{"data_index": 2010022, "query_stock": "JPM", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [81.3028, 86.9664, 80.771, 82.8716, 79.796], "open_list": [89.24, 94.08, 93.19, 90.65, 92.05], "high_list": [95.15, 98.57, 94.84, 94.09, 94.17], "low_list": [84.54, 93.54, 90.55, 89.3, 89.34], "close_list": [91.73, 98.12, 91.13, 93.5, 90.03], "volume_list": [38111700, 29826300, 30041500, 21656900, 23379300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1006, 0.8391, 1.0755, 1.3856, 1.3923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0373, 0.0697, -0.0712, 0.026, -0.0371], "VWAP_list": [90.4733, 96.7433, 92.1733, 92.2967, 91.18], "alpha_smr_list": [-0.0091, -0.0253, 0.0516, 0.0053, 0.0156], "alpha_mom_list": [0.0407, 0.0275, 0.042, -0.0224, 0.031], "alpha002_list": [-0.3406, -0.3591, -0.5412, -0.1408, -0.5093], "alpha006_list": [-0.4525, -0.1826, 0.1706, 0.2224, 0.3745], "alpha009_list": [-2.9249, -5.6636, 6.1955, -2.1006, 3.0756], "alpha012_list": [-2.9249, 5.6636, 6.1955, 2.1006, 3.0756], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2945, -16.92, -2.3931, -1.5688, 7.1704], "alpha028_list": [0.0029, 0.068, 0.4501, -0.0009, 0.3679], "alpha032_list": [7.2833, 6.6063, 7.8441, 7.7658, 8.6282], "alpha041_list": [-0.7851, -0.7213, 0.4968, -0.6329, 0.5432], "alpha046_list": [1.0, 1.0, 6.1955, 1.0, 1.0], "alpha049_list": [-2.9249, -5.6636, 6.1955, -2.1006, 3.0756], "alpha051_list": [-2.9249, -5.6636, 6.1955, -2.1006, 3.0756], "alpha053_list": [-1.9923, -122.8182, 1.0739, 1.515, 1.2305], "alpha054_list": [0.4861, 1.9363, 4.6602, 2.1017, 4.0364], "alpha101_list": [-0.748, -1.4139, -2.8942, -1.6236, -2.5365]}
{"data_index": 2010023, "query_stock": "JPM", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [86.9664, 80.771, 82.8716, 79.796, 74.7706], "open_list": [94.08, 93.19, 90.65, 92.05, 85.1], "high_list": [98.57, 94.84, 94.09, 94.17, 86.56], "low_list": [93.54, 90.55, 89.3, 89.34, 83.25], "close_list": [98.12, 91.13, 93.5, 90.03, 84.36], "volume_list": [29826300, 30041500, 21656900, 23379300, 28029600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8391, 1.0755, 1.3856, 1.3923, 1.0807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0697, -0.0712, 0.026, -0.0371, -0.063], "VWAP_list": [96.7433, 92.1733, 92.2967, 91.18, 84.7233], "alpha_smr_list": [-0.0253, 0.0516, 0.0053, 0.0156, 0.0563], "alpha_mom_list": [0.0275, 0.042, -0.0224, 0.031, -0.0222], "alpha002_list": [-0.3591, -0.5412, -0.1408, -0.5093, -0.0473], "alpha006_list": [-0.1826, 0.1706, 0.2224, 0.3745, 0.3846], "alpha009_list": [-5.6636, 6.1955, -2.1006, 3.0756, 5.0255], "alpha012_list": [5.6636, 6.1955, 2.1006, 3.0756, 5.0255], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.92, -2.3931, -1.5688, 7.1704, 6.0004], "alpha028_list": [0.068, 0.4501, -0.0009, 0.3679, 0.2126], "alpha032_list": [6.6063, 7.8441, 7.7658, 8.6282, 9.6705], "alpha041_list": [-0.7213, 0.4968, -0.6329, 0.5432, 0.1655], "alpha046_list": [1.0, 6.1955, 1.0, 1.0, 1.0], "alpha049_list": [-5.6636, 6.1955, -2.1006, 3.0756, 5.0255], "alpha051_list": [-5.6636, 6.1955, -2.1006, 3.0756, 5.0255], "alpha053_list": [-122.8182, 1.0739, 1.515, 1.2305, 8.1835], "alpha054_list": [1.9363, 4.6602, 2.1017, 4.0364, 4.8925], "alpha101_list": [-1.4139, -2.8942, -1.6236, -2.5365, -3.1197]}
{"data_index": 2010024, "query_stock": "JPM", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [80.771, 82.8716, 79.796, 74.7706, 77.5625], "open_list": [93.19, 90.65, 92.05, 85.1, 83.51], "high_list": [94.84, 94.09, 94.17, 86.56, 87.91], "low_list": [90.55, 89.3, 89.34, 83.25, 82.96], "close_list": [91.13, 93.5, 90.03, 84.36, 87.51], "volume_list": [30041500, 21656900, 23379300, 28029600, 24018000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0755, 1.3856, 1.3923, 1.0807, 1.0824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0712, 0.026, -0.0371, -0.063, 0.0373], "VWAP_list": [92.1733, 92.2967, 91.18, 84.7233, 86.1267], "alpha_smr_list": [0.0516, 0.0053, 0.0156, 0.0563, 0.0101], "alpha_mom_list": [0.042, -0.0224, 0.031, -0.0222, -0.0087], "alpha002_list": [-0.5412, -0.1408, -0.5093, -0.0473, -0.0291], "alpha006_list": [0.1706, 0.2224, 0.3745, 0.3846, 0.1705], "alpha009_list": [6.1955, -2.1006, 3.0756, 5.0255, -2.7919], "alpha012_list": [6.1955, 2.1006, 3.0756, 5.0255, 2.7919], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3931, -1.5688, 7.1704, 6.0004, 5.3091], "alpha028_list": [0.4501, -0.0009, 0.3679, 0.2126, -0.097], "alpha032_list": [7.8441, 7.7658, 8.6282, 9.6705, 9.2064], "alpha041_list": [0.4968, -0.6329, 0.5432, 0.1655, -0.7275], "alpha046_list": [6.1955, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.1955, -2.1006, 3.0756, 5.0255, -2.7919], "alpha051_list": [6.1955, -2.1006, 3.0756, 5.0255, -2.7919], "alpha053_list": [1.0739, 1.515, 1.2305, 8.1835, -0.0932], "alpha054_list": [4.6602, 2.1017, 4.0364, 4.8925, 1.5777], "alpha101_list": [-2.8942, -1.6236, -2.5365, -3.1197, -1.2013]}
{"data_index": 2010025, "query_stock": "JPM", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [82.8716, 79.796, 74.7706, 77.5625, 75.2699], "open_list": [90.65, 92.05, 85.1, 83.51, 86.0], "high_list": [94.09, 94.17, 86.56, 87.91, 87.48], "low_list": [89.3, 89.34, 83.25, 82.96, 82.77], "close_list": [93.5, 90.03, 84.36, 87.51, 84.05], "volume_list": [21656900, 23379300, 28029600, 24018000, 21199400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.3856, 1.3923, 1.0807, 1.0824, 0.9535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, -0.0371, -0.063, 0.0373, -0.0296], "VWAP_list": [92.2967, 91.18, 84.7233, 86.1267, 84.7667], "alpha_smr_list": [0.0053, 0.0156, 0.0563, 0.0101, 0.0174], "alpha_mom_list": [-0.0224, 0.031, -0.0222, -0.0087, 0.0468], "alpha002_list": [-0.1408, -0.5093, -0.0473, -0.0291, -0.1543], "alpha006_list": [0.2224, 0.3745, 0.3846, 0.1705, 0.0657], "alpha009_list": [-2.1006, 3.0756, 5.0255, -2.7919, 2.2926], "alpha012_list": [2.1006, 3.0756, 5.0255, 2.7919, -2.2926], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5688, 7.1704, 6.0004, 5.3091, 4.5261], "alpha028_list": [-0.0009, 0.3679, 0.2126, -0.097, 0.1484], "alpha032_list": [7.7658, 8.6282, 9.6705, 9.2064, 9.6433], "alpha041_list": [-0.6329, 0.5432, 0.1655, -0.7275, 0.3258], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1006, 3.0756, 5.0255, -2.7919, 2.2926], "alpha051_list": [-2.1006, 3.0756, 5.0255, -2.7919, 2.2926], "alpha053_list": [1.515, 1.2305, 8.1835, -0.0932, 0.0757], "alpha054_list": [2.1017, 4.0364, 4.8925, 1.5777, 3.1005], "alpha101_list": [-1.6236, -2.5365, -3.1197, -1.2013, -2.2777]}
{"data_index": 2010026, "query_stock": "JPM", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [79.796, 74.7706, 77.5625, 75.2699, 80.1148], "open_list": [92.05, 85.1, 83.51, 86.0, 88.99], "high_list": [94.17, 86.56, 87.91, 87.48, 90.99], "low_list": [89.34, 83.25, 82.96, 82.77, 87.7], "close_list": [90.03, 84.36, 87.51, 84.05, 89.46], "volume_list": [23379300, 28029600, 24018000, 21199400, 26820800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3923, 1.0807, 1.0824, 0.9535, 1.2028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0371, -0.063, 0.0373, -0.0296, 0.0644], "VWAP_list": [91.18, 84.7233, 86.1267, 84.7667, 89.3833], "alpha_smr_list": [0.0156, 0.0563, 0.0101, 0.0174, -0.0571], "alpha_mom_list": [0.031, -0.0222, -0.0087, 0.0468, -0.0229], "alpha002_list": [-0.5093, -0.0473, -0.0291, -0.1543, -0.1212], "alpha006_list": [0.3745, 0.3846, 0.1705, 0.0657, -0.0601], "alpha009_list": [3.0756, 5.0255, -2.7919, 2.2926, -4.8449], "alpha012_list": [3.0756, 5.0255, 2.7919, -2.2926, -4.8449], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.1704, 6.0004, 5.3091, 4.5261, -5.3442], "alpha028_list": [0.3679, 0.2126, -0.097, 0.1484, -0.0345], "alpha032_list": [8.6282, 9.6705, 9.2064, 9.6433, 9.0297], "alpha041_list": [0.5432, 0.1655, -0.7275, 0.3258, -0.0535], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0756, 5.0255, -2.7919, 2.2926, -4.8449], "alpha051_list": [3.0756, 5.0255, -2.7919, 2.2926, -4.8449], "alpha053_list": [1.2305, 8.1835, -0.0932, 0.0757, 1.1584], "alpha054_list": [4.0364, 4.8925, 1.5777, 3.1005, 3.8987], "alpha101_list": [-2.5365, -3.1197, -1.2013, -2.2777, -2.6968]}
{"data_index": 2010027, "query_stock": "JPM", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [74.7706, 77.5625, 75.2699, 80.1148, 81.1715], "open_list": [85.1, 83.51, 86.0, 88.99, 94.45], "high_list": [86.56, 87.91, 87.48, 90.99, 94.5], "low_list": [83.25, 82.96, 82.77, 87.7, 90.38], "close_list": [84.36, 87.51, 84.05, 89.46, 90.64], "volume_list": [28029600, 24018000, 21199400, 26820800, 22563800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.0807, 1.0824, 0.9535, 1.2028, 1.4315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.063, 0.0373, -0.0296, 0.0644, 0.0132], "VWAP_list": [84.7233, 86.1267, 84.7667, 89.3833, 91.84], "alpha_smr_list": [0.0563, 0.0101, 0.0174, -0.0571, -0.0543], "alpha_mom_list": [-0.0222, -0.0087, 0.0468, -0.0229, 0.0053], "alpha002_list": [-0.0473, -0.0291, -0.1543, -0.1212, -0.2865], "alpha006_list": [0.3846, 0.1705, 0.0657, -0.0601, -0.1031], "alpha009_list": [5.0255, -2.7919, 2.2926, -4.8449, -1.0567], "alpha012_list": [5.0255, 2.7919, -2.2926, -4.8449, 1.0567], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.02], "alpha024_list": [6.0004, 5.3091, 4.5261, -5.3442, -3.609], "alpha028_list": [0.2126, -0.097, 0.1484, -0.0345, 0.1445], "alpha032_list": [9.6705, 9.2064, 9.6433, 9.0297, 9.1137], "alpha041_list": [0.1655, -0.7275, 0.3258, -0.0535, 0.577], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.0255, -2.7919, 2.2926, -4.8449, -1.0567], "alpha051_list": [5.0255, -2.7919, 2.2926, -4.8449, -1.0567], "alpha053_list": [8.1835, -0.0932, 0.0757, 1.1584, 2.8301], "alpha054_list": [4.8925, 1.5777, 3.1005, 3.8987, 4.7674], "alpha101_list": [-3.1197, -1.2013, -2.2777, -2.6968, -3.2222]}
{"data_index": 2010028, "query_stock": "JPM", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [77.5625, 75.2699, 80.1148, 81.1715, 84.4492], "open_list": [83.51, 86.0, 88.99, 94.45, 92.1], "high_list": [87.91, 87.48, 90.99, 94.5, 94.86], "low_list": [82.96, 82.77, 87.7, 90.38, 90.55], "close_list": [87.51, 84.05, 89.46, 90.64, 94.3], "volume_list": [24018000, 21199400, 26820800, 22563800, 22903300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0824, 0.9535, 1.2028, 1.4315, 1.7739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0373, -0.0296, 0.0644, 0.0132, 0.0404], "VWAP_list": [86.1267, 84.7667, 89.3833, 91.84, 93.2367], "alpha_smr_list": [0.0101, 0.0174, -0.0571, -0.0543, -0.016], "alpha_mom_list": [-0.0087, 0.0468, -0.0229, 0.0053, -0.0412], "alpha002_list": [-0.0291, -0.1543, -0.1212, -0.2865, 0.115], "alpha006_list": [0.1705, 0.0657, -0.0601, -0.1031, -0.1685], "alpha009_list": [-2.7919, 2.2926, -4.8449, -1.0567, -3.2777], "alpha012_list": [2.7919, -2.2926, -4.8449, 1.0567, -3.2777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -7.02, -3.87], "alpha024_list": [5.3091, 4.5261, -5.3442, -3.609, -9.1793], "alpha028_list": [-0.097, 0.1484, -0.0345, 0.1445, -0.2471], "alpha032_list": [9.2064, 9.6433, 9.0297, 9.1137, 8.7952], "alpha041_list": [-0.7275, 0.3258, -0.0535, 0.577, -0.5567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7919, 2.2926, -4.8449, -1.0567, -3.2777], "alpha051_list": [-2.7919, 2.2926, -4.8449, -1.0567, -3.2777], "alpha053_list": [-0.0932, 0.0757, 1.1584, 2.8301, 0.0587], "alpha054_list": [1.5777, 3.1005, 3.8987, 4.7674, 2.1839], "alpha101_list": [-1.2013, -2.2777, -2.6968, -3.2222, -1.7747]}
{"data_index": 2010029, "query_stock": "JPM", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [75.2699, 80.1148, 81.1715, 84.4492, 92.0254], "open_list": [86.0, 88.99, 94.45, 92.1, 96.92], "high_list": [87.48, 90.99, 94.5, 94.86, 104.39], "low_list": [82.77, 87.7, 90.38, 90.55, 96.89], "close_list": [84.05, 89.46, 90.64, 94.3, 102.76], "volume_list": [21199400, 26820800, 22563800, 22903300, 42055900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9535, 1.2028, 1.4315, 1.7739, 2.4398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3804], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0296, 0.0644, 0.0132, 0.0404, 0.0897], "VWAP_list": [84.7667, 89.3833, 91.84, 93.2367, 101.3467], "alpha_smr_list": [0.0174, -0.0571, -0.0543, -0.016, -0.0274], "alpha_mom_list": [0.0468, -0.0229, 0.0053, -0.0412, 0.0236], "alpha002_list": [-0.1543, -0.1212, -0.2865, 0.115, -0.47], "alpha006_list": [0.0657, -0.0601, -0.1031, -0.1685, -0.4691], "alpha009_list": [2.2926, -4.8449, -1.0567, -3.2777, -7.5762], "alpha012_list": [-2.2926, -4.8449, 1.0567, -3.2777, -7.5762], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -7.02, -3.87, -9.89], "alpha024_list": [4.5261, -5.3442, -3.609, -9.1793, -11.9106], "alpha028_list": [0.1484, -0.0345, 0.1445, -0.2471, -0.2036], "alpha032_list": [9.6433, 9.0297, 9.1137, 8.7952, 7.8039], "alpha041_list": [0.3258, -0.0535, 0.577, -0.5567, -0.7766], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.2926, -4.8449, -1.0567, -3.2777, -7.5762], "alpha051_list": [2.2926, -4.8449, -1.0567, -3.2777, -7.5762], "alpha053_list": [0.0757, 1.1584, 2.8301, 0.0587, -1.1031], "alpha054_list": [3.1005, 3.8987, 4.7674, 2.1839, 0.8405], "alpha101_list": [-2.2777, -2.6968, -3.2222, -1.7747, -0.6525]}
{"data_index": 2010030, "query_stock": "JPM", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [80.1148, 81.1715, 84.4492, 92.0254, 87.9328], "open_list": [88.99, 94.45, 92.1, 96.92, 103.11], "high_list": [90.99, 94.5, 94.86, 104.39, 103.11], "low_list": [87.7, 90.38, 90.55, 96.89, 97.3], "close_list": [89.46, 90.64, 94.3, 102.76, 98.19], "volume_list": [26820800, 22563800, 22903300, 42055900, 26911900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.2028, 1.4315, 1.7739, 2.4398, 2.5234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3804, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0644, 0.0132, 0.0404, 0.0897, -0.0445], "VWAP_list": [89.3833, 91.84, 93.2367, 101.3467, 99.5333], "alpha_smr_list": [-0.0571, -0.0543, -0.016, -0.0274, -0.0034], "alpha_mom_list": [-0.0229, 0.0053, -0.0412, 0.0236, 0.0585], "alpha002_list": [-0.1212, -0.2865, 0.115, -0.47, -0.3099], "alpha006_list": [-0.0601, -0.1031, -0.1685, -0.4691, -0.3525], "alpha009_list": [-4.8449, -1.0567, -3.2777, -7.5762, 4.0926], "alpha012_list": [-4.8449, 1.0567, -3.2777, -7.5762, -4.0926], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -7.02, -3.87, -9.89, -8.25], "alpha024_list": [-5.3442, -3.609, -9.1793, -11.9106, -6.7613], "alpha028_list": [-0.0345, 0.1445, -0.2471, -0.2036, 0.2707], "alpha032_list": [9.0297, 9.1137, 8.7952, 7.8039, 8.4486], "alpha041_list": [-0.0535, 0.577, -0.5567, -0.7766, 0.6295], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-4.8449, -1.0567, -3.2777, -7.5762, 4.0926], "alpha051_list": [-4.8449, -1.0567, -3.2777, -7.5762, 4.0926], "alpha053_list": [1.1584, 2.8301, 0.0587, -1.1031, 0.1249], "alpha054_list": [3.8987, 4.7674, 2.1839, 0.8405, 3.5742], "alpha101_list": [-2.6968, -3.2222, -1.7747, -0.6525, -2.6118]}
{"data_index": 2010031, "query_stock": "JPM", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [81.1715, 84.4492, 92.0254, 87.9328, 85.5238], "open_list": [94.45, 92.1, 96.92, 103.11, 101.02], "high_list": [94.5, 94.86, 104.39, 103.11, 102.0], "low_list": [90.38, 90.55, 96.89, 97.3, 93.64], "close_list": [90.64, 94.3, 102.76, 98.19, 95.5], "volume_list": [22563800, 22903300, 42055900, 26911900, 46151300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.4315, 1.7739, 2.4398, 2.5234, 2.3392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3804, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0404, 0.0897, -0.0445, -0.0274], "VWAP_list": [91.84, 93.2367, 101.3467, 99.5333, 97.0467], "alpha_smr_list": [-0.0543, -0.016, -0.0274, -0.0034, -0.0284], "alpha_mom_list": [0.0053, -0.0412, 0.0236, 0.0585, -0.0489], "alpha002_list": [-0.2865, 0.115, -0.47, -0.3099, -0.1821], "alpha006_list": [-0.1031, -0.1685, -0.4691, -0.3525, -0.5495], "alpha009_list": [-1.0567, -3.2777, -7.5762, 4.0926, 2.409], "alpha012_list": [1.0567, -3.2777, -7.5762, -4.0926, 2.409], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-7.02, -3.87, -9.89, -8.25, 2.39], "alpha024_list": [-3.609, -9.1793, -11.9106, -6.7613, -1.0746], "alpha028_list": [0.1445, -0.2471, -0.2036, 0.2707, 0.2871], "alpha032_list": [9.1137, 8.7952, 7.8039, 8.4486, 9.0374], "alpha041_list": [0.577, -0.5567, -0.7766, 0.6295, 0.684], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 2.409], "alpha049_list": [-1.0567, -3.2777, -7.5762, 4.0926, 2.409], "alpha051_list": [-1.0567, -3.2777, -7.5762, 4.0926, 2.409], "alpha053_list": [2.8301, 0.0587, -1.1031, 0.1249, -0.524], "alpha054_list": [4.7674, 2.1839, 0.8405, 3.5742, 2.2323], "alpha101_list": [-3.2222, -1.7747, -0.6525, -2.6118, -1.8534]}
