0665, 0.9684, -0.1709, 2.8008, 0.3893], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0095, 1.8324, 0.731, 3.5983, 2.2407], "alpha028_list": [-0.0847, -0.0873, -0.0824, -0.0763, -0.0882], "alpha032_list": [5.0085, 4.382, 3.7554, 3.0557, 2.3065], "alpha041_list": [0.0438, -0.0963, 0.0307, 0.4129, 0.005], "alpha046_list": [-0.0665, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.0665, 0.9684, -0.1709, 2.8008, -0.3893], "alpha051_list": [-0.0665, 0.9684, -0.1709, 2.8008, -0.3893], "alpha053_list": [0.044, 0.3123, -0.1347, 0.1959, -0.1731], "alpha054_list": [5.9598, 3.2457, 3.8832, 2.1705, 3.16], "alpha101_list": [-4.758, -3.3526, -3.8595, -2.4019, -2.8731]}
{"data_index": 1015098, "query_stock": "MA", "query_date": "2015-10-01", "movement": "rise", "date_list": ["2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30"], "adj_close_list": [86.5119, 86.6828, 83.882, 84.2712, 85.5625], "open_list": [91.41, 92.09, 90.97, 88.67, 90.2], "high_list": [91.57, 92.1, 91.1, 89.55, 90.29], "low_list": [90.11, 90.7, 88.15, 88.02, 88.95], "close_list": [91.12, 91.3, 88.35, 88.76, 90.12], "volume_list": [3513900, 3880800, 4966800, 4501200, 4550800], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1873, 0.1368, -0.0753, -0.1738, -0.1379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2805, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.002, -0.0323, 0.0046, 0.0153], "VWAP_list": [90.9333, 91.3667, 89.2, 88.7767, 89.7867], "alpha_smr_list": [0.008, -0.0106, 0.0036, -0.0036, -0.0161], "alpha_mom_list": [0.0025, -0.0032, -0.0086, -0.0292, 0.001], "alpha002_list": [0.3151, 0.6399, 0.8289, 0.7231, 0.6876], "alpha006_list": [-0.0446, -0.1354, -0.0045, 0.0075, 0.0048], "alpha009_list": [0.9684, -0.1709, 2.8008, -0.3893, -1.2912], "alpha012_list": [0.9684, -0.1709, 2.8008, 0.3893, -1.2912], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8324, 0.731, 3.5983, 2.2407, 1.1203], "alpha028_list": [-0.0873, -0.0824, -0.0763, -0.0882, -0.0998], "alpha032_list": [4.382, 3.7554, 3.0557, 2.3065, 2.1226], "alpha041_list": [-0.0963, 0.0307, 0.4129, 0.005, -0.1692], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.9684, -0.1709, 2.8008, -0.3893, -1.2912], "alpha051_list": [0.9684, -0.1709, 2.8008, -0.3893, -1.2912], "alpha053_list": [0.3123, -0.1347, 0.1959, -0.1731, 0.139], "alpha054_list": [3.2457, 3.8832, 2.1705, 3.16, 3.2915], "alpha101_list": [-3.3526, -3.8595, -2.4019, -2.8731, -3.4582]}
{"data_index": 1015099, "query_stock": "MA", "query_date": "2015-10-02", "movement": "rise", "date_list": ["2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01"], "adj_close_list": [86.6828, 83.882, 84.2712, 85.5625, 86.1416], "open_list": [92.09, 90.97, 88.67, 90.2, 90.57], "high_list": [92.1, 91.1, 89.55, 90.29, 90.88], "low_list": [90.7, 88.15, 88.02, 88.95, 89.4], "close_list": [91.3, 88.35, 88.76, 90.12, 90.73], "volume_list": [3880800, 4966800, 4501200, 4550800, 4496000], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1368, -0.0753, -0.1738, -0.1379, -0.0649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2805, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.002, -0.0323, 0.0046, 0.0153, 0.0068], "VWAP_list": [91.3667, 89.2, 88.7767, 89.7867, 90.3367], "alpha_smr_list": [-0.0106, 0.0036, -0.0036, -0.0161, -0.005], "alpha_mom_list": [-0.0032, -0.0086, -0.0292, 0.001, -0.0009], "alpha002_list": [0.6399, 0.8289, 0.7231, 0.6876, 0.7008], "alpha006_list": [-0.1354, -0.0045, 0.0075, 0.0048, 0.0231], "alpha009_list": [-0.1709, 2.8008, -0.3893, -1.2912, -0.5792], "alpha012_list": [-0.1709, 2.8008, 0.3893, -1.2912, 0.5792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.731, 3.5983, 2.2407, 1.1203, -2.2597], "alpha028_list": [-0.0824, -0.0763, -0.0882, -0.0998, -0.1024], "alpha032_list": [3.7554, 3.0557, 2.3065, 2.1226, 2.4476], "alpha041_list": [0.0307, 0.4129, 0.005, -0.1692, -0.1997], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1709, 2.8008, -0.3893, -1.2912, -0.5792], "alpha051_list": [-0.1709, 2.8008, -0.3893, -1.2912, -0.5792], "alpha053_list": [-0.1347, 0.1959, -0.1731, 0.139, -0.114], "alpha054_list": [3.8832, 2.1705, 3.16, 3.2915, 2.8287], "alpha101_list": [-3.8595, -2.4019, -2.8731, -3.4582, -2.9901]}
{"data_index": 1015100, "query_stock": "MA", "query_date": "2015-10-05", "movement": "rise", "date_list": ["2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02"], "adj_close_list": [83.882, 84.2712, 85.5625, 86.1416, 87.4138], "open_list": [90.97, 88.67, 90.2, 90.57, 89.27], "high_list": [91.1, 89.55, 90.29, 90.88, 92.12], "low_list": [88.15, 88.02, 88.95, 89.4, 88.92], "close_list": [88.35, 88.76, 90.12, 90.73, 92.07], "volume_list": [4966800, 4501200, 4550800, 4496000, 3543600], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0753, -0.1738, -0.1379, -0.0649, 0.072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2805, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0323, 0.0046, 0.0153, 0.0068, 0.0148], "VWAP_list": [89.2, 88.7767, 89.7867, 90.3367, 91.0367], "alpha_smr_list": [0.0036, -0.0036, -0.0161, -0.005, 0.0162], "alpha_mom_list": [-0.0086, -0.0292, 0.001, -0.0009, 0.0018], "alpha002_list": [0.8289, 0.7231, 0.6876, 0.7008, 0.8411], "alpha006_list": [-0.0045, 0.0075, 0.0048, 0.0231, 0.3722], "alpha009_list": [2.8008, -0.3893, -1.2912, -0.5792, -1.2722], "alpha012_list": [2.8008, 0.3893, -1.2912, 0.5792, 1.2722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.83], "alpha024_list": [3.5983, 2.2407, 1.1203, -2.2597, -3.1426], "alpha028_list": [-0.0763, -0.0882, -0.0998, -0.1024, -0.1131], "alpha032_list": [3.0557, 2.3065, 2.1226, 2.4476, 2.8642], "alpha041_list": [0.4129, 0.005, -0.1692, -0.1997, -0.5308], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.2722], "alpha049_list": [2.8008, -0.3893, -1.2912, -0.5792, -1.2722], "alpha051_list": [2.8008, -0.3893, -1.2912, -0.5792, -1.2722], "alpha053_list": [0.1959, -0.1731, 0.139, -0.114, -1.776], "alpha054_list": [2.1705, 3.16, 3.2915, 2.8287, 0.5228], "alpha101_list": [-2.4019, -2.8731, -3.4582, -2.9901, -0.5799]}
{"data_index": 1015101, "query_stock": "MA", "query_date": "2015-10-06", "movement": "freeze", "date_list": ["2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05"], "adj_close_list": [84.2712, 85.5625, 86.1416, 87.4138, 89.5596], "open_list": [88.67, 90.2, 90.57, 89.27, 92.79], "high_list": [89.55, 90.29, 90.88, 92.12, 94.37], "low_list": [88.02, 88.95, 89.4, 88.92, 92.55], "close_list": [88.76, 90.12, 90.73, 92.07, 94.33], "volume_list": [4501200, 4550800, 4496000, 3543600, 3837600], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1738, -0.1379, -0.0649, 0.072, 0.2974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0153, 0.0068, 0.0148, 0.0245], "VWAP_list": [88.7767, 89.7867, 90.3367, 91.0367, 93.75], "alpha_smr_list": [-0.0036, -0.0161, -0.005, 0.0162, -0.0078], "alpha_mom_list": [-0.0292, 0.001, -0.0009, 0.0018, 0.0309], "alpha002_list": [0.7231, 0.6876, 0.7008, 0.8411, 0.9011], "alpha006_list": [0.0075, 0.0048, 0.0231, 0.3722, 0.4116], "alpha009_list": [-0.3893, -1.2912, -0.5792, -1.2722, 2.1457], "alpha012_list": [0.3893, -1.2912, 0.5792, 1.2722, -2.1457], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.83, -3.49], "alpha024_list": [2.2407, 1.1203, -2.2597, -3.1426, -3.9971], "alpha028_list": [-0.0882, -0.0998, -0.1024, -0.1131, -0.1021], "alpha032_list": [2.3065, 2.1226, 2.4476, 2.8642, 2.7577], "alpha041_list": [0.005, -0.1692, -0.1997, -0.5308, -0.2944], "alpha046_list": [-1.0, -1.0, -1.0, -1.2722, -2.1457], "alpha049_list": [-0.3893, -1.2912, -0.5792, -1.2722, -2.1457], "alpha051_list": [-0.3893, -1.2912, -0.5792, -1.2722, -2.1457], "alpha053_list": [-0.1731, 0.139, -0.114, -1.776, -0.3834], "alpha054_list": [3.16, 3.2915, 2.8287, 0.5228, 1.9616], "alpha101_list": [-2.8731, -3.4582, -2.9901, -0.5799, -1.774]}
{"data_index": 1015102, "query_stock": "MA", "query_date": "2015-10-07", "movement": "rise", "date_list": ["2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06"], "adj_close_list": [85.5625, 86.1416, 87.4138, 89.5596, 89.1703], "open_list": [90.2, 90.57, 89.27, 92.79, 94.0], "high_list": [90.29, 90.88, 92.12, 94.37, 94.85], "low_list": [88.95, 89.4, 88.92, 92.55, 93.77], "close_list": [90.12, 90.73, 92.07, 94.33, 93.92], "volume_list": [4550800, 4496000, 3543600, 3837600, 3641700], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1379, -0.0649, 0.072, 0.2974, 0.4039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, 0.0068, 0.0148, 0.0245, -0.0043], "VWAP_list": [89.7867, 90.3367, 91.0367, 93.75, 94.18], "alpha_smr_list": [-0.0161, -0.005, 0.0162, -0.0078, 0.0035], "alpha_mom_list": [0.001, -0.0009, 0.0018, 0.0309, 0.0165], "alpha002_list": [0.6876, 0.7008, 0.8411, 0.9011, 0.7905], "alpha006_list": [0.0048, 0.0231, 0.3722, 0.4116, 0.3923], "alpha009_list": [-1.2912, -0.5792, -1.2722, 2.1457, 0.3893], "alpha012_list": [-1.2912, 0.5792, 1.2722, -2.1457, -0.3893], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.83, -3.49, -2.73], "alpha024_list": [1.1203, -2.2597, -3.1426, -3.9971, -3.0287], "alpha028_list": [-0.0998, -0.1024, -0.1131, -0.1021, -0.0912], "alpha032_list": [2.1226, 2.4476, 2.8642, 2.7577, 3.0669], "alpha041_list": [-0.1692, -0.1997, -0.5308, -0.2944, 0.1285], "alpha046_list": [-1.0, -1.0, -1.2722, -2.1457, 1.0], "alpha049_list": [-1.2912, -0.5792, -1.2722, -2.1457, 0.3893], "alpha051_list": [-1.2912, -0.5792, -1.2722, -2.1457, 0.3893], "alpha053_list": [0.139, -0.114, -1.776, -0.3834, -0.02], "alpha054_list": [3.2915, 2.8287, 0.5228, 1.9616, 5.5442], "alpha101_list": [-3.4582, -2.9901, -0.5799, -1.774, -4.4678]}
{"data_index": 1015103, "query_stock": "MA", "query_date": "2015-10-08", "movement": "rise", "date_list": ["2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07"], "adj_close_list": [86.1416, 87.4138, 89.5596, 89.1703, 90.5208], "open_list": [90.57, 89.27, 92.79, 94.0, 94.51], "high_list": [90.88, 92.12, 94.37, 94.85, 95.27], "low_list": [89.4, 88.92, 92.55, 93.77, 94.2], "close_list": [90.73, 92.07, 94.33, 93.92, 95.18], "volume_list": [4496000, 3543600, 3837600, 3641700, 3754300], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0649, 0.072, 0.2974, 0.4039, 0.5404], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0256], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0148, 0.0245, -0.0043, 0.0151], "VWAP_list": [90.3367, 91.0367, 93.75, 94.18, 94.8833], "alpha_smr_list": [-0.005, 0.0162, -0.0078, 0.0035, -0.0063], "alpha_mom_list": [-0.0009, 0.0018, 0.0309, 0.0165, -0.0009], "alpha002_list": [0.7008, 0.8411, 0.9011, 0.7905, 0.8163], "alpha006_list": [0.0231, 0.3722, 0.4116, 0.3923, 0.4439], "alpha009_list": [-0.5792, -1.2722, 2.1457, 0.3893, -1.3505], "alpha012_list": [0.5792, 1.2722, -2.1457, -0.3893, -1.3505], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.83, -3.49, -2.73, -0.9], "alpha024_list": [-2.2597, -3.1426, -3.9971, -3.0287, -3.107], "alpha028_list": [-0.1024, -0.1131, -0.1021, -0.0912, -0.0999], "alpha032_list": [2.4476, 2.8642, 2.7577, 3.0669, 2.847], "alpha041_list": [-0.1997, -0.5308, -0.2944, 0.1285, -0.1498], "alpha046_list": [-1.0, -1.2722, -2.1457, 1.0, 1.0], "alpha049_list": [-0.5792, -1.2722, -2.1457, 0.3893, -1.3505], "alpha051_list": [-0.5792, -1.2722, -2.1457, 0.3893, -1.3505], "alpha053_list": [-0.114, -1.776, -0.3834, -0.02, 0.1149], "alpha054_list": [2.8287, 0.5228, 1.9616, 5.5442, 4.266], "alpha101_list": [-2.9901, -0.5799, -1.774, -4.4678, -3.7248]}
{"data_index": 1015104, "query_stock": "MA", "query_date": "2015-10-09", "movement": "freeze", "date_list": ["2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08"], "adj_close_list": [87.4138, 89.5596, 89.1703, 90.5208, 91.177], "open_list": [89.27, 92.79, 94.0, 94.51, 94.7], "high_list": [92.12, 94.37, 94.85, 95.27, 96.0], "low_list": [88.92, 92.55, 93.77, 94.2, 94.65], "close_list": [92.07, 94.33, 93.92, 95.18, 95.87], "volume_list": [3543600, 3837600, 3641700, 3754300, 2970500], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.072, 0.2974, 0.4039, 0.5404, 0.6431], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0256, 0.0637], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0245, -0.0043, 0.0151, 0.0072], "VWAP_list": [91.0367, 93.75, 94.18, 94.8833, 95.5067], "alpha_smr_list": [0.0162, -0.0078, 0.0035, -0.0063, 0.0051], "alpha_mom_list": [0.0018, 0.0309, 0.0165, -0.0009, 0.0071], "alpha002_list": [0.8411, 0.9011, 0.7905, 0.8163, 0.9227], "alpha006_list": [0.3722, 0.4116, 0.3923, 0.4439, 0.6255], "alpha009_list": [-1.2722, 2.1457, 0.3893, -1.3505, -0.6562], "alpha012_list": [1.2722, -2.1457, -0.3893, -1.3505, 0.6562], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.83, -3.49, -2.73, -0.9, -1.15], "alpha024_list": [-3.1426, -3.9971, -3.0287, -3.107, -1.6174], "alpha028_list": [-0.1131, -0.1021, -0.0912, -0.0999, -0.1009], "alpha032_list": [2.8642, 2.7577, 3.0669, 2.847, 2.5778], "alpha041_list": [-0.5308, -0.2944, 0.1285, -0.1498, -0.1841], "alpha046_list": [-1.2722, -2.1457, 1.0, 1.0, 1.0], "alpha049_list": [-1.2722, -2.1457, 0.3893, -1.3505, -0.6562], "alpha051_list": [-1.2722, -2.1457, 0.3893, -1.3505, -0.6562], "alpha053_list": [-1.776, -0.3834, -0.02, 0.1149, -0.0402], "alpha054_list": [0.5228, 1.9616, 5.5442, 4.266, 3.1095], "alpha101_list": [-0.5799, -1.774, -4.4678, -3.7248, -2.6077]}
{"data_index": 1015105, "query_stock": "MA", "query_date": "2015-10-12", "movement": "rise", "date_list": ["2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09"], "adj_close_list": [89.5596, 89.1703, 90.5208, 91.177, 91.1294], "open_list": [92.79, 94.0, 94.51, 94.7, 95.63], "high_list": [94.37, 94.85, 95.27, 96.0, 96.19], "low_list": [92.55, 93.77, 94.2, 94.65, 95.11], "close_list": [94.33, 93.92, 95.18, 95.87, 95.82], "volume_list": [3837600, 3641700, 3754300, 2970500, 4733200], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2974, 0.4039, 0.5404, 0.6431, 0.6728], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0256, 0.0637, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0245, -0.0043, 0.0151, 0.0072, -0.0005], "VWAP_list": [93.75, 94.18, 94.8833, 95.5067, 95.7067], "alpha_smr_list": [-0.0078, 0.0035, -0.0063, 0.0051, 0.0025], "alpha_mom_list": [0.0309, 0.0165, -0.0009, 0.0071, 0.0123], "alpha002_list": [0.9011, 0.7905, 0.8163, 0.9227, 0.7894], "alpha006_list": [0.4116, 0.3923, 0.4439, 0.6255, 0.3372], "alpha009_list": [2.1457, 0.3893, -1.3505, -0.6562, 0.0475], "alpha012_list": [-2.1457, -0.3893, -1.3505, 0.6562, 0.0475], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.49, -2.73, -0.9, -1.15, -0.92], "alpha024_list": [-3.9971, -3.0287, -3.107, -1.6174, -1.9591], "alpha028_list": [-0.1021, -0.0912, -0.0999, -0.1009, -0.1001], "alpha032_list": [2.7577, 3.0669, 2.847, 2.5778, 2.4016], "alpha041_list": [-0.2944, 0.1285, -0.1498, -0.1841, -0.0582], "alpha046_list": [-2.1457, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1457, 0.3893, -1.3505, -0.6562, 0.0475], "alpha051_list": [-2.1457, 0.3893, -1.3505, -0.6562, 0.0475], "alpha053_list": [-0.3834, -0.02, 0.1149, -0.0402, 0.4199], "alpha054_list": [1.9616, 5.5442, 4.266, 3.1095, 4.6903], "alpha101_list": [-1.774, -4.4678, -3.7248, -2.6077, -4.1633]}