{"data_index": 2010032, "query_stock": "JPM", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [84.4492, 92.0254, 87.9328, 85.5238, 81.3058], "open_list": [92.1, 96.92, 103.11, 101.02, 91.15], "high_list": [94.86, 104.39, 103.11, 102.0, 92.03], "low_list": [90.55, 96.89, 97.3, 93.64, 90.13], "close_list": [94.3, 102.76, 98.19, 95.5, 90.79], "volume_list": [22903300, 42055900, 26911900, 46151300, 30118600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.7739, 2.4398, 2.5234, 2.3392, 1.8762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3804, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0404, 0.0897, -0.0445, -0.0274, -0.0493], "VWAP_list": [93.2367, 101.3467, 99.5333, 97.0467, 90.9833], "alpha_smr_list": [-0.016, -0.0274, -0.0034, -0.0284, 0.0466], "alpha_mom_list": [-0.0412, 0.0236, 0.0585, -0.0489, -0.0562], "alpha002_list": [0.115, -0.47, -0.3099, -0.1821, -0.1847], "alpha006_list": [-0.1685, -0.4691, -0.3525, -0.5495, -0.5545], "alpha009_list": [-3.2777, -7.5762, 4.0926, 2.409, 4.218], "alpha012_list": [-3.2777, -7.5762, -4.0926, 2.409, -4.218], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.87, -9.89, -8.25, 2.39, 0.0], "alpha024_list": [-9.1793, -11.9106, -6.7613, -1.0746, 10.7196], "alpha028_list": [-0.2471, -0.2036, 0.2707, 0.2871, 0.0264], "alpha032_list": [8.7952, 7.8039, 8.4486, 9.0374, 9.9415], "alpha041_list": [-0.5567, -0.7766, 0.6295, 0.684, 0.0917], "alpha046_list": [1.0, -1.0, 1.0, 2.409, 1.0], "alpha049_list": [-3.2777, -7.5762, 4.0926, 2.409, 4.218], "alpha051_list": [-3.2777, -7.5762, 4.0926, 2.409, 4.218], "alpha053_list": [0.0587, -1.1031, 0.1249, -0.524, 0.175], "alpha054_list": [2.1839, 0.8405, 3.5742, 2.2323, 8.2242], "alpha101_list": [-1.7747, -0.6525, -2.6118, -1.8534, -5.1784]}
{"data_index": 2010033, "query_stock": "JPM", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [92.0254, 87.9328, 85.5238, 81.3058, 78.2073], "open_list": [96.92, 103.11, 101.02, 91.15, 90.23], "high_list": [104.39, 103.11, 102.0, 92.03, 90.57], "low_list": [96.89, 97.3, 93.64, 90.13, 87.05], "close_list": [102.76, 98.19, 95.5, 90.79, 87.33], "volume_list": [42055900, 26911900, 46151300, 30118600, 32449600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [2.4398, 2.5234, 2.3392, 1.8762, 1.3298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3804, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0897, -0.0445, -0.0274, -0.0493, -0.0381], "VWAP_list": [101.3467, 99.5333, 97.0467, 90.9833, 88.3167], "alpha_smr_list": [-0.0274, -0.0034, -0.0284, 0.0466, 0.0062], "alpha_mom_list": [0.0236, 0.0585, -0.0489, -0.0562, -0.004], "alpha002_list": [-0.47, -0.3099, -0.1821, -0.1847, -0.315], "alpha006_list": [-0.4691, -0.3525, -0.5495, -0.5545, -0.554], "alpha009_list": [-7.5762, 4.0926, 2.409, 4.218, 3.0986], "alpha012_list": [-7.5762, -4.0926, 2.409, -4.218, 3.0986], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.89, -8.25, 2.39, 0.0, 0.0], "alpha024_list": [-11.9106, -6.7613, -1.0746, 10.7196, -8.1608], "alpha028_list": [-0.2036, 0.2707, 0.2871, 0.0264, 0.26], "alpha032_list": [7.8039, 8.4486, 9.0374, 9.9415, 10.4177], "alpha041_list": [-0.7766, 0.6295, 0.684, 0.0917, 0.4759], "alpha046_list": [-1.0, 1.0, 2.409, 1.0, 1.0], "alpha049_list": [-7.5762, 4.0926, 2.409, 4.218, 3.0986], "alpha051_list": [-7.5762, 4.0926, 2.409, 4.218, 3.0986], "alpha053_list": [-1.1031, 0.1249, -0.524, 0.175, 0.519], "alpha054_list": [0.8405, 3.5742, 2.2323, 8.2242, 5.1353], "alpha101_list": [-0.6525, -2.6118, -1.8534, -5.1784, -3.4146]}
{"data_index": 2010034, "query_stock": "JPM", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [87.9328, 85.5238, 81.3058, 78.2073, 85.2372], "open_list": [103.11, 101.02, 91.15, 90.23, 92.0], "high_list": [103.11, 102.0, 92.03, 90.57, 95.7], "low_list": [97.3, 93.64, 90.13, 87.05, 90.96], "close_list": [98.19, 95.5, 90.79, 87.33, 95.18], "volume_list": [26911900, 46151300, 30118600, 32449600, 30191900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.5234, 2.3392, 1.8762, 1.3298, 1.4031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0445, -0.0274, -0.0493, -0.0381, 0.0899], "VWAP_list": [99.5333, 97.0467, 90.9833, 88.3167, 93.9467], "alpha_smr_list": [-0.0034, -0.0284, 0.0466, 0.0062, -0.0521], "alpha_mom_list": [0.0585, -0.0489, -0.0562, -0.004, -0.0327], "alpha002_list": [-0.3099, -0.1821, -0.1847, -0.315, -0.4384], "alpha006_list": [-0.3525, -0.5495, -0.5545, -0.554, -0.5206], "alpha009_list": [4.0926, 2.409, 4.218, 3.0986, -7.03], "alpha012_list": [-4.0926, 2.409, -4.218, 3.0986, 7.03], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.25, 2.39, 0.0, 0.0, -3.67], "alpha024_list": [-6.7613, -1.0746, 10.7196, -8.1608, -15.1908], "alpha028_list": [0.2707, 0.2871, 0.0264, 0.26, -0.0884], "alpha032_list": [8.4486, 9.0374, 9.9415, 10.4177, 9.4295], "alpha041_list": [0.6295, 0.684, 0.0917, 0.4759, -0.6468], "alpha046_list": [1.0, 2.409, 1.0, 1.0, 1.0], "alpha049_list": [4.0926, 2.409, 4.218, 3.0986, -7.03], "alpha051_list": [4.0926, 2.409, 4.218, 3.0986, -7.03], "alpha053_list": [0.1249, -0.524, 0.175, 0.519, -0.2003], "alpha054_list": [3.5742, 2.2323, 8.2242, 5.1353, 1.7686], "alpha101_list": [-2.6118, -1.8534, -5.1784, -3.4146, -1.4264]}
{"data_index": 2010035, "query_stock": "JPM", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [85.5238, 81.3058, 78.2073, 85.2372, 82.1297], "open_list": [101.02, 91.15, 90.23, 92.0, 92.47], "high_list": [102.0, 92.03, 90.57, 95.7, 94.71], "low_list": [93.64, 90.13, 87.05, 90.96, 90.46], "close_list": [95.5, 90.79, 87.33, 95.18, 91.71], "volume_list": [46151300, 30118600, 32449600, 30191900, 23679400], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.3392, 1.8762, 1.3298, 1.4031, 1.2108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, -0.0493, -0.0381, 0.0899, -0.0365], "VWAP_list": [97.0467, 90.9833, 88.3167, 93.9467, 92.2933], "alpha_smr_list": [-0.0284, 0.0466, 0.0062, -0.0521, 0.0289], "alpha_mom_list": [-0.0489, -0.0562, -0.004, -0.0327, 0.034], "alpha002_list": [-0.1821, -0.1847, -0.315, -0.4384, 0.0851], "alpha006_list": [-0.5495, -0.5545, -0.554, -0.5206, -0.4304], "alpha009_list": [2.409, 4.218, 3.0986, -7.03, 3.1075], "alpha012_list": [2.409, -4.218, 3.0986, 7.03, -3.1075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.39, 0.0, 0.0, -3.67, -4.14], "alpha024_list": [-1.0746, 10.7196, -8.1608, -15.1908, -12.0833], "alpha028_list": [0.2871, 0.0264, 0.26, -0.0884, 0.2178], "alpha032_list": [9.0374, 9.9415, 10.4177, 9.4295, 9.8648], "alpha041_list": [0.684, 0.0917, 0.4759, -0.6468, 0.2673], "alpha046_list": [2.409, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.409, 4.218, 3.0986, -7.03, 3.1075], "alpha051_list": [2.409, 4.218, 3.0986, -7.03, 3.1075], "alpha053_list": [-0.524, 0.175, 0.519, -0.2003, -0.0764], "alpha054_list": [2.2323, 8.2242, 5.1353, 1.7686, 3.5463], "alpha101_list": [-1.8534, -5.1784, -3.4146, -1.4264, -2.4324]}
{"data_index": 2010036, "query_stock": "JPM", "query_date": "2020-04-22", "movement": "freeze", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [81.3058, 78.2073, 85.2372, 82.1297, 79.7476], "open_list": [91.15, 90.23, 92.0, 92.47, 88.62], "high_list": [92.03, 90.57, 95.7, 94.71, 91.38], "low_list": [90.13, 87.05, 90.96, 90.46, 88.33], "close_list": [90.79, 87.33, 95.18, 91.71, 89.05], "volume_list": [30118600, 32449600, 30191900, 23679400, 23035000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.8762, 1.3298, 1.4031, 1.2108, 0.9058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0493, -0.0381, 0.0899, -0.0365, -0.029], "VWAP_list": [90.9833, 88.3167, 93.9467, 92.2933, 89.5867], "alpha_smr_list": [0.0466, 0.0062, -0.0521, 0.0289, 0.0343], "alpha_mom_list": [-0.0562, -0.004, -0.0327, 0.034, -0.0083], "alpha002_list": [-0.1847, -0.315, -0.4384, 0.0851, -0.0257], "alpha006_list": [-0.5545, -0.554, -0.5206, -0.4304, -0.4759], "alpha009_list": [4.218, 3.0986, -7.03, 3.1075, 2.3821], "alpha012_list": [-4.218, 3.0986, 7.03, -3.1075, -2.3821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.67, -4.14, 0.0], "alpha024_list": [10.7196, -8.1608, -15.1908, -12.0833, -9.7012], "alpha028_list": [0.0264, 0.26, -0.0884, 0.2178, 0.1366], "alpha032_list": [9.9415, 10.4177, 9.4295, 9.8648, 10.0361], "alpha041_list": [0.0917, 0.4759, -0.6468, 0.2673, 0.2554], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.218, 3.0986, -7.03, 3.1075, 2.3821], "alpha051_list": [4.218, 3.0986, -7.03, 3.1075, 2.3821], "alpha053_list": [0.175, 0.519, -0.2003, -0.0764, 0.092], "alpha054_list": [8.2242, 5.1353, 1.7686, 3.5463, 4.7685], "alpha101_list": [-5.1784, -3.4146, -1.4264, -2.4324, -2.908]}
{"data_index": 2010037, "query_stock": "JPM", "query_date": "2020-04-23", "movement": "freeze", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [78.2073, 85.2372, 82.1297, 79.7476, 80.0073], "open_list": [90.23, 92.0, 92.47, 88.62, 90.69], "high_list": [90.57, 95.7, 94.71, 91.38, 91.87], "low_list": [87.05, 90.96, 90.46, 88.33, 89.18], "close_list": [87.33, 95.18, 91.71, 89.05, 89.34], "volume_list": [32449600, 30191900, 23679400, 23035000, 16662400], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.3298, 1.4031, 1.2108, 0.9058, 0.7125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0381, 0.0899, -0.0365, -0.029, 0.0033], "VWAP_list": [88.3167, 93.9467, 92.2933, 89.5867, 90.13], "alpha_smr_list": [0.0062, -0.0521, 0.0289, 0.0343, -0.0182], "alpha_mom_list": [-0.004, -0.0327, 0.034, -0.0083, 0.0048], "alpha002_list": [-0.315, -0.4384, 0.0851, -0.0257, -0.572], "alpha006_list": [-0.554, -0.5206, -0.4304, -0.4759, -0.5419], "alpha009_list": [3.0986, -7.03, 3.1075, 2.3821, -0.2597], "alpha012_list": [3.0986, 7.03, -3.1075, -2.3821, 0.2597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.67, -4.14, 0.0, 0.0], "alpha024_list": [-8.1608, -15.1908, -12.0833, -9.7012, -9.9609], "alpha028_list": [0.26, -0.0884, 0.2178, 0.1366, 0.1658], "alpha032_list": [10.4177, 9.4295, 9.8648, 10.0361, 10.0126], "alpha041_list": [0.4759, -0.6468, 0.2673, 0.2554, 0.385], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.0986, -7.03, 3.1075, 2.3821, -0.2597], "alpha051_list": [3.0986, -7.03, 3.1075, 2.3821, -0.2597], "alpha053_list": [0.519, -0.2003, -0.0764, 0.092, 0.4132], "alpha054_list": [5.1353, 1.7686, 3.5463, 4.7685, 6.3811], "alpha101_list": [-3.4146, -1.4264, -2.4324, -2.908, -3.9698]}
{"data_index": 2010038, "query_stock": "JPM", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [85.2372, 82.1297, 79.7476, 80.0073, 80.0521], "open_list": [92.0, 92.47, 88.62, 90.69, 89.74], "high_list": [95.7, 94.71, 91.38, 91.87, 91.28], "low_list": [90.96, 90.46, 88.33, 89.18, 89.26], "close_list": [95.18, 91.71, 89.05, 89.34, 89.39], "volume_list": [30191900, 23679400, 23035000, 16662400, 16638800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.4031, 1.2108, 0.9058, 0.7125, 0.5841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0899, -0.0365, -0.029, 0.0033, 0.0006], "VWAP_list": [93.9467, 92.2933, 89.5867, 90.13, 89.9767], "alpha_smr_list": [-0.0521, 0.0289, 0.0343, -0.0182, -0.0045], "alpha_mom_list": [-0.0327, 0.034, -0.0083, 0.0048, -0.015], "alpha002_list": [-0.4384, 0.0851, -0.0257, -0.572, -0.8853], "alpha006_list": [-0.5206, -0.4304, -0.4759, -0.5419, -0.5785], "alpha009_list": [-7.03, 3.1075, 2.3821, -0.2597, -0.0448], "alpha012_list": [7.03, -3.1075, -2.3821, 0.2597, 0.0448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.67, -4.14, 0.0, 0.0, 0.0], "alpha024_list": [-15.1908, -12.0833, -9.7012, -9.9609, -10.0056], "alpha028_list": [-0.0884, 0.2178, 0.1366, 0.1658, 0.1951], "alpha032_list": [9.4295, 9.8648, 10.0361, 10.0126, 10.0897], "alpha041_list": [-0.6468, 0.2673, 0.2554, 0.385, 0.2877], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.03, 3.1075, 2.3821, -0.2597, -0.0448], "alpha051_list": [-7.03, 3.1075, 2.3821, -0.2597, -0.0448], "alpha053_list": [-0.2003, -0.0764, 0.092, 0.4132, 1.3224], "alpha054_list": [1.7686, 3.5463, 4.7685, 6.3811, 8.0701], "alpha101_list": [-1.4264, -2.4324, -2.908, -3.9698, -4.7936]}
{"data_index": 2010039, "query_stock": "JPM", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [82.1297, 79.7476, 80.0073, 80.0521, 81.2342], "open_list": [92.47, 88.62, 90.69, 89.74, 90.64], "high_list": [94.71, 91.38, 91.87, 91.28, 91.1], "low_list": [90.46, 88.33, 89.18, 89.26, 88.49], "close_list": [91.71, 89.05, 89.34, 89.39, 90.71], "volume_list": [23679400, 23035000, 16662400, 16638800, 15809200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.2108, 0.9058, 0.7125, 0.5841, 0.5743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0365, -0.029, 0.0033, 0.0006, 0.0148], "VWAP_list": [92.2933, 89.5867, 90.13, 89.9767, 90.1], "alpha_smr_list": [0.0289, 0.0343, -0.0182, -0.0045, -0.0139], "alpha_mom_list": [0.034, -0.0083, 0.0048, -0.015, -0.0039], "alpha002_list": [0.0851, -0.0257, -0.572, -0.8853, -0.8026], "alpha006_list": [-0.4304, -0.4759, -0.5419, -0.5785, -0.5611], "alpha009_list": [3.1075, 2.3821, -0.2597, -0.0448, -1.1821], "alpha012_list": [-3.1075, -2.3821, 0.2597, 0.0448, 1.1821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.0833, -9.7012, -9.9609, -10.0056, -11.1878], "alpha028_list": [0.2178, 0.1366, 0.1658, 0.1951, -0.0277], "alpha032_list": [9.8648, 10.0361, 10.0126, 10.0897, 9.9978], "alpha041_list": [0.2673, 0.2554, 0.385, 0.2877, -0.3145], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1075, 2.3821, -0.2597, -0.0448, -1.1821], "alpha051_list": [3.1075, 2.3821, -0.2597, -0.0448, -1.1821], "alpha053_list": [-0.0764, 0.092, 0.4132, 1.3224, 0.2605], "alpha054_list": [3.5463, 4.7685, 6.3811, 8.0701, 4.8079], "alpha101_list": [-2.4324, -2.908, -3.9698, -4.7936, -3.6024]}
{"data_index": 2010040, "query_stock": "JPM", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [79.7476, 80.0073, 80.0521, 81.2342, 84.7357], "open_list": [88.62, 90.69, 89.74, 90.64, 91.94], "high_list": [91.38, 91.87, 91.28, 91.1, 95.63], "low_list": [88.33, 89.18, 89.26, 88.49, 91.54], "close_list": [89.05, 89.34, 89.39, 90.71, 94.62], "volume_list": [23035000, 16662400, 16638800, 15809200, 22870200], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.9058, 0.7125, 0.5841, 0.5743, 0.7861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.029, 0.0033, 0.0006, 0.0148, 0.0431], "VWAP_list": [89.5867, 90.13, 89.9767, 90.1, 93.93], "alpha_smr_list": [0.0343, -0.0182, -0.0045, -0.0139, -0.0135], "alpha_mom_list": [-0.0083, 0.0048, -0.015, -0.0039, 0.0008], "alpha002_list": [-0.0257, -0.572, -0.8853, -0.8026, -0.8983], "alpha006_list": [-0.4759, -0.5419, -0.5785, -0.5611, -0.7754], "alpha009_list": [2.3821, -0.2597, -0.0448, -1.1821, -3.5015], "alpha012_list": [-2.3821, 0.2597, 0.0448, 1.1821, -3.5015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.35], "alpha024_list": [-9.7012, -9.9609, -10.0056, -11.1878, -14.6893], "alpha028_list": [0.1366, 0.1658, 0.1951, -0.0277, -0.1303], "alpha032_list": [10.0361, 10.0126, 10.0897, 9.9978, 9.7705], "alpha041_list": [0.2554, 0.385, 0.2877, -0.3145, -0.3673], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3821, -0.2597, -0.0448, -1.1821, -3.5015], "alpha051_list": [2.3821, -0.2597, -0.0448, -1.1821, -3.5015], "alpha053_list": [0.092, 0.4132, 1.3224, 0.2605, 0.4289], "alpha054_list": [4.7685, 6.3811, 8.0701, 4.8079, 2.5018], "alpha101_list": [-2.908, -3.9698, -4.7936, -3.6024, -1.761]}
{"data_index": 2010041, "query_stock": "JPM", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [80.0073, 80.0521, 81.2342, 84.7357, 85.3358], "open_list": [90.69, 89.74, 90.64, 91.94, 97.81], "high_list": [91.87, 91.28, 91.1, 95.63, 98.36], "low_list": [89.18, 89.26, 88.49, 91.54, 95.03], "close_list": [89.34, 89.39, 90.71, 94.62, 95.29], "volume_list": [16662400, 16638800, 15809200, 22870200, 20238900], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7125, 0.5841, 0.5743, 0.7861, 0.9387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0006, 0.0148, 0.0431, 0.0071], "VWAP_list": [90.13, 89.9767, 90.1, 93.93, 96.2267], "alpha_smr_list": [-0.0182, -0.0045, -0.0139, -0.0135, -0.0332], "alpha_mom_list": [0.0048, -0.015, -0.0039, 0.0008, 0.0287], "alpha002_list": [-0.572, -0.8853, -0.8026, -0.8983, -0.2279], "alpha006_list": [-0.5419, -0.5785, -0.5611, -0.7754, 0.0394], "alpha009_list": [-0.2597, -0.0448, -1.1821, -3.5015, 0.6], "alpha012_list": [0.2597, 0.0448, 1.1821, -3.5015, 0.6], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.35, -7.26], "alpha024_list": [-9.9609, -10.0056, -11.1878, -14.6893, -15.2893], "alpha028_list": [0.1658, 0.1951, -0.0277, -0.1303, 0.1949], "alpha032_list": [10.0126, 10.0897, 9.9978, 9.7705, 9.753], "alpha041_list": [0.385, 0.2877, -0.3145, -0.3673, 0.454], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2597, -0.0448, -1.1821, -3.5015, -0.6], "alpha051_list": [-0.2597, -0.0448, -1.1821, -3.5015, -0.6], "alpha053_list": [0.4132, 1.3224, 0.2605, 0.4289, -0.1282], "alpha054_list": [6.3811, 8.0701, 4.8079, 2.5018, 5.7588], "alpha101_list": [-3.9698, -4.7936, -3.6024, -1.761, -3.7449]}
{"data_index": 2010042, "query_stock": "JPM", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [80.0521, 81.2342, 84.7357, 85.3358, 87.6373], "open_list": [89.74, 90.64, 91.94, 97.81, 99.08], "high_list": [91.28, 91.1, 95.63, 98.36, 99.45], "low_list": [89.26, 88.49, 91.54, 95.03, 97.27], "close_list": [89.39, 90.71, 94.62, 95.29, 97.86], "volume_list": [16638800, 15809200, 22870200, 20238900, 20462600], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5841, 0.5743, 0.7861, 0.9387, 1.1527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0148, 0.0431, 0.0071, 0.027], "VWAP_list": [89.9767, 90.1, 93.93, 96.2267, 98.1933], "alpha_smr_list": [-0.0045, -0.0139, -0.0135, -0.0332, -0.039], "alpha_mom_list": [-0.015, -0.0039, 0.0008, 0.0287, -0.0261], "alpha002_list": [-0.8853, -0.8026, -0.8983, -0.2279, -0.3405], "alpha006_list": [-0.5785, -0.5611, -0.7754, 0.0394, 0.0896], "alpha009_list": [-0.0448, -1.1821, -3.5015, 0.6, 2.3015], "alpha012_list": [0.0448, 1.1821, -3.5015, 0.6, -2.3015], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.35, -7.26, -3.82], "alpha024_list": [-10.0056, -11.1878, -14.6893, -15.2893, -17.5909], "alpha028_list": [0.1951, -0.0277, -0.1303, 0.1949, 0.091], "alpha032_list": [10.0897, 9.9978, 9.7705, 9.753, 9.5443], "alpha041_list": [0.2877, -0.3145, -0.3673, 0.454, 0.1606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.0448, -1.1821, -3.5015, -0.6, -2.3015], "alpha051_list": [-0.0448, -1.1821, -3.5015, -0.6, -2.3015], "alpha053_list": [1.3224, 0.2605, 0.4289, -0.1282, 0.1718], "alpha054_list": [8.0701, 4.8079, 2.5018, 5.7588, 8.1616], "alpha101_list": [-4.7936, -3.6024, -1.761, -3.7449, -5.2465]}
{"data_index": 2010043, "query_stock": "JPM", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [81.2342, 84.7357, 85.3358, 87.6373, 85.7567], "open_list": [90.64, 91.94, 97.81, 99.08, 95.6], "high_list": [91.1, 95.63, 98.36, 99.45, 96.84], "low_list": [88.49, 91.54, 95.03, 97.27, 94.55], "close_list": [90.71, 94.62, 95.29, 97.86, 95.76], "volume_list": [15809200, 22870200, 20238900, 20462600, 19127600], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5743, 0.7861, 0.9387, 1.1527, 1.1244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0431, 0.0071, 0.027, -0.0215], "VWAP_list": [90.1, 93.93, 96.2267, 98.1933, 95.7167], "alpha_smr_list": [-0.0139, -0.0135, -0.0332, -0.039, 0.0234], "alpha_mom_list": [-0.0039, 0.0008, 0.0287, -0.0261, -0.0124], "alpha002_list": [-0.8026, -0.8983, -0.2279, -0.3405, -0.2227], "alpha006_list": [-0.5611, -0.7754, 0.0394, 0.0896, -0.0221], "alpha009_list": [-1.1821, -3.5015, 0.6, 2.3015, 1.8806], "alpha012_list": [1.1821, -3.5015, 0.6, -2.3015, -1.8806], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.35, -7.26, -3.82, 1.52], "alpha024_list": [-11.1878, -14.6893, -15.2893, -17.5909, -15.7102], "alpha028_list": [-0.0277, -0.1303, 0.1949, 0.091, -0.0007], "alpha032_list": [9.9978, 9.7705, 9.753, 9.5443, 10.006], "alpha041_list": [-0.3145, -0.3673, 0.454, 0.1606, -0.0285], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.1821, -3.5015, -0.6, -2.3015, 1.8806], "alpha051_list": [-1.1821, -3.5015, -0.6, -2.3015, 1.8806], "alpha053_list": [0.2605, 0.4289, -0.1282, 0.1718, 0.5678], "alpha054_list": [4.8079, 2.5018, 5.7588, 8.1616, 6.6111], "alpha101_list": [-3.6024, -1.761, -3.7449, -5.2465, -4.2965]}
{"data_index": 2010044, "query_stock": "JPM", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [84.7357, 85.3358, 87.6373, 85.7567, 83.5088], "open_list": [91.94, 97.81, 99.08, 95.6, 93.5], "high_list": [95.63, 98.36, 99.45, 96.84, 93.74], "low_list": [91.54, 95.03, 97.27, 94.55, 91.84], "close_list": [94.62, 95.29, 97.86, 95.76, 93.25], "volume_list": [22870200, 20238900, 20462600, 19127600, 18547700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7861, 0.9387, 1.1527, 1.1244, 0.9198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0431, 0.0071, 0.027, -0.0215, -0.0262], "VWAP_list": [93.93, 96.2267, 98.1933, 95.7167, 92.9433], "alpha_smr_list": [-0.0135, -0.0332, -0.039, 0.0234, 0.0239], "alpha_mom_list": [0.0008, 0.0287, -0.0261, -0.0124, 0.0017], "alpha002_list": [-0.8983, -0.2279, -0.3405, -0.2227, -0.2411], "alpha006_list": [-0.7754, 0.0394, 0.0896, -0.0221, -0.1259], "alpha009_list": [-3.5015, 0.6, 2.3015, 1.8806, 2.2478], "alpha012_list": [-3.5015, 0.6, -2.3015, -1.8806, -2.2478], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.35, -7.26, -3.82, 1.52, 0.0], "alpha024_list": [-14.6893, -15.2893, -17.5909, -15.7102, -13.4624], "alpha028_list": [-0.1303, 0.1949, 0.091, -0.0007, 0.0358], "alpha032_list": [9.7705, 9.753, 9.5443, 10.006, 10.5246], "alpha041_list": [-0.3673, 0.454, 0.1606, -0.0285, -0.1582], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.5015, -0.6, -2.3015, 1.8806, 2.2478], "alpha051_list": [-3.5015, -0.6, -2.3015, 1.8806, 2.2478], "alpha053_list": [0.4289, -0.1282, 0.1718, 0.5678, 0.2821], "alpha054_list": [2.5018, 5.7588, 8.1616, 6.6111, 7.7152], "alpha101_list": [-1.761, -3.7449, -5.2465, -4.2965, -5.2557]}
{"data_index": 2010045, "query_stock": "JPM", "query_date": "2020-05-05", "movement": "freeze", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [85.3358, 87.6373, 85.7567, 83.5088, 82.5148], "open_list": [97.81, 99.08, 95.6, 93.5, 92.02], "high_list": [98.36, 99.45, 96.84, 93.74, 92.67], "low_list": [95.03, 97.27, 94.55, 91.84, 90.8], "close_list": [95.29, 97.86, 95.76, 93.25, 92.14], "volume_list": [20238900, 20462600, 19127600, 18547700, 15725900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9387, 1.1527, 1.1244, 0.9198, 0.6932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.027, -0.0215, -0.0262, -0.0119], "VWAP_list": [96.2267, 98.1933, 95.7167, 92.9433, 91.87], "alpha_smr_list": [-0.0332, -0.039, 0.0234, 0.0239, 0.0133], "alpha_mom_list": [0.0287, -0.0261, -0.0124, 0.0017, -0.0027], "alpha002_list": [-0.2279, -0.3405, -0.2227, -0.2411, -0.1858], "alpha006_list": [0.0394, 0.0896, -0.0221, -0.1259, -0.1979], "alpha009_list": [0.6, 2.3015, 1.8806, 2.2478, 0.994], "alpha012_list": [0.6, -2.3015, -1.8806, -2.2478, -0.994], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.26, -3.82, 1.52, 0.0, 0.0], "alpha024_list": [-15.2893, -17.5909, -15.7102, -13.4624, -12.4684], "alpha028_list": [0.1949, 0.091, -0.0007, 0.0358, 0.111], "alpha032_list": [9.753, 9.5443, 10.006, 10.5246, 10.8152], "alpha041_list": [0.454, 0.1606, -0.0285, -0.1582, -0.1398], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.6, -2.3015, 1.8806, 2.2478, 0.994], "alpha051_list": [-0.6, -2.3015, 1.8806, 2.2478, 0.994], "alpha053_list": [-0.1282, 0.1718, 0.5678, 0.2821, 0.1297], "alpha054_list": [5.7588, 8.1616, 6.6111, 7.7152, 7.6421], "alpha101_list": [-3.7449, -5.2465, -4.2965, -5.2557, -5.0803]}
{"data_index": 2010046, "query_stock": "JPM", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [87.6373, 85.7567, 83.5088, 82.5148, 82.3894], "open_list": [99.08, 95.6, 93.5, 92.02, 93.65], "high_list": [99.45, 96.84, 93.74, 92.67, 94.21], "low_list": [97.27, 94.55, 91.84, 90.8, 91.9], "close_list": [97.86, 95.76, 93.25, 92.14, 92.0], "volume_list": [20462600, 19127600, 18547700, 15725900, 18064100], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.1527, 1.1244, 0.9198, 0.6932, 0.5186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.027, -0.0215, -0.0262, -0.0119, -0.0015], "VWAP_list": [98.1933, 95.7167, 92.9433, 91.87, 92.7033], "alpha_smr_list": [-0.039, 0.0234, 0.0239, 0.0133, -0.0163], "alpha_mom_list": [-0.0261, -0.0124, 0.0017, -0.0027, 0.0013], "alpha002_list": [-0.3405, -0.2227, -0.2411, -0.1858, 0.7957], "alpha006_list": [0.0896, -0.0221, -0.1259, -0.1979, -0.5618], "alpha009_list": [2.3015, 1.8806, 2.2478, 0.994, 0.1254], "alpha012_list": [-2.3015, -1.8806, -2.2478, -0.994, 0.1254], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.82, 1.52, 0.0, 0.0, 0.0], "alpha024_list": [-17.5909, -15.7102, -13.4624, -12.4684, -12.343], "alpha028_list": [0.091, -0.0007, 0.0358, 0.111, 0.2926], "alpha032_list": [9.5443, 10.006, 10.5246, 10.8152, 10.9692], "alpha041_list": [0.1606, -0.0285, -0.1582, -0.1398, 0.3445], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.3015, 1.8806, 2.2478, 0.994, 0.1254], "alpha051_list": [-2.3015, 1.8806, 2.2478, 0.994, 0.1254], "alpha053_list": [0.1718, 0.5678, 0.2821, 0.1297, 0.0504], "alpha054_list": [8.1616, 6.6111, 7.7152, 7.6421, 7.8123], "alpha101_list": [-5.2465, -4.2965, -5.2557, -5.0803, -4.8726]}
{"data_index": 2010047, "query_stock": "JPM", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [85.7567, 83.5088, 82.5148, 82.3894, 80.8401], "open_list": [95.6, 93.5, 92.02, 93.65, 92.16], "high_list": [96.84, 93.74, 92.67, 94.21, 92.76], "low_list": [94.55, 91.84, 90.8, 91.9, 89.93], "close_list": [95.76, 93.25, 92.14, 92.0, 90.27], "volume_list": [19127600, 18547700, 15725900, 18064100, 20978000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.1244, 0.9198, 0.6932, 0.5186, 0.2938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0215, -0.0262, -0.0119, -0.0015, -0.0188], "VWAP_list": [95.7167, 92.9433, 91.87, 92.7033, 90.9867], "alpha_smr_list": [0.0234, 0.0239, 0.0133, -0.0163, -0.0017], "alpha_mom_list": [-0.0124, 0.0017, -0.0027, 0.0013, -0.0178], "alpha002_list": [-0.2227, -0.2411, -0.1858, 0.7957, 0.7117], "alpha006_list": [-0.0221, -0.1259, -0.1979, -0.5618, -0.4352], "alpha009_list": [1.8806, 2.2478, 0.994, 0.1254, -1.5493], "alpha012_list": [-1.8806, -2.2478, -0.994, 0.1254, 1.5493], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.52, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.7102, -13.4624, -12.4684, -12.343, -10.7937], "alpha028_list": [-0.0007, 0.0358, 0.111, 0.2926, 0.2609], "alpha032_list": [10.006, 10.5246, 10.8152, 10.9692, 11.1418], "alpha041_list": [-0.0285, -0.1582, -0.1398, 0.3445, 0.3474], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.8806, 2.2478, 0.994, 0.1254, 1.5493], "alpha051_list": [1.8806, 2.2478, 0.994, 0.1254, 1.5493], "alpha053_list": [0.5678, 0.2821, 0.1297, 0.0504, -0.092], "alpha054_list": [6.6111, 7.7152, 7.6421, 7.8123, 6.1851], "alpha101_list": [-4.2965, -5.2557, -5.0803, -4.8726, -3.9985]}
{"data_index": 2010048, "query_stock": "JPM", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [83.5088, 82.5148, 82.3894, 80.8401, 81.682], "open_list": [93.5, 92.02, 93.65, 92.16, 91.34], "high_list": [93.74, 92.67, 94.21, 92.76, 92.91], "low_list": [91.84, 90.8, 91.9, 89.93, 90.58], "close_list": [93.25, 92.14, 92.0, 90.27, 91.21], "volume_list": [18547700, 15725900, 18064100, 20978000, 16771900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.9198, 0.6932, 0.5186, 0.2938, 0.2011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0262, -0.0119, -0.0015, -0.0188, 0.0104], "VWAP_list": [92.9433, 91.87, 92.7033, 90.9867, 91.5667], "alpha_smr_list": [0.0239, 0.0133, -0.0163, -0.0017, -0.0118], "alpha_mom_list": [0.0017, -0.0027, 0.0013, -0.0178, -0.0207], "alpha002_list": [-0.2411, -0.1858, 0.7957, 0.7117, 0.8021], "alpha006_list": [-0.1259, -0.1979, -0.5618, -0.4352, -0.4027], "alpha009_list": [2.2478, 0.994, 0.1254, -1.5493, -0.8418], "alpha012_list": [-2.2478, -0.994, 0.1254, 1.5493, 0.8418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4624, -12.4684, -12.343, -10.7937, -11.6355], "alpha028_list": [0.0358, 0.111, 0.2926, 0.2609, 0.1699], "alpha032_list": [10.5246, 10.8152, 10.9692, 11.1418, 11.0679], "alpha041_list": [-0.1582, -0.1398, 0.3445, 0.3474, 0.1709], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2478, 0.994, 0.1254, 1.5493, -0.8418], "alpha051_list": [2.2478, 0.994, 0.1254, 1.5493, -0.8418], "alpha053_list": [0.2821, 0.1297, 0.0504, -0.092, 0.0979], "alpha054_list": [7.7152, 7.6421, 7.8123, 6.1851, 6.6775], "alpha101_list": [-5.2557, -5.0803, -4.8726, -3.9985, -4.1433]}
{"data_index": 2010049, "query_stock": "JPM", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [82.5148, 82.3894, 80.8401, 81.682, 83.0163], "open_list": [92.02, 93.65, 92.16, 91.34, 92.8], "high_list": [92.67, 94.21, 92.76, 92.91, 94.08], "low_list": [90.8, 91.9, 89.93, 90.58, 92.11], "close_list": [92.14, 92.0, 90.27, 91.21, 92.7], "volume_list": [15725900, 18064100, 20978000, 16771900, 20487800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6932, 0.5186, 0.2938, 0.2011, 0.2271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0015, -0.0188, 0.0104, 0.0163], "VWAP_list": [91.87, 92.7033, 90.9867, 91.5667, 92.9633], "alpha_smr_list": [0.0133, -0.0163, -0.0017, -0.0118, -0.0173], "alpha_mom_list": [-0.0027, 0.0013, -0.0178, -0.0207, -0.0014], "alpha002_list": [-0.1858, 0.7957, 0.7117, 0.8021, 0.8045], "alpha006_list": [-0.1979, -0.5618, -0.4352, -0.4027, -0.2361], "alpha009_list": [0.994, 0.1254, -1.5493, -0.8418, -1.3344], "alpha012_list": [-0.994, 0.1254, 1.5493, 0.8418, -1.3344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.4684, -12.343, -10.7937, -11.6355, -12.9699], "alpha028_list": [0.111, 0.2926, 0.2609, 0.1699, 0.0393], "alpha032_list": [10.8152, 10.9692, 11.1418, 11.0679, 10.9119], "alpha041_list": [-0.1398, 0.3445, 0.3474, 0.1709, 0.1265], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.994, 0.1254, 1.5493, -0.8418, -1.3344], "alpha051_list": [0.994, 0.1254, 1.5493, -0.8418, -1.3344], "alpha053_list": [0.1297, 0.0504, -0.092, 0.0979, 0.3845], "alpha054_list": [7.6421, 7.8123, 6.1851, 6.6775, 8.0574], "alpha101_list": [-5.0803, -4.8726, -3.9985, -4.1433, -4.9638]}
{"data_index": 2010050, "query_stock": "JPM", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [82.3894, 80.8401, 81.682, 83.0163, 80.5715], "open_list": [93.65, 92.16, 91.34, 92.8, 91.11], "high_list": [94.21, 92.76, 92.91, 94.08, 91.11], "low_list": [91.9, 89.93, 90.58, 92.11, 89.33], "close_list": [92.0, 90.27, 91.21, 92.7, 89.97], "volume_list": [18064100, 20978000, 16771900, 20487800, 31907600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5186, 0.2938, 0.2011, 0.2271, 0.0844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0188, 0.0104, 0.0163, -0.0294], "VWAP_list": [92.7033, 90.9867, 91.5667, 92.9633, 90.1367], "alpha_smr_list": [-0.0163, -0.0017, -0.0118, -0.0173, 0.0173], "alpha_mom_list": [0.0013, -0.0178, -0.0207, -0.0014, -0.0011], "alpha002_list": [0.7957, 0.7117, 0.8021, 0.8045, 0.6727], "alpha006_list": [-0.5618, -0.4352, -0.4027, -0.2361, 0.1485], "alpha009_list": [0.1254, -1.5493, -0.8418, -1.3344, 2.4448], "alpha012_list": [0.1254, 1.5493, 0.8418, -1.3344, 2.4448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.343, -10.7937, -11.6355, -12.9699, -10.5251], "alpha028_list": [0.2926, 0.2609, 0.1699, 0.0393, 0.0481], "alpha032_list": [10.9692, 11.1418, 11.0679, 10.9119, 11.2693], "alpha041_list": [0.3445, 0.3474, 0.1709, 0.1265, 0.0789], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.4448], "alpha049_list": [0.1254, 1.5493, -0.8418, -1.3344, 2.4448], "alpha051_list": [0.1254, 1.5493, -0.8418, -1.3344, 2.4448], "alpha053_list": [0.0504, -0.092, 0.0979, 0.3845, 0.1403], "alpha054_list": [7.8123, 6.1851, 6.6775, 8.0574, 9.0977], "alpha101_list": [-4.8726, -3.9985, -4.1433, -4.9638, -5.9172]}
{"data_index": 2010051, "query_stock": "JPM", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [80.8401, 81.682, 83.0163, 80.5715, 77.9386], "open_list": [92.16, 91.34, 92.8, 91.11, 90.15], "high_list": [92.76, 92.91, 94.08, 91.11, 90.79], "low_list": [89.93, 90.58, 92.11, 89.33, 86.9], "close_list": [90.27, 91.21, 92.7, 89.97, 87.03], "volume_list": [20978000, 16771900, 20487800, 31907600, 27962900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2938, 0.2011, 0.2271, 0.0844, -0.1687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, 0.0104, 0.0163, -0.0294, -0.0327], "VWAP_list": [90.9867, 91.5667, 92.9633, 90.1367, 88.24], "alpha_smr_list": [-0.0017, -0.0118, -0.0173, 0.0173, -0.002], "alpha_mom_list": [-0.0178, -0.0207, -0.0014, -0.0011, -0.0126], "alpha002_list": [0.7117, 0.8021, 0.8045, 0.6727, 0.5943], "alpha006_list": [-0.4352, -0.4027, -0.2361, 0.1485, 0.3333], "alpha009_list": [-1.5493, -0.8418, -1.3344, 2.4448, 2.6329], "alpha012_list": [1.5493, 0.8418, -1.3344, 2.4448, -2.6329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7937, -11.6355, -12.9699, -10.5251, -7.8922], "alpha028_list": [0.2609, 0.1699, 0.0393, 0.0481, 0.272], "alpha032_list": [11.1418, 11.0679, 10.9119, 11.2693, 11.6348], "alpha041_list": [0.3474, 0.1709, 0.1265, 0.0789, 0.5837], "alpha046_list": [1.0, 1.0, 1.0, 2.4448, -1.0], "alpha049_list": [1.5493, -0.8418, -1.3344, 2.4448, 2.6329], "alpha051_list": [1.5493, -0.8418, -1.3344, 2.4448, 2.6329], "alpha053_list": [-0.092, 0.0979, 0.3845, 0.1403, -0.2078], "alpha054_list": [6.1851, 6.6775, 8.0574, 9.0977, 4.7697], "alpha101_list": [-3.9985, -4.1433, -4.9638, -5.9172, -3.1384]}