{"data_index": 1015106, "query_stock": "MA", "query_date": "2015-10-13", "movement": "fall", "date_list": ["2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12"], "adj_close_list": [89.1703, 90.5208, 91.177, 91.1294, 91.9093], "open_list": [94.0, 94.51, 94.7, 95.63, 95.83], "high_list": [94.85, 95.27, 96.0, 96.19, 96.82], "low_list": [93.77, 94.2, 94.65, 95.11, 95.82], "close_list": [93.92, 95.18, 95.87, 95.82, 96.64], "volume_list": [3641700, 3754300, 2970500, 4733200, 2577900], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4039, 0.5404, 0.6431, 0.6728, 0.7064], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0256, 0.0637, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0151, 0.0072, -0.0005, 0.0086], "VWAP_list": [94.18, 94.8833, 95.5067, 95.7067, 96.4267], "alpha_smr_list": [0.0035, -0.0063, 0.0051, 0.0025, -0.0001], "alpha_mom_list": [0.0165, -0.0009, 0.0071, 0.0123, 0.002], "alpha002_list": [0.7905, 0.8163, 0.9227, 0.7894, 0.7186], "alpha006_list": [0.3923, 0.4439, 0.6255, 0.3372, 0.473], "alpha009_list": [0.3893, -1.3505, -0.6562, 0.0475, -0.7799], "alpha012_list": [-0.3893, -1.3505, 0.6562, 0.0475, 0.7799], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.73, -0.9, -1.15, -0.92, -0.82], "alpha024_list": [-3.0287, -3.107, -1.6174, -1.9591, -1.3885], "alpha028_list": [-0.0912, -0.0999, -0.1009, -0.1001, -0.101], "alpha032_list": [3.0669, 2.847, 2.5778, 2.4016, 2.3454], "alpha041_list": [0.1285, -0.1498, -0.1841, -0.0582, -0.108], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3893, -1.3505, -0.6562, 0.0475, -0.7799], "alpha051_list": [0.3893, -1.3505, -0.6562, 0.0475, -0.7799], "alpha053_list": [-0.02, 0.1149, -0.0402, 0.4199, 0.1524], "alpha054_list": [5.5442, 4.266, 3.1095, 4.6903, 4.8191], "alpha101_list": [-4.4678, -3.7248, -2.6077, -4.1633, -3.9168]}
{"data_index": 1015107, "query_stock": "MA", "query_date": "2015-10-14", "movement": "fall", "date_list": ["2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13"], "adj_close_list": [90.5208, 91.177, 91.1294, 91.9093, 91.2341], "open_list": [94.51, 94.7, 95.63, 95.83, 96.32], "high_list": [95.27, 96.0, 96.19, 96.82, 96.67], "low_list": [94.2, 94.65, 95.11, 95.82, 95.88], "close_list": [95.18, 95.87, 95.82, 96.64, 95.93], "volume_list": [3754300, 2970500, 4733200, 2577900, 2415100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5404, 0.6431, 0.6728, 0.7064, 0.6463], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0256, 0.0637, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, 0.0072, -0.0005, 0.0086, -0.0073], "VWAP_list": [94.8833, 95.5067, 95.7067, 96.4267, 96.16], "alpha_smr_list": [-0.0063, 0.0051, 0.0025, -0.0001, 0.0033], "alpha_mom_list": [-0.0009, 0.0071, 0.0123, 0.002, 0.0084], "alpha002_list": [0.8163, 0.9227, 0.7894, 0.7186, -0.1741], "alpha006_list": [0.4439, 0.6255, 0.3372, 0.473, 0.5133], "alpha009_list": [-1.3505, -0.6562, 0.0475, -0.7799, 0.6753], "alpha012_list": [-1.3505, 0.6562, 0.0475, 0.7799, -0.6753], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.9, -1.15, -0.92, -0.82, -0.48], "alpha024_list": [-3.107, -1.6174, -1.9591, -1.3885, -0.0571], "alpha028_list": [-0.0999, -0.1009, -0.1001, -0.101, -0.0953], "alpha032_list": [2.847, 2.5778, 2.4016, 2.3454, 2.3348], "alpha041_list": [-0.1498, -0.1841, -0.0582, -0.108, 0.1142], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3505, -0.6562, 0.0475, -0.7799, 0.6753], "alpha051_list": [-1.3505, -0.6562, 0.0475, -0.7799, 0.6753], "alpha053_list": [0.1149, -0.0402, 0.4199, 0.1524, 0.2255], "alpha054_list": [4.266, 3.1095, 4.6903, 4.8191, 7.7133], "alpha101_list": [-3.7248, -2.6077, -4.1633, -3.9168, -6.4297]}
{"data_index": 1015108, "query_stock": "MA", "query_date": "2015-10-15", "movement": "rise", "date_list": ["2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14"], "adj_close_list": [91.177, 91.1294, 91.9093, 91.2341, 90.3781], "open_list": [94.7, 95.63, 95.83, 96.32, 95.71], "high_list": [96.0, 96.19, 96.82, 96.67, 96.19], "low_list": [94.65, 95.11, 95.82, 95.88, 94.79], "close_list": [95.87, 95.82, 96.64, 95.93, 95.03], "volume_list": [2970500, 4733200, 2577900, 2415100, 2832500], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6431, 0.6728, 0.7064, 0.6463, 0.5176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0637, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0005, 0.0086, -0.0073, -0.0094], "VWAP_list": [95.5067, 95.7067, 96.4267, 96.16, 95.3367], "alpha_smr_list": [0.0051, 0.0025, -0.0001, 0.0033, 0.0023], "alpha_mom_list": [0.0071, 0.0123, 0.002, 0.0084, -0.0041], "alpha002_list": [0.9227, 0.7894, 0.7186, -0.1741, 0.0191], "alpha006_list": [0.6255, 0.3372, 0.473, 0.5133, 0.4583], "alpha009_list": [-0.6562, 0.0475, -0.7799, 0.6753, 0.8559], "alpha012_list": [0.6562, 0.0475, 0.7799, -0.6753, 0.8559], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.15, -0.92, -0.82, -0.48, 0.63], "alpha024_list": [-1.6174, -1.9591, -1.3885, -0.0571, 0.7513], "alpha028_list": [-0.1009, -0.1001, -0.101, -0.0953, -0.0877], "alpha032_list": [2.5778, 2.4016, 2.3454, 2.3348, 2.3557], "alpha041_list": [-0.1841, -0.0582, -0.108, 0.1142, 0.1508], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6562, 0.0475, -0.7799, 0.6753, 0.8559], "alpha051_list": [-0.6562, 0.0475, -0.7799, 0.6753, 0.8559], "alpha053_list": [-0.0402, 0.4199, 0.1524, 0.2255, 0.1369], "alpha054_list": [3.1095, 4.6903, 4.8191, 7.7133, 4.1973], "alpha101_list": [-2.6077, -4.1633, -3.9168, -6.4297, -3.8058]}
{"data_index": 1015109, "query_stock": "MA", "query_date": "2015-10-16", "movement": "freeze", "date_list": ["2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15"], "adj_close_list": [91.1294, 91.9093, 91.2341, 90.3781, 92.4039], "open_list": [95.63, 95.83, 96.32, 95.71, 95.96], "high_list": [96.19, 96.82, 96.67, 96.19, 97.16], "low_list": [95.11, 95.82, 95.88, 94.79, 95.52], "close_list": [95.82, 96.64, 95.93, 95.03, 97.16], "volume_list": [4733200, 2577900, 2415100, 2832500, 2896900], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6728, 0.7064, 0.6463, 0.5176, 0.5353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0086, -0.0073, -0.0094, 0.0224], "VWAP_list": [95.7067, 96.4267, 96.16, 95.3367, 96.6133], "alpha_smr_list": [0.0025, -0.0001, 0.0033, 0.0023, -0.0097], "alpha_mom_list": [0.0123, 0.002, 0.0084, -0.0041, -0.0071], "alpha002_list": [0.7894, 0.7186, -0.1741, 0.0191, -0.1388], "alpha006_list": [0.3372, 0.473, 0.5133, 0.4583, 0.3346], "alpha009_list": [0.0475, -0.7799, 0.6753, 0.8559, -2.0257], "alpha012_list": [0.0475, 0.7799, -0.6753, 0.8559, -2.0257], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.92, -0.82, -0.48, 0.63, -0.49], "alpha024_list": [-1.9591, -1.3885, -0.0571, 0.7513, -0.4946], "alpha028_list": [-0.1001, -0.101, -0.0953, -0.0877, -0.0966], "alpha032_list": [2.4016, 2.3454, 2.3348, 2.3557, 2.368], "alpha041_list": [-0.0582, -0.108, 0.1142, 0.1508, -0.2768], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0475, -0.7799, 0.6753, 0.8559, -2.0257], "alpha051_list": [0.0475, -0.7799, 0.6753, 0.8559, -2.0257], "alpha053_list": [0.4199, 0.1524, 0.2255, 0.1369, 1.5983], "alpha054_list": [4.6903, 4.8191, 7.7133, 4.1973, 2.2949], "alpha101_list": [-4.1633, -3.9168, -6.4297, -3.8058, -2.167]}
{"data_index": 1015110, "query_stock": "MA", "query_date": "2015-10-19", "movement": "freeze", "date_list": ["2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16"], "adj_close_list": [91.9093, 91.2341, 90.3781, 92.4039, 92.8604], "open_list": [95.83, 96.32, 95.71, 95.96, 97.37], "high_list": [96.82, 96.67, 96.19, 97.16, 97.69], "low_list": [95.82, 95.88, 94.79, 95.52, 96.66], "close_list": [96.64, 95.93, 95.03, 97.16, 97.64], "volume_list": [2577900, 2415100, 2832500, 2896900, 3388300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7064, 0.6463, 0.5176, 0.5353, 0.5426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0073, -0.0094, 0.0224, 0.0049], "VWAP_list": [96.4267, 96.16, 95.3367, 96.6133, 97.33], "alpha_smr_list": [-0.0001, 0.0033, 0.0023, -0.0097, -0.0022], "alpha_mom_list": [0.002, 0.0084, -0.0041, -0.0071, 0.0124], "alpha002_list": [0.7186, -0.1741, 0.0191, -0.1388, -0.3142], "alpha006_list": [0.473, 0.5133, 0.4583, 0.3346, 0.368], "alpha009_list": [-0.7799, 0.6753, 0.8559, -2.0257, -0.4565], "alpha012_list": [0.7799, -0.6753, 0.8559, -2.0257, -0.4565], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.82, -0.48, 0.63, -0.49, -1.5], "alpha024_list": [-1.3885, -0.0571, 0.7513, -0.4946, -1.6263], "alpha028_list": [-0.101, -0.0953, -0.0877, -0.0966, -0.0985], "alpha032_list": [2.3454, 2.3348, 2.3557, 2.368, 2.3836], "alpha041_list": [-0.108, 0.1142, 0.1508, -0.2768, -0.1564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7799, 0.6753, 0.8559, -2.0257, -0.4565], "alpha051_list": [-0.7799, 0.6753, 0.8559, -2.0257, -0.4565], "alpha053_list": [0.1524, 0.2255, 0.1369, 1.5983, 0.3375], "alpha054_list": [4.8191, 7.7133, 4.1973, 2.2949, 4.6761], "alpha101_list": [-3.9168, -6.4297, -3.8058, -2.167, -4.374]}
{"data_index": 1015111, "query_stock": "MA", "query_date": "2015-10-20", "movement": "freeze", "date_list": ["2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19"], "adj_close_list": [91.2341, 90.3781, 92.4039, 92.8604, 92.9554], "open_list": [96.32, 95.71, 95.96, 97.37, 97.21], "high_list": [96.67, 96.19, 97.16, 97.69, 97.99], "low_list": [95.88, 94.79, 95.52, 96.66, 97.01], "close_list": [95.93, 95.03, 97.16, 97.64, 97.74], "volume_list": [2415100, 2832500, 2896900, 3388300, 4024100], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6463, 0.5176, 0.5353, 0.5426, 0.5186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0094, 0.0224, 0.0049, 0.001], "VWAP_list": [96.16, 95.3367, 96.6133, 97.33, 97.58], "alpha_smr_list": [0.0033, 0.0023, -0.0097, -0.0022, 0.0044], "alpha_mom_list": [0.0084, -0.0041, -0.0071, 0.0124, 0.0028], "alpha002_list": [-0.1741, 0.0191, -0.1388, -0.3142, -0.3815], "alpha006_list": [0.5133, 0.4583, 0.3346, 0.368, 0.0573], "alpha009_list": [0.6753, 0.8559, -2.0257, -0.4565, -0.0951], "alpha012_list": [-0.6753, 0.8559, -2.0257, -0.4565, -0.0951], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.48, 0.63, -0.49, -1.5, -0.83], "alpha024_list": [-0.0571, 0.7513, -0.4946, -1.6263, -2.5773], "alpha028_list": [-0.0953, -0.0877, -0.0966, -0.0985, -0.0991], "alpha032_list": [2.3348, 2.3557, 2.368, 2.3836, 2.4152], "alpha041_list": [0.1142, 0.1508, -0.2768, -0.1564, -0.0812], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6753, 0.8559, -2.0257, -0.4565, -0.0951], "alpha051_list": [0.6753, 0.8559, -2.0257, -0.4565, -0.0951], "alpha053_list": [0.2255, 0.1369, 1.5983, 0.3375, -0.0069], "alpha054_list": [7.7133, 4.1973, 2.2949, 4.6761, 5.1749], "alpha101_list": [-6.4297, -3.8058, -2.167, -4.374, -4.337]}
{"data_index": 1015112, "query_stock": "MA", "query_date": "2015-10-21", "movement": "fall", "date_list": ["2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20"], "adj_close_list": [90.3781, 92.4039, 92.8604, 92.9554, 92.8889], "open_list": [95.71, 95.96, 97.37, 97.21, 97.48], "high_list": [96.19, 97.16, 97.69, 97.99, 97.83], "low_list": [94.79, 95.52, 96.66, 97.01, 97.07], "close_list": [95.03, 97.16, 97.64, 97.74, 97.67], "volume_list": [2832500, 2896900, 3388300, 4024100, 2451600], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.5176, 0.5353, 0.5426, 0.5186, 0.4647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0224, 0.0049, 0.001, -0.0007], "VWAP_list": [95.3367, 96.6133, 97.33, 97.58, 97.5233], "alpha_smr_list": [0.0023, -0.0097, -0.0022, 0.0044, 0.0027], "alpha_mom_list": [-0.0041, -0.0071, 0.0124, 0.0028, 0.0054], "alpha002_list": [0.0191, -0.1388, -0.3142, -0.3815, -0.4589], "alpha006_list": [0.4583, 0.3346, 0.368, 0.0573, 0.1371], "alpha009_list": [0.8559, -2.0257, -0.4565, -0.0951, 0.0666], "alpha012_list": [0.8559, -2.0257, -0.4565, -0.0951, -0.0666], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.63, -0.49, -1.5, -0.83, -0.14], "alpha024_list": [0.7513, -0.4946, -1.6263, -2.5773, -0.485], "alpha028_list": [-0.0877, -0.0966, -0.0985, -0.0991, -0.1005], "alpha032_list": [2.3557, 2.368, 2.3836, 2.4152, 2.4063], "alpha041_list": [0.1508, -0.2768, -0.1564, -0.0812, -0.0741], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8559, -2.0257, -0.4565, -0.0951, 0.0666], "alpha051_list": [0.8559, -2.0257, -0.4565, -0.0951, 0.0666], "alpha053_list": [0.1369, 1.5983, 0.3375, -0.0069, 0.1091], "alpha054_list": [4.1973, 2.2949, 4.6761, 5.1749, 7.0022], "alpha101_list": [-3.8058, -2.167, -4.374, -4.337, -6.033]}
{"data_index": 1015113, "query_stock": "MA", "query_date": "2015-10-22", "movement": "rise", "date_list": ["2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21"], "adj_close_list": [92.4039, 92.8604, 92.9554, 92.8889, 91.8713], "open_list": [95.96, 97.37, 97.21, 97.48, 98.11], "high_list": [97.16, 97.69, 97.99, 97.83, 98.36], "low_list": [95.52, 96.66, 97.01, 97.07, 96.48], "close_list": [97.16, 97.64, 97.74, 97.67, 96.6], "volume_list": [2896900, 3388300, 4024100, 2451600, 2899600], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.5353, 0.5426, 0.5186, 0.4647, 0.3332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0224, 0.0049, 0.001, -0.0007, -0.011], "VWAP_list": [96.6133, 97.33, 97.58, 97.5233, 97.1467], "alpha_smr_list": [-0.0097, -0.0022, 0.0044, 0.0027, -0.0045], "alpha_mom_list": [-0.0071, 0.0124, 0.0028, 0.0054, 0.0019], "alpha002_list": [-0.1388, -0.3142, -0.3815, -0.4589, -0.5983], "alpha006_list": [0.3346, 0.368, 0.0573, 0.1371, 0.061], "alpha009_list": [-2.0257, -0.4565, -0.0951, 0.0666, 1.0176], "alpha012_list": [-2.0257, -0.4565, -0.0951, -0.0666, 1.0176], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.49, -1.5, -0.83, -0.14, -0.37], "alpha024_list": [-0.4946, -1.6263, -2.5773, -0.485, 0.9891], "alpha028_list": [-0.0966, -0.0985, -0.0991, -0.1005, -0.0909], "alpha032_list": [2.368, 2.3836, 2.4152, 2.4063, 2.3509], "alpha041_list": [-0.2768, -0.1564, -0.0812, -0.0741, 0.2688], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0176], "alpha049_list": [-2.0257, -0.4565, -0.0951, 0.0666, 1.0176], "alpha051_list": [-2.0257, -0.4565, -0.0951, 0.0666, 1.0176], "alpha053_list": [1.5983, 0.3375, -0.0069, 0.1091, -0.0192], "alpha054_list": [2.2949, 4.6761, 5.1749, 7.0022, 3.4048], "alpha101_list": [-2.167, -4.374, -4.337, -6.033, -3.3167]}