{"data_index": 2010052, "query_stock": "JPM", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [81.682, 83.0163, 80.5715, 77.9386, 75.252], "open_list": [91.34, 92.8, 91.11, 90.15, 86.38], "high_list": [92.91, 94.08, 91.11, 90.79, 86.86], "low_list": [90.58, 92.11, 89.33, 86.9, 83.4], "close_list": [91.21, 92.7, 89.97, 87.03, 84.03], "volume_list": [16771900, 20487800, 31907600, 27962900, 35451600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2011, 0.2271, 0.0844, -0.1687, -0.4808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6235], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0163, -0.0294, -0.0327, -0.0345], "VWAP_list": [91.5667, 92.9633, 90.1367, 88.24, 84.7633], "alpha_smr_list": [-0.0118, -0.0173, 0.0173, -0.002, 0.0075], "alpha_mom_list": [-0.0207, -0.0014, -0.0011, -0.0126, -0.0352], "alpha002_list": [0.8021, 0.8045, 0.6727, 0.5943, 0.5938], "alpha006_list": [-0.4027, -0.2361, 0.1485, 0.3333, 0.76], "alpha009_list": [-0.8418, -1.3344, 2.4448, 2.6329, 2.6866], "alpha012_list": [0.8418, -1.3344, 2.4448, -2.6329, 2.6866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.6355, -12.9699, -10.5251, -7.8922, -5.2056], "alpha028_list": [0.1699, 0.0393, 0.0481, 0.272, 0.1584], "alpha032_list": [11.0679, 10.9119, 11.2693, 11.6348, 11.9831], "alpha041_list": [0.1709, 0.1265, 0.0789, 0.5837, 0.3491], "alpha046_list": [1.0, 1.0, 2.4448, -1.0, -1.0], "alpha049_list": [-0.8418, -1.3344, 2.4448, 2.6329, 2.6866], "alpha051_list": [-0.8418, -1.3344, 2.4448, 2.6329, 2.6866], "alpha053_list": [0.0979, 0.3845, 0.1403, -0.2078, -0.1642], "alpha054_list": [6.6775, 8.0574, 9.0977, 4.7697, 4.693], "alpha101_list": [-4.1433, -4.9638, -5.9172, -3.1384, -3.2153]}
{"data_index": 2010053, "query_stock": "JPM", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [83.0163, 80.5715, 77.9386, 75.252, 78.3774], "open_list": [92.8, 91.11, 90.15, 86.38, 82.72], "high_list": [94.08, 91.11, 90.79, 86.86, 88.11], "low_list": [92.11, 89.33, 86.9, 83.4, 82.4], "close_list": [92.7, 89.97, 87.03, 84.03, 87.52], "volume_list": [20487800, 31907600, 27962900, 35451600, 35152500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2271, 0.0844, -0.1687, -0.4808, -0.4415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6235, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0163, -0.0294, -0.0327, -0.0345, 0.0415], "VWAP_list": [92.9633, 90.1367, 88.24, 84.7633, 86.01], "alpha_smr_list": [-0.0173, 0.0173, -0.002, 0.0075, 0.0157], "alpha_mom_list": [-0.0014, -0.0011, -0.0126, -0.0352, -0.0276], "alpha002_list": [0.8045, 0.6727, 0.5943, 0.5938, 0.1183], "alpha006_list": [-0.2361, 0.1485, 0.3333, 0.76, 0.8171], "alpha009_list": [-1.3344, 2.4448, 2.6329, 2.6866, -3.1254], "alpha012_list": [-1.3344, 2.4448, -2.6329, 2.6866, 3.1254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9699, -10.5251, -7.8922, -5.2056, -8.331], "alpha028_list": [0.0393, 0.0481, 0.272, 0.1584, -0.2368], "alpha032_list": [10.9119, 11.2693, 11.6348, 11.9831, 11.568], "alpha041_list": [0.1265, 0.0789, 0.5837, 0.3491, -0.8028], "alpha046_list": [1.0, 2.4448, -1.0, -1.0, -1.0], "alpha049_list": [-1.3344, 2.4448, 2.6329, 2.6866, -3.1254], "alpha051_list": [-1.3344, 2.4448, 2.6329, 2.6866, -3.1254], "alpha053_list": [0.3845, 0.1403, -0.2078, -0.1642, -1.1914], "alpha054_list": [8.0574, 9.0977, 4.7697, 4.693, 0.9225], "alpha101_list": [-4.9638, -5.9172, -3.1384, -3.2153, -0.7604]}
{"data_index": 2010054, "query_stock": "JPM", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [80.5715, 77.9386, 75.252, 78.3774, 76.9267], "open_list": [91.11, 90.15, 86.38, 82.72, 86.85], "high_list": [91.11, 90.79, 86.86, 88.11, 87.28], "low_list": [89.33, 86.9, 83.4, 82.4, 85.3], "close_list": [89.97, 87.03, 84.03, 87.52, 85.9], "volume_list": [31907600, 27962900, 35451600, 35152500, 26099000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0844, -0.1687, -0.4808, -0.4415, -0.4751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6235, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0294, -0.0327, -0.0345, 0.0415, -0.0185], "VWAP_list": [90.1367, 88.24, 84.7633, 86.01, 86.16], "alpha_smr_list": [0.0173, -0.002, 0.0075, 0.0157, 0.0077], "alpha_mom_list": [-0.0011, -0.0126, -0.0352, -0.0276, 0.0564], "alpha002_list": [0.6727, 0.5943, 0.5938, 0.1183, -0.0086], "alpha006_list": [0.1485, 0.3333, 0.76, 0.8171, 0.7804], "alpha009_list": [2.4448, 2.6329, 2.6866, -3.1254, 1.4508], "alpha012_list": [2.4448, -2.6329, 2.6866, 3.1254, -1.4508], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.5251, -7.8922, -5.2056, -8.331, -6.8802], "alpha028_list": [0.0481, 0.272, 0.1584, -0.2368, 0.072], "alpha032_list": [11.2693, 11.6348, 11.9831, 11.568, 11.7645], "alpha041_list": [0.0789, 0.5837, 0.3491, -0.8028, 0.1243], "alpha046_list": [2.4448, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4448, 2.6329, 2.6866, -3.1254, 1.4508], "alpha051_list": [2.4448, 2.6329, 2.6866, -3.1254, 1.4508], "alpha053_list": [0.1403, -0.2078, -0.1642, -1.1914, -0.0108], "alpha054_list": [9.0977, 4.7697, 4.693, 0.9225, 7.7571], "alpha101_list": [-5.9172, -3.1384, -3.2153, -0.7604, -5.0093]}
{"data_index": 2010055, "query_stock": "JPM", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [77.9386, 75.252, 78.3774, 76.9267, 81.0014], "open_list": [90.15, 86.38, 82.72, 86.85, 88.69], "high_list": [90.79, 86.86, 88.11, 87.28, 91.15], "low_list": [86.9, 83.4, 82.4, 85.3, 87.88], "close_list": [87.03, 84.03, 87.52, 85.9, 90.45], "volume_list": [27962900, 35451600, 35152500, 26099000, 30504400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1687, -0.4808, -0.4415, -0.4751, -0.1988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6235, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0327, -0.0345, 0.0415, -0.0185, 0.053], "VWAP_list": [88.24, 84.7633, 86.01, 86.16, 89.8267], "alpha_smr_list": [-0.002, 0.0075, 0.0157, 0.0077, -0.032], "alpha_mom_list": [-0.0126, -0.0352, -0.0276, 0.0564, -0.011], "alpha002_list": [0.5943, 0.5938, 0.1183, -0.0086, 0.1499], "alpha006_list": [0.3333, 0.76, 0.8171, 0.7804, 0.7793], "alpha009_list": [2.6329, 2.6866, -3.1254, 1.4508, -4.0747], "alpha012_list": [-2.6329, 2.6866, 3.1254, -1.4508, -4.0747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8922, -5.2056, -8.331, -6.8802, -10.9549], "alpha028_list": [0.272, 0.1584, -0.2368, 0.072, -0.1028], "alpha032_list": [11.6348, 11.9831, 11.568, 11.7645, 11.3221], "alpha041_list": [0.5837, 0.3491, -0.8028, 0.1243, -0.3266], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -4.0747], "alpha049_list": [2.6329, 2.6866, -3.1254, 1.4508, -4.0747], "alpha051_list": [2.6329, 2.6866, -3.1254, 1.4508, -4.0747], "alpha053_list": [-0.2078, -0.1642, -1.1914, -0.0108, -0.2325], "alpha054_list": [4.7697, 4.693, 0.9225, 7.7571, 3.3103], "alpha101_list": [-3.1384, -3.2153, -0.7604, -5.0093, -2.3505]}
{"data_index": 2010056, "query_stock": "JPM", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [75.252, 78.3774, 76.9267, 81.0014, 79.4073], "open_list": [86.38, 82.72, 86.85, 88.69, 90.05], "high_list": [86.86, 88.11, 87.28, 91.15, 91.2], "low_list": [83.4, 82.4, 85.3, 87.88, 88.59], "close_list": [84.03, 87.52, 85.9, 90.45, 88.67], "volume_list": [35451600, 35152500, 26099000, 30504400, 19597300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4808, -0.4415, -0.4751, -0.1988, -0.1042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6235, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0345, 0.0415, -0.0185, 0.053, -0.0197], "VWAP_list": [84.7633, 86.01, 86.16, 89.8267, 89.4867], "alpha_smr_list": [0.0075, 0.0157, 0.0077, -0.032, 0.0044], "alpha_mom_list": [-0.0352, -0.0276, 0.0564, -0.011, 0.0197], "alpha002_list": [0.5938, 0.1183, -0.0086, 0.1499, -0.0402], "alpha006_list": [0.76, 0.8171, 0.7804, 0.7793, 0.7142], "alpha009_list": [2.6866, -3.1254, 1.4508, -4.0747, 1.5941], "alpha012_list": [2.6866, 3.1254, -1.4508, -4.0747, -1.5941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2056, -8.331, -6.8802, -10.9549, -9.3609], "alpha028_list": [0.1584, -0.2368, 0.072, -0.1028, 0.2088], "alpha032_list": [11.9831, 11.568, 11.7645, 11.3221, 11.6145], "alpha041_list": [0.3491, -0.8028, 0.1243, -0.3266, 0.3989], "alpha046_list": [-1.0, -1.0, -1.0, -4.0747, -1.0], "alpha049_list": [2.6866, -3.1254, 1.4508, -4.0747, 1.5941], "alpha051_list": [2.6866, -3.1254, 1.4508, -4.0747, 1.5941], "alpha053_list": [-0.1642, -1.1914, -0.0108, -0.2325, 0.0271], "alpha054_list": [4.693, 0.9225, 7.7571, 3.3103, 6.5985], "alpha101_list": [-3.2153, -0.7604, -5.0093, -2.3505, -4.0761]}
{"data_index": 2010057, "query_stock": "JPM", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [78.3774, 76.9267, 81.0014, 79.4073, 81.7894], "open_list": [82.72, 86.85, 88.69, 90.05, 90.71], "high_list": [88.11, 87.28, 91.15, 91.2, 92.39], "low_list": [82.4, 85.3, 87.88, 88.59, 90.37], "close_list": [87.52, 85.9, 90.45, 88.67, 91.33], "volume_list": [35152500, 26099000, 30504400, 19597300, 20552400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4415, -0.4751, -0.1988, -0.1042, 0.1256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0415, -0.0185, 0.053, -0.0197, 0.03], "VWAP_list": [86.01, 86.16, 89.8267, 89.4867, 91.3633], "alpha_smr_list": [0.0157, 0.0077, -0.032, 0.0044, -0.0227], "alpha_mom_list": [-0.0276, 0.0564, -0.011, 0.0197, -0.0154], "alpha002_list": [0.1183, -0.0086, 0.1499, -0.0402, -0.3422], "alpha006_list": [0.8171, 0.7804, 0.7793, 0.7142, 0.6988], "alpha009_list": [-3.1254, 1.4508, -4.0747, 1.5941, -2.3821], "alpha012_list": [3.1254, -1.4508, -4.0747, -1.5941, -2.3821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.331, -6.8802, -10.9549, -9.3609, -11.743], "alpha028_list": [-0.2368, 0.072, -0.1028, 0.2088, 0.1108], "alpha032_list": [11.568, 11.7645, 11.3221, 11.6145, 11.3801], "alpha041_list": [-0.8028, 0.1243, -0.3266, 0.3989, 0.0111], "alpha046_list": [-1.0, -1.0, -4.0747, -1.0, 1.0], "alpha049_list": [-3.1254, 1.4508, -4.0747, 1.5941, -2.3821], "alpha051_list": [-3.1254, 1.4508, -4.0747, 1.5941, -2.3821], "alpha053_list": [-1.1914, -0.0108, -0.2325, 0.0271, 0.0264], "alpha054_list": [0.9225, 7.7571, 3.3103, 6.5985, 7.1278], "alpha101_list": [-0.7604, -5.0093, -2.3505, -4.0761, -4.414]}
{"data_index": 2010058, "query_stock": "JPM", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [76.9267, 81.0014, 79.4073, 81.7894, 80.7506], "open_list": [86.85, 88.69, 90.05, 90.71, 90.27], "high_list": [87.28, 91.15, 91.2, 92.39, 91.76], "low_list": [85.3, 87.88, 88.59, 90.37, 89.67], "close_list": [85.9, 90.45, 88.67, 91.33, 90.17], "volume_list": [26099000, 30504400, 19597300, 20552400, 14621400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4751, -0.1988, -0.1042, 0.1256, 0.2095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0185, 0.053, -0.0197, 0.03, -0.0127], "VWAP_list": [86.16, 89.8267, 89.4867, 91.3633, 90.5333], "alpha_smr_list": [0.0077, -0.032, 0.0044, -0.0227, 0.0117], "alpha_mom_list": [0.0564, -0.011, 0.0197, -0.0154, 0.0068], "alpha002_list": [-0.0086, 0.1499, -0.0402, -0.3422, -0.8589], "alpha006_list": [0.7804, 0.7793, 0.7142, 0.6988, 0.6393], "alpha009_list": [1.4508, -4.0747, 1.5941, -2.3821, 1.0388], "alpha012_list": [-1.4508, -4.0747, -1.5941, -2.3821, -1.0388], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8802, -10.9549, -9.3609, -11.743, -10.7042], "alpha028_list": [0.072, -0.1028, 0.2088, 0.1108, 0.1969], "alpha032_list": [11.7645, 11.3221, 11.6145, 11.3801, 11.6975], "alpha041_list": [0.1243, -0.3266, 0.3989, 0.0111, 0.1756], "alpha046_list": [-1.0, -4.0747, -1.0, 1.0, -1.0], "alpha049_list": [1.4508, -4.0747, 1.5941, -2.3821, 1.0388], "alpha051_list": [1.4508, -4.0747, 1.5941, -2.3821, 1.0388], "alpha053_list": [-0.0108, -0.2325, 0.0271, 0.0264, -0.0177], "alpha054_list": [7.7571, 3.3103, 6.5985, 7.1278, 7.4504], "alpha101_list": [-5.0093, -2.3505, -4.0761, -4.414, -4.5526]}
{"data_index": 2010059, "query_stock": "JPM", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [81.0014, 79.4073, 81.7894, 80.7506, 80.1237], "open_list": [88.69, 90.05, 90.71, 90.27, 90.01], "high_list": [91.15, 91.2, 92.39, 91.76, 90.36], "low_list": [87.88, 88.59, 90.37, 89.67, 88.72], "close_list": [90.45, 88.67, 91.33, 90.17, 89.47], "volume_list": [30504400, 19597300, 20552400, 14621400, 13557900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1988, -0.1042, 0.1256, 0.2095, 0.2234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.053, -0.0197, 0.03, -0.0127, -0.0078], "VWAP_list": [89.8267, 89.4867, 91.3633, 90.5333, 89.5167], "alpha_smr_list": [-0.032, 0.0044, -0.0227, 0.0117, 0.0018], "alpha_mom_list": [-0.011, 0.0197, -0.0154, 0.0068, -0.0011], "alpha002_list": [0.1499, -0.0402, -0.3422, -0.8589, -0.5671], "alpha006_list": [0.7793, 0.7142, 0.6988, 0.6393, 0.594], "alpha009_list": [-4.0747, 1.5941, -2.3821, 1.0388, 0.6269], "alpha012_list": [-4.0747, -1.5941, -2.3821, -1.0388, -0.6269], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9549, -9.3609, -11.743, -10.7042, -10.0773], "alpha028_list": [-0.1028, 0.2088, 0.1108, 0.1969, 0.0625], "alpha032_list": [11.3221, 11.6145, 11.3801, 11.6975, 11.9978], "alpha041_list": [-0.3266, 0.3989, 0.0111, 0.1756, 0.0196], "alpha046_list": [-4.0747, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.0747, 1.5941, -2.3821, 1.0388, 0.6269], "alpha051_list": [-4.0747, 1.5941, -2.3821, 1.0388, 0.6269], "alpha053_list": [-0.2325, 0.0271, 0.0264, -0.0177, 0.0125], "alpha054_list": [3.3103, 6.5985, 7.1278, 7.4504, 9.3781], "alpha101_list": [-2.3505, -4.0761, -4.414, -4.5526, -6.0245]}
{"data_index": 2010060, "query_stock": "JPM", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [79.4073, 81.7894, 80.7506, 80.1237, 85.8104], "open_list": [90.05, 90.71, 90.27, 90.01, 92.89], "high_list": [91.2, 92.39, 91.76, 90.36, 97.5], "low_list": [88.59, 90.37, 89.67, 88.72, 92.61], "close_list": [88.67, 91.33, 90.17, 89.47, 95.82], "volume_list": [19597300, 20552400, 14621400, 13557900, 41233900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1042, 0.1256, 0.2095, 0.2234, 0.595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0197, 0.03, -0.0127, -0.0078, 0.071], "VWAP_list": [89.4867, 91.3633, 90.5333, 89.5167, 95.31], "alpha_smr_list": [0.0044, -0.0227, 0.0117, 0.0018, -0.0375], "alpha_mom_list": [0.0197, -0.0154, 0.0068, -0.0011, -0.006], "alpha002_list": [-0.0402, -0.3422, -0.8589, -0.5671, -0.7643], "alpha006_list": [0.7142, 0.6988, 0.6393, 0.594, 0.2693], "alpha009_list": [1.5941, -2.3821, 1.0388, 0.6269, -5.6867], "alpha012_list": [-1.5941, -2.3821, -1.0388, -0.6269, -5.6867], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.74], "alpha024_list": [-9.3609, -11.743, -10.7042, -10.0773, -15.764], "alpha028_list": [0.2088, 0.1108, 0.1969, 0.0625, 0.1241], "alpha032_list": [11.6145, 11.3801, 11.6975, 11.9978, 11.4068], "alpha041_list": [0.3989, 0.0111, 0.1756, 0.0196, -0.2865], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.5941, -2.3821, 1.0388, 0.6269, -5.6867], "alpha051_list": [1.5941, -2.3821, 1.0388, 0.6269, -5.6867], "alpha053_list": [0.0271, 0.0264, -0.0177, 0.0125, -0.2851], "alpha054_list": [6.5985, 7.1278, 7.4504, 9.3781, 2.0669], "alpha101_list": [-4.0761, -4.414, -4.5526, -6.0245, -1.4475]}
{"data_index": 2010061, "query_stock": "JPM", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [81.7894, 80.7506, 80.1237, 85.8104, 90.7806], "open_list": [90.71, 90.27, 90.01, 92.89, 102.07], "high_list": [92.39, 91.76, 90.36, 97.5, 102.58], "low_list": [90.37, 89.67, 88.72, 92.61, 98.8], "close_list": [91.33, 90.17, 89.47, 95.82, 101.37], "volume_list": [20552400, 14621400, 13557900, 41233900, 39402000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1256, 0.2095, 0.2234, 0.595, 1.1244], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.6114], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.03, -0.0127, -0.0078, 0.071, 0.0579], "VWAP_list": [91.3633, 90.5333, 89.5167, 95.31, 100.9167], "alpha_smr_list": [-0.0227, 0.0117, 0.0018, -0.0375, -0.0632], "alpha_mom_list": [-0.0154, 0.0068, -0.0011, -0.006, 0.0311], "alpha002_list": [-0.3422, -0.8589, -0.5671, -0.7643, -0.4653], "alpha006_list": [0.6988, 0.6393, 0.594, 0.2693, -0.1939], "alpha009_list": [-2.3821, 1.0388, 0.6269, -5.6867, -4.9702], "alpha012_list": [-2.3821, -1.0388, -0.6269, -5.6867, 4.9702], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.74, -12.22], "alpha024_list": [-11.743, -10.7042, -10.0773, -15.764, -20.7342], "alpha028_list": [0.1108, 0.1969, 0.0625, 0.1241, 0.2124], "alpha032_list": [11.3801, 11.6975, 11.9978, 11.4068, 10.8694], "alpha041_list": [0.0111, 0.1756, 0.0196, -0.2865, -0.2444], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.3821, 1.0388, 0.6269, -5.6867, -4.9702], "alpha051_list": [-2.3821, 1.0388, 0.6269, -5.6867, -4.9702], "alpha053_list": [0.0264, -0.0177, 0.0125, -0.2851, -0.0467], "alpha054_list": [7.1278, 7.4504, 9.3781, 2.0669, 3.8122], "alpha101_list": [-4.414, -4.5526, -6.0245, -1.4475, -2.9858]}
{"data_index": 2010062, "query_stock": "JPM", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [80.7506, 80.1237, 85.8104, 90.7806, 89.4284], "open_list": [90.27, 90.01, 92.89, 102.07, 102.94], "high_list": [91.76, 90.36, 97.5, 102.58, 102.95], "low_list": [89.67, 88.72, 92.61, 98.8, 99.4], "close_list": [90.17, 89.47, 95.82, 101.37, 99.86], "volume_list": [14621400, 13557900, 41233900, 39402000, 24713900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2095, 0.2234, 0.595, 1.1244, 1.3187], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.6114, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.0078, 0.071, 0.0579, -0.0149], "VWAP_list": [90.5333, 89.5167, 95.31, 100.9167, 100.7367], "alpha_smr_list": [0.0117, 0.0018, -0.0375, -0.0632, -0.0154], "alpha_mom_list": [0.0068, -0.0011, -0.006, 0.0311, -0.0069], "alpha002_list": [-0.8589, -0.5671, -0.7643, -0.4653, -0.5255], "alpha006_list": [0.6393, 0.594, 0.2693, -0.1939, -0.1787], "alpha009_list": [1.0388, 0.6269, -5.6867, -4.9702, 1.3523], "alpha012_list": [-1.0388, -0.6269, -5.6867, 4.9702, -1.3523], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -5.74, -12.22, -5.45], "alpha024_list": [-10.7042, -10.0773, -15.764, -20.7342, -19.3819], "alpha028_list": [0.1969, 0.0625, 0.1241, 0.2124, 0.45], "alpha032_list": [11.6975, 11.9978, 11.4068, 10.8694, 11.211], "alpha041_list": [0.1756, 0.0196, -0.2865, -0.2444, 0.4228], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0388, 0.6269, -5.6867, -4.9702, 1.3523], "alpha051_list": [1.0388, 0.6269, -5.6867, -4.9702, 1.3523], "alpha053_list": [-0.0177, 0.0125, -0.2851, -0.0467, 1.0635], "alpha054_list": [7.4504, 9.3781, 2.0669, 3.8122, 5.6765], "alpha101_list": [-4.5526, -6.0245, -1.4475, -2.9858, -3.805]}