{"data_index": 1015114, "query_stock": "MA", "query_date": "2015-10-23", "movement": "rise", "date_list": ["2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22"], "adj_close_list": [92.8604, 92.9554, 92.8889, 91.8713, 93.2218], "open_list": [97.37, 97.21, 97.48, 98.11, 97.44], "high_list": [97.69, 97.99, 97.83, 98.36, 98.74], "low_list": [96.66, 97.01, 97.07, 96.48, 97.16], "close_list": [97.64, 97.74, 97.67, 96.6, 98.02], "volume_list": [3388300, 4024100, 2451600, 2899600, 4033400], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5426, 0.5186, 0.4647, 0.3332, 0.3104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.001, -0.0007, -0.011, 0.0147], "VWAP_list": [97.33, 97.58, 97.5233, 97.1467, 97.9733], "alpha_smr_list": [-0.0022, 0.0044, 0.0027, -0.0045, -0.0087], "alpha_mom_list": [0.0124, 0.0028, 0.0054, 0.0019, -0.0155], "alpha002_list": [-0.3142, -0.3815, -0.4589, -0.5983, -0.7014], "alpha006_list": [0.368, 0.0573, 0.1371, 0.061, 0.0091], "alpha009_list": [-0.4565, -0.0951, 0.0666, 1.0176, -1.3505], "alpha012_list": [-0.4565, -0.0951, -0.0666, 1.0176, -1.3505], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.5, -0.83, -0.14, -0.37, -0.91], "alpha024_list": [-1.6263, -2.5773, -0.485, 0.9891, -0.2663], "alpha028_list": [-0.0985, -0.0991, -0.1005, -0.0909, -0.0895], "alpha032_list": [2.3836, 2.4152, 2.4063, 2.3509, 2.398], "alpha041_list": [-0.1564, -0.0812, -0.0741, 0.2688, -0.0265], "alpha046_list": [1.0, 1.0, 1.0, 1.0176, -1.0], "alpha049_list": [-0.4565, -0.0951, 0.0666, 1.0176, -1.3505], "alpha051_list": [-0.4565, -0.0951, 0.0666, 1.0176, -1.3505], "alpha053_list": [0.3375, -0.0069, 0.1091, -0.0192, -0.1299], "alpha054_list": [4.6761, 5.1749, 7.0022, 3.4048, 3.1099], "alpha101_list": [-4.374, -4.337, -6.033, -3.3167, -2.6681]}
{"data_index": 1015115, "query_stock": "MA", "query_date": "2015-10-26", "movement": "freeze", "date_list": ["2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23"], "adj_close_list": [92.9554, 92.8889, 91.8713, 93.2218, 94.9051], "open_list": [97.21, 97.48, 98.11, 97.44, 99.25], "high_list": [97.99, 97.83, 98.36, 98.74, 99.86], "low_list": [97.01, 97.07, 96.48, 97.16, 98.18], "close_list": [97.74, 97.67, 96.6, 98.02, 99.79], "volume_list": [4024100, 2451600, 2899600, 4033400, 5240400], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5186, 0.4647, 0.3332, 0.3104, 0.3773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0007, -0.011, 0.0147, 0.0181], "VWAP_list": [97.58, 97.5233, 97.1467, 97.9733, 99.2767], "alpha_smr_list": [0.0044, 0.0027, -0.0045, -0.0087, -0.0125], "alpha_mom_list": [0.0028, 0.0054, 0.0019, -0.0155, 0.0059], "alpha002_list": [-0.3815, -0.4589, -0.5983, -0.7014, -0.7182], "alpha006_list": [0.0573, 0.1371, 0.061, 0.0091, -0.7078], "alpha009_list": [-0.0951, 0.0666, 1.0176, -1.3505, -1.6833], "alpha012_list": [-0.0951, -0.0666, 1.0176, -1.3505, -1.6833], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.83, -0.14, -0.37, -0.91, -1.5], "alpha024_list": [-2.5773, -0.485, 0.9891, -0.2663, -2.0162], "alpha028_list": [-0.0991, -0.1005, -0.0909, -0.0895, -0.0879], "alpha032_list": [2.4152, 2.4063, 2.3509, 2.398, 2.4725], "alpha041_list": [-0.0812, -0.0741, 0.2688, -0.0265, -0.2602], "alpha046_list": [1.0, 1.0, 1.0176, -1.0, -1.6833], "alpha049_list": [-0.0951, 0.0666, 1.0176, -1.3505, -1.6833], "alpha051_list": [-0.0951, 0.0666, 1.0176, -1.3505, -1.6833], "alpha053_list": [-0.0069, 0.1091, -0.0192, -0.1299, -0.2573], "alpha054_list": [5.1749, 7.0022, 3.4048, 3.1099, 2.4383], "alpha101_list": [-4.337, -6.033, -3.3167, -2.6681, -2.5847]}
{"data_index": 1015116, "query_stock": "MA", "query_date": "2015-10-27", "movement": "fall", "date_list": ["2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26"], "adj_close_list": [92.8889, 91.8713, 93.2218, 94.9051, 94.7529], "open_list": [97.48, 98.11, 97.44, 99.25, 98.5], "high_list": [97.83, 98.36, 98.74, 99.86, 99.93], "low_list": [97.07, 96.48, 97.16, 98.18, 98.5], "close_list": [97.67, 96.6, 98.02, 99.79, 99.63], "volume_list": [2451600, 2899600, 4033400, 5240400, 3652000], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4647, 0.3332, 0.3104, 0.3773, 0.379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, -0.011, 0.0147, 0.0181, -0.0016], "VWAP_list": [97.5233, 97.1467, 97.9733, 99.2767, 99.3533], "alpha_smr_list": [0.0027, -0.0045, -0.0087, -0.0125, 0.013], "alpha_mom_list": [0.0054, 0.0019, -0.0155, 0.0059, 0.0054], "alpha002_list": [-0.4589, -0.5983, -0.7014, -0.7182, -0.5561], "alpha006_list": [0.1371, 0.061, 0.0091, -0.7078, -0.6678], "alpha009_list": [0.0666, 1.0176, -1.3505, -1.6833, 0.1522], "alpha012_list": [-0.0666, 1.0176, -1.3505, -1.6833, -0.1522], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.14, -0.37, -0.91, -1.5, -1.19], "alpha024_list": [-0.485, 0.9891, -0.2663, -2.0162, -2.8817], "alpha028_list": [-0.1005, -0.0909, -0.0895, -0.0879, -0.0866], "alpha032_list": [2.4063, 2.3509, 2.398, 2.4725, 2.6014], "alpha041_list": [-0.0741, 0.2688, -0.0265, -0.2602, -0.1409], "alpha046_list": [1.0, 1.0176, -1.0, -1.6833, -1.0], "alpha049_list": [0.0666, 1.0176, -1.3505, -1.6833, 0.1522], "alpha051_list": [0.0666, 1.0176, -1.3505, -1.6833, 0.1522], "alpha053_list": [0.1091, -0.0192, -0.1299, -0.2573, -0.2116], "alpha054_list": [7.0022, 3.4048, 3.1099, 2.4383, 3.1811], "alpha101_list": [-6.033, -3.3167, -2.6681, -2.5847, -2.6185]}
{"data_index": 1015117, "query_stock": "MA", "query_date": "2015-10-28", "movement": "rise", "date_list": ["2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27"], "adj_close_list": [91.8713, 93.2218, 94.9051, 94.7529, 93.6117], "open_list": [98.11, 97.44, 99.25, 98.5, 99.35], "high_list": [98.36, 98.74, 99.86, 99.93, 99.47], "low_list": [96.48, 97.16, 98.18, 98.5, 97.84], "close_list": [96.6, 98.02, 99.79, 99.63, 98.43], "volume_list": [2899600, 4033400, 5240400, 3652000, 3789300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3332, 0.3104, 0.3773, 0.379, 0.2758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0147, 0.0181, -0.0016, -0.012], "VWAP_list": [97.1467, 97.9733, 99.2767, 99.3533, 98.58], "alpha_smr_list": [-0.0045, -0.0087, -0.0125, 0.013, 0.0028], "alpha_mom_list": [0.0019, -0.0155, 0.0059, 0.0054, 0.0114], "alpha002_list": [-0.5983, -0.7014, -0.7182, -0.5561, -0.6102], "alpha006_list": [0.061, 0.0091, -0.7078, -0.6678, -0.5951], "alpha009_list": [1.0176, -1.3505, -1.6833, 0.1522, 1.1412], "alpha012_list": [1.0176, -1.3505, -1.6833, -0.1522, 1.1412], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.37, -0.91, -1.5, -1.19, 0.39], "alpha024_list": [0.9891, -0.2663, -2.0162, -2.8817, -0.3899], "alpha028_list": [-0.0909, -0.0895, -0.0879, -0.0866, -0.083], "alpha032_list": [2.3509, 2.398, 2.4725, 2.6014, 2.7324], "alpha041_list": [0.2688, -0.0265, -0.2602, -0.1409, 0.0716], "alpha046_list": [1.0176, -1.0, -1.6833, -1.0, -1.0], "alpha049_list": [1.0176, -1.3505, -1.6833, 0.1522, 1.1412], "alpha051_list": [1.0176, -1.3505, -1.6833, 0.1522, 1.1412], "alpha053_list": [-0.0192, -0.1299, -0.2573, -0.2116, -0.0682], "alpha054_list": [3.4048, 3.1099, 2.4383, 3.1811, 3.4927], "alpha101_list": [-3.3167, -2.6681, -2.5847, -2.6185, -3.5183]}
{"data_index": 1015118, "query_stock": "MA", "query_date": "2015-10-29", "movement": "freeze", "date_list": ["2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28"], "adj_close_list": [93.2218, 94.9051, 94.7529, 93.6117, 95.1904], "open_list": [97.44, 99.25, 98.5, 99.35, 98.73], "high_list": [98.74, 99.86, 99.93, 99.47, 100.13], "low_list": [97.16, 98.18, 98.5, 97.84, 98.36], "close_list": [98.02, 99.79, 99.63, 98.43, 100.09], "volume_list": [4033400, 5240400, 3652000, 3789300, 4583800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3104, 0.3773, 0.379, 0.2758, 0.2851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0181, -0.0016, -0.012, 0.0169], "VWAP_list": [97.9733, 99.2767, 99.3533, 98.58, 99.5267], "alpha_smr_list": [-0.0087, -0.0125, 0.013, 0.0028, -0.003], "alpha_mom_list": [-0.0155, 0.0059, 0.0054, 0.0114, -0.0093], "alpha002_list": [-0.7014, -0.7182, -0.5561, -0.6102, -0.7427], "alpha006_list": [0.0091, -0.7078, -0.6678, -0.5951, -0.5834], "alpha009_list": [-1.3505, -1.6833, 0.1522, 1.1412, -1.5787], "alpha012_list": [-1.3505, -1.6833, -0.1522, 1.1412, -1.5787], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.91, -1.5, -1.19, 0.39, -0.2], "alpha024_list": [-0.2663, -2.0162, -2.8817, -0.3899, -0.2853], "alpha028_list": [-0.0895, -0.0879, -0.0866, -0.083, -0.0954], "alpha032_list": [2.398, 2.4725, 2.6014, 2.7324, 2.8404], "alpha041_list": [-0.0265, -0.2602, -0.1409, 0.0716, -0.2856], "alpha046_list": [-1.0, -1.6833, -1.0, -1.0, -1.5787], "alpha049_list": [-1.3505, -1.6833, 0.1522, 1.1412, -1.5787], "alpha051_list": [-1.3505, -1.6833, 0.1522, 1.1412, -1.5787], "alpha053_list": [-0.1299, -0.2573, -0.2116, -0.0682, -0.0321], "alpha054_list": [3.1099, 2.4383, 3.1811, 3.4927, 2.1494], "alpha101_list": [-2.6681, -2.5847, -2.6185, -3.5183, -1.9986]}
{"data_index": 1015119, "query_stock": "MA", "query_date": "2015-10-30", "movement": "fall", "date_list": ["2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29"], "adj_close_list": [94.9051, 94.7529, 93.6117, 95.1904, 95.6659], "open_list": [99.25, 98.5, 99.35, 98.73, 99.88], "high_list": [99.86, 99.93, 99.47, 100.13, 101.65], "low_list": [98.18, 98.5, 97.84, 98.36, 99.0], "close_list": [99.79, 99.63, 98.43, 100.09, 100.59], "volume_list": [5240400, 3652000, 3789300, 4583800, 4940600], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3773, 0.379, 0.2758, 0.2851, 0.2935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0181, -0.0016, -0.012, 0.0169, 0.005], "VWAP_list": [99.2767, 99.3533, 98.58, 99.5267, 100.4133], "alpha_smr_list": [-0.0125, 0.013, 0.0028, -0.003, 0.0021], "alpha_mom_list": [0.0059, 0.0054, 0.0114, -0.0093, 0.0137], "alpha002_list": [-0.7182, -0.5561, -0.6102, -0.7427, -0.6305], "alpha006_list": [-0.7078, -0.6678, -0.5951, -0.5834, -0.6213], "alpha009_list": [-1.6833, 0.1522, 1.1412, -1.5787, -0.4755], "alpha012_list": [-1.6833, -0.1522, 1.1412, -1.5787, -0.4755], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.5, -1.19, 0.39, -0.2, -2.18], "alpha024_list": [-2.0162, -2.8817, -0.3899, -0.2853, -0.913], "alpha028_list": [-0.0879, -0.0866, -0.083, -0.0954, -0.0908], "alpha032_list": [2.4725, 2.6014, 2.7324, 2.8404, 3.0247], "alpha041_list": [-0.2602, -0.1409, 0.0716, -0.2856, -0.0971], "alpha046_list": [-1.6833, -1.0, -1.0, -1.5787, -1.0], "alpha049_list": [-1.6833, 0.1522, 1.1412, -1.5787, -0.4755], "alpha051_list": [-1.6833, 0.1522, 1.1412, -1.5787, -0.4755], "alpha053_list": [-0.2573, -0.2116, -0.0682, -0.0321, -0.5238], "alpha054_list": [2.4383, 3.1811, 3.4927, 2.1494, 1.5607], "alpha101_list": [-2.5847, -2.6185, -3.5183, -1.9986, -1.5896]}
{"data_index": 1015120, "query_stock": "MA", "query_date": "2015-11-02", "movement": "freeze", "date_list": ["2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30"], "adj_close_list": [94.7529, 93.6117, 95.1904, 95.6659, 94.1443], "open_list": [98.5, 99.35, 98.73, 99.88, 100.77], "high_list": [99.93, 99.47, 100.13, 101.65, 101.0], "low_list": [98.5, 97.84, 98.36, 99.0, 98.72], "close_list": [99.63, 98.43, 100.09, 100.59, 98.99], "volume_list": [3652000, 3789300, 4583800, 4940600, 5539000], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.379, 0.2758, 0.2851, 0.2935, 0.1727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.012, 0.0169, 0.005, -0.0159], "VWAP_list": [99.3533, 98.58, 99.5267, 100.4133, 99.57], "alpha_smr_list": [0.013, 0.0028, -0.003, 0.0021, -0.0018], "alpha_mom_list": [0.0054, 0.0114, -0.0093, 0.0137, 0.0071], "alpha002_list": [-0.5561, -0.6102, -0.7427, -0.6305, -0.2824], "alpha006_list": [-0.6678, -0.5951, -0.5834, -0.6213, -0.7208], "alpha009_list": [0.1522, 1.1412, -1.5787, -0.4755, 1.5217], "alpha012_list": [-0.1522, 1.1412, -1.5787, -0.4755, 1.5217], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-1.19, 0.39, -0.2, -2.18, -0.87], "alpha024_list": [-2.8817, -0.3899, -0.2853, -0.913, -0.5326], "alpha028_list": [-0.0866, -0.083, -0.0954, -0.0908, -0.0769], "alpha032_list": [2.6014, 2.7324, 2.8404, 3.0247, 3.2497], "alpha041_list": [-0.1409, 0.0716, -0.2856, -0.0971, 0.2835], "alpha046_list": [-1.0, -1.0, -1.5787, -1.0, -1.0], "alpha049_list": [0.1522, 1.1412, -1.5787, -0.4755, 1.5217], "alpha051_list": [0.1522, 1.1412, -1.5787, -0.4755, 1.5217], "alpha053_list": [-0.2116, -0.0682, -0.0321, -0.5238, -0.2566], "alpha054_list": [3.1811, 3.4927, 2.1494, 1.5607, 2.8198], "alpha101_list": [-2.6185, -3.5183, -1.9986, -1.5896, -2.9048]}
{"data_index": 1015121, "query_stock": "MA", "query_date": "2015-11-03", "movement": "rise", "date_list": ["2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02"], "adj_close_list": [93.6117, 95.1904, 95.6659, 94.1443, 94.5152], "open_list": [99.35, 98.73, 99.88, 100.77, 98.9], "high_list": [99.47, 100.13, 101.65, 101.0, 99.67], "low_list": [97.84, 98.36, 99.0, 98.72, 98.69], "close_list": [98.43, 100.09, 100.59, 98.99, 99.38], "volume_list": [3789300, 4583800, 4940600, 5539000, 5480700], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2758, 0.2851, 0.2935, 0.1727, 0.0976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0169, 0.005, -0.0159, 0.0039], "VWAP_list": [98.58, 99.5267, 100.4133, 99.57, 99.2467], "alpha_smr_list": [0.0028, -0.003, 0.0021, -0.0018, 0.0009], "alpha_mom_list": [0.0114, -0.0093, 0.0137, 0.0071, -0.0178], "alpha002_list": [-0.6102, -0.7427, -0.6305, -0.2824, -0.2205], "alpha006_list": [-0.5951, -0.5834, -0.6213, -0.7208, -0.7311], "alpha009_list": [1.1412, -1.5787, -0.4755, 1.5217, -0.3709], "alpha012_list": [1.1412, -1.5787, -0.4755, 1.5217, 0.3709], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.39, -0.2, -2.18, -0.87, 1.98], "alpha024_list": [-0.3899, -0.2853, -0.913, -0.5326, 0.6752], "alpha028_list": [-0.083, -0.0954, -0.0908, -0.0769, -0.0868], "alpha032_list": [2.7324, 2.8404, 3.0247, 3.2497, 3.4652], "alpha041_list": [0.0716, -0.2856, -0.0971, 0.2835, -0.0679], "alpha046_list": [-1.0, -1.5787, -1.0, -1.0, -0.3709], "alpha049_list": [1.1412, -1.5787, -0.4755, 1.5217, -0.3709], "alpha051_list": [1.1412, -1.5787, -0.4755, 1.5217, -0.3709], "alpha053_list": [-0.0682, -0.0321, -0.5238, -0.2566, -0.053], "alpha054_list": [3.4927, 2.1494, 1.5607, 2.8198, 5.3442], "alpha101_list": [-3.5183, -1.9986, -1.5896, -2.9048, -4.4697]}
{"data_index": 1015122, "query_stock": "MA", "query_date": "2015-11-04", "movement": "freeze", "date_list": ["2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03"], "adj_close_list": [95.1904, 95.6659, 94.1443, 94.5152, 95.219], "open_list": [98.73, 99.88, 100.77, 98.9, 99.45], "high_list": [100.13, 101.65, 101.0, 99.67, 100.55], "low_list": [98.36, 99.0, 98.72, 98.69, 99.01], "close_list": [100.09, 100.59, 98.99, 99.38, 100.12], "volume_list": [4583800, 4940600, 5539000, 5480700, 4497500], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2851, 0.2935, 0.1727, 0.0976, 0.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, 0.005, -0.0159, 0.0039, 0.0074], "VWAP_list": [99.5267, 100.4133, 99.57, 99.2467, 99.8933], "alpha_smr_list": [-0.003, 0.0021, -0.0018, 0.0009, -0.0007], "alpha_mom_list": [-0.0093, 0.0137, 0.0071, -0.0178, 0.0048], "alpha002_list": [-0.7427, -0.6305, -0.2824, -0.2205, -0.1891], "alpha006_list": [-0.5834, -0.6213, -0.7208, -0.7311, -0.6351], "alpha009_list": [-1.5787, -0.4755, 1.5217, -0.3709, -0.7038], "alpha012_list": [-1.5787, -0.4755, 1.5217, 0.3709, 0.7038], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.2, -2.18, -0.87, 1.98, 0.45], "alpha024_list": [-0.2853, -0.913, -0.5326, 0.6752, 0.447], "alpha028_list": [-0.0954, -0.0908, -0.0769, -0.0868, -0.0877], "alpha032_list": [2.8404, 3.0247, 3.2497, 3.4652, 3.6717], "alpha041_list": [-0.2856, -0.0971, 0.2835, -0.0679, -0.1163], "alpha046_list": [-1.5787, -1.0, -1.0, -0.3709, -0.7038], "alpha049_list": [-1.5787, -0.4755, 1.5217, -0.3709, -0.7038], "alpha051_list": [-1.5787, -0.4755, 1.5217, -0.3709, -0.7038], "alpha053_list": [-0.0321, -0.5238, -0.2566, -0.053, 0.0017], "alpha054_list": [2.1494, 1.5607, 2.8198, 5.3442, 3.0594], "alpha101_list": [-1.9986, -1.5896, -2.9048, -4.4697, -2.7456]}
{"data_index": 1015123, "query_stock": "MA", "query_date": "2015-11-05", "movement": "freeze", "date_list": ["2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04"], "adj_close_list": [95.6659, 94.1443, 94.5152, 95.219, 95.5994], "open_list": [99.88, 100.77, 98.9, 99.45, 100.1], "high_list": [101.65, 101.0, 99.67, 100.55, 100.69], "low_list": [99.0, 98.72, 98.69, 99.01, 99.51], "close_list": [100.59, 98.99, 99.38, 100.12, 100.52], "volume_list": [4940600, 5539000, 5480700, 4497500, 3292200], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2935, 0.1727, 0.0976, 0.0762, 0.0687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0159, 0.0039, 0.0074, 0.004], "VWAP_list": [100.4133, 99.57, 99.2467, 99.8933, 100.24], "alpha_smr_list": [0.0021, -0.0018, 0.0009, -0.0007, 0.0002], "alpha_mom_list": [0.0137, 0.0071, -0.0178, 0.0048, 0.0067], "alpha002_list": [-0.6305, -0.2824, -0.2205, -0.1891, 0.1791], "alpha006_list": [-0.6213, -0.7208, -0.7311, -0.6351, -0.2798], "alpha009_list": [-0.4755, 1.5217, -0.3709, -0.7038, -0.3804], "alpha012_list": [-0.4755, 1.5217, 0.3709, 0.7038, 0.3804], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.18, -0.87, 1.98, 0.45, -1.02], "alpha024_list": [-0.913, -0.5326, 0.6752, 0.447, -1.4551], "alpha028_list": [-0.0908, -0.0769, -0.0868, -0.0877, -0.0899], "alpha032_list": [3.0247, 3.2497, 3.4652, 3.6717, 3.926], "alpha041_list": [-0.0971, 0.2835, -0.0679, -0.1163, -0.1417], "alpha046_list": [-1.0, -1.0, -0.3709, -0.7038, 1.0], "alpha049_list": [-0.4755, 1.5217, -0.3709, -0.7038, -0.3804], "alpha051_list": [-0.4755, 1.5217, -0.3709, -0.7038, -0.3804], "alpha053_list": [-0.5238, -0.2566, -0.053, 0.0017, 0.0995], "alpha054_list": [1.5607, 2.8198, 5.3442, 3.0594, 4.1712], "alpha101_list": [-1.5896, -2.9048, -4.4697, -2.7456, -3.8109]}
{"data_index": 1015124, "query_stock": "MA", "query_date": "2015-11-06", "movement": "rise", "date_list": ["2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05"], "adj_close_list": [94.1443, 94.5152, 95.219, 95.5994, 95.7611], "open_list": [100.77, 98.9, 99.45, 100.1, 100.0], "high_list": [101.0, 99.67, 100.55, 100.69, 101.2], "low_list": [98.72, 98.69, 99.01, 99.51, 99.81], "close_list": [98.99, 99.38, 100.12, 100.52, 100.69], "volume_list": [5539000, 5480700, 4497500, 3292200, 3032300], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1727, 0.0976, 0.0762, 0.0687, 0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, 0.0039, 0.0074, 0.004, 0.0017], "VWAP_list": [99.57, 99.2467, 99.8933, 100.24, 100.5667], "alpha_smr_list": [-0.0018, 0.0009, -0.0007, 0.0002, 0.0052], "alpha_mom_list": [0.0071, -0.0178, 0.0048, 0.0067, 0.0042], "alpha002_list": [-0.2824, -0.2205, -0.1891, 0.1791, 0.4124], "alpha006_list": [-0.7208, -0.7311, -0.6351, -0.2798, -0.024], "alpha009_list": [1.5217, -0.3709, -0.7038, -0.3804, -0.1617], "alpha012_list": [1.5217, 0.3709, 0.7038, 0.3804, 0.1617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.87, 1.98, 0.45, -1.02, -0.65], "alpha024_list": [-0.5326, 0.6752, 0.447, -1.4551, -1.2459], "alpha028_list": [-0.0769, -0.0868, -0.0877, -0.0899, -0.0852], "alpha032_list": [3.2497, 3.4652, 3.6717, 3.926, 4.155], "alpha041_list": [0.2835, -0.0679, -0.1163, -0.1417, -0.0641], "alpha046_list": [-1.0, -0.3709, -0.7038, 1.0, 1.0], "alpha049_list": [1.5217, -0.3709, -0.7038, -0.3804, -0.1617], "alpha051_list": [1.5217, -0.3709, -0.7038, -0.3804, -0.1617], "alpha053_list": [-0.2566, -0.053, 0.0017, 0.0995, 0.1697], "alpha054_list": [2.8198, 5.3442, 3.0594, 4.1712, 3.6173], "alpha101_list": [-2.9048, -4.4697, -2.7456, -3.8109, -3.0474]}
{"data_index": 1015125, "query_stock": "MA", "query_date": "2015-11-09", "movement": "fall", "date_list": ["2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06"], "adj_close_list": [94.5152, 95.219, 95.5994, 95.7611, 96.5314], "open_list": [98.9, 99.45, 100.1, 100.0, 100.8], "high_list": [99.67, 100.55, 100.69, 101.2, 101.51], "low_list": [98.69, 99.01, 99.51, 99.81, 100.27], "close_list": [99.38, 100.12, 100.52, 100.69, 101.5], "volume_list": [5480700, 4497500, 3292200, 3032300, 4333200], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0976, 0.0762, 0.0687, 0.0562, 0.08], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0074, 0.004, 0.0017, 0.008], "VWAP_list": [99.2467, 99.8933, 100.24, 100.5667, 101.0933], "alpha_smr_list": [0.0009, -0.0007, 0.0002, 0.0052, -0.0011], "alpha_mom_list": [-0.0178, 0.0048, 0.0067, 0.0042, 0.0069], "alpha002_list": [-0.2205, -0.1891, 0.1791, 0.4124, 0.413], "alpha006_list": [-0.7311, -0.6351, -0.2798, -0.024, -0.062], "alpha009_list": [-0.3709, -0.7038, -0.3804, -0.1617, 0.7703], "alpha012_list": [0.3709, 0.7038, 0.3804, 0.1617, -0.7703], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.98, 0.45, -1.02, -0.65, -0.82], "alpha024_list": [0.6752, 0.447, -1.4551, -1.2459, -1.3124], "alpha028_list": [-0.0868, -0.0877, -0.0899, -0.0852, -0.0951], "alpha032_list": [3.4652, 3.6717, 3.926, 4.155, 4.309], "alpha041_list": [-0.0679, -0.1163, -0.1417, -0.0641, -0.2052], "alpha046_list": [-0.3709, -0.7038, 1.0, 1.0, -0.7703], "alpha049_list": [-0.3709, -0.7038, -0.3804, -0.1617, -0.7703], "alpha051_list": [-0.3709, -0.7038, -0.3804, -0.1617, -0.7703], "alpha053_list": [-0.053, 0.0017, 0.0995, 0.1697, 0.05], "alpha054_list": [5.3442, 3.0594, 4.1712, 3.6173, 3.7432], "alpha101_list": [-4.4697, -2.7456, -3.8109, -3.0474, -3.4396]}
{"data_index": 1015126, "query_stock": "MA", "query_date": "2015-11-10", "movement": "freeze", "date_list": ["2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09"], "adj_close_list": [95.219, 95.5994, 95.7611, 96.5314, 95.5518], "open_list": [99.45, 100.1, 100.0, 100.8, 101.04], "high_list": [100.55, 100.69, 101.2, 101.51, 101.17], "low_list": [99.01, 99.51, 99.81, 100.27, 99.8], "close_list": [100.12, 100.52, 100.69, 101.5, 100.47], "volume_list": [4497500, 3292200, 3032300, 4333200, 3722700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0762, 0.0687, 0.0562, 0.08, 0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.004, 0.0017, 0.008, -0.0101], "VWAP_list": [99.8933, 100.24, 100.5667, 101.0933, 100.48], "alpha_smr_list": [-0.0007, 0.0002, 0.0052, -0.0011, 0.0045], "alpha_mom_list": [0.0048, 0.0067, 0.0042, 0.0069, 0.0069], "alpha002_list": [-0.1891, 0.1791, 0.4124, 0.413, 0.4007], "alpha006_list": [-0.6351, -0.2798, -0.024, -0.062, 0.1951], "alpha009_list": [-0.7038, -0.3804, -0.1617, 0.7703, 0.9796], "alpha012_list": [0.7038, 0.3804, 0.1617, -0.7703, -0.9796], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.45, -1.02, -0.65, -0.82, 0.03], "alpha024_list": [0.447, -1.4551, -1.2459, -1.3124, 0.0475], "alpha028_list": [-0.0877, -0.0899, -0.0852, -0.0951, -0.0927], "alpha032_list": [3.6717, 3.926, 4.155, 4.309, 4.4872], "alpha041_list": [-0.1163, -0.1417, -0.0641, -0.2052, 0.0027], "alpha046_list": [-0.7038, 1.0, 1.0, -0.7703, 0.9796], "alpha049_list": [-0.7038, -0.3804, -0.1617, -0.7703, 0.9796], "alpha051_list": [-0.7038, -0.3804, -0.1617, -0.7703, 0.9796], "alpha053_list": [0.0017, 0.0995, 0.1697, 0.05, 0.063], "alpha054_list": [3.0594, 4.1712, 3.6173, 3.7432, 4.0997], "alpha101_list": [-2.7456, -3.8109, -3.0474, -3.4396, -4.0031]}
{"data_index": 1015127, "query_stock": "MA", "query_date": "2015-11-11", "movement": "freeze", "date_list": ["2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10"], "adj_close_list": [95.5994, 95.7611, 96.5314, 95.5518, 95.723], "open_list": [100.1, 100.0, 100.8, 101.04, 99.97], "high_list": [100.69, 101.2, 101.51, 101.17, 100.77], "low_list": [99.51, 99.81, 100.27, 99.8, 99.82], "close_list": [100.52, 100.69, 101.5, 100.47, 100.65], "volume_list": [3292200, 3032300, 4333200, 3722700, 2991700], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0687, 0.0562, 0.08, 0.0134, -0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0017, 0.008, -0.0101, 0.0018], "VWAP_list": [100.24, 100.5667, 101.0933, 100.48, 100.4133], "alpha_smr_list": [0.0002, 0.0052, -0.0011, 0.0045, 0.005], "alpha_mom_list": [0.0067, 0.0042, 0.0069, 0.0069, -0.0057], "alpha002_list": [0.1791, 0.4124, 0.413, 0.4007, 0.4952], "alpha006_list": [-0.2798, -0.024, -0.062, 0.1951, 0.2329], "alpha009_list": [-0.3804, -0.1617, 0.7703, 0.9796, -0.1712], "alpha012_list": [0.3804, 0.1617, -0.7703, -0.9796, 0.1712], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.02, -0.65, -0.82, 0.03, 0.74], "alpha024_list": [-1.4551, -1.2459, -1.3124, 0.0475, 0.038], "alpha028_list": [-0.0899, -0.0852, -0.0951, -0.0927, -0.094], "alpha032_list": [3.926, 4.155, 4.309, 4.4872, 4.6782], "alpha041_list": [-0.1417, -0.0641, -0.2052, 0.0027, -0.1195], "alpha046_list": [1.0, 1.0, -0.7703, 0.9796, -0.1712], "alpha049_list": [-0.3804, -0.1617, -0.7703, 0.9796, -0.1712], "alpha051_list": [-0.3804, -0.1617, -0.7703, 0.9796, -0.1712], "alpha053_list": [0.0995, 0.1697, 0.05, 0.063, 0.3266], "alpha054_list": [4.1712, 3.6173, 3.7432, 4.0997, 5.358], "alpha101_list": [-3.8109, -3.0474, -3.4396, -4.0031, -4.4658]}
{"data_index": 1015128, "query_stock": "MA", "query_date": "2015-11-12", "movement": "fall", "date_list": ["2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11"], "adj_close_list": [95.7611, 96.5314, 95.5518, 95.723, 95.9418], "open_list": [100.0, 100.8, 101.04, 99.97, 101.29], "high_list": [101.2, 101.51, 101.17, 100.77, 101.76], "low_list": [99.81, 100.27, 99.8, 99.82, 100.76], "close_list": [100.69, 101.5, 100.47, 100.65, 100.88], "volume_list": [3032300, 4333200, 3722700, 2991700, 4663300], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0562, 0.08, 0.0134, -0.033, -0.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.008, -0.0101, 0.0018, 0.0023], "VWAP_list": [100.5667, 101.0933, 100.48, 100.4133, 101.1333], "alpha_smr_list": [0.0052, -0.0011, 0.0045, 0.005, -0.0063], "alpha_mom_list": [0.0042, 0.0069, 0.0069, -0.0057, 0.0068], "alpha002_list": [0.4124, 0.413, 0.4007, 0.4952, 0.6039], "alpha006_list": [-0.024, -0.062, 0.1951, 0.2329, 0.0914], "alpha009_list": [-0.1617, 0.7703, 0.9796, -0.1712, -0.2187], "alpha012_list": [0.1617, -0.7703, -0.9796, 0.1712, -0.2187], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.65, -0.82, 0.03, 0.74, -0.59], "alpha024_list": [-1.2459, -1.3124, 0.0475, 0.038, 0.5896], "alpha028_list": [-0.0852, -0.0951, -0.0927, -0.094, -0.0792], "alpha032_list": [4.155, 4.309, 4.4872, 4.6782, 4.9849], "alpha041_list": [-0.0641, -0.2052, 0.0027, -0.1195, 0.1254], "alpha046_list": [1.0, -0.7703, 0.9796, -0.1712, -1.0], "alpha049_list": [-0.1617, -0.7703, 0.9796, -0.1712, -0.2187], "alpha051_list": [-0.1617, -0.7703, 0.9796, -0.1712, -0.2187], "alpha053_list": [0.1697, 0.05, 0.063, 0.3266, 0.5873], "alpha054_list": [3.6173, 3.7432, 4.0997, 5.358, 6.3195], "alpha101_list": [-3.0474, -3.4396, -4.0031, -4.4658, -5.3429]}
{"data_index": 1015129, "query_stock": "MA", "query_date": "2015-11-13", "movement": "fall", "date_list": ["2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12"], "adj_close_list": [96.5314, 95.5518, 95.723, 95.9418, 93.469], "open_list": [100.8, 101.04, 99.97, 101.29, 100.81], "high_list": [101.51, 101.17, 100.77, 101.76, 100.81], "low_list": [100.27, 99.8, 99.82, 100.76, 98.26], "close_list": [101.5, 100.47, 100.65, 100.88, 98.28], "volume_list": [4333200, 3722700, 2991700, 4663300, 5274800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.08, 0.0134, -0.033, -0.0612, -0.2481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0101, 0.0018, 0.0023, -0.0258], "VWAP_list": [101.0933, 100.48, 100.4133, 101.1333, 99.1167], "alpha_smr_list": [-0.0011, 0.0045, 0.005, -0.0063, 0.0007], "alpha_mom_list": [0.0069, 0.0069, -0.0057, 0.0068, -0.0041], "alpha002_list": [0.413, 0.4007, 0.4952, 0.6039, 0.7024], "alpha006_list": [-0.062, 0.1951, 0.2329, 0.0914, -0.0333], "alpha009_list": [0.7703, 0.9796, -0.1712, -0.2187, 2.4727], "alpha012_list": [-0.7703, -0.9796, 0.1712, -0.2187, 2.4727], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.82, 0.03, 0.74, -0.59, -0.04], "alpha024_list": [-1.3124, 0.0475, 0.038, 0.5896, 2.0828], "alpha028_list": [-0.0951, -0.0927, -0.094, -0.0792, -0.0837], "alpha032_list": [4.309, 4.4872, 4.6782, 4.9849, 5.1648], "alpha041_list": [-0.2052, 0.0027, -0.1195, 0.1254, 0.4102], "alpha046_list": [-0.7703, 0.9796, -0.1712, -1.0, -1.0], "alpha049_list": [-0.7703, 0.9796, -0.1712, -0.2187, 2.4727], "alpha051_list": [-0.7703, 0.9796, -0.1712, -0.2187, 2.4727], "alpha053_list": [0.05, 0.063, 0.3266, 0.5873, -0.034], "alpha054_list": [3.7432, 4.0997, 5.358, 6.3195, 2.742], "alpha101_list": [-3.4396, -4.0031, -4.4658, -5.3429, -2.8777]}