{"data_index": 2010063, "query_stock": "JPM", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [80.1237, 85.8104, 90.7806, 89.4284, 87.1447], "open_list": [90.01, 92.89, 102.07, 102.94, 98.66], "high_list": [90.36, 97.5, 102.58, 102.95, 99.18], "low_list": [88.72, 92.61, 98.8, 99.4, 96.78], "close_list": [89.47, 95.82, 101.37, 99.86, 97.31], "volume_list": [13557900, 41233900, 39402000, 24713900, 26526400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2234, 0.595, 1.1244, 1.3187, 1.2305], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.6114, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.071, 0.0579, -0.0149, -0.0255], "VWAP_list": [89.5167, 95.31, 100.9167, 100.7367, 97.7567], "alpha_smr_list": [0.0018, -0.0375, -0.0632, -0.0154, 0.0121], "alpha_mom_list": [-0.0011, -0.006, 0.0311, -0.0069, -0.0304], "alpha002_list": [-0.5671, -0.7643, -0.4653, -0.5255, -0.6684], "alpha006_list": [0.594, 0.2693, -0.1939, -0.1787, -0.393], "alpha009_list": [0.6269, -5.6867, -4.9702, 1.3523, 2.2836], "alpha012_list": [-0.6269, -5.6867, 4.9702, -1.3523, 2.2836], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -5.74, -12.22, -5.45, 3.4], "alpha024_list": [-10.0773, -15.764, -20.7342, -19.3819, -17.0983], "alpha028_list": [0.0625, 0.1241, 0.2124, 0.45, 0.3224], "alpha032_list": [11.9978, 11.4068, 10.8694, 11.211, 11.7672], "alpha041_list": [0.0196, -0.2865, -0.2444, 0.4228, 0.216], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6269, -5.6867, -4.9702, 1.3523, 2.2836], "alpha051_list": [0.6269, -5.6867, -4.9702, 1.3523, 2.2836], "alpha053_list": [0.0125, -0.2851, -0.0467, 1.0635, -0.0126], "alpha054_list": [9.3781, 2.0669, 3.8122, 5.6765, 7.4671], "alpha101_list": [-6.0245, -1.4475, -2.9858, -3.805, -4.796]}
{"data_index": 2010064, "query_stock": "JPM", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [85.8104, 90.7806, 89.4284, 87.1447, 88.3], "open_list": [92.89, 102.07, 102.94, 98.66, 97.75], "high_list": [97.5, 102.58, 102.95, 99.18, 99.51], "low_list": [92.61, 98.8, 99.4, 96.78, 97.38], "close_list": [95.82, 101.37, 99.86, 97.31, 98.6], "volume_list": [41233900, 39402000, 24713900, 26526400, 15176800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.595, 1.1244, 1.3187, 1.2305, 1.1865], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.6114, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.071, 0.0579, -0.0149, -0.0255, 0.0133], "VWAP_list": [95.31, 100.9167, 100.7367, 97.7567, 98.4967], "alpha_smr_list": [-0.0375, -0.0632, -0.0154, 0.0121, -0.0045], "alpha_mom_list": [-0.006, 0.0311, -0.0069, -0.0304, -0.0138], "alpha002_list": [-0.7643, -0.4653, -0.5255, -0.6684, -0.537], "alpha006_list": [0.2693, -0.1939, -0.1787, -0.393, -0.3276], "alpha009_list": [-5.6867, -4.9702, 1.3523, 2.2836, -1.1552], "alpha012_list": [-5.6867, 4.9702, -1.3523, 2.2836, 1.1552], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-5.74, -12.22, -5.45, 3.4, 3.44], "alpha024_list": [-15.764, -20.7342, -19.3819, -17.0983, -18.2535], "alpha028_list": [0.1241, 0.2124, 0.45, 0.3224, 0.21], "alpha032_list": [11.4068, 10.8694, 11.211, 11.7672, 11.8045], "alpha041_list": [-0.2865, -0.2444, 0.4228, 0.216, -0.0574], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.6867, -4.9702, 1.3523, 2.2836, -1.1552], "alpha051_list": [-5.6867, -4.9702, 1.3523, 2.2836, -1.1552], "alpha053_list": [-0.2851, -0.0467, 1.0635, -0.0126, 0.2408], "alpha054_list": [2.0669, 3.8122, 5.6765, 7.4671, 7.0874], "alpha101_list": [-1.4475, -2.9858, -3.805, -4.796, -4.4345]}
{"data_index": 2010065, "query_stock": "JPM", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [90.7806, 89.4284, 87.1447, 88.3, 88.5955], "open_list": [102.07, 102.94, 98.66, 97.75, 100.28], "high_list": [102.58, 102.95, 99.18, 99.51, 100.42], "low_list": [98.8, 99.4, 96.78, 97.38, 97.93], "close_list": [101.37, 99.86, 97.31, 98.6, 98.93], "volume_list": [39402000, 24713900, 26526400, 15176800, 21195000], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.1244, 1.3187, 1.2305, 1.1865, 1.1148], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.6114, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0579, -0.0149, -0.0255, 0.0133, 0.0033], "VWAP_list": [100.9167, 100.7367, 97.7567, 98.4967, 99.0933], "alpha_smr_list": [-0.0632, -0.0154, 0.0121, -0.0045, -0.0169], "alpha_mom_list": [0.0311, -0.0069, -0.0304, -0.0138, 0.0087], "alpha002_list": [-0.4653, -0.5255, -0.6684, -0.537, -0.5563], "alpha006_list": [-0.1939, -0.1787, -0.393, -0.3276, -0.3942], "alpha009_list": [-4.9702, 1.3523, 2.2836, -1.1552, -0.2955], "alpha012_list": [4.9702, -1.3523, 2.2836, 1.1552, -0.2955], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.22, -5.45, 3.4, 3.44, -1.24], "alpha024_list": [-20.7342, -19.3819, -17.0983, -18.2535, -18.5491], "alpha028_list": [0.2124, 0.45, 0.3224, 0.21, 0.0802], "alpha032_list": [10.8694, 11.211, 11.7672, 11.8045, 12.0194], "alpha041_list": [-0.2444, 0.4228, 0.216, -0.0574, 0.0739], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.9702, 1.3523, 2.2836, -1.1552, -0.2955], "alpha051_list": [-4.9702, 1.3523, 2.2836, -1.1552, -0.2955], "alpha053_list": [-0.0467, 1.0635, -0.0126, 0.2408, 0.0175], "alpha054_list": [3.8122, 5.6765, 7.4671, 7.0874, 6.9647], "alpha101_list": [-2.9858, -3.805, -4.796, -4.4345, -4.6907]}
{"data_index": 2010066, "query_stock": "JPM", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [89.4284, 87.1447, 88.3, 88.5955, 93.3777], "open_list": [102.94, 98.66, 97.75, 100.28, 101.58], "high_list": [102.95, 99.18, 99.51, 100.42, 104.92], "low_list": [99.4, 96.78, 97.38, 97.93, 101.06], "close_list": [99.86, 97.31, 98.6, 98.93, 104.27], "volume_list": [24713900, 26526400, 15176800, 21195000, 25941100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.3187, 1.2305, 1.1865, 1.1148, 1.3135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2498], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0149, -0.0255, 0.0133, 0.0033, 0.054], "VWAP_list": [100.7367, 97.7567, 98.4967, 99.0933, 103.4167], "alpha_smr_list": [-0.0154, 0.0121, -0.0045, -0.0169, -0.0264], "alpha_mom_list": [-0.0069, -0.0304, -0.0138, 0.0087, -0.0136], "alpha002_list": [-0.5255, -0.6684, -0.537, -0.5563, -0.5109], "alpha006_list": [-0.1787, -0.393, -0.3276, -0.3942, -0.3686], "alpha009_list": [1.3523, 2.2836, -1.1552, -0.2955, -4.7822], "alpha012_list": [-1.3523, 2.2836, 1.1552, -0.2955, -4.7822], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.45, 3.4, 3.44, -1.24, -5.41], "alpha024_list": [-19.3819, -17.0983, -18.2535, -18.5491, -23.3312], "alpha028_list": [0.45, 0.3224, 0.21, 0.0802, 0.1079], "alpha032_list": [11.211, 11.7672, 11.8045, 12.0194, 11.6995], "alpha041_list": [0.4228, 0.216, -0.0574, 0.0739, -0.4448], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3523, 2.2836, -1.1552, -0.2955, -4.7822], "alpha051_list": [1.3523, 2.2836, -1.1552, -0.2955, -4.7822], "alpha053_list": [1.0635, -0.0126, 0.2408, 0.0175, -0.267], "alpha054_list": [5.6765, 7.4671, 7.0874, 6.9647, 3.032], "alpha101_list": [-3.805, -4.796, -4.4345, -4.6907, -2.1244]}
{"data_index": 2010067, "query_stock": "JPM", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [87.1447, 88.3, 88.5955, 93.3777, 95.321], "open_list": [98.66, 97.75, 100.28, 101.58, 103.82], "high_list": [99.18, 99.51, 100.42, 104.92, 106.61], "low_list": [96.78, 97.38, 97.93, 101.06, 102.79], "close_list": [97.31, 98.6, 98.93, 104.27, 106.44], "volume_list": [26526400, 15176800, 21195000, 25941100, 26784700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.2305, 1.1865, 1.1148, 1.3135, 1.4869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2498, 0.1449], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0255, 0.0133, 0.0033, 0.054, 0.0208], "VWAP_list": [97.7567, 98.4967, 99.0933, 103.4167, 105.28], "alpha_smr_list": [0.0121, -0.0045, -0.0169, -0.0264, 0.0043], "alpha_mom_list": [-0.0304, -0.0138, 0.0087, -0.0136, 0.0261], "alpha002_list": [-0.6684, -0.537, -0.5563, -0.5109, -0.813], "alpha006_list": [-0.393, -0.3276, -0.3942, -0.3686, -0.3445], "alpha009_list": [2.2836, -1.1552, -0.2955, -4.7822, -1.9433], "alpha012_list": [2.2836, 1.1552, -0.2955, -4.7822, -1.9433], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.4, 3.44, -1.24, -5.41, -6.19], "alpha024_list": [-17.0983, -18.2535, -18.5491, -23.3312, -25.2746], "alpha028_list": [0.3224, 0.21, 0.0802, 0.1079, 0.1413], "alpha032_list": [11.7672, 11.8045, 12.0194, 11.6995, 11.6301], "alpha041_list": [0.216, -0.0574, 0.0739, -0.4448, -0.5974], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2836, -1.1552, -0.2955, -4.7822, -1.9433], "alpha051_list": [2.2836, -1.1552, -0.2955, -4.7822, -1.9433], "alpha053_list": [-0.0126, 0.2408, 0.0175, -0.267, -0.2771], "alpha054_list": [7.4671, 7.0874, 6.9647, 3.032, 2.9968], "alpha101_list": [-4.796, -4.4345, -4.6907, -2.1244, -2.2243]}
{"data_index": 2010068, "query_stock": "JPM", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [88.3, 88.5955, 93.3777, 95.321, 99.6106], "open_list": [97.75, 100.28, 101.58, 103.82, 114.93], "high_list": [99.51, 100.42, 104.92, 106.61, 115.77], "low_list": [97.38, 97.93, 101.06, 102.79, 109.53], "close_list": [98.6, 98.93, 104.27, 106.44, 111.23], "volume_list": [15176800, 21195000, 25941100, 26784700, 42231000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.1865, 1.1148, 1.3135, 1.4869, 1.7818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2498, 0.1449, 1.5804], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0033, 0.054, 0.0208, 0.045], "VWAP_list": [98.4967, 99.0933, 103.4167, 105.28, 112.1767], "alpha_smr_list": [-0.0045, -0.0169, -0.0264, 0.0043, -0.0767], "alpha_mom_list": [-0.0138, 0.0087, -0.0136, 0.0261, 0.0249], "alpha002_list": [-0.537, -0.5563, -0.5109, -0.813, -0.2005], "alpha006_list": [-0.3276, -0.3942, -0.3686, -0.3445, -0.4821], "alpha009_list": [-1.1552, -0.2955, -4.7822, -1.9433, 4.2896], "alpha012_list": [1.1552, -0.2955, -4.7822, -1.9433, -4.2896], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.44, -1.24, -5.41, -6.19, -10.85], "alpha024_list": [-18.2535, -18.5491, -23.3312, -25.2746, -29.5642], "alpha028_list": [0.21, 0.0802, 0.1079, 0.1413, 0.6168], "alpha032_list": [11.8045, 12.0194, 11.6995, 11.6301, 10.9726], "alpha041_list": [-0.0574, 0.0739, -0.4448, -0.5974, 0.4301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1552, -0.2955, -4.7822, -1.9433, -4.2896], "alpha051_list": [-1.1552, -0.2955, -4.7822, -1.9433, -4.2896], "alpha053_list": [0.2408, 0.0175, -0.267, -0.2771, -0.4383], "alpha054_list": [7.0874, 6.9647, 3.032, 2.9968, 3.2504], "alpha101_list": [-4.4345, -4.6907, -2.1244, -2.2243, -2.4546]}
{"data_index": 2010069, "query_stock": "JPM", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [88.5955, 93.3777, 95.321, 99.6106, 101.5987], "open_list": [100.28, 101.58, 103.82, 114.93, 113.41], "high_list": [100.42, 104.92, 106.61, 115.77, 114.19], "low_list": [97.93, 101.06, 102.79, 109.53, 111.94], "close_list": [98.93, 104.27, 106.44, 111.23, 113.45], "volume_list": [21195000, 25941100, 26784700, 42231000, 24881800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.1148, 1.3135, 1.4869, 1.7818, 1.9865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.2498, 0.1449, 1.5804, 0.6832], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.054, 0.0208, 0.045, 0.02], "VWAP_list": [99.0933, 103.4167, 105.28, 112.1767, 113.1933], "alpha_smr_list": [-0.0169, -0.0264, 0.0043, -0.0767, -0.0194], "alpha_mom_list": [0.0087, -0.0136, 0.0261, 0.0249, -0.0327], "alpha002_list": [-0.5563, -0.5109, -0.813, -0.2005, -0.0781], "alpha006_list": [-0.3942, -0.3686, -0.3445, -0.4821, -0.1609], "alpha009_list": [-0.2955, -4.7822, -1.9433, 4.2896, 1.9881], "alpha012_list": [-0.2955, -4.7822, -1.9433, -4.2896, 1.9881], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.24, -5.41, -6.19, -10.85, -7.58], "alpha024_list": [-18.5491, -23.3312, -25.2746, -29.5642, -31.5523], "alpha028_list": [0.0802, 0.1079, 0.1413, 0.6168, 0.414], "alpha032_list": [12.0194, 11.6995, 11.6301, 10.9726, 10.7148], "alpha041_list": [0.0739, -0.4448, -0.5974, 0.4301, -0.1339], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2955, -4.7822, -1.9433, -4.2896, -1.9881], "alpha051_list": [-0.2955, -4.7822, -1.9433, -4.2896, -1.9881], "alpha053_list": [0.0175, -0.267, -0.2771, -0.4383, 0.5016], "alpha054_list": [6.9647, 3.032, 2.9968, 3.2504, 7.9654], "alpha101_list": [-4.6907, -2.1244, -2.2243, -2.4546, -5.2471]}
{"data_index": 2010070, "query_stock": "JPM", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [93.3777, 95.321, 99.6106, 101.5987, 98.9927], "open_list": [101.58, 103.82, 114.93, 113.41, 110.65], "high_list": [104.92, 106.61, 115.77, 114.19, 111.63], "low_list": [101.06, 102.79, 109.53, 111.94, 109.01], "close_list": [104.27, 106.44, 111.23, 113.45, 110.54], "volume_list": [25941100, 26784700, 42231000, 24881800, 17031100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3135, 1.4869, 1.7818, 1.9865, 1.8261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.2498, 0.1449, 1.5804, 0.6832, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.054, 0.0208, 0.045, 0.02, -0.0256], "VWAP_list": [103.4167, 105.28, 112.1767, 113.1933, 110.3933], "alpha_smr_list": [-0.0264, 0.0043, -0.0767, -0.0194, 0.025], "alpha_mom_list": [-0.0136, 0.0261, 0.0249, -0.0327, 0.0004], "alpha002_list": [-0.5109, -0.813, -0.2005, -0.0781, -0.2014], "alpha006_list": [-0.3686, -0.3445, -0.4821, -0.1609, -0.3424], "alpha009_list": [-4.7822, -1.9433, 4.2896, 1.9881, 2.606], "alpha012_list": [-4.7822, -1.9433, -4.2896, 1.9881, -2.606], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.41, -6.19, -10.85, -7.58, 4.14], "alpha024_list": [-23.3312, -25.2746, -29.5642, -31.5523, -28.9463], "alpha028_list": [0.1079, 0.1413, 0.6168, 0.414, 0.3939], "alpha032_list": [11.6995, 11.6301, 10.9726, 10.7148, 11.2015], "alpha041_list": [-0.4448, -0.5974, 0.4301, -0.1339, -0.0811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.7822, -1.9433, -4.2896, -1.9881, 2.606], "alpha051_list": [-4.7822, -1.9433, -4.2896, -1.9881, 2.606], "alpha053_list": [-0.267, -0.2771, -0.4383, 0.5016, 0.2098], "alpha054_list": [3.032, 2.9968, 3.2504, 7.9654, 6.671], "alpha101_list": [-2.1244, -2.2243, -2.4546, -5.2471, -4.4477]}
{"data_index": 2010071, "query_stock": "JPM", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [95.321, 99.6106, 101.5987, 98.9927, 94.9807], "open_list": [103.82, 114.93, 113.41, 110.65, 110.46], "high_list": [106.61, 115.77, 114.19, 111.63, 110.51], "low_list": [102.79, 109.53, 111.94, 109.01, 105.85], "close_list": [106.44, 111.23, 113.45, 110.54, 106.06], "volume_list": [26784700, 42231000, 24881800, 17031100, 24913300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.4869, 1.7818, 1.9865, 1.8261, 1.3515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1449, 1.5804, 0.6832, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0208, 0.045, 0.02, -0.0256, -0.0405], "VWAP_list": [105.28, 112.1767, 113.1933, 110.3933, 107.4733], "alpha_smr_list": [0.0043, -0.0767, -0.0194, 0.025, 0.0007], "alpha_mom_list": [0.0261, 0.0249, -0.0327, 0.0004, -0.001], "alpha002_list": [-0.813, -0.2005, -0.0781, -0.2014, -0.137], "alpha006_list": [-0.3445, -0.4821, -0.1609, -0.3424, -0.4804], "alpha009_list": [-1.9433, 4.2896, 1.9881, 2.606, 4.012], "alpha012_list": [-1.9433, -4.2896, 1.9881, -2.606, 4.012], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.19, -10.85, -7.58, 4.14, 3.68], "alpha024_list": [-25.2746, -29.5642, -31.5523, -28.9463, -24.9343], "alpha028_list": [0.1413, 0.6168, 0.414, 0.3939, 0.6328], "alpha032_list": [11.6301, 10.9726, 10.7148, 11.2015, 11.9142], "alpha041_list": [-0.5974, 0.4301, -0.1339, -0.0811, 0.6816], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.9433, -4.2896, -1.9881, 2.606, 4.012], "alpha051_list": [-1.9433, -4.2896, -1.9881, 2.606, 4.012], "alpha053_list": [-0.2771, -0.4383, 0.5016, 0.2098, -0.0727], "alpha054_list": [2.9968, 3.2504, 7.9654, 6.671, 4.9621], "alpha101_list": [-2.2243, -2.4546, -5.2471, -4.4477, -3.321]}