{"data_index": 1015130, "query_stock": "MA", "query_date": "2015-11-16", "movement": "rise", "date_list": ["2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13"], "adj_close_list": [95.5518, 95.723, 95.9418, 93.469, 92.1185], "open_list": [101.04, 99.97, 101.29, 100.81, 98.09], "high_list": [101.17, 100.77, 101.76, 100.81, 98.5], "low_list": [99.8, 99.82, 100.76, 98.26, 96.69], "close_list": [100.47, 100.65, 100.88, 98.28, 96.86], "volume_list": [3722700, 2991700, 4663300, 5274800, 4363900], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0134, -0.033, -0.0612, -0.2481, -0.4524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0018, 0.0023, -0.0258, -0.0144], "VWAP_list": [100.48, 100.4133, 101.1333, 99.1167, 97.35], "alpha_smr_list": [0.0045, 0.005, -0.0063, 0.0007, 0.0019], "alpha_mom_list": [0.0069, -0.0057, 0.0068, -0.0041, -0.0254], "alpha002_list": [0.4007, 0.4952, 0.6039, 0.7024, 0.4832], "alpha006_list": [0.1951, 0.2329, 0.0914, -0.0333, 0.1054], "alpha009_list": [0.9796, -0.1712, -0.2187, 2.4727, 1.3505], "alpha012_list": [-0.9796, 0.1712, -0.2187, 2.4727, -1.3505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 0.74, -0.59, -0.04, 0.0], "alpha024_list": [0.0475, 0.038, 0.5896, 2.0828, 3.6045], "alpha028_list": [-0.0927, -0.094, -0.0792, -0.0837, -0.0906], "alpha032_list": [4.4872, 4.6782, 4.9849, 5.1648, 5.2331], "alpha041_list": [0.0027, -0.1195, 0.1254, 0.4102, 0.2408], "alpha046_list": [0.9796, -0.1712, -1.0, -1.0, -1.0], "alpha049_list": [0.9796, -0.1712, -0.2187, 2.4727, 1.3505], "alpha051_list": [0.9796, -0.1712, -0.2187, 2.4727, 1.3505], "alpha053_list": [0.063, 0.3266, 0.5873, -0.034, -0.1612], "alpha054_list": [4.0997, 5.358, 6.3195, 2.742, 3.4575], "alpha101_list": [-4.0031, -4.4658, -5.3429, -2.8777, -3.2973]}
{"data_index": 1015131, "query_stock": "MA", "query_date": "2015-11-17", "movement": "freeze", "date_list": ["2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16"], "adj_close_list": [95.723, 95.9418, 93.469, 92.1185, 93.4881], "open_list": [99.97, 101.29, 100.81, 98.09, 96.57], "high_list": [100.77, 101.76, 100.81, 98.5, 98.36], "low_list": [99.82, 100.76, 98.26, 96.69, 96.5], "close_list": [100.65, 100.88, 98.28, 96.86, 98.3], "volume_list": [2991700, 4663300, 5274800, 4363900, 3979900], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.033, -0.0612, -0.2481, -0.4524, -0.4825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, 0.0023, -0.0258, -0.0144, 0.0149], "VWAP_list": [100.4133, 101.1333, 99.1167, 97.35, 97.72], "alpha_smr_list": [0.005, -0.0063, 0.0007, 0.0019, 0.003], "alpha_mom_list": [-0.0057, 0.0068, -0.0041, -0.0254, -0.0126], "alpha002_list": [0.4952, 0.6039, 0.7024, 0.4832, 0.811], "alpha006_list": [0.2329, 0.0914, -0.0333, 0.1054, -0.0961], "alpha009_list": [-0.1712, -0.2187, 2.4727, 1.3505, -1.3695], "alpha012_list": [0.1712, -0.2187, 2.4727, -1.3505, 1.3695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, -0.59, -0.04, 0.0, 0.0], "alpha024_list": [0.038, 0.5896, 2.0828, 3.6045, 2.4537], "alpha028_list": [-0.094, -0.0792, -0.0837, -0.0906, -0.1051], "alpha032_list": [4.6782, 4.9849, 5.1648, 5.2331, 5.2367], "alpha041_list": [-0.1195, 0.1254, 0.4102, 0.2408, -0.2944], "alpha046_list": [-0.1712, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1712, -0.2187, 2.4727, 1.3505, -1.3695], "alpha051_list": [-0.1712, -0.2187, 2.4727, 1.3505, -1.3695], "alpha053_list": [0.3266, 0.5873, -0.034, -0.1612, -0.2113], "alpha054_list": [5.358, 6.3195, 2.742, 3.4575, 1.9044], "alpha101_list": [-4.4658, -5.3429, -2.8777, -3.2973, -1.6561]}
{"data_index": 1015132, "query_stock": "MA", "query_date": "2015-11-18", "movement": "rise", "date_list": ["2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17"], "adj_close_list": [95.9418, 93.469, 92.1185, 93.4881, 93.2693], "open_list": [101.29, 100.81, 98.09, 96.57, 98.56], "high_list": [101.76, 100.81, 98.5, 98.36, 99.02], "low_list": [100.76, 98.26, 96.69, 96.5, 97.81], "close_list": [100.88, 98.28, 96.86, 98.3, 98.07], "volume_list": [4663300, 5274800, 4363900, 3979900, 3767500], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0612, -0.2481, -0.4524, -0.4825, -0.5019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0258, -0.0144, 0.0149, -0.0023], "VWAP_list": [101.1333, 99.1167, 97.35, 97.72, 98.3], "alpha_smr_list": [-0.0063, 0.0007, 0.0019, 0.003, -0.0026], "alpha_mom_list": [0.0068, -0.0041, -0.0254, -0.0126, 0.0178], "alpha002_list": [0.6039, 0.7024, 0.4832, 0.811, 0.8172], "alpha006_list": [0.0914, -0.0333, 0.1054, -0.0961, -0.1368], "alpha009_list": [-0.2187, 2.4727, 1.3505, -1.3695, 0.2187], "alpha012_list": [-0.2187, 2.4727, -1.3505, 1.3695, -0.2187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.59, -0.04, 0.0, 0.0, 0.0], "alpha024_list": [0.5896, 2.0828, 3.6045, 2.4537, 0.1997], "alpha028_list": [-0.0792, -0.0837, -0.0906, -0.1051, -0.0937], "alpha032_list": [4.9849, 5.1648, 5.2331, 5.2367, 5.2855], "alpha041_list": [0.1254, 0.4102, 0.2408, -0.2944, 0.1131], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2187, 2.4727, 1.3505, -1.3695, 0.2187], "alpha051_list": [-0.2187, 2.4727, 1.3505, -1.3695, 0.2187], "alpha053_list": [0.5873, -0.034, -0.1612, -0.2113, 0.0353], "alpha054_list": [6.3195, 2.742, 3.4575, 1.9044, 4.9448], "alpha101_list": [-5.3429, -2.8777, -3.2973, -1.6561, -4.3689]}
{"data_index": 1015133, "query_stock": "MA", "query_date": "2015-11-19", "movement": "freeze", "date_list": ["2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18"], "adj_close_list": [93.469, 92.1185, 93.4881, 93.2693, 94.306], "open_list": [100.81, 98.09, 96.57, 98.56, 98.43], "high_list": [100.81, 98.5, 98.36, 99.02, 99.22], "low_list": [98.26, 96.69, 96.5, 97.81, 98.13], "close_list": [98.28, 96.86, 98.3, 98.07, 99.16], "volume_list": [5274800, 4363900, 3979900, 3767500, 4502400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2481, -0.4524, -0.4825, -0.5019, -0.4324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0258, -0.0144, 0.0149, -0.0023, 0.0111], "VWAP_list": [99.1167, 97.35, 97.72, 98.3, 98.8367], "alpha_smr_list": [0.0007, 0.0019, 0.003, -0.0026, -0.0037], "alpha_mom_list": [-0.0041, -0.0254, -0.0126, 0.0178, -0.005], "alpha002_list": [0.7024, 0.4832, 0.811, 0.8172, 0.6127], "alpha006_list": [-0.0333, 0.1054, -0.0961, -0.1368, -0.1089], "alpha009_list": [2.4727, 1.3505, -1.3695, 0.2187, -1.0367], "alpha012_list": [2.4727, -1.3505, 1.3695, -0.2187, -1.0367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0828, 3.6045, 2.4537, 0.1997, -2.1875], "alpha028_list": [-0.0837, -0.0906, -0.1051, -0.0937, -0.0905], "alpha032_list": [5.1648, 5.2331, 5.2367, 5.2855, 5.349], "alpha041_list": [0.4102, 0.2408, -0.2944, 0.1131, -0.1632], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4727, 1.3505, -1.3695, 0.2187, -1.0367], "alpha051_list": [2.4727, 1.3505, -1.3695, 0.2187, -1.0367], "alpha053_list": [-0.034, -0.1612, -0.2113, 0.0353, 0.0583], "alpha054_list": [2.742, 3.4575, 1.9044, 4.9448, 4.3454], "alpha101_list": [-2.8777, -3.2973, -1.6561, -4.3689, -3.78]}
{"data_index": 1015134, "query_stock": "MA", "query_date": "2015-11-20", "movement": "rise", "date_list": ["2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19"], "adj_close_list": [92.1185, 93.4881, 93.2693, 94.306, 94.0872], "open_list": [98.09, 96.57, 98.56, 98.43, 99.01], "high_list": [98.5, 98.36, 99.02, 99.22, 99.26], "low_list": [96.69, 96.5, 97.81, 98.13, 98.35], "close_list": [96.86, 98.3, 98.07, 99.16, 98.93], "volume_list": [4363900, 3979900, 3767500, 4502400, 3620800], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4524, -0.4825, -0.5019, -0.4324, -0.3899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0149, -0.0023, 0.0111, -0.0023], "VWAP_list": [97.35, 97.72, 98.3, 98.8367, 98.8467], "alpha_smr_list": [0.0019, 0.003, -0.0026, -0.0037, 0.0015], "alpha_mom_list": [-0.0254, -0.0126, 0.0178, -0.005, 0.0074], "alpha002_list": [0.4832, 0.811, 0.8172, 0.6127, 0.6603], "alpha006_list": [0.1054, -0.0961, -0.1368, -0.1089, -0.2053], "alpha009_list": [1.3505, -1.3695, 0.2187, -1.0367, 0.2188], "alpha012_list": [-1.3505, 1.3695, -0.2187, -1.0367, -0.2188], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6045, 2.4537, 0.1997, -2.1875, -0.5992], "alpha028_list": [-0.0906, -0.1051, -0.0937, -0.0905, -0.0816], "alpha032_list": [5.2331, 5.2367, 5.2855, 5.349, 5.404], "alpha041_list": [0.2408, -0.2944, 0.1131, -0.1632, -0.0427], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3505, -1.3695, 0.2187, -1.0367, 0.2188], "alpha051_list": [1.3505, -1.3695, 0.2187, -1.0367, 0.2188], "alpha053_list": [-0.1612, -0.2113, 0.0353, 0.0583, 0.1182], "alpha054_list": [3.4575, 1.9044, 4.9448, 4.3454, 6.0449], "alpha101_list": [-3.2973, -1.6561, -4.3689, -3.78, -5.4037]}
{"data_index": 1015135, "query_stock": "MA", "query_date": "2015-11-23", "movement": "freeze", "date_list": ["2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20"], "adj_close_list": [93.4881, 93.2693, 94.306, 94.0872, 94.6293], "open_list": [96.57, 98.56, 98.43, 99.01, 99.42], "high_list": [98.36, 99.02, 99.22, 99.26, 100.15], "low_list": [96.5, 97.81, 98.13, 98.35, 99.27], "close_list": [98.3, 98.07, 99.16, 98.93, 99.5], "volume_list": [3979900, 3767500, 4502400, 3620800, 3319700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4825, -0.5019, -0.4324, -0.3899, -0.3172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, -0.0023, 0.0111, -0.0023, 0.0058], "VWAP_list": [97.72, 98.3, 98.8367, 98.8467, 99.64], "alpha_smr_list": [0.003, -0.0026, -0.0037, 0.0015, -0.0049], "alpha_mom_list": [-0.0126, 0.0178, -0.005, 0.0074, -0.0008], "alpha002_list": [0.811, 0.8172, 0.6127, 0.6603, 0.1113], "alpha006_list": [-0.0961, -0.1368, -0.1089, -0.2053, -0.1592], "alpha009_list": [-1.3695, 0.2187, -1.0367, 0.2188, -0.5421], "alpha012_list": [1.3695, -0.2187, -1.0367, -0.2188, 0.5421], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4537, 0.1997, -2.1875, -0.5992, -1.36], "alpha028_list": [-0.1051, -0.0937, -0.0905, -0.0816, -0.0839], "alpha032_list": [5.2367, 5.2855, 5.349, 5.404, 5.533], "alpha041_list": [-0.2944, 0.1131, -0.1632, -0.0427, 0.069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3695, 0.2187, -1.0367, 0.2188, -0.5421], "alpha051_list": [-1.3695, 0.2187, -1.0367, 0.2188, -0.5421], "alpha053_list": [-0.2113, 0.0353, 0.0583, 0.1182, 0.1329], "alpha054_list": [1.9044, 4.9448, 4.3454, 6.0449, 6.7506], "alpha101_list": [-1.6561, -4.3689, -3.78, -5.4037, -5.4378]}
{"data_index": 1015136, "query_stock": "MA", "query_date": "2015-11-24", "movement": "fall", "date_list": ["2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23"], "adj_close_list": [93.2693, 94.306, 94.0872, 94.6293, 94.5057], "open_list": [98.56, 98.43, 99.01, 99.42, 99.96], "high_list": [99.02, 99.22, 99.26, 100.15, 99.96], "low_list": [97.81, 98.13, 98.35, 99.27, 99.06], "close_list": [98.07, 99.16, 98.93, 99.5, 99.37], "volume_list": [3767500, 4502400, 3620800, 3319700, 2115900], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.5019, -0.4324, -0.3899, -0.3172, -0.271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0111, -0.0023, 0.0058, -0.0013], "VWAP_list": [98.3, 98.8367, 98.8467, 99.64, 99.4633], "alpha_smr_list": [-0.0026, -0.0037, 0.0015, -0.0049, -0.0046], "alpha_mom_list": [0.0178, -0.005, 0.0074, -0.0008, 0.0008], "alpha002_list": [0.8172, 0.6127, 0.6603, 0.1113, -0.3249], "alpha006_list": [-0.1368, -0.1089, -0.2053, -0.1592, -0.0508], "alpha009_list": [0.2187, -1.0367, 0.2188, -0.5421, 0.1236], "alpha012_list": [-0.2187, -1.0367, -0.2188, 0.5421, -0.1236], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1997, -2.1875, -0.5992, -1.36, -0.1997], "alpha028_list": [-0.0937, -0.0905, -0.0816, -0.0839, -0.0937], "alpha032_list": [5.2855, 5.349, 5.404, 5.533, 5.6542], "alpha041_list": [0.1131, -0.1632, -0.0427, 0.069, 0.0456], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1236], "alpha049_list": [0.2187, -1.0367, 0.2188, -0.5421, 0.1236], "alpha051_list": [0.2187, -1.0367, 0.2188, -0.5421, 0.1236], "alpha053_list": [0.0353, 0.0583, 0.1182, 0.1329, 0.0343], "alpha054_list": [4.9448, 4.3454, 6.0449, 6.7506, 6.6992], "alpha101_list": [-4.3689, -3.78, -5.4037, -5.4378, -6.0536]}
{"data_index": 1015137, "query_stock": "MA", "query_date": "2015-11-25", "movement": "freeze", "date_list": ["2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24"], "adj_close_list": [94.306, 94.0872, 94.6293, 94.5057, 93.6783], "open_list": [98.43, 99.01, 99.42, 99.96, 98.73], "high_list": [99.22, 99.26, 100.15, 99.96, 98.92], "low_list": [98.13, 98.35, 99.27, 99.06, 97.56], "close_list": [99.16, 98.93, 99.5, 99.37, 98.5], "volume_list": [4502400, 3620800, 3319700, 2115900, 2588400], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4324, -0.3899, -0.3172, -0.271, -0.2883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0023, 0.0058, -0.0013, -0.0088], "VWAP_list": [98.8367, 98.8467, 99.64, 99.4633, 98.3267], "alpha_smr_list": [-0.0037, 0.0015, -0.0049, -0.0046, 0.0065], "alpha_mom_list": [-0.005, 0.0074, -0.0008, 0.0008, -0.0059], "alpha002_list": [0.6127, 0.6603, 0.1113, -0.3249, -0.7501], "alpha006_list": [-0.1089, -0.2053, -0.1592, -0.0508, -0.1519], "alpha009_list": [-1.0367, 0.2188, -0.5421, 0.1236, 0.8274], "alpha012_list": [-1.0367, -0.2188, 0.5421, -0.1236, 0.8274], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1875, -0.5992, -1.36, -0.1997, 0.409], "alpha028_list": [-0.0905, -0.0816, -0.0839, -0.0937, -0.0908], "alpha032_list": [5.349, 5.404, 5.533, 5.6542, 5.7042], "alpha041_list": [-0.1632, -0.0427, 0.069, 0.0456, -0.089], "alpha046_list": [-1.0, -1.0, -1.0, 0.1236, -1.0], "alpha049_list": [-1.0367, 0.2188, -0.5421, 0.1236, 0.8274], "alpha051_list": [-1.0367, 0.2188, -0.5421, 0.1236, 0.8274], "alpha053_list": [0.0583, 0.1182, 0.1329, 0.0343, -0.1428], "alpha054_list": [4.3454, 6.0449, 6.7506, 6.6992, 3.7114], "alpha101_list": [-3.78, -5.4037, -5.4378, -6.0536, -3.7118]}
{"data_index": 1015138, "query_stock": "MA", "query_date": "2015-11-27", "movement": "freeze", "date_list": ["2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25"], "adj_close_list": [94.0872, 94.6293, 94.5057, 93.6783, 93.3549], "open_list": [99.01, 99.42, 99.96, 98.73, 98.54], "high_list": [99.26, 100.15, 99.96, 98.92, 98.84], "low_list": [98.35, 99.27, 99.06, 97.56, 98.06], "close_list": [98.93, 99.5, 99.37, 98.5, 98.16], "volume_list": [3620800, 3319700, 2115900, 2588400, 2196200], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3899, -0.3172, -0.271, -0.2883, -0.3116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0058, -0.0013, -0.0088, -0.0035], "VWAP_list": [98.8467, 99.64, 99.4633, 98.3267, 98.3533], "alpha_smr_list": [0.0015, -0.0049, -0.0046, 0.0065, -0.0004], "alpha_mom_list": [0.0074, -0.0008, 0.0008, -0.0059, -0.0023], "alpha002_list": [0.6603, 0.1113, -0.3249, -0.7501, -0.5916], "alpha006_list": [-0.2053, -0.1592, -0.0508, -0.1519, -0.0143], "alpha009_list": [0.2188, -0.5421, 0.1236, 0.8274, 0.3233], "alpha012_list": [-0.2188, 0.5421, -0.1236, 0.8274, -0.3233], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5992, -1.36, -0.1997, 0.409, 1.2744], "alpha028_list": [-0.0816, -0.0839, -0.0937, -0.0908, -0.0828], "alpha032_list": [5.404, 5.533, 5.6542, 5.7042, 5.7631], "alpha041_list": [-0.0427, 0.069, 0.0456, -0.089, 0.0959], "alpha046_list": [-1.0, -1.0, 0.1236, -1.0, -1.0], "alpha049_list": [0.2188, -0.5421, 0.1236, 0.8274, 0.3233], "alpha051_list": [0.2188, -0.5421, 0.1236, 0.8274, 0.3233], "alpha053_list": [0.1182, 0.1329, 0.0343, -0.1428, 0.3665], "alpha054_list": [6.0449, 6.7506, 6.6992, 3.7114, 7.9041], "alpha101_list": [-5.4037, -5.4378, -6.0536, -3.7118, -6.6391]}
{"data_index": 1015139, "query_stock": "MA", "query_date": "2015-11-30", "movement": "fall", "date_list": ["2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27"], "adj_close_list": [94.6293, 94.5057, 93.6783, 93.3549, 93.8399], "open_list": [99.42, 99.96, 98.73, 98.54, 98.28], "high_list": [100.15, 99.96, 98.92, 98.84, 98.95], "low_list": [99.27, 99.06, 97.56, 98.06, 98.27], "close_list": [99.5, 99.37, 98.5, 98.16, 98.67], "volume_list": [3319700, 2115900, 2588400, 2196200, 1502600], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3172, -0.271, -0.2883, -0.3116, -0.2851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0013, -0.0088, -0.0035, 0.0052], "VWAP_list": [99.64, 99.4633, 98.3267, 98.3533, 98.63], "alpha_smr_list": [-0.0049, -0.0046, 0.0065, -0.0004, -0.0012], "alpha_mom_list": [-0.0008, 0.0008, -0.0059, -0.0023, -0.0039], "alpha002_list": [0.1113, -0.3249, -0.7501, -0.5916, 0.2281], "alpha006_list": [-0.1592, -0.0508, -0.1519, -0.0143, 0.3728], "alpha009_list": [-0.5421, 0.1236, 0.8274, 0.3233, -0.485], "alpha012_list": [0.5421, -0.1236, 0.8274, -0.3233, 0.485], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.36, -0.1997, 0.409, 1.2744, 0.6657], "alpha028_list": [-0.0839, -0.0937, -0.0908, -0.0828, -0.0851], "alpha032_list": [5.533, 5.6542, 5.7042, 5.7631, 5.8049], "alpha041_list": [0.069, 0.0456, -0.089, 0.0959, -0.0206], "alpha046_list": [-1.0, 0.1236, -1.0, -1.0, 1.0], "alpha049_list": [-0.5421, 0.1236, 0.8274, 0.3233, -0.485], "alpha051_list": [-0.5421, 0.1236, 0.8274, 0.3233, -0.485], "alpha053_list": [0.1329, 0.0343, -0.1428, 0.3665, 0.2424], "alpha054_list": [6.7506, 6.6992, 3.7114, 7.9041, 8.209], "alpha101_list": [-5.4378, -6.0536, -3.7118, -6.6391, -6.5199]}
{"data_index": 1015140, "query_stock": "MA", "query_date": "2015-12-01", "movement": "freeze", "date_list": ["2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30"], "adj_close_list": [94.5057, 93.6783, 93.3549, 93.8399, 93.1267], "open_list": [99.96, 98.73, 98.54, 98.28, 98.8], "high_list": [99.96, 98.92, 98.84, 98.95, 98.89], "low_list": [99.06, 97.56, 98.06, 98.27, 97.92], "close_list": [99.37, 98.5, 98.16, 98.67, 97.92], "volume_list": [2115900, 2588400, 2196200, 1502600, 3847500], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.271, -0.2883, -0.3116, -0.2851, -0.3046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0088, -0.0035, 0.0052, -0.0076], "VWAP_list": [99.4633, 98.3267, 98.3533, 98.63, 98.2433], "alpha_smr_list": [-0.0046, 0.0065, -0.0004, -0.0012, -0.0013], "alpha_mom_list": [0.0008, -0.0059, -0.0023, -0.0039, 0.004], "alpha002_list": [-0.3249, -0.7501, -0.5916, 0.2281, 0.6859], "alpha006_list": [-0.0508, -0.1519, -0.0143, 0.3728, 0.3036], "alpha009_list": [0.1236, 0.8274, 0.3233, -0.485, 0.7133], "alpha012_list": [-0.1236, 0.8274, -0.3233, 0.485, 0.7133], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1997, 0.409, 1.2744, 0.6657, 0.5516], "alpha028_list": [-0.0937, -0.0908, -0.0828, -0.0851, -0.0822], "alpha032_list": [5.6542, 5.7042, 5.7631, 5.8049, 5.8395], "alpha041_list": [0.0456, -0.089, 0.0959, -0.0206, 0.1605], "alpha046_list": [0.1236, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1236, 0.8274, 0.3233, -0.485, 0.7133], "alpha051_list": [0.1236, 0.8274, 0.3233, -0.485, 0.7133], "alpha053_list": [0.0343, -0.1428, 0.3665, 0.2424, 0.4152], "alpha054_list": [6.6992, 3.7114, 7.9041, 8.209, 6.6417], "alpha101_list": [-6.0536, -3.7118, -6.6391, -6.5199, -5.8428]}
{"data_index": 1015141, "query_stock": "MA", "query_date": "2015-12-02", "movement": "fall", "date_list": ["2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01"], "adj_close_list": [93.6783, 93.3549, 93.8399, 93.1267, 93.1362], "open_list": [98.73, 98.54, 98.28, 98.8, 98.21], "high_list": [98.92, 98.84, 98.95, 98.89, 98.67], "low_list": [97.56, 98.06, 98.27, 97.92, 97.17], "close_list": [98.5, 98.16, 98.67, 97.92, 97.93], "volume_list": [2588400, 2196200, 1502600, 3847500, 4891600], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2883, -0.3116, -0.2851, -0.3046, -0.3051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0035, 0.0052, -0.0076, 0.0001], "VWAP_list": [98.3267, 98.3533, 98.63, 98.2433, 97.9233], "alpha_smr_list": [0.0065, -0.0004, -0.0012, -0.0013, -0.003], "alpha_mom_list": [-0.0059, -0.0023, -0.0039, 0.004, -0.0089], "alpha002_list": [-0.7501, -0.5916, 0.2281, 0.6859, 0.4843], "alpha006_list": [-0.1519, -0.0143, 0.3728, 0.3036, 0.2826], "alpha009_list": [0.8274, 0.3233, -0.485, 0.7133, -0.0095], "alpha012_list": [0.8274, -0.3233, 0.485, 0.7133, -0.0095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.409, 1.2744, 0.6657, 0.5516, -10.7068], "alpha028_list": [-0.0908, -0.0828, -0.0851, -0.0822, -0.0885], "alpha032_list": [5.7042, 5.7631, 5.8049, 5.8395, 5.8727], "alpha041_list": [-0.089, 0.0959, -0.0206, 0.1605, -0.0062], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8274, 0.3233, -0.485, 0.7133, -0.0095], "alpha051_list": [0.8274, 0.3233, -0.485, 0.7133, -0.0095], "alpha053_list": [-0.1428, 0.3665, 0.2424, 0.4152, -0.1054], "alpha054_list": [3.7114, 7.9041, 8.209, 6.6417, 3.506], "alpha101_list": [-3.7118, -6.6391, -6.5199, -5.8428, -3.3803]}
{"data_index": 1015142, "query_stock": "MA", "query_date": "2015-12-03", "movement": "fall", "date_list": ["2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02"], "adj_close_list": [93.3549, 93.8399, 93.1267, 93.1362, 92.3468], "open_list": [98.54, 98.28, 98.8, 98.21, 97.74], "high_list": [98.84, 98.95, 98.89, 98.67, 98.0], "low_list": [98.06, 98.27, 97.92, 97.17, 96.91], "close_list": [98.16, 98.67, 97.92, 97.93, 97.1], "volume_list": [2196200, 1502600, 3847500, 4891600, 3584400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3116, -0.2851, -0.3046, -0.3051, -0.344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0052, -0.0076, 0.0001, -0.0085], "VWAP_list": [98.3533, 98.63, 98.2433, 97.9233, 97.3367], "alpha_smr_list": [-0.0004, -0.0012, -0.0013, -0.003, 0.0019], "alpha_mom_list": [-0.0023, -0.0039, 0.004, -0.0089, -0.0029], "alpha002_list": [-0.5916, 0.2281, 0.6859, 0.4843, 0.6458], "alpha006_list": [-0.0143, 0.3728, 0.3036, 0.2826, 0.2844], "alpha009_list": [0.3233, -0.485, 0.7133, -0.0095, 0.7894], "alpha012_list": [-0.3233, 0.485, 0.7133, -0.0095, -0.7894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2744, 0.6657, 0.5516, -10.7068, -9.9174], "alpha028_list": [-0.0828, -0.0851, -0.0822, -0.0885, -0.0802], "alpha032_list": [5.7631, 5.8049, 5.8395, 5.8727, 5.9709], "alpha041_list": [0.0959, -0.0206, 0.1605, -0.0062, 0.1168], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3233, -0.485, 0.7133, -0.0095, 0.7894], "alpha051_list": [0.3233, -0.485, 0.7133, -0.0095, 0.7894], "alpha053_list": [0.3665, 0.2424, 0.4152, -0.1054, 0.0462], "alpha054_list": [7.9041, 8.209, 6.6417, 3.506, 5.5603], "alpha101_list": [-6.6391, -6.5199, -5.8428, -3.3803, -4.9434]}
{"data_index": 1015143, "query_stock": "MA", "query_date": "2015-12-04", "movement": "rise", "date_list": ["2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03"], "adj_close_list": [93.8399, 93.1267, 93.1362, 92.3468, 91.2626], "open_list": [98.28, 98.8, 98.21, 97.74, 97.33], "high_list": [98.95, 98.89, 98.67, 98.0, 97.95], "low_list": [98.27, 97.92, 97.17, 96.91, 95.7], "close_list": [98.67, 97.92, 97.93, 97.1, 95.96], "volume_list": [1502600, 3847500, 4891600, 3584400, 3479200], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2851, -0.3046, -0.3051, -0.344, -0.4229], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0076, 0.0001, -0.0085, -0.0117], "VWAP_list": [98.63, 98.2433, 97.9233, 97.3367, 96.5367], "alpha_smr_list": [-0.0012, -0.0013, -0.003, 0.0019, -0.0024], "alpha_mom_list": [-0.0039, 0.004, -0.0089, -0.0029, -0.0066], "alpha002_list": [0.2281, 0.6859, 0.4843, 0.6458, 0.0955], "alpha006_list": [0.3728, 0.3036, 0.2826, 0.2844, 0.2717], "alpha009_list": [-0.485, 0.7133, -0.0095, 0.7894, 1.0842], "alpha012_list": [0.485, 0.7133, -0.0095, -0.7894, -1.0842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6657, 0.5516, -10.7068, -9.9174, -8.8333], "alpha028_list": [-0.0851, -0.0822, -0.0885, -0.0802, -0.0752], "alpha032_list": [5.8049, 5.8395, 5.8727, 5.9709, 6.1001], "alpha041_list": [-0.0206, 0.1605, -0.0062, 0.1168, 0.2818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0842], "alpha049_list": [-0.485, 0.7133, -0.0095, 0.7894, 1.0842], "alpha051_list": [-0.485, 0.7133, -0.0095, 0.7894, 1.0842], "alpha053_list": [0.2424, 0.4152, -0.1054, 0.0462, -0.2936], "alpha054_list": [8.209, 6.6417, 3.506, 5.5603, 2.7209], "alpha101_list": [-6.5199, -5.8428, -3.3803, -4.9434, -2.6954]}
{"data_index": 1015144, "query_stock": "MA", "query_date": "2015-12-07", "movement": "fall", "date_list": ["2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04"], "adj_close_list": [93.1267, 93.1362, 92.3468, 91.2626, 93.8685], "open_list": [98.8, 98.21, 97.74, 97.33, 96.43], "high_list": [98.89, 98.67, 98.0, 97.95, 98.7], "low_list": [97.92, 97.17, 96.91, 95.7, 96.24], "close_list": [97.92, 97.93, 97.1, 95.96, 98.7], "volume_list": [3847500, 4891600, 3584400, 3479200, 3868100], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3046, -0.3051, -0.344, -0.4229, -0.2863], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0001, -0.0085, -0.0117, 0.0286], "VWAP_list": [98.2433, 97.9233, 97.3367, 96.5367, 97.88], "alpha_smr_list": [-0.0013, -0.003, 0.0019, -0.0024, -0.0049], "alpha_mom_list": [0.004, -0.0089, -0.0029, -0.0066, -0.0142], "alpha002_list": [0.6859, 0.4843, 0.6458, 0.0955, 0.0106], "alpha006_list": [0.3036, 0.2826, 0.2844, 0.2717, 0.3947], "alpha009_list": [0.7133, -0.0095, 0.7894, 1.0842, -2.6058], "alpha012_list": [0.7133, -0.0095, -0.7894, -1.0842, -2.6058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5516, -10.7068, -9.9174, -8.8333, -11.4391], "alpha028_list": [-0.0822, -0.0885, -0.0802, -0.0752, -0.0948], "alpha032_list": [5.8395, 5.8727, 5.9709, 6.1001, 6.1609], "alpha041_list": [0.1605, -0.0062, 0.1168, 0.2818, -0.4178], "alpha046_list": [1.0, 1.0, 1.0, 1.0842, 1.0], "alpha049_list": [0.7133, -0.0095, 0.7894, 1.0842, -2.6058], "alpha051_list": [0.7133, -0.0095, 0.7894, 1.0842, -2.6058], "alpha053_list": [0.4152, -0.1054, 0.0462, -0.2936, -0.8477], "alpha054_list": [6.6417, 3.506, 5.5603, 2.7209, 1.103], "alpha101_list": [-5.8428, -3.3803, -4.9434, -2.6954, -1.0409]}
{"data_index": 1015145, "query_stock": "MA", "query_date": "2015-12-08", "movement": "freeze", "date_list": ["2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07"], "adj_close_list": [93.1362, 92.3468, 91.2626, 93.8685, 93.0316], "open_list": [98.21, 97.74, 97.33, 96.43, 98.3], "high_list": [98.67, 98.0, 97.95, 98.7, 98.69], "low_list": [97.17, 96.91, 95.7, 96.24, 97.43], "close_list": [97.93, 97.1, 95.96, 98.7, 97.82], "volume_list": [4891600, 3584400, 3479200, 3868100, 2855600], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3051, -0.344, -0.4229, -0.2863, -0.2409], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0085, -0.0117, 0.0286, -0.0089], "VWAP_list": [97.9233, 97.3367, 96.5367, 97.88, 97.98], "alpha_smr_list": [-0.003, 0.0019, -0.0024, -0.0049, 0.0041], "alpha_mom_list": [-0.0089, -0.0029, -0.0066, -0.0142, 0.0233], "alpha002_list": [0.4843, 0.6458, 0.0955, 0.0106, -0.2439], "alpha006_list": [0.2826, 0.2844, 0.2717, 0.3947, 0.4517], "alpha009_list": [-0.0095, 0.7894, 1.0842, -2.6058, 0.8369], "alpha012_list": [-0.0095, -0.7894, -1.0842, -2.6058, -0.8369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7068, -9.9174, -8.8333, -11.4391, -10.6022], "alpha028_list": [-0.0885, -0.0802, -0.0752, -0.0948, -0.0902], "alpha032_list": [5.8727, 5.9709, 6.1001, 6.1609, 6.1473], "alpha041_list": [-0.0062, 0.1168, 0.2818, -0.4178, 0.078], "alpha046_list": [1.0, 1.0, 1.0842, 1.0, 1.0], "alpha049_list": [-0.0095, 0.7894, 1.0842, -2.6058, 0.8369], "alpha051_list": [-0.0095, 0.7894, 1.0842, -2.6058, 0.8369], "alpha053_list": [-0.1054, 0.0462, -0.2936, -0.8477, -0.0889], "alpha054_list": [3.506, 5.5603, 2.7209, 1.103, 4.5977], "alpha101_list": [-3.3803, -4.9434, -2.6954, -1.0409, -4.178]}