{"data_index": 2010072, "query_stock": "JPM", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [99.6106, 101.5987, 98.9927, 94.9807, 87.0552], "open_list": [114.93, 113.41, 110.65, 110.46, 100.03], "high_list": [115.77, 114.19, 111.63, 110.51, 101.58], "low_list": [109.53, 111.94, 109.01, 105.85, 96.54], "close_list": [111.23, 113.45, 110.54, 106.06, 97.21], "volume_list": [42231000, 24881800, 17031100, 24913300, 36259200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.7818, 1.9865, 1.8261, 1.3515, 0.4519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.5804, 0.6832, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.045, 0.02, -0.0256, -0.0405, -0.0834], "VWAP_list": [112.1767, 113.1933, 110.3933, 107.4733, 98.4433], "alpha_smr_list": [-0.0767, -0.0194, 0.025, 0.0007, 0.0585], "alpha_mom_list": [0.0249, -0.0327, 0.0004, -0.001, -0.0406], "alpha002_list": [-0.2005, -0.0781, -0.2014, -0.137, 0.2939], "alpha006_list": [-0.4821, -0.1609, -0.3424, -0.4804, -0.2959], "alpha009_list": [4.2896, 1.9881, 2.606, 4.012, 7.9255], "alpha012_list": [-4.2896, 1.9881, -2.606, 4.012, 7.9255], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.85, -7.58, 4.14, 3.68, 10.05], "alpha024_list": [-29.5642, -31.5523, -28.9463, -24.9343, -17.0088], "alpha028_list": [0.6168, 0.414, 0.3939, 0.6328, 0.4442], "alpha032_list": [10.9726, 10.7148, 11.2015, 11.9142, 12.9148], "alpha041_list": [0.4301, -0.1339, -0.0811, 0.6816, 0.5846], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.2896, -1.9881, 2.606, 4.012, 7.9255], "alpha051_list": [-4.2896, -1.9881, 2.606, 4.012, 7.9255], "alpha053_list": [-0.4383, 0.5016, 0.2098, -0.0727, -0.2823], "alpha054_list": [3.2504, 7.9654, 6.671, 4.9621, 3.7694], "alpha101_list": [-2.4546, -5.2471, -4.4477, -3.321, -2.5739]}
{"data_index": 2010073, "query_stock": "JPM", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [101.5987, 98.9927, 94.9807, 87.0552, 89.4373], "open_list": [113.41, 110.65, 110.46, 100.03, 100.71], "high_list": [114.19, 111.63, 110.51, 101.58, 101.13], "low_list": [111.94, 109.01, 105.85, 96.54, 97.33], "close_list": [113.45, 110.54, 106.06, 97.21, 99.87], "volume_list": [24881800, 17031100, 24913300, 36259200, 24856800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.9865, 1.8261, 1.3515, 0.4519, -0.01], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6832, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.02, -0.0256, -0.0405, -0.0834, 0.0274], "VWAP_list": [113.1933, 110.3933, 107.4733, 98.4433, 99.4433], "alpha_smr_list": [-0.0194, 0.025, 0.0007, 0.0585, -0.0354], "alpha_mom_list": [-0.0327, 0.0004, -0.001, -0.0406, -0.0286], "alpha002_list": [-0.0781, -0.2014, -0.137, 0.2939, 0.7063], "alpha006_list": [-0.1609, -0.3424, -0.4804, -0.2959, -0.3236], "alpha009_list": [1.9881, 2.606, 4.012, 7.9255, -2.3821], "alpha012_list": [1.9881, -2.606, 4.012, 7.9255, 2.3821], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.58, 4.14, 3.68, 10.05, 9.38], "alpha024_list": [-31.5523, -28.9463, -24.9343, -17.0088, -19.3909], "alpha028_list": [0.414, 0.3939, 0.6328, 0.4442, 0.1701], "alpha032_list": [10.7148, 11.2015, 11.9142, 12.9148, 12.3011], "alpha041_list": [-0.1339, -0.0811, 0.6816, 0.5846, -0.2315], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9881, 2.606, 4.012, 7.9255, -2.3821], "alpha051_list": [-1.9881, 2.606, 4.012, 7.9255, -2.3821], "alpha053_list": [0.5016, 0.2098, -0.0727, -0.2823, -0.2469], "alpha054_list": [7.9654, 6.671, 4.9621, 3.7694, 3.7602], "alpha101_list": [-5.2471, -4.4477, -3.321, -2.5739, -2.9657]}
{"data_index": 2010074, "query_stock": "JPM", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [98.9927, 94.9807, 87.0552, 89.4373, 90.6731], "open_list": [110.65, 110.46, 100.03, 100.71, 96.42], "high_list": [111.63, 110.51, 101.58, 101.13, 101.43], "low_list": [109.01, 105.85, 96.54, 97.33, 95.87], "close_list": [110.54, 106.06, 97.21, 99.87, 101.25], "volume_list": [17031100, 24913300, 36259200, 24856800, 22153600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.8261, 1.3515, 0.4519, -0.01, -0.2466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0256, -0.0405, -0.0834, 0.0274, 0.0138], "VWAP_list": [110.3933, 107.4733, 98.4433, 99.4433, 99.5167], "alpha_smr_list": [0.025, 0.0007, 0.0585, -0.0354, 0.0352], "alpha_mom_list": [0.0004, -0.001, -0.0406, -0.0286, -0.0084], "alpha002_list": [-0.2014, -0.137, 0.2939, 0.7063, 0.6986], "alpha006_list": [-0.3424, -0.4804, -0.2959, -0.3236, -0.2376], "alpha009_list": [2.606, 4.012, 7.9255, -2.3821, -1.2358], "alpha012_list": [-2.606, 4.012, 7.9255, 2.3821, 1.2358], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [4.14, 3.68, 10.05, 9.38, 0.15], "alpha024_list": [-28.9463, -24.9343, -17.0088, -19.3909, -20.6267], "alpha028_list": [0.3939, 0.6328, 0.4442, 0.1701, -0.0739], "alpha032_list": [11.2015, 11.9142, 12.9148, 12.3011, 11.753], "alpha041_list": [-0.0811, 0.6816, 0.5846, -0.2315, -0.9058], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.606, 4.012, 7.9255, -2.3821, -1.2358], "alpha051_list": [2.606, 4.012, 7.9255, -2.3821, -1.2358], "alpha053_list": [0.2098, -0.0727, -0.2823, -0.2469, -0.8031], "alpha054_list": [6.671, 4.9621, 3.7694, 3.7602, 1.2709], "alpha101_list": [-4.4477, -3.321, -2.5739, -2.9657, -1.0334]}
{"data_index": 2010075, "query_stock": "JPM", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [94.9807, 87.0552, 89.4373, 90.6731, 91.3985], "open_list": [110.46, 100.03, 100.71, 96.42, 105.37], "high_list": [110.51, 101.58, 101.13, 101.43, 105.68], "low_list": [105.85, 96.54, 97.33, 95.87, 99.31], "close_list": [106.06, 97.21, 99.87, 101.25, 102.06], "volume_list": [24913300, 36259200, 24856800, 22153600, 22193600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.3515, 0.4519, -0.01, -0.2466, -0.3616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0405, -0.0834, 0.0274, 0.0138, 0.008], "VWAP_list": [107.4733, 98.4433, 99.4433, 99.5167, 102.35], "alpha_smr_list": [0.0007, 0.0585, -0.0354, 0.0352, -0.0399], "alpha_mom_list": [-0.001, -0.0406, -0.0286, -0.0084, 0.0489], "alpha002_list": [-0.137, 0.2939, 0.7063, 0.6986, 0.6459], "alpha006_list": [-0.4804, -0.2959, -0.3236, -0.2376, -0.181], "alpha009_list": [4.012, 7.9255, -2.3821, -1.2358, -0.7254], "alpha012_list": [4.012, 7.9255, 2.3821, 1.2358, -0.7254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.68, 10.05, 9.38, 0.15, -4.55], "alpha024_list": [-24.9343, -17.0088, -19.3909, -20.6267, -21.3521], "alpha028_list": [0.6328, 0.4442, 0.1701, -0.0739, 0.2783], "alpha032_list": [11.9142, 12.9148, 12.3011, 11.753, 11.3898], "alpha041_list": [0.6816, 0.5846, -0.2315, -0.9058, 0.0955], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.012, 7.9255, -2.3821, -1.2358, -0.7254], "alpha051_list": [4.012, 7.9255, -2.3821, -1.2358, -0.7254], "alpha053_list": [-0.0727, -0.2823, -0.2469, -0.8031, -0.3027], "alpha054_list": [4.9621, 3.7694, 3.7602, 1.2709, 2.5293], "alpha101_list": [-3.321, -2.5739, -2.9657, -1.0334, -2.193]}
{"data_index": 2010076, "query_stock": "JPM", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [87.0552, 89.4373, 90.6731, 91.3985, 89.0881], "open_list": [100.03, 100.71, 96.42, 105.37, 102.53], "high_list": [101.58, 101.13, 101.43, 105.68, 102.54], "low_list": [96.54, 97.33, 95.87, 99.31, 99.21], "close_list": [97.21, 99.87, 101.25, 102.06, 99.48], "volume_list": [36259200, 24856800, 22153600, 22193600, 15639800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4519, -0.01, -0.2466, -0.3616, -0.5872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0834, 0.0274, 0.0138, 0.008, -0.0253], "VWAP_list": [98.4433, 99.4433, 99.5167, 102.35, 100.41], "alpha_smr_list": [0.0585, -0.0354, 0.0352, -0.0399, -0.0046], "alpha_mom_list": [-0.0406, -0.0286, -0.0084, 0.0489, -0.0319], "alpha002_list": [0.2939, 0.7063, 0.6986, 0.6459, 0.4989], "alpha006_list": [-0.2959, -0.3236, -0.2376, -0.181, -0.2381], "alpha009_list": [7.9255, -2.3821, -1.2358, -0.7254, 2.3105], "alpha012_list": [7.9255, 2.3821, 1.2358, -0.7254, -2.3105], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.05, 9.38, 0.15, -4.55, 0.0], "alpha024_list": [-17.0088, -19.3909, -20.6267, -21.3521, -19.0416], "alpha028_list": [0.4442, 0.1701, -0.0739, 0.2783, 0.2277], "alpha032_list": [12.9148, 12.3011, 11.753, 11.3898, 11.4298], "alpha041_list": [0.5846, -0.2315, -0.9058, 0.0955, 0.4513], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.9255, -2.3821, -1.2358, -0.7254, 2.3105], "alpha051_list": [7.9255, -2.3821, -1.2358, -0.7254, 2.3105], "alpha053_list": [-0.2823, -0.2469, -0.8031, -0.3027, 0.1825], "alpha054_list": [3.7694, 3.7602, 1.2709, 2.5293, 6.1373], "alpha101_list": [-2.5739, -2.9657, -1.0334, -2.193, -4.0354]}
{"data_index": 2010077, "query_stock": "JPM", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [89.4373, 90.6731, 91.3985, 89.0881, 88.6045], "open_list": [100.71, 96.42, 105.37, 102.53, 98.67], "high_list": [101.13, 101.43, 105.68, 102.54, 100.52], "low_list": [97.33, 95.87, 99.31, 99.21, 98.13], "close_list": [99.87, 101.25, 102.06, 99.48, 98.94], "volume_list": [24856800, 22153600, 22193600, 15639800, 16591900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.01, -0.2466, -0.3616, -0.5872, -0.7524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0274, 0.0138, 0.008, -0.0253, -0.0054], "VWAP_list": [99.4433, 99.5167, 102.35, 100.41, 99.1967], "alpha_smr_list": [-0.0354, 0.0352, -0.0399, -0.0046, 0.0082], "alpha_mom_list": [-0.0286, -0.0084, 0.0489, -0.0319, -0.0302], "alpha002_list": [0.7063, 0.6986, 0.6459, 0.4989, 0.5222], "alpha006_list": [-0.3236, -0.2376, -0.181, -0.2381, -0.3337], "alpha009_list": [-2.3821, -1.2358, -0.7254, 2.3105, 0.4836], "alpha012_list": [2.3821, 1.2358, -0.7254, -2.3105, 0.4836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.38, 0.15, -4.55, 0.0, 0.0], "alpha024_list": [-19.3909, -20.6267, -21.3521, -19.0416, -18.558], "alpha028_list": [0.1701, -0.0739, 0.2783, 0.2277, 0.1048], "alpha032_list": [12.3011, 11.753, 11.3898, 11.4298, 11.3403], "alpha041_list": [-0.2315, -0.9058, 0.0955, 0.4513, 0.1211], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3821, -1.2358, -0.7254, 2.3105, 0.4836], "alpha051_list": [-2.3821, -1.2358, -0.7254, 2.3105, 0.4836], "alpha053_list": [-0.2469, -0.8031, -0.3027, 0.1825, 0.3782], "alpha054_list": [3.7602, 1.2709, 2.5293, 6.1373, 6.8256], "alpha101_list": [-2.9657, -1.0334, -2.193, -4.0354, -4.2098]}
{"data_index": 2010078, "query_stock": "JPM", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [90.6731, 91.3985, 89.0881, 88.6045, 87.5925], "open_list": [96.42, 105.37, 102.53, 98.67, 100.53], "high_list": [101.43, 105.68, 102.54, 100.52, 100.6], "low_list": [95.87, 99.31, 99.21, 98.13, 96.73], "close_list": [101.25, 102.06, 99.48, 98.94, 97.81], "volume_list": [22153600, 22193600, 15639800, 16591900, 40371200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2466, -0.3616, -0.5872, -0.7524, -0.9031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, 0.008, -0.0253, -0.0054, -0.0114], "VWAP_list": [99.5167, 102.35, 100.41, 99.1967, 98.38], "alpha_smr_list": [0.0352, -0.0399, -0.0046, 0.0082, -0.0159], "alpha_mom_list": [-0.0084, 0.0489, -0.0319, -0.0302, 0.0027], "alpha002_list": [0.6986, 0.6459, 0.4989, 0.5222, 0.5095], "alpha006_list": [-0.2376, -0.181, -0.2381, -0.3337, 0.1798], "alpha009_list": [-1.2358, -0.7254, 2.3105, 0.4836, 1.012], "alpha012_list": [1.2358, -0.7254, -2.3105, 0.4836, 1.012], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.15, -4.55, 0.0, 0.0, 0.0], "alpha024_list": [-20.6267, -21.3521, -19.0416, -18.558, -17.5461], "alpha028_list": [-0.0739, 0.2783, 0.2277, 0.1048, 0.144], "alpha032_list": [11.753, 11.3898, 11.4298, 11.3403, 11.3786], "alpha041_list": [-0.9058, 0.0955, 0.4513, 0.1211, 0.266], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2358, -0.7254, 2.3105, 0.4836, 1.012], "alpha051_list": [-1.2358, -0.7254, 2.3105, 0.4836, 1.012], "alpha053_list": [-0.8031, -0.3027, 0.1825, 0.3782, -0.206], "alpha054_list": [1.2709, 2.5293, 6.1373, 6.8256, 4.7018], "alpha101_list": [-1.0334, -2.193, -4.0354, -4.2098, -3.3422]}
{"data_index": 2010079, "query_stock": "JPM", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [91.3985, 89.0881, 88.6045, 87.5925, 86.6432], "open_list": [105.37, 102.53, 98.67, 100.53, 97.25], "high_list": [105.68, 102.54, 100.52, 100.6, 97.95], "low_list": [99.31, 99.21, 98.13, 96.73, 96.54], "close_list": [102.06, 99.48, 98.94, 97.81, 96.75], "volume_list": [22193600, 15639800, 16591900, 40371200, 16216900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3616, -0.5872, -0.7524, -0.9031, -1.0307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0253, -0.0054, -0.0114, -0.0108], "VWAP_list": [102.35, 100.41, 99.1967, 98.38, 97.08], "alpha_smr_list": [-0.0399, -0.0046, 0.0082, -0.0159, 0.0057], "alpha_mom_list": [0.0489, -0.0319, -0.0302, 0.0027, -0.0274], "alpha002_list": [0.6459, 0.4989, 0.5222, 0.5095, 0.5032], "alpha006_list": [-0.181, -0.2381, -0.3337, 0.1798, 0.1014], "alpha009_list": [-0.7254, 2.3105, 0.4836, 1.012, 0.9493], "alpha012_list": [-0.7254, -2.3105, 0.4836, 1.012, -0.9493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.55, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.3521, -19.0416, -18.558, -17.5461, -16.5968], "alpha028_list": [0.2783, 0.2277, 0.1048, 0.144, 0.0649], "alpha032_list": [11.3898, 11.4298, 11.3403, 11.3786, 11.5357], "alpha041_list": [0.0955, 0.4513, 0.1211, 0.266, 0.1624], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7254, 2.3105, 0.4836, 1.012, 0.9493], "alpha051_list": [-0.7254, 2.3105, 0.4836, 1.012, 0.9493], "alpha053_list": [-0.3027, 0.1825, 0.3782, -0.206, 0.1191], "alpha054_list": [2.5293, 6.1373, 6.8256, 4.7018, 12.5041], "alpha101_list": [-2.193, -4.0354, -4.2098, -3.3422, -7.5172]}
{"data_index": 2010080, "query_stock": "JPM", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [89.0881, 88.6045, 87.5925, 86.6432, 87.7], "open_list": [102.53, 98.67, 100.53, 97.25, 98.97], "high_list": [102.54, 100.52, 100.6, 97.95, 99.97], "low_list": [99.21, 98.13, 96.73, 96.54, 97.85], "close_list": [99.48, 98.94, 97.81, 96.75, 97.93], "volume_list": [15639800, 16591900, 40371200, 16216900, 15381400], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5872, -0.7524, -0.9031, -1.0307, -1.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0253, -0.0054, -0.0114, -0.0108, 0.0122], "VWAP_list": [100.41, 99.1967, 98.38, 97.08, 98.5833], "alpha_smr_list": [-0.0046, 0.0082, -0.0159, 0.0057, -0.0227], "alpha_mom_list": [-0.0319, -0.0302, 0.0027, -0.0274, -0.0052], "alpha002_list": [0.4989, 0.5222, 0.5095, 0.5032, 0.3254], "alpha006_list": [-0.2381, -0.3337, 0.1798, 0.1014, -0.1254], "alpha009_list": [2.3105, 0.4836, 1.012, 0.9493, -1.0568], "alpha012_list": [-2.3105, 0.4836, 1.012, -0.9493, 1.0568], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.0416, -18.558, -17.5461, -16.5968, -17.6536], "alpha028_list": [0.2277, 0.1048, 0.144, 0.0649, 0.1428], "alpha032_list": [11.4298, 11.3403, 11.3786, 11.5357, 11.3786], "alpha041_list": [0.4513, 0.1211, 0.266, 0.1624, 0.321], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3105, 0.4836, 1.012, 0.9493, -1.0568], "alpha051_list": [2.3105, 0.4836, 1.012, 0.9493, -1.0568], "alpha053_list": [0.1825, 0.3782, -0.206, 0.1191, 0.2199], "alpha054_list": [6.1373, 6.8256, 4.7018, 12.5041, 8.763], "alpha101_list": [-4.0354, -4.2098, -3.3422, -7.5172, -5.3135]}
{"data_index": 2010081, "query_stock": "JPM", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [88.6045, 87.5925, 86.6432, 87.7, 84.7716], "open_list": [98.67, 100.53, 97.25, 98.97, 96.75], "high_list": [100.52, 100.6, 97.95, 99.97, 96.84], "low_list": [98.13, 96.73, 96.54, 97.85, 94.31], "close_list": [98.94, 97.81, 96.75, 97.93, 94.66], "volume_list": [16591900, 40371200, 16216900, 15381400, 22919800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7524, -0.9031, -1.0307, -1.0068, -1.1413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0114, -0.0108, 0.0122, -0.0334], "VWAP_list": [99.1967, 98.38, 97.08, 98.5833, 95.27], "alpha_smr_list": [0.0082, -0.0159, 0.0057, -0.0227, 0.0121], "alpha_mom_list": [-0.0302, 0.0027, -0.0274, -0.0052, -0.0106], "alpha002_list": [0.5222, 0.5095, 0.5032, 0.3254, 0.4328], "alpha006_list": [-0.3337, 0.1798, 0.1014, -0.1254, -0.1245], "alpha009_list": [0.4836, 1.012, 0.9493, -1.0568, 2.9284], "alpha012_list": [0.4836, 1.012, -0.9493, 1.0568, 2.9284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.558, -17.5461, -16.5968, -17.6536, -14.7251], "alpha028_list": [0.1048, 0.144, 0.0649, 0.1428, 0.2378], "alpha032_list": [11.3403, 11.3786, 11.5357, 11.3786, 11.7158], "alpha041_list": [0.1211, 0.266, 0.1624, 0.321, 0.2966], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4836, 1.012, 0.9493, -1.0568, 2.9284], "alpha051_list": [0.4836, 1.012, 0.9493, -1.0568, 2.9284], "alpha053_list": [0.3782, -0.206, 0.1191, 0.2199, 0.2661], "alpha054_list": [6.8256, 4.7018, 12.5041, 8.763, 7.3006], "alpha101_list": [-4.2098, -3.3422, -7.5172, -5.3135, -4.7327]}