{"data_index": 1015146, "query_stock": "MA", "query_date": "2015-12-09", "movement": "freeze", "date_list": ["2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08"], "adj_close_list": [92.3468, 91.2626, 93.8685, 93.0316, 93.3739], "open_list": [97.74, 97.33, 96.43, 98.3, 97.18], "high_list": [98.0, 97.95, 98.7, 98.69, 98.57], "low_list": [96.91, 95.7, 96.24, 97.43, 96.76], "close_list": [97.1, 95.96, 98.7, 97.82, 98.18], "volume_list": [3584400, 3479200, 3868100, 2855600, 3664000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.344, -0.4229, -0.2863, -0.2409, -0.1792], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0117, 0.0286, -0.0089, 0.0037], "VWAP_list": [97.3367, 96.5367, 97.88, 97.98, 97.8367], "alpha_smr_list": [0.0019, -0.0024, -0.0049, 0.0041, 0.0066], "alpha_mom_list": [-0.0029, -0.0066, -0.0142, 0.0233, -0.0049], "alpha002_list": [0.6458, 0.0955, 0.0106, -0.2439, -0.3649], "alpha006_list": [0.2844, 0.2717, 0.3947, 0.4517, 0.355], "alpha009_list": [0.7894, 1.0842, -2.6058, 0.8369, -0.3424], "alpha012_list": [-0.7894, -1.0842, -2.6058, -0.8369, -0.3424], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9174, -8.8333, -11.4391, -10.6022, -10.9446], "alpha028_list": [-0.0802, -0.0752, -0.0948, -0.0902, -0.0995], "alpha032_list": [5.9709, 6.1001, 6.1609, 6.1473, 6.1151], "alpha041_list": [0.1168, 0.2818, -0.4178, 0.078, -0.1759], "alpha046_list": [1.0, 1.0842, 1.0, 1.0, -0.3424], "alpha049_list": [0.7894, 1.0842, -2.6058, 0.8369, -0.3424], "alpha051_list": [0.7894, 1.0842, -2.6058, 0.8369, -0.3424], "alpha053_list": [0.0462, -0.2936, -0.8477, -0.0889, -0.1842], "alpha054_list": [5.5603, 2.7209, 1.103, 4.5977, 2.2844], "alpha101_list": [-4.9434, -2.6954, -1.0409, -4.178, -2.1016]}
{"data_index": 1015147, "query_stock": "MA", "query_date": "2015-12-10", "movement": "freeze", "date_list": ["2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09"], "adj_close_list": [91.2626, 93.8685, 93.0316, 93.3739, 93.0316], "open_list": [97.33, 96.43, 98.3, 97.18, 98.61], "high_list": [97.95, 98.7, 98.69, 98.57, 99.93], "low_list": [95.7, 96.24, 97.43, 96.76, 97.49], "close_list": [95.96, 98.7, 97.82, 98.18, 97.82], "volume_list": [3479200, 3868100, 2855600, 3664000, 5111300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.4229, -0.2863, -0.2409, -0.1792, -0.1537], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0117, 0.0286, -0.0089, 0.0037, -0.0037], "VWAP_list": [96.5367, 97.88, 97.98, 97.8367, 98.4133], "alpha_smr_list": [-0.0024, -0.0049, 0.0041, 0.0066, -0.0044], "alpha_mom_list": [-0.0066, -0.0142, 0.0233, -0.0049, 0.0102], "alpha002_list": [0.0955, 0.0106, -0.2439, -0.3649, -0.2195], "alpha006_list": [0.2717, 0.3947, 0.4517, 0.355, 0.0833], "alpha009_list": [1.0842, -2.6058, 0.8369, -0.3424, 0.3424], "alpha012_list": [-1.0842, -2.6058, -0.8369, -0.3424, 0.3424], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.24], "alpha024_list": [-8.8333, -11.4391, -10.6022, -10.9446, -10.6022], "alpha028_list": [-0.0752, -0.0948, -0.0902, -0.0995, -0.0809], "alpha032_list": [6.1001, 6.1609, 6.1473, 6.1151, 5.9996], "alpha041_list": [0.2818, -0.4178, 0.078, -0.1759, 0.2891], "alpha046_list": [1.0842, 1.0, 1.0, -0.3424, 1.0], "alpha049_list": [1.0842, -2.6058, 0.8369, -0.3424, 0.3424], "alpha051_list": [1.0842, -2.6058, 0.8369, -0.3424, 0.3424], "alpha053_list": [-0.2936, -0.8477, -0.0889, -0.1842, -0.3815], "alpha054_list": [2.7209, 1.103, 4.5977, 2.2844, 2.4448], "alpha101_list": [-2.6954, -1.0409, -4.178, -2.1016, -2.2853]}
{"data_index": 1015148, "query_stock": "MA", "query_date": "2015-12-11", "movement": "fall", "date_list": ["2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10"], "adj_close_list": [93.8685, 93.0316, 93.3739, 93.0316, 92.8318], "open_list": [96.43, 98.3, 97.18, 98.61, 98.12], "high_list": [98.7, 98.69, 98.57, 99.93, 98.66], "low_list": [96.24, 97.43, 96.76, 97.49, 97.45], "close_list": [98.7, 97.82, 98.18, 97.82, 97.61], "volume_list": [3868100, 2855600, 3664000, 5111300, 2907900], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2863, -0.2409, -0.1792, -0.1537, -0.1429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, -0.0089, 0.0037, -0.0037, -0.0021], "VWAP_list": [97.88, 97.98, 97.8367, 98.4133, 97.9067], "alpha_smr_list": [-0.0049, 0.0041, 0.0066, -0.0044, -0.0031], "alpha_mom_list": [-0.0142, 0.0233, -0.0049, 0.0102, -0.008], "alpha002_list": [0.0106, -0.2439, -0.3649, -0.2195, -0.2433], "alpha006_list": [0.3947, 0.4517, 0.355, 0.0833, -0.0119], "alpha009_list": [-2.6058, 0.8369, -0.3424, 0.3424, 0.1997], "alpha012_list": [-2.6058, -0.8369, -0.3424, 0.3424, -0.1997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.24, 0.0], "alpha024_list": [-11.4391, -10.6022, -10.9446, -10.6022, -10.4025], "alpha028_list": [-0.0948, -0.0902, -0.0995, -0.0809, -0.0867], "alpha032_list": [6.1609, 6.1473, 6.1151, 5.9996, 5.8473], "alpha041_list": [-0.4178, 0.078, -0.1759, 0.2891, 0.1465], "alpha046_list": [1.0, 1.0, -0.3424, 1.0, 1.0], "alpha049_list": [-2.6058, 0.8369, -0.3424, 0.3424, 0.1997], "alpha051_list": [-2.6058, 0.8369, -0.3424, 0.3424, 0.1997], "alpha053_list": [-0.8477, -0.0889, -0.1842, -0.3815, -0.1085], "alpha054_list": [1.103, 4.5977, 2.2844, 2.4448, 5.0348], "alpha101_list": [-1.0409, -4.178, -2.1016, -2.2853, -4.3668]}
{"data_index": 1015149, "query_stock": "MA", "query_date": "2015-12-14", "movement": "rise", "date_list": ["2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11"], "adj_close_list": [93.0316, 93.3739, 93.0316, 92.8318, 90.1879], "open_list": [98.3, 97.18, 98.61, 98.12, 97.61], "high_list": [98.69, 98.57, 99.93, 98.66, 97.61], "low_list": [97.43, 96.76, 97.49, 97.45, 94.5], "close_list": [97.82, 98.18, 97.82, 97.61, 94.83], "volume_list": [2855600, 3664000, 5111300, 2907900, 4558700], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2409, -0.1792, -0.1537, -0.1429, -0.2975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8387], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0089, 0.0037, -0.0037, -0.0021, -0.0285], "VWAP_list": [97.98, 97.8367, 98.4133, 97.9067, 95.6467], "alpha_smr_list": [0.0041, 0.0066, -0.0044, -0.0031, 0.0], "alpha_mom_list": [0.0233, -0.0049, 0.0102, -0.008, -0.0052], "alpha002_list": [-0.2439, -0.3649, -0.2195, -0.2433, -0.1267], "alpha006_list": [0.4517, 0.355, 0.0833, -0.0119, -0.1576], "alpha009_list": [0.8369, -0.3424, 0.3424, 0.1997, 2.6439], "alpha012_list": [-0.8369, -0.3424, 0.3424, -0.1997, 2.6439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.24, 0.0, 0.0], "alpha024_list": [-10.6022, -10.9446, -10.6022, -10.4025, -7.7586], "alpha028_list": [-0.0902, -0.0995, -0.0809, -0.0867, -0.0749], "alpha032_list": [6.1473, 6.1151, 5.9996, 5.8473, 5.6519], "alpha041_list": [0.078, -0.1759, 0.2891, 0.1465, 0.3957], "alpha046_list": [1.0, -0.3424, 1.0, 1.0, -1.0], "alpha049_list": [0.8369, -0.3424, 0.3424, 0.1997, 2.6439], "alpha051_list": [0.8369, -0.3424, 0.3424, 0.1997, 2.6439], "alpha053_list": [-0.0889, -0.1842, -0.3815, -0.1085, -0.5189], "alpha054_list": [4.5977, 2.2844, 2.4448, 5.0348, 2.059], "alpha101_list": [-4.178, -2.1016, -2.2853, -4.3668, -2.3857]}
{"data_index": 1015150, "query_stock": "MA", "query_date": "2015-12-15", "movement": "rise", "date_list": ["2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14"], "adj_close_list": [93.3739, 93.0316, 92.8318, 90.1879, 91.586], "open_list": [97.18, 98.61, 98.12, 97.61, 95.08], "high_list": [98.57, 99.93, 98.66, 97.61, 96.31], "low_list": [96.76, 97.49, 97.45, 94.5, 94.7], "close_list": [98.18, 97.82, 97.61, 94.83, 96.3], "volume_list": [3664000, 5111300, 2907900, 4558700, 3930200], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1792, -0.1537, -0.1429, -0.2975, -0.2891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8387, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0037, -0.0021, -0.0285, 0.0155], "VWAP_list": [97.8367, 98.4133, 97.9067, 95.6467, 95.77], "alpha_smr_list": [0.0066, -0.0044, -0.0031, 0.0, -0.0026], "alpha_mom_list": [-0.0049, 0.0102, -0.008, -0.0052, -0.0289], "alpha002_list": [-0.3649, -0.2195, -0.2433, -0.1267, -0.2585], "alpha006_list": [0.355, 0.0833, -0.0119, -0.1576, -0.0961], "alpha009_list": [-0.3424, 0.3424, 0.1997, 2.6439, -1.398], "alpha012_list": [-0.3424, 0.3424, -0.1997, 2.6439, 1.398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.24, 0.0, 0.0, 0.0], "alpha024_list": [-10.9446, -10.6022, -10.4025, -7.7586, -9.1566], "alpha028_list": [-0.0995, -0.0809, -0.0867, -0.0749, -0.0906], "alpha032_list": [6.1151, 5.9996, 5.8473, 5.6519, 5.5772], "alpha041_list": [-0.1759, 0.2891, 0.1465, 0.3957, -0.2684], "alpha046_list": [-0.3424, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3424, 0.3424, 0.1997, 2.6439, -1.398], "alpha051_list": [-0.3424, 0.3424, 0.1997, 2.6439, -1.398], "alpha053_list": [-0.1842, -0.3815, -0.1085, -0.5189, -0.1452], "alpha054_list": [2.2844, 2.4448, 5.0348, 2.059, 2.3324], "alpha101_list": [-2.1016, -2.2853, -4.3668, -2.3857, -2.1689]}
{"data_index": 1015151, "query_stock": "MA", "query_date": "2015-12-16", "movement": "rise", "date_list": ["2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15"], "adj_close_list": [93.0316, 92.8318, 90.1879, 91.586, 93.6117], "open_list": [98.61, 98.12, 97.61, 95.08, 97.4], "high_list": [99.93, 98.66, 97.61, 96.31, 98.86], "low_list": [97.49, 97.45, 94.5, 94.7, 97.28], "close_list": [97.82, 97.61, 94.83, 96.3, 98.43], "volume_list": [5111300, 2907900, 4558700, 3930200, 4579900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1537, -0.1429, -0.2975, -0.2891, -0.1382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8387, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0037, -0.0021, -0.0285, 0.0155, 0.0221], "VWAP_list": [98.4133, 97.9067, 95.6467, 95.77, 98.19], "alpha_smr_list": [-0.0044, -0.0031, 0.0, -0.0026, -0.0114], "alpha_mom_list": [0.0102, -0.008, -0.0052, -0.0289, 0.0127], "alpha002_list": [-0.2195, -0.2433, -0.1267, -0.2585, -0.2186], "alpha006_list": [0.0833, -0.0119, -0.1576, -0.0961, 0.0187], "alpha009_list": [0.3424, 0.1997, 2.6439, -1.398, -2.0257], "alpha012_list": [0.3424, -0.1997, 2.6439, 1.398, -2.0257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.24, 0.0, 0.0, 0.0, -1.25], "alpha024_list": [-10.6022, -10.4025, -7.7586, -9.1566, -11.1823], "alpha028_list": [-0.0809, -0.0867, -0.0749, -0.0906, -0.0865], "alpha032_list": [5.9996, 5.8473, 5.6519, 5.5772, 5.5016], "alpha041_list": [0.2891, 0.1465, 0.3957, -0.2684, -0.1232], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3424, 0.1997, 2.6439, -1.398, -2.0257], "alpha051_list": [0.3424, 0.1997, 2.6439, -1.398, -2.0257], "alpha053_list": [-0.3815, -0.1085, -0.5189, -0.1452, -0.1919], "alpha054_list": [2.4448, 5.0348, 2.059, 2.3324, 2.8311], "alpha101_list": [-2.2853, -4.3668, -2.3857, -2.1689, -2.3961]}
{"data_index": 1015152, "query_stock": "MA", "query_date": "2015-12-17", "movement": "fall", "date_list": ["2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16"], "adj_close_list": [92.8318, 90.1879, 91.586, 93.6117, 95.1429], "open_list": [98.12, 97.61, 95.08, 97.4, 99.65], "high_list": [98.66, 97.61, 96.31, 98.86, 100.29], "low_list": [97.45, 94.5, 94.7, 97.28, 98.89], "close_list": [97.61, 94.83, 96.3, 98.43, 100.04], "volume_list": [2907900, 4558700, 3930200, 4579900, 4493600], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1429, -0.2975, -0.2891, -0.1382, 0.0629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8387, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0285, 0.0155, 0.0221, 0.0164], "VWAP_list": [97.9067, 95.6467, 95.77, 98.19, 99.74], "alpha_smr_list": [-0.0031, 0.0, -0.0026, -0.0114, -0.0123], "alpha_mom_list": [-0.008, -0.0052, -0.0289, 0.0127, 0.0105], "alpha002_list": [-0.2433, -0.1267, -0.2585, -0.2186, -0.3429], "alpha006_list": [-0.0119, -0.1576, -0.0961, 0.0187, -0.1495], "alpha009_list": [0.1997, 2.6439, -1.398, -2.0257, -1.5312], "alpha012_list": [-0.1997, 2.6439, 1.398, -2.0257, 1.5312], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.25, -3.98], "alpha024_list": [-10.4025, -7.7586, -9.1566, -11.1823, -12.7135], "alpha028_list": [-0.0867, -0.0749, -0.0906, -0.0865, -0.0846], "alpha032_list": [5.8473, 5.6519, 5.5772, 5.5016, 5.3748], "alpha041_list": [0.1465, 0.3957, -0.2684, -0.1232, -0.1525], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1997, 2.6439, -1.398, -2.0257, -1.5312], "alpha051_list": [0.1997, 2.6439, -1.398, -2.0257, -1.5312], "alpha053_list": [-0.1085, -0.5189, -0.1452, -0.1919, 0.1334], "alpha054_list": [5.0348, 2.059, 2.3324, 2.8311, 3.3735], "alpha101_list": [-4.3668, -2.3857, -2.1689, -2.3961, -3.2171]}
{"data_index": 1015153, "query_stock": "MA", "query_date": "2015-12-18", "movement": "fall", "date_list": ["2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17"], "adj_close_list": [90.1879, 91.586, 93.6117, 95.1429, 94.4676], "open_list": [97.61, 95.08, 97.4, 99.65, 100.54], "high_list": [97.61, 96.31, 98.86, 100.29, 100.8], "low_list": [94.5, 94.7, 97.28, 98.89, 99.26], "close_list": [94.83, 96.3, 98.43, 100.04, 99.33], "volume_list": [4558700, 3930200, 4579900, 4493600, 4581200], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2975, -0.2891, -0.1382, 0.0629, 0.1439], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8387, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0285, 0.0155, 0.0221, 0.0164, -0.0071], "VWAP_list": [95.6467, 95.77, 98.19, 99.74, 99.7967], "alpha_smr_list": [0.0, -0.0026, -0.0114, -0.0123, -0.005], "alpha_mom_list": [-0.0052, -0.0289, 0.0127, 0.0105, 0.0039], "alpha002_list": [-0.1267, -0.2585, -0.2186, -0.3429, -0.6289], "alpha006_list": [-0.1576, -0.0961, 0.0187, -0.1495, -0.2549], "alpha009_list": [2.6439, -1.398, -2.0257, -1.5312, 0.6752], "alpha012_list": [2.6439, 1.398, -2.0257, 1.5312, 0.6752], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.25, -3.98, -1.94], "alpha024_list": [-7.7586, -9.1566, -11.1823, -12.7135, -12.0383], "alpha028_list": [-0.0749, -0.0906, -0.0865, -0.0846, -0.0742], "alpha032_list": [5.6519, 5.5772, 5.5016, 5.3748, 5.2294], "alpha041_list": [0.3957, -0.2684, -0.1232, -0.1525, 0.2304], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.6439, -1.398, -2.0257, -1.5312, 0.6752], "alpha051_list": [2.6439, -1.398, -2.0257, -1.5312, 0.6752], "alpha053_list": [-0.5189, -0.1452, -0.1919, 0.1334, 0.716], "alpha054_list": [2.059, 2.3324, 2.8311, 3.3735, 4.2492], "alpha101_list": [-2.3857, -2.1689, -2.3961, -3.2171, -3.9405]}