{"data_index": 2010082, "query_stock": "JPM", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [87.5925, 86.6432, 87.7, 84.7716, 87.7269], "open_list": [100.53, 97.25, 98.97, 96.75, 94.35], "high_list": [100.6, 97.95, 99.97, 96.84, 98.21], "low_list": [96.73, 96.54, 97.85, 94.31, 94.26], "close_list": [97.81, 96.75, 97.93, 94.66, 97.96], "volume_list": [40371200, 16216900, 15381400, 22919800, 25743600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9031, -1.0307, -1.0068, -1.1413, -0.9898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0108, 0.0122, -0.0334, 0.0349], "VWAP_list": [98.38, 97.08, 98.5833, 95.27, 96.81], "alpha_smr_list": [-0.0159, 0.0057, -0.0227, 0.0121, 0.0033], "alpha_mom_list": [0.0027, -0.0274, -0.0052, -0.0106, -0.0218], "alpha002_list": [0.5095, 0.5032, 0.3254, 0.4328, -0.0061], "alpha006_list": [0.1798, 0.1014, -0.1254, -0.1245, -0.0168], "alpha009_list": [1.012, 0.9493, -1.0568, 2.9284, -2.9553], "alpha012_list": [1.012, -0.9493, 1.0568, 2.9284, -2.9553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.5461, -16.5968, -17.6536, -14.7251, -17.6804], "alpha028_list": [0.144, 0.0649, 0.1428, 0.2378, -0.0097], "alpha032_list": [11.3786, 11.5357, 11.3786, 11.7158, 11.286], "alpha041_list": [0.266, 0.1624, 0.321, 0.2966, -0.5953], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.012, 0.9493, -1.0568, 2.9284, -2.9553], "alpha051_list": [1.012, 0.9493, -1.0568, 2.9284, -2.9553], "alpha053_list": [-0.206, 0.1191, 0.2199, 0.2661, -0.1232], "alpha054_list": [4.7018, 12.5041, 8.763, 7.3006, 2.38], "alpha101_list": [-3.3422, -7.5172, -5.3135, -4.7327, -1.6763]}
{"data_index": 2010083, "query_stock": "JPM", "query_date": "2020-06-29", "movement": "freeze", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [86.6432, 87.7, 84.7716, 87.7269, 82.9178], "open_list": [97.25, 98.97, 96.75, 94.35, 95.11], "high_list": [97.95, 99.97, 96.84, 98.21, 95.37], "low_list": [96.54, 97.85, 94.31, 94.26, 92.0], "close_list": [96.75, 97.93, 94.66, 97.96, 92.59], "volume_list": [16216900, 15381400, 22919800, 25743600, 41896300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.0307, -1.0068, -1.1413, -0.9898, -1.1603], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.0122, -0.0334, 0.0349, -0.0548], "VWAP_list": [97.08, 98.5833, 95.27, 96.81, 93.32], "alpha_smr_list": [0.0057, -0.0227, 0.0121, 0.0033, 0.0295], "alpha_mom_list": [-0.0274, -0.0052, -0.0106, -0.0218, 0.0375], "alpha002_list": [0.5032, 0.3254, 0.4328, -0.0061, 0.0281], "alpha006_list": [0.1014, -0.1254, -0.1245, -0.0168, 0.2345], "alpha009_list": [0.9493, -1.0568, 2.9284, -2.9553, 4.8091], "alpha012_list": [-0.9493, 1.0568, 2.9284, -2.9553, 4.8091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5968, -17.6536, -14.7251, -17.6804, -12.8714], "alpha028_list": [0.0649, 0.1428, 0.2378, -0.0097, 0.2476], "alpha032_list": [11.5357, 11.3786, 11.7158, 11.286, 11.868], "alpha041_list": [0.1624, 0.321, 0.2966, -0.5953, 0.3498], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.9493, -1.0568, 2.9284, -2.9553, 4.8091], "alpha051_list": [0.9493, -1.0568, 2.9284, -2.9553, 4.8091], "alpha053_list": [0.1191, 0.2199, 0.2661, -0.1232, 0.6988], "alpha054_list": [12.5041, 8.763, 7.3006, 2.38, 5.3512], "alpha101_list": [-7.5172, -5.3135, -4.7327, -1.6763, -3.6168]}
{"data_index": 2010084, "query_stock": "JPM", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [87.7, 84.7716, 87.7269, 82.9178, 83.285], "open_list": [98.97, 96.75, 94.35, 95.11, 93.4], "high_list": [99.97, 96.84, 98.21, 95.37, 94.49], "low_list": [97.85, 94.31, 94.26, 92.0, 92.18], "close_list": [97.93, 94.66, 97.96, 92.59, 93.0], "volume_list": [15381400, 22919800, 25743600, 41896300, 18499700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.0068, -1.1413, -0.9898, -1.1603, -1.1907], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.0334, 0.0349, -0.0548, 0.0044], "VWAP_list": [98.5833, 95.27, 96.81, 93.32, 93.2233], "alpha_smr_list": [-0.0227, 0.0121, 0.0033, 0.0295, -0.0087], "alpha_mom_list": [-0.0052, -0.0106, -0.0218, 0.0375, -0.0269], "alpha002_list": [0.3254, 0.4328, -0.0061, 0.0281, -0.099], "alpha006_list": [-0.1254, -0.1245, -0.0168, 0.2345, 0.1415], "alpha009_list": [-1.0568, 2.9284, -2.9553, 4.8091, -0.3672], "alpha012_list": [1.0568, 2.9284, -2.9553, 4.8091, 0.3672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.6536, -14.7251, -17.6804, -12.8714, -13.2386], "alpha028_list": [0.1428, 0.2378, -0.0097, 0.2476, 0.0863], "alpha032_list": [11.3786, 11.7158, 11.286, 11.868, 11.7569], "alpha041_list": [0.321, 0.2966, -0.5953, 0.3498, 0.1045], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.0568, 2.9284, -2.9553, 4.8091, -0.3672], "alpha051_list": [-1.0568, 2.9284, -2.9553, 4.8091, -0.3672], "alpha053_list": [0.2199, 0.2661, -0.1232, 0.6988, 0.5455], "alpha054_list": [8.763, 7.3006, 2.38, 5.3512, 6.8302], "alpha101_list": [-5.3135, -4.7327, -1.6763, -3.6168, -4.3769]}
{"data_index": 2010085, "query_stock": "JPM", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [84.7716, 87.7269, 82.9178, 83.285, 84.2342], "open_list": [96.75, 94.35, 95.11, 93.4, 92.83], "high_list": [96.84, 98.21, 95.37, 94.49, 94.66], "low_list": [94.31, 94.26, 92.0, 92.18, 92.57], "close_list": [94.66, 97.96, 92.59, 93.0, 94.06], "volume_list": [22919800, 25743600, 41896300, 18499700, 19137000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1413, -0.9898, -1.1603, -1.1907, -1.0919], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0334, 0.0349, -0.0548, 0.0044, 0.0114], "VWAP_list": [95.27, 96.81, 93.32, 93.2233, 93.7633], "alpha_smr_list": [0.0121, 0.0033, 0.0295, -0.0087, 0.0018], "alpha_mom_list": [-0.0106, -0.0218, 0.0375, -0.0269, -0.0043], "alpha002_list": [0.4328, -0.0061, 0.0281, -0.099, 0.0996], "alpha006_list": [-0.1245, -0.0168, 0.2345, 0.1415, 0.0613], "alpha009_list": [2.9284, -2.9553, 4.8091, -0.3672, -0.9492], "alpha012_list": [2.9284, -2.9553, 4.8091, 0.3672, -0.9492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.7251, -17.6804, -12.8714, -13.2386, -14.1878], "alpha028_list": [0.2378, -0.0097, 0.2476, 0.0863, -0.1088], "alpha032_list": [11.7158, 11.286, 11.868, 11.7569, 11.5898], "alpha041_list": [0.2966, -0.5953, 0.3498, 0.1045, -0.1542], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9284, -2.9553, 4.8091, -0.3672, -0.9492], "alpha051_list": [2.9284, -2.9553, 4.8091, -0.3672, -0.9492], "alpha053_list": [0.2661, -0.1232, 0.6988, 0.5455, 0.0783], "alpha054_list": [7.3006, 2.38, 5.3512, 6.8302, 6.4833], "alpha101_list": [-4.7327, -1.6763, -3.6168, -4.3769, -4.1108]}
{"data_index": 2010086, "query_stock": "JPM", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [87.7269, 82.9178, 83.285, 84.2342, 83.5178], "open_list": [94.35, 95.11, 93.4, 92.83, 94.89], "high_list": [98.21, 95.37, 94.49, 94.66, 95.71], "low_list": [94.26, 92.0, 92.18, 92.57, 93.03], "close_list": [97.96, 92.59, 93.0, 94.06, 93.26], "volume_list": [25743600, 41896300, 18499700, 19137000, 18755700], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.9898, -1.1603, -1.1907, -1.0919, -1.021], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0349, -0.0548, 0.0044, 0.0114, -0.0085], "VWAP_list": [96.81, 93.32, 93.2233, 93.7633, 94.0], "alpha_smr_list": [0.0033, 0.0295, -0.0087, 0.0018, -0.0088], "alpha_mom_list": [-0.0218, 0.0375, -0.0269, -0.0043, 0.0132], "alpha002_list": [-0.0061, 0.0281, -0.099, 0.0996, 0.2016], "alpha006_list": [-0.0168, 0.2345, 0.1415, 0.0613, -0.1601], "alpha009_list": [-2.9553, 4.8091, -0.3672, -0.9492, 0.7164], "alpha012_list": [-2.9553, 4.8091, 0.3672, -0.9492, -0.7164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.6804, -12.8714, -13.2386, -14.1878, -13.4714], "alpha028_list": [-0.0097, 0.2476, 0.0863, -0.1088, 0.0832], "alpha032_list": [11.286, 11.868, 11.7569, 11.5898, 11.6981], "alpha041_list": [-0.5953, 0.3498, 0.1045, -0.1542, 0.3605], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.7164], "alpha049_list": [-2.9553, 4.8091, -0.3672, -0.9492, 0.7164], "alpha051_list": [-2.9553, 4.8091, -0.3672, -0.9492, 0.7164], "alpha053_list": [-0.1232, 0.6988, 0.5455, 0.0783, -0.0308], "alpha054_list": [2.38, 5.3512, 6.8302, 6.4833, 6.7198], "alpha101_list": [-1.6763, -3.6168, -4.3769, -4.1108, -4.2418]}
{"data_index": 2010087, "query_stock": "JPM", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [82.9178, 83.285, 84.2342, 83.5178, 83.7891], "open_list": [95.11, 93.4, 92.83, 94.89, 94.74], "high_list": [95.37, 94.49, 94.66, 95.71, 94.96], "low_list": [92.0, 92.18, 92.57, 93.03, 91.93], "close_list": [92.59, 93.0, 94.06, 93.26, 92.66], "volume_list": [41896300, 18499700, 19137000, 18755700, 27845600], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.1603, -1.1907, -1.0919, -1.021, -0.906], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0548, 0.0044, 0.0114, -0.0085, 0.0032], "VWAP_list": [93.32, 93.2233, 93.7633, 94.0, 93.1833], "alpha_smr_list": [0.0295, -0.0087, 0.0018, -0.0088, -0.0157], "alpha_mom_list": [0.0375, -0.0269, -0.0043, 0.0132, -0.0173], "alpha002_list": [0.0281, -0.099, 0.0996, 0.2016, 0.1614], "alpha006_list": [0.2345, 0.1415, 0.0613, -0.1601, -0.2401], "alpha009_list": [4.8091, -0.3672, -0.9492, 0.7164, -0.2713], "alpha012_list": [4.8091, 0.3672, -0.9492, -0.7164, -0.2713], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.8714, -13.2386, -14.1878, -13.4714, -13.7427], "alpha028_list": [0.2476, 0.0863, -0.1088, 0.0832, 0.011], "alpha032_list": [11.868, 11.7569, 11.5898, 11.6981, 11.6308], "alpha041_list": [0.3498, 0.1045, -0.1542, 0.3605, 0.2494], "alpha046_list": [-1.0, -1.0, -1.0, 0.7164, 1.0], "alpha049_list": [4.8091, -0.3672, -0.9492, 0.7164, -0.2713], "alpha051_list": [4.8091, -0.3672, -0.9492, 0.7164, -0.2713], "alpha053_list": [0.6988, 0.5455, 0.0783, -0.0308, 0.0513], "alpha054_list": [5.3512, 6.8302, 6.4833, 6.7198, 4.9655], "alpha101_list": [-3.6168, -4.3769, -4.1108, -4.2418, -3.613]}
{"data_index": 2010088, "query_stock": "JPM", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [83.285, 84.2342, 83.5178, 83.7891, 85.9051], "open_list": [93.4, 92.83, 94.89, 94.74, 94.43], "high_list": [94.49, 94.66, 95.71, 94.96, 95.2], "low_list": [92.18, 92.57, 93.03, 91.93, 93.48], "close_list": [93.0, 94.06, 93.26, 92.66, 95.0], "volume_list": [18499700, 19137000, 18755700, 27845600, 18625300], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1907, -1.0919, -1.021, -0.906, -0.6496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0114, -0.0085, 0.0032, 0.0253], "VWAP_list": [93.2233, 93.7633, 94.0, 93.1833, 94.56], "alpha_smr_list": [-0.0087, 0.0018, -0.0088, -0.0157, -0.0189], "alpha_mom_list": [-0.0269, -0.0043, 0.0132, -0.0173, -0.0222], "alpha002_list": [-0.099, 0.0996, 0.2016, 0.1614, 0.6936], "alpha006_list": [0.1415, 0.0613, -0.1601, -0.2401, 0.2016], "alpha009_list": [-0.3672, -0.9492, 0.7164, -0.2713, -2.116], "alpha012_list": [0.3672, -0.9492, -0.7164, -0.2713, 2.116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2386, -14.1878, -13.4714, -13.7427, -15.8586], "alpha028_list": [0.0863, -0.1088, 0.0832, 0.011, -0.2046], "alpha032_list": [11.7569, 11.5898, 11.6981, 11.6308, 11.4425], "alpha041_list": [0.1045, -0.1542, 0.3605, 0.2494, -0.2239], "alpha046_list": [-1.0, -1.0, 0.7164, 1.0, 1.0], "alpha049_list": [-0.3672, -0.9492, 0.7164, -0.2713, -2.116], "alpha051_list": [-0.3672, -0.9492, 0.7164, -0.2713, -2.116], "alpha053_list": [0.5455, 0.0783, -0.0308, 0.0513, -0.0846], "alpha054_list": [6.8302, 6.4833, 6.7198, 4.9655, 7.0682], "alpha101_list": [-4.3769, -4.1108, -4.2418, -3.613, -4.9535]}
{"data_index": 2010089, "query_stock": "JPM", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [84.2342, 83.5178, 83.7891, 85.9051, 83.4816], "open_list": [92.83, 94.89, 94.74, 94.43, 93.82], "high_list": [94.66, 95.71, 94.96, 95.2, 94.1], "low_list": [92.57, 93.03, 91.93, 93.48, 92.0], "close_list": [94.06, 93.26, 92.66, 95.0, 92.32], "volume_list": [19137000, 18755700, 27845600, 18625300, 25757200], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.0919, -1.021, -0.906, -0.6496, -0.6062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.0085, 0.0032, 0.0253, -0.0282], "VWAP_list": [93.7633, 94.0, 93.1833, 94.56, 92.8067], "alpha_smr_list": [0.0018, -0.0088, -0.0157, -0.0189, 0.0125], "alpha_mom_list": [-0.0043, 0.0132, -0.0173, -0.0222, 0.006], "alpha002_list": [0.0996, 0.2016, 0.1614, 0.6936, 0.5179], "alpha006_list": [0.0613, -0.1601, -0.2401, 0.2016, 0.1293], "alpha009_list": [-0.9492, 0.7164, -0.2713, -2.116, 2.4234], "alpha012_list": [-0.9492, -0.7164, -0.2713, 2.116, 2.4234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.1878, -13.4714, -13.7427, -15.8586, -13.4352], "alpha028_list": [-0.1088, 0.0832, 0.011, -0.2046, 0.0138], "alpha032_list": [11.5898, 11.6981, 11.6308, 11.4425, 11.8239], "alpha041_list": [-0.1542, 0.3605, 0.2494, -0.2239, 0.2374], "alpha046_list": [-1.0, 0.7164, 1.0, 1.0, 1.0], "alpha049_list": [-0.9492, 0.7164, -0.2713, -2.116, 2.4234], "alpha051_list": [-0.9492, 0.7164, -0.2713, -2.116, 2.4234], "alpha053_list": [0.0783, -0.0308, 0.0513, -0.0846, -0.0377], "alpha054_list": [6.4833, 6.7198, 4.9655, 7.0682, 7.2721], "alpha101_list": [-4.1108, -4.2418, -3.613, -4.9535, -4.9207]}
{"data_index": 2010090, "query_stock": "JPM", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [83.5178, 83.7891, 85.9051, 83.4816, 84.3678], "open_list": [94.89, 94.74, 94.43, 93.82, 92.29], "high_list": [95.71, 94.96, 95.2, 94.1, 93.34], "low_list": [93.03, 91.93, 93.48, 92.0, 91.8], "close_list": [93.26, 92.66, 95.0, 92.32, 93.3], "volume_list": [18755700, 27845600, 18625300, 25757200, 18762200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.021, -0.906, -0.6496, -0.6062, -0.4861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0032, 0.0253, -0.0282, 0.0106], "VWAP_list": [94.0, 93.1833, 94.56, 92.8067, 92.8133], "alpha_smr_list": [-0.0088, -0.0157, -0.0189, 0.0125, 0.0003], "alpha_mom_list": [0.0132, -0.0173, -0.0222, 0.006, -0.0161], "alpha002_list": [0.2016, 0.1614, 0.6936, 0.5179, 0.4654], "alpha006_list": [-0.1601, -0.2401, 0.2016, 0.1293, -0.3789], "alpha009_list": [0.7164, -0.2713, -2.116, 2.4234, -0.8862], "alpha012_list": [-0.7164, -0.2713, 2.116, 2.4234, 0.8862], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4714, -13.7427, -15.8586, -13.4352, -14.3214], "alpha028_list": [0.0832, 0.011, -0.2046, 0.0138, -0.1397], "alpha032_list": [11.6981, 11.6308, 11.4425, 11.8239, 11.7951], "alpha041_list": [0.3605, 0.2494, -0.2239, 0.2374, -0.2465], "alpha046_list": [0.7164, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7164, -0.2713, -2.116, 2.4234, -0.8862], "alpha051_list": [0.7164, -0.2713, -2.116, 2.4234, -0.8862], "alpha053_list": [-0.0308, 0.0513, -0.0846, -0.0377, 0.058], "alpha054_list": [6.7198, 4.9655, 7.0682, 7.2721, 7.5594], "alpha101_list": [-4.2418, -3.613, -4.9535, -4.9207, -5.141]}
{"data_index": 2010091, "query_stock": "JPM", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [83.7891, 85.9051, 83.4816, 84.3678, 82.5412], "open_list": [94.74, 94.43, 93.82, 92.29, 93.52], "high_list": [94.96, 95.2, 94.1, 93.34, 94.12], "low_list": [91.93, 93.48, 92.0, 91.8, 90.78], "close_list": [92.66, 95.0, 92.32, 93.3, 91.28], "volume_list": [27845600, 18625300, 25757200, 18762200, 25600800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.906, -0.6496, -0.6062, -0.4861, -0.4961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0253, -0.0282, 0.0106, -0.0217], "VWAP_list": [93.1833, 94.56, 92.8067, 92.8133, 92.06], "alpha_smr_list": [-0.0157, -0.0189, 0.0125, 0.0003, -0.0024], "alpha_mom_list": [-0.0173, -0.0222, 0.006, -0.0161, 0.0109], "alpha002_list": [0.1614, 0.6936, 0.5179, 0.4654, 0.257], "alpha006_list": [-0.2401, 0.2016, 0.1293, -0.3789, -0.544], "alpha009_list": [-0.2713, -2.116, 2.4234, -0.8862, 1.8266], "alpha012_list": [-0.2713, 2.116, 2.4234, 0.8862, 1.8266], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.7427, -15.8586, -13.4352, -14.3214, -12.4948], "alpha028_list": [0.011, -0.2046, 0.0138, -0.1397, 0.0639], "alpha032_list": [11.6308, 11.4425, 11.8239, 11.7951, 12.1065], "alpha041_list": [0.2494, -0.2239, 0.2374, -0.2465, 0.3749], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2713, -2.116, 2.4234, -0.8862, 1.8266], "alpha051_list": [-0.2713, -2.116, 2.4234, -0.8862, 1.8266], "alpha053_list": [0.0513, -0.0846, -0.0377, 0.058, 0.1992], "alpha054_list": [4.9655, 7.0682, 7.2721, 7.5594, 4.6056], "alpha101_list": [-3.613, -4.9535, -4.9207, -5.141, -3.2861]}