{"data_index": 1015154, "query_stock": "MA", "query_date": "2015-12-21", "movement": "rise", "date_list": ["2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18"], "adj_close_list": [91.586, 93.6117, 95.1429, 94.4676, 91.5765], "open_list": [95.08, 97.4, 99.65, 100.54, 98.64], "high_list": [96.31, 98.86, 100.29, 100.8, 98.93], "low_list": [94.7, 97.28, 98.89, 99.26, 96.21], "close_list": [96.3, 98.43, 100.04, 99.33, 96.29], "volume_list": [3930200, 4579900, 4493600, 4581200, 6039600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2891, -0.1382, 0.0629, 0.1439, 0.0037], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0155, 0.0221, 0.0164, -0.0071, -0.0306], "VWAP_list": [95.77, 98.19, 99.74, 99.7967, 97.1433], "alpha_smr_list": [-0.0026, -0.0114, -0.0123, -0.005, 0.007], "alpha_mom_list": [-0.0289, 0.0127, 0.0105, 0.0039, -0.0121], "alpha002_list": [-0.2585, -0.2186, -0.3429, -0.6289, -0.2917], "alpha006_list": [-0.0961, 0.0187, -0.1495, -0.2549, -0.2635], "alpha009_list": [-1.398, -2.0257, -1.5312, 0.6752, 2.8912], "alpha012_list": [1.398, -2.0257, 1.5312, 0.6752, 2.8912], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.25, -3.98, -1.94, 1.36], "alpha024_list": [-9.1566, -11.1823, -12.7135, -12.0383, -9.1471], "alpha028_list": [-0.0906, -0.0865, -0.0846, -0.0742, -0.078], "alpha032_list": [5.5772, 5.5016, 5.3748, 5.2294, 5.0153], "alpha041_list": [-0.2684, -0.1232, -0.1525, 0.2304, 0.4172], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 2.8912], "alpha049_list": [-1.398, -2.0257, -1.5312, 0.6752, 2.8912], "alpha051_list": [-1.398, -2.0257, -1.5312, 0.6752, 2.8912], "alpha053_list": [-0.1452, -0.1919, 0.1334, 0.716, -0.3006], "alpha054_list": [2.3324, 2.8311, 3.3735, 4.2492, 2.47], "alpha101_list": [-2.1689, -2.3961, -3.2171, -3.9405, -2.5959]}
{"data_index": 1015155, "query_stock": "MA", "query_date": "2015-12-22", "movement": "freeze", "date_list": ["2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21"], "adj_close_list": [93.6117, 95.1429, 94.4676, 91.5765, 92.2897], "open_list": [97.4, 99.65, 100.54, 98.64, 96.91], "high_list": [98.86, 100.29, 100.8, 98.93, 97.74], "low_list": [97.28, 98.89, 99.26, 96.21, 96.23], "close_list": [98.43, 100.04, 99.33, 96.29, 97.04], "volume_list": [4579900, 4493600, 4581200, 6039600, 2748400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1382, 0.0629, 0.1439, 0.0037, -0.0378], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0221, 0.0164, -0.0071, -0.0306, 0.0078], "VWAP_list": [98.19, 99.74, 99.7967, 97.1433, 97.0033], "alpha_smr_list": [-0.0114, -0.0123, -0.005, 0.007, -0.0064], "alpha_mom_list": [0.0127, 0.0105, 0.0039, -0.0121, -0.0241], "alpha002_list": [-0.2186, -0.3429, -0.6289, -0.2917, 0.1984], "alpha006_list": [0.0187, -0.1495, -0.2549, -0.2635, -0.4047], "alpha009_list": [-2.0257, -1.5312, 0.6752, 2.8912, -0.7133], "alpha012_list": [-2.0257, 1.5312, 0.6752, 2.8912, 0.7133], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.25, -3.98, -1.94, 1.36, 0.0], "alpha024_list": [-11.1823, -12.7135, -12.0383, -9.1471, -9.8604], "alpha028_list": [-0.0865, -0.0846, -0.0742, -0.078, -0.0968], "alpha032_list": [5.5016, 5.3748, 5.2294, 5.0153, 4.8406], "alpha041_list": [-0.1232, -0.1525, 0.2304, 0.4172, -0.0213], "alpha046_list": [1.0, 1.0, 1.0, 2.8912, 1.0], "alpha049_list": [-2.0257, -1.5312, 0.6752, 2.8912, -0.7133], "alpha051_list": [-2.0257, -1.5312, 0.6752, 2.8912, -0.7133], "alpha053_list": [-0.1919, 0.1334, 0.716, -0.3006, 0.1513], "alpha054_list": [2.8311, 3.3735, 4.2492, 2.47, 3.3314], "alpha101_list": [-2.3961, -3.2171, -3.9405, -2.5959, -3.0578]}
{"data_index": 1015156, "query_stock": "MA", "query_date": "2015-12-23", "movement": "rise", "date_list": ["2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22"], "adj_close_list": [95.1429, 94.4676, 91.5765, 92.2897, 92.7653], "open_list": [99.65, 100.54, 98.64, 96.91, 97.51], "high_list": [100.29, 100.8, 98.93, 97.74, 97.79], "low_list": [98.89, 99.26, 96.21, 96.23, 96.78], "close_list": [100.04, 99.33, 96.29, 97.04, 97.54], "volume_list": [4493600, 4581200, 6039600, 2748400, 3341900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0629, 0.1439, 0.0037, -0.0378, -0.0304], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0164, -0.0071, -0.0306, 0.0078, 0.0052], "VWAP_list": [99.74, 99.7967, 97.1433, 97.0033, 97.37], "alpha_smr_list": [-0.0123, -0.005, 0.007, -0.0064, -0.0048], "alpha_mom_list": [0.0105, 0.0039, -0.0121, -0.0241, 0.0013], "alpha002_list": [-0.3429, -0.6289, -0.2917, 0.1984, 0.4771], "alpha006_list": [-0.1495, -0.2549, -0.2635, -0.4047, -0.3955], "alpha009_list": [-1.5312, 0.6752, 2.8912, -0.7133, -0.4755], "alpha012_list": [1.5312, 0.6752, 2.8912, 0.7133, -0.4755], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.98, -1.94, 1.36, 0.0, 0.0], "alpha024_list": [-12.7135, -12.0383, -9.1471, -9.8604, -10.3359], "alpha028_list": [-0.0846, -0.0742, -0.078, -0.0968, -0.1001], "alpha032_list": [5.3748, 5.2294, 5.0153, 4.8406, 4.6757], "alpha041_list": [-0.1525, 0.2304, 0.4172, -0.0213, -0.0863], "alpha046_list": [1.0, 1.0, 2.8912, 1.0, 1.0], "alpha049_list": [-1.5312, 0.6752, 2.8912, -0.7133, -0.4755], "alpha051_list": [-1.5312, 0.6752, 2.8912, -0.7133, -0.4755], "alpha053_list": [0.1334, 0.716, -0.3006, 0.1513, 0.2957], "alpha054_list": [3.3735, 4.2492, 2.47, 3.3314, 5.101], "alpha101_list": [-3.2171, -3.9405, -2.5959, -3.0578, -4.6931]}
{"data_index": 1015157, "query_stock": "MA", "query_date": "2015-12-24", "movement": "freeze", "date_list": ["2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23"], "adj_close_list": [94.4676, 91.5765, 92.2897, 92.7653, 93.897], "open_list": [100.54, 98.64, 96.91, 97.51, 97.94], "high_list": [100.8, 98.93, 97.74, 97.79, 98.88], "low_list": [99.26, 96.21, 96.23, 96.78, 97.71], "close_list": [99.33, 96.29, 97.04, 97.54, 98.73], "volume_list": [4581200, 6039600, 2748400, 3341900, 2054200], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1439, 0.0037, -0.0378, -0.0304, 0.0493], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0306, 0.0078, 0.0052, 0.0122], "VWAP_list": [99.7967, 97.1433, 97.0033, 97.37, 98.44], "alpha_smr_list": [-0.005, 0.007, -0.0064, -0.0048, -0.0041], "alpha_mom_list": [0.0039, -0.0121, -0.0241, 0.0013, 0.0003], "alpha002_list": [-0.6289, -0.2917, 0.1984, 0.4771, 0.6586], "alpha006_list": [-0.2549, -0.2635, -0.4047, -0.3955, -0.3095], "alpha009_list": [0.6752, 2.8912, -0.7133, -0.4755, -1.1318], "alpha012_list": [0.6752, 2.8912, 0.7133, -0.4755, 1.1318], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.94, 1.36, 0.0, 0.0, -1.14], "alpha024_list": [-12.0383, -9.1471, -9.8604, -10.3359, -11.4677], "alpha028_list": [-0.0742, -0.078, -0.0968, -0.1001, -0.0998], "alpha032_list": [5.2294, 5.0153, 4.8406, 4.6757, 4.5798], "alpha041_list": [0.2304, 0.4172, -0.0213, -0.0863, -0.1467], "alpha046_list": [1.0, 2.8912, 1.0, 1.0, 1.0], "alpha049_list": [0.6752, 2.8912, -0.7133, -0.4755, -1.1318], "alpha051_list": [0.6752, 2.8912, -0.7133, -0.4755, -1.1318], "alpha053_list": [0.716, -0.3006, 0.1513, 0.2957, -0.0448], "alpha054_list": [4.2492, 2.47, 3.3314, 5.101, 4.0236], "alpha101_list": [-3.9405, -2.5959, -3.0578, -4.6931, -3.4526]}
{"data_index": 1015158, "query_stock": "MA", "query_date": "2015-12-28", "movement": "freeze", "date_list": ["2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24"], "adj_close_list": [91.5765, 92.2897, 92.7653, 93.897, 93.7639], "open_list": [98.64, 96.91, 97.51, 97.94, 98.78], "high_list": [98.93, 97.74, 97.79, 98.88, 99.11], "low_list": [96.21, 96.23, 96.78, 97.71, 98.31], "close_list": [96.29, 97.04, 97.54, 98.73, 98.59], "volume_list": [6039600, 2748400, 3341900, 2054200, 932700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0037, -0.0378, -0.0304, 0.0493, 0.0892], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0306, 0.0078, 0.0052, 0.0122, -0.0014], "VWAP_list": [97.1433, 97.0033, 97.37, 98.44, 98.67], "alpha_smr_list": [0.007, -0.0064, -0.0048, -0.0041, -0.0005], "alpha_mom_list": [-0.0121, -0.0241, 0.0013, 0.0003, 0.008], "alpha002_list": [-0.2917, 0.1984, 0.4771, 0.6586, 0.8674], "alpha006_list": [-0.2635, -0.4047, -0.3955, -0.3095, -0.1315], "alpha009_list": [2.8912, -0.7133, -0.4755, -1.1318, 0.1332], "alpha012_list": [2.8912, 0.7133, -0.4755, 1.1318, -0.1332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 0.0, 0.0, -1.14, -1.32], "alpha024_list": [-9.1471, -9.8604, -10.3359, -11.4677, -11.3345], "alpha028_list": [-0.078, -0.0968, -0.1001, -0.0998, -0.0919], "alpha032_list": [5.0153, 4.8406, 4.6757, 4.5798, 4.4574], "alpha041_list": [0.4172, -0.0213, -0.0863, -0.1467, 0.0392], "alpha046_list": [2.8912, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8912, -0.7133, -0.4755, -1.1318, 0.1332], "alpha051_list": [2.8912, -0.7133, -0.4755, -1.1318, 0.1332], "alpha053_list": [-0.3006, 0.1513, 0.2957, -0.0448, 0.5453], "alpha054_list": [2.47, 3.3314, 5.101, 4.0236, 7.3743], "alpha101_list": [-2.5959, -3.0578, -4.6931, -3.4526, -6.2623]}
{"data_index": 1015159, "query_stock": "MA", "query_date": "2015-12-29", "movement": "rise", "date_list": ["2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28"], "adj_close_list": [92.2897, 92.7653, 93.897, 93.7639, 93.7068], "open_list": [96.91, 97.51, 97.94, 98.78, 98.15], "high_list": [97.74, 97.79, 98.88, 99.11, 98.62], "low_list": [96.23, 96.78, 97.71, 98.31, 97.86], "close_list": [97.04, 97.54, 98.73, 98.59, 98.53], "volume_list": [2748400, 3341900, 2054200, 932700, 1673400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0378, -0.0304, 0.0493, 0.0892, 0.1068], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0052, 0.0122, -0.0014, -0.0006], "VWAP_list": [97.0033, 97.37, 98.44, 98.67, 98.3367], "alpha_smr_list": [-0.0064, -0.0048, -0.0041, -0.0005, 0.0045], "alpha_mom_list": [-0.0241, 0.0013, 0.0003, 0.008, -0.0019], "alpha002_list": [0.1984, 0.4771, 0.6586, 0.8674, 0.7901], "alpha006_list": [-0.4047, -0.3955, -0.3095, -0.1315, -0.1327], "alpha009_list": [-0.7133, -0.4755, -1.1318, 0.1332, 0.0571], "alpha012_list": [0.7133, -0.4755, 1.1318, -0.1332, 0.0571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.14, -1.32, 0.0], "alpha024_list": [-9.8604, -10.3359, -11.4677, -11.3345, -11.2774], "alpha028_list": [-0.0968, -0.1001, -0.0998, -0.0919, -0.0962], "alpha032_list": [4.8406, 4.6757, 4.5798, 4.4574, 4.3538], "alpha041_list": [-0.0213, -0.0863, -0.1467, 0.0392, -0.0974], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7133, -0.4755, -1.1318, 0.1332, 0.0571], "alpha051_list": [-0.7133, -0.4755, -1.1318, 0.1332, 0.0571], "alpha053_list": [0.1513, 0.2957, -0.0448, 0.5453, 0.334], "alpha054_list": [3.3314, 5.101, 4.0236, 7.3743, 6.8892], "alpha101_list": [-3.0578, -4.6931, -3.4526, -6.2623, -5.8386]}
{"data_index": 1015160, "query_stock": "MA", "query_date": "2015-12-30", "movement": "fall", "date_list": ["2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29"], "adj_close_list": [92.7653, 93.897, 93.7639, 93.7068, 94.8385], "open_list": [97.51, 97.94, 98.78, 98.15, 99.23], "high_list": [97.79, 98.88, 99.11, 98.62, 99.99], "low_list": [96.78, 97.71, 98.31, 97.86, 99.23], "close_list": [97.54, 98.73, 98.59, 98.53, 99.72], "volume_list": [3341900, 2054200, 932700, 1673400, 2362300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0304, 0.0493, 0.0892, 0.1068, 0.1851], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0122, -0.0014, -0.0006, 0.0121], "VWAP_list": [97.37, 98.44, 98.67, 98.3367, 99.6467], "alpha_smr_list": [-0.0048, -0.0041, -0.0005, 0.0045, -0.0071], "alpha_mom_list": [0.0013, 0.0003, 0.008, -0.0019, 0.0039], "alpha002_list": [0.4771, 0.6586, 0.8674, 0.7901, -0.5463], "alpha006_list": [-0.3955, -0.3095, -0.1315, -0.1327, -0.2297], "alpha009_list": [-0.4755, -1.1318, 0.1332, 0.0571, -1.1318], "alpha012_list": [-0.4755, 1.1318, -0.1332, 0.0571, -1.1318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.14, -1.32, 0.0, -0.88], "alpha024_list": [-10.3359, -11.4677, -11.3345, -11.2774, -12.4092], "alpha028_list": [-0.1001, -0.0998, -0.0919, -0.0962, -0.0984], "alpha032_list": [4.6757, 4.5798, 4.4574, 4.3538, 4.1655], "alpha041_list": [-0.0863, -0.1467, 0.0392, -0.0974, -0.0374], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4755, -1.1318, 0.1332, 0.0571, -1.1318], "alpha051_list": [-0.4755, -1.1318, 0.1332, 0.0571, -1.1318], "alpha053_list": [0.2957, -0.0448, 0.5453, 0.334, 0.2577], "alpha054_list": [5.101, 4.0236, 7.3743, 6.8892, 7.2458], "alpha101_list": [-4.6931, -3.4526, -6.2623, -5.8386, -5.7707]}
{"data_index": 1015161, "query_stock": "MA", "query_date": "2015-12-31", "movement": "fall", "date_list": ["2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30"], "adj_close_list": [93.897, 93.7639, 93.7068, 94.8385, 94.0302], "open_list": [97.94, 98.78, 98.15, 99.23, 99.67], "high_list": [98.88, 99.11, 98.62, 99.99, 99.97], "low_list": [97.71, 98.31, 97.86, 99.23, 98.73], "close_list": [98.73, 98.59, 98.53, 99.72, 98.87], "volume_list": [2054200, 932700, 1673400, 2362300, 1856700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0493, 0.0892, 0.1068, 0.1851, 0.173], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, -0.0014, -0.0006, 0.0121, -0.0085], "VWAP_list": [98.44, 98.67, 98.3367, 99.6467, 99.19], "alpha_smr_list": [-0.0041, -0.0005, 0.0045, -0.0071, 0.0005], "alpha_mom_list": [0.0003, 0.008, -0.0019, 0.0039, 0.0049], "alpha002_list": [0.6586, 0.8674, 0.7901, -0.5463, -0.015], "alpha006_list": [-0.3095, -0.1315, -0.1327, -0.2297, -0.254], "alpha009_list": [-1.1318, 0.1332, 0.0571, -1.1318, 0.8084], "alpha012_list": [1.1318, -0.1332, 0.0571, -1.1318, -0.8084], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.14, -1.32, 0.0, -0.88, -1.35], "alpha024_list": [-11.4677, -11.3345, -11.2774, -12.4092, -11.6008], "alpha028_list": [-0.0998, -0.0919, -0.0962, -0.0984, -0.0908], "alpha032_list": [4.5798, 4.4574, 4.3538, 4.1655, 3.9589], "alpha041_list": [-0.1467, 0.0392, -0.0974, -0.0374, 0.1581], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8084], "alpha049_list": [-1.1318, 0.1332, 0.0571, -1.1318, 0.8084], "alpha051_list": [-1.1318, 0.1332, 0.0571, -1.1318, 0.8084], "alpha053_list": [-0.0448, 0.5453, 0.334, 0.2577, 0.1098], "alpha054_list": [4.0236, 7.3743, 6.8892, 7.2458, 5.0716], "alpha101_list": [-3.4526, -6.2623, -5.8386, -5.7707, -4.5446]}