{"data_index": 2010092, "query_stock": "JPM", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [85.9051, 83.4816, 84.3678, 82.5412, 87.0535], "open_list": [94.43, 93.82, 92.29, 93.52, 92.0], "high_list": [95.2, 94.1, 93.34, 94.12, 96.84], "low_list": [93.48, 92.0, 91.8, 90.78, 91.87], "close_list": [95.0, 92.32, 93.3, 91.28, 96.27], "volume_list": [18625300, 25757200, 18762200, 25600800, 28954200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6496, -0.6062, -0.4861, -0.4961, -0.1815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0253, -0.0282, 0.0106, -0.0217, 0.0547], "VWAP_list": [94.56, 92.8067, 92.8133, 92.06, 94.9933], "alpha_smr_list": [-0.0189, 0.0125, 0.0003, -0.0024, -0.0079], "alpha_mom_list": [-0.0222, 0.006, -0.0161, 0.0109, -0.0242], "alpha002_list": [0.6936, 0.5179, 0.4654, 0.257, -0.3174], "alpha006_list": [0.2016, 0.1293, -0.3789, -0.544, -0.3239], "alpha009_list": [-2.116, 2.4234, -0.8862, 1.8266, -4.5123], "alpha012_list": [2.116, 2.4234, 0.8862, 1.8266, -4.5123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8586, -13.4352, -14.3214, -12.4948, -17.0071], "alpha028_list": [-0.2046, 0.0138, -0.1397, 0.0639, -0.2979], "alpha032_list": [11.4425, 11.8239, 11.7951, 12.1065, 11.5842], "alpha041_list": [-0.2239, 0.2374, -0.2465, 0.3749, -0.6711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -4.5123], "alpha049_list": [-2.116, 2.4234, -0.8862, 1.8266, -4.5123], "alpha051_list": [-2.116, 2.4234, -0.8862, 1.8266, -4.5123], "alpha053_list": [-0.0846, -0.0377, 0.058, 0.1992, -0.6608], "alpha054_list": [7.0682, 7.2721, 7.5594, 4.6056, 1.2776], "alpha101_list": [-4.9535, -4.9207, -5.141, -3.2861, -0.9951]}
{"data_index": 2010093, "query_stock": "JPM", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [83.4816, 84.3678, 82.5412, 87.0535, 88.3014], "open_list": [93.82, 92.29, 93.52, 92.0, 98.73], "high_list": [94.1, 93.34, 94.12, 96.84, 99.27], "low_list": [92.0, 91.8, 90.78, 91.87, 96.23], "close_list": [92.32, 93.3, 91.28, 96.27, 97.65], "volume_list": [25757200, 18762200, 25600800, 28954200, 32079200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6062, -0.4861, -0.4961, -0.1815, 0.1122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.0106, -0.0217, 0.0547, 0.0143], "VWAP_list": [92.8067, 92.8133, 92.06, 94.9933, 97.7167], "alpha_smr_list": [0.0125, 0.0003, -0.0024, -0.0079, -0.0252], "alpha_mom_list": [0.006, -0.0161, 0.0109, -0.0242, 0.0454], "alpha002_list": [0.5179, 0.4654, 0.257, -0.3174, -0.5942], "alpha006_list": [0.1293, -0.3789, -0.544, -0.3239, -0.4629], "alpha009_list": [2.4234, -0.8862, 1.8266, -4.5123, -1.2479], "alpha012_list": [2.4234, 0.8862, 1.8266, -4.5123, -1.2479], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.15], "alpha024_list": [-13.4352, -14.3214, -12.4948, -17.0071, -18.255], "alpha028_list": [0.0138, -0.1397, 0.0639, -0.2979, 0.0568], "alpha032_list": [11.8239, 11.7951, 12.1065, 11.5842, 11.5435], "alpha041_list": [0.2374, -0.2465, 0.3749, -0.6711, 0.0215], "alpha046_list": [1.0, 1.0, 1.0, -4.5123, 1.0], "alpha049_list": [2.4234, -0.8862, 1.8266, -4.5123, -1.2479], "alpha051_list": [2.4234, -0.8862, 1.8266, -4.5123, -1.2479], "alpha053_list": [-0.0377, 0.058, 0.1992, -0.6608, -0.1237], "alpha054_list": [7.2721, 7.5594, 4.6056, 1.2776, 4.5576], "alpha101_list": [-4.9207, -5.141, -3.2861, -0.9951, -3.4293]}
{"data_index": 2010094, "query_stock": "JPM", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [84.3678, 82.5412, 87.0535, 88.3014, 88.8077], "open_list": [92.29, 93.52, 92.0, 98.73, 98.37], "high_list": [93.34, 94.12, 96.84, 99.27, 99.95], "low_list": [91.8, 90.78, 91.87, 96.23, 96.64], "close_list": [93.3, 91.28, 96.27, 97.65, 98.21], "volume_list": [18762200, 25600800, 28954200, 32079200, 42731700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4861, -0.4961, -0.1815, 0.1122, 0.3297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, -0.0217, 0.0547, 0.0143, 0.0057], "VWAP_list": [92.8133, 92.06, 94.9933, 97.7167, 98.2667], "alpha_smr_list": [0.0003, -0.0024, -0.0079, -0.0252, -0.0073], "alpha_mom_list": [-0.0161, 0.0109, -0.0242, 0.0454, -0.011], "alpha002_list": [0.4654, 0.257, -0.3174, -0.5942, -0.5879], "alpha006_list": [-0.3789, -0.544, -0.3239, -0.4629, -0.6793], "alpha009_list": [-0.8862, 1.8266, -4.5123, -1.2479, -0.5064], "alpha012_list": [0.8862, 1.8266, -4.5123, -1.2479, -0.5064], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.15, -3.11], "alpha024_list": [-14.3214, -12.4948, -17.0071, -18.255, -18.7613], "alpha028_list": [-0.1397, 0.0639, -0.2979, 0.0568, 0.1167], "alpha032_list": [11.7951, 12.1065, 11.5842, 11.5435, 11.5868], "alpha041_list": [-0.2465, 0.3749, -0.6711, 0.0215, 0.0144], "alpha046_list": [1.0, 1.0, -4.5123, 1.0, 1.0], "alpha049_list": [-0.8862, 1.8266, -4.5123, -1.2479, -0.5064], "alpha051_list": [-0.8862, 1.8266, -4.5123, -1.2479, -0.5064], "alpha053_list": [0.058, 0.1992, -0.6608, -0.1237, -0.1719], "alpha054_list": [7.5594, 4.6056, 1.2776, 4.5576, 3.9457], "alpha101_list": [-5.141, -3.2861, -0.9951, -3.4293, -2.888]}
{"data_index": 2010095, "query_stock": "JPM", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [82.5412, 87.0535, 88.3014, 88.8077, 90.1823], "open_list": [93.52, 92.0, 98.73, 98.37, 100.89], "high_list": [94.12, 96.84, 99.27, 99.95, 101.29], "low_list": [90.78, 91.87, 96.23, 96.64, 98.65], "close_list": [91.28, 96.27, 97.65, 98.21, 99.73], "volume_list": [25600800, 28954200, 32079200, 42731700, 22508400], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4961, -0.1815, 0.1122, 0.3297, 0.5428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0217, 0.0547, 0.0143, 0.0057, 0.0155], "VWAP_list": [92.06, 94.9933, 97.7167, 98.2667, 99.89], "alpha_smr_list": [-0.0024, -0.0079, -0.0252, -0.0073, -0.0269], "alpha_mom_list": [0.0109, -0.0242, 0.0454, -0.011, -0.0016], "alpha002_list": [0.257, -0.3174, -0.5942, -0.5879, -0.5007], "alpha006_list": [-0.544, -0.3239, -0.4629, -0.6793, -0.3726], "alpha009_list": [1.8266, -4.5123, -1.2479, -0.5064, -1.3745], "alpha012_list": [1.8266, -4.5123, -1.2479, -0.5064, 1.3745], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -5.15, -3.11, -2.02], "alpha024_list": [-12.4948, -17.0071, -18.255, -18.7613, -20.1358], "alpha028_list": [0.0639, -0.2979, 0.0568, 0.1167, 0.171], "alpha032_list": [12.1065, 11.5842, 11.5435, 11.5868, 11.4906], "alpha041_list": [0.3749, -0.6711, 0.0215, 0.0144, 0.0713], "alpha046_list": [1.0, -4.5123, 1.0, 1.0, 1.0], "alpha049_list": [1.8266, -4.5123, -1.2479, -0.5064, -1.3745], "alpha051_list": [1.8266, -4.5123, -1.2479, -0.5064, -1.3745], "alpha053_list": [0.1992, -0.6608, -0.1237, -0.1719, -0.03], "alpha054_list": [4.6056, 1.2776, 4.5576, 3.9457, 5.6208], "alpha101_list": [-3.2861, -0.9951, -3.4293, -2.888, -4.0544]}
{"data_index": 2010096, "query_stock": "JPM", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [87.0535, 88.3014, 88.8077, 90.1823, 90.4354], "open_list": [92.0, 98.73, 98.37, 100.89, 98.78], "high_list": [96.84, 99.27, 99.95, 101.29, 101.22], "low_list": [91.87, 96.23, 96.64, 98.65, 98.55], "close_list": [96.27, 97.65, 98.21, 99.73, 100.01], "volume_list": [28954200, 32079200, 42731700, 22508400, 16886900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1815, 0.1122, 0.3297, 0.5428, 0.6691], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0547, 0.0143, 0.0057, 0.0155, 0.0028], "VWAP_list": [94.9933, 97.7167, 98.2667, 99.89, 99.9267], "alpha_smr_list": [-0.0079, -0.0252, -0.0073, -0.0269, 0.0096], "alpha_mom_list": [-0.0242, 0.0454, -0.011, -0.0016, -0.0116], "alpha002_list": [-0.3174, -0.5942, -0.5879, -0.5007, -0.1786], "alpha006_list": [-0.3239, -0.4629, -0.6793, -0.3726, -0.1822], "alpha009_list": [-4.5123, -1.2479, -0.5064, -1.3745, 0.2532], "alpha012_list": [-4.5123, -1.2479, -0.5064, 1.3745, 0.2532], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -5.15, -3.11, -2.02, -1.27], "alpha024_list": [-17.0071, -18.255, -18.7613, -20.1358, -20.389], "alpha028_list": [-0.2979, 0.0568, 0.1167, 0.171, 0.1379], "alpha032_list": [11.5842, 11.5435, 11.5868, 11.4906, 11.5724], "alpha041_list": [-0.6711, 0.0215, 0.0144, 0.0713, -0.0506], "alpha046_list": [-4.5123, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.5123, -1.2479, -0.5064, -1.3745, -0.2532], "alpha051_list": [-4.5123, -1.2479, -0.5064, -1.3745, -0.2532], "alpha053_list": [-0.6608, -0.1237, -0.1719, -0.03, 0.0432], "alpha054_list": [1.2776, 4.5576, 3.9457, 5.6208, 4.725], "alpha101_list": [-0.9951, -3.4293, -2.888, -4.0544, -3.1241]}
{"data_index": 2010097, "query_stock": "JPM", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [88.3014, 88.8077, 90.1823, 90.4354, 88.7625], "open_list": [98.73, 98.37, 100.89, 98.78, 100.0], "high_list": [99.27, 99.95, 101.29, 101.22, 100.08], "low_list": [96.23, 96.64, 98.65, 98.55, 98.14], "close_list": [97.65, 98.21, 99.73, 100.01, 98.16], "volume_list": [32079200, 42731700, 22508400, 16886900, 16137700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1122, 0.3297, 0.5428, 0.6691, 0.61], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, 0.0057, 0.0155, 0.0028, -0.0185], "VWAP_list": [97.7167, 98.2667, 99.89, 99.9267, 98.7933], "alpha_smr_list": [-0.0252, -0.0073, -0.0269, 0.0096, 0.0001], "alpha_mom_list": [0.0454, -0.011, -0.0016, -0.0116, 0.0124], "alpha002_list": [-0.5942, -0.5879, -0.5007, -0.1786, -0.3422], "alpha006_list": [-0.4629, -0.6793, -0.3726, -0.1822, -0.0236], "alpha009_list": [-1.2479, -0.5064, -1.3745, 0.2532, 1.6729], "alpha012_list": [-1.2479, -0.5064, 1.3745, 0.2532, -1.6729], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.15, -3.11, -2.02, -1.27, 1.21], "alpha024_list": [-18.255, -18.7613, -20.1358, -20.389, -18.7161], "alpha028_list": [0.0568, 0.1167, 0.171, 0.1379, 0.235], "alpha032_list": [11.5435, 11.5868, 11.4906, 11.5724, 11.9345], "alpha041_list": [0.0215, 0.0144, 0.0713, -0.0506, 0.3119], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2479, -0.5064, -1.3745, -0.2532, 1.6729], "alpha051_list": [-1.2479, -0.5064, -1.3745, -0.2532, 1.6729], "alpha053_list": [-0.1237, -0.1719, -0.03, 0.0432, 0.0202], "alpha054_list": [4.5576, 3.9457, 5.6208, 4.725, 8.7727], "alpha101_list": [-3.4293, -2.888, -4.0544, -3.1241, -5.7895]}
{"data_index": 2010098, "query_stock": "JPM", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [88.8077, 90.1823, 90.4354, 88.7625, 87.9849], "open_list": [98.37, 100.89, 98.78, 100.0, 97.43], "high_list": [99.95, 101.29, 101.22, 100.08, 98.39], "low_list": [96.64, 98.65, 98.55, 98.14, 97.26], "close_list": [98.21, 99.73, 100.01, 98.16, 97.3], "volume_list": [42731700, 22508400, 16886900, 16137700, 14458100], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3297, 0.5428, 0.6691, 0.61, 0.4935], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0155, 0.0028, -0.0185, -0.0088], "VWAP_list": [98.2667, 99.89, 99.9267, 98.7933, 97.65], "alpha_smr_list": [-0.0073, -0.0269, 0.0096, 0.0001, 0.0075], "alpha_mom_list": [-0.011, -0.0016, -0.0116, 0.0124, -0.0186], "alpha002_list": [-0.5879, -0.5007, -0.1786, -0.3422, 0.1449], "alpha006_list": [-0.6793, -0.3726, -0.1822, -0.0236, 0.062], "alpha009_list": [-0.5064, -1.3745, 0.2532, 1.6729, 0.7777], "alpha012_list": [-0.5064, 1.3745, 0.2532, -1.6729, -0.7777], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.11, -2.02, -1.27, 1.21, 2.83], "alpha024_list": [-18.7613, -20.1358, -20.389, -18.7161, -17.9385], "alpha028_list": [0.1167, 0.171, 0.1379, 0.235, 0.1284], "alpha032_list": [11.5868, 11.4906, 11.5724, 11.9345, 12.1795], "alpha041_list": [0.0144, 0.0713, -0.0506, 0.3119, 0.1734], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5064, -1.3745, -0.2532, 1.6729, 0.7777], "alpha051_list": [-0.5064, -1.3745, -0.2532, 1.6729, 0.7777], "alpha053_list": [-0.1719, -0.03, 0.0432, 0.0202, 0.1247], "alpha054_list": [3.9457, 5.6208, 4.725, 8.7727, 13.6667], "alpha101_list": [-2.888, -4.0544, -3.1241, -5.7895, -8.3511]}
{"data_index": 2010099, "query_stock": "JPM", "query_date": "2020-07-22", "movement": "fall", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [90.1823, 90.4354, 88.7625, 87.9849, 89.8929], "open_list": [100.89, 98.78, 100.0, 97.43, 97.71], "high_list": [101.29, 101.22, 100.08, 98.39, 100.05], "low_list": [98.65, 98.55, 98.14, 97.26, 97.64], "close_list": [99.73, 100.01, 98.16, 97.3, 99.41], "volume_list": [22508400, 16886900, 16137700, 14458100, 17798100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5428, 0.6691, 0.61, 0.4935, 0.5174], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0028, -0.0185, -0.0088, 0.0217], "VWAP_list": [99.89, 99.9267, 98.7933, 97.65, 99.0333], "alpha_smr_list": [-0.0269, 0.0096, 0.0001, 0.0075, -0.0042], "alpha_mom_list": [-0.0016, -0.0116, 0.0124, -0.0186, -0.0013], "alpha002_list": [-0.5007, -0.1786, -0.3422, 0.1449, -0.2346], "alpha006_list": [-0.3726, -0.1822, -0.0236, 0.062, 0.0652], "alpha009_list": [-1.3745, 0.2532, 1.6729, 0.7777, -1.908], "alpha012_list": [1.3745, 0.2532, -1.6729, -0.7777, -1.908], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.02, -1.27, 1.21, 2.83, 0.03], "alpha024_list": [-20.1358, -20.389, -18.7161, -17.9385, -19.8465], "alpha028_list": [0.171, 0.1379, 0.235, 0.1284, 0.0804], "alpha032_list": [11.4906, 11.5724, 11.9345, 12.1795, 12.0167], "alpha041_list": [0.0713, -0.0506, 0.3119, 0.1734, -0.1957], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3745, -0.2532, 1.6729, 0.7777, -1.908], "alpha051_list": [-1.3745, -0.2532, 1.6729, 0.7777, -1.908], "alpha053_list": [-0.03, 0.0432, 0.0202, 0.1247, -0.1039], "alpha054_list": [5.6208, 4.725, 8.7727, 13.6667, 4.8774], "alpha101_list": [-4.0544, -3.1241, -5.7895, -8.3511, -3.2423]}
{"data_index": 2010100, "query_stock": "JPM", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [90.4354, 88.7625, 87.9849, 89.8929, 89.2418], "open_list": [98.78, 100.0, 97.43, 97.71, 99.65], "high_list": [101.22, 100.08, 98.39, 100.05, 100.13], "low_list": [98.55, 98.14, 97.26, 97.64, 97.53], "close_list": [100.01, 98.16, 97.3, 99.41, 98.69], "volume_list": [16886900, 16137700, 14458100, 17798100, 14271200], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6691, 0.61, 0.4935, 0.5174, 0.4636], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, -0.0185, -0.0088, 0.0217, -0.0072], "VWAP_list": [99.9267, 98.7933, 97.65, 99.0333, 98.7833], "alpha_smr_list": [0.0096, 0.0001, 0.0075, -0.0042, -0.0024], "alpha_mom_list": [-0.0116, 0.0124, -0.0186, -0.0013, 0.0172], "alpha002_list": [-0.1786, -0.3422, 0.1449, -0.2346, -0.2212], "alpha006_list": [-0.1822, -0.0236, 0.062, 0.0652, 0.2582], "alpha009_list": [0.2532, 1.6729, 0.7777, -1.908, 0.6511], "alpha012_list": [0.2532, -1.6729, -0.7777, -1.908, -0.6511], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.27, 1.21, 2.83, 0.03, -1.74], "alpha024_list": [-20.389, -18.7161, -17.9385, -19.8465, -19.1954], "alpha028_list": [0.1379, 0.235, 0.1284, 0.0804, 0.1637], "alpha032_list": [11.5724, 11.9345, 12.1795, 12.0167, 12.1707], "alpha041_list": [-0.0506, 0.3119, 0.1734, -0.1957, 0.0381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2532, 1.6729, 0.7777, -1.908, 0.6511], "alpha051_list": [-0.2532, 1.6729, 0.7777, -1.908, 0.6511], "alpha053_list": [0.0432, 0.0202, 0.1247, -0.1039, 0.0917], "alpha054_list": [4.725, 8.7727, 13.6667, 4.8774, 5.5339], "alpha101_list": [-3.1241, -5.7895, -8.3511, -3.2423, -4.0016]}
{"data_index": 2010101, "query_stock": "JPM", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [88.7625, 87.9849, 89.8929, 89.2418, 89.5041], "open_list": [100.0, 97.43, 97.71, 99.65, 98.5], "high_list": [100.08, 98.39, 100.05, 100.13, 99.35], "low_list": [98.14, 97.26, 97.64, 97.53, 97.97], "close_list": [98.16, 97.3, 99.41, 98.69, 98.98], "volume_list": [16137700, 14458100, 17798100, 14271200, 12870200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.61, 0.4935, 0.5174, 0.4636, 0.421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0185, -0.0088, 0.0217, -0.0072, 0.0029], "VWAP_list": [98.7933, 97.65, 99.0333, 98.7833, 98.7667], "alpha_smr_list": [0.0001, 0.0075, -0.0042, -0.0024, 0.0019], "alpha_mom_list": [0.0124, -0.0186, -0.0013, 0.0172, -0.0097], "alpha002_list": [-0.3422, 0.1449, -0.2346, -0.2212, -0.0828], "alpha006_list": [-0.0236, 0.062, 0.0652, 0.2582, 0.247], "alpha009_list": [1.6729, 0.7777, -1.908, 0.6511, -0.2622], "alpha012_list": [-1.6729, -0.7777, -1.908, -0.6511, 0.2622], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 2.83, 0.03, -1.74, 0.7], "alpha024_list": [-18.7161, -17.9385, -19.8465, -19.1954, -19.4576], "alpha028_list": [0.235, 0.1284, 0.0804, 0.1637, 0.0466], "alpha032_list": [11.9345, 12.1795, 12.0167, 12.1707, 12.1585], "alpha041_list": [0.3119, 0.1734, -0.1957, 0.0381, -0.1091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6729, 0.7777, -1.908, 0.6511, -0.2622], "alpha051_list": [1.6729, 0.7777, -1.908, 0.6511, -0.2622], "alpha053_list": [0.0202, 0.1247, -0.1039, 0.0917, 0.8689], "alpha054_list": [8.7727, 13.6667, 4.8774, 5.5339, 9.903], "alpha101_list": [-5.7895, -8.3511, -3.2423, -4.0016, -6.5141]}
{"data_index": 2010102, "query_stock": "JPM", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [87.9849, 89.8929, 89.2418, 89.5041, 88.8711], "open_list": [97.43, 97.71, 99.65, 98.5, 99.6], "high_list": [98.39, 100.05, 100.13, 99.35, 99.8], "low_list": [97.26, 97.64, 97.53, 97.97, 97.94], "close_list": [97.3, 99.41, 98.69, 98.98, 98.28], "volume_list": [14458100, 17798100, 14271200, 12870200, 12744200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4935, 0.5174, 0.4636, 0.421, 0.3297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0217, -0.0072, 0.0029, -0.0071], "VWAP_list": [97.65, 99.0333, 98.7833, 98.7667, 98.6733], "alpha_smr_list": [0.0075, -0.0042, -0.0024, 0.0019, -0.0062], "alpha_mom_list": [-0.0186, -0.0013, 0.0172, -0.0097, 0.0049], "alpha002_list": [0.1449, -0.2346, -0.2212, -0.0828, -0.4546], "alpha006_list": [0.062, 0.0652, 0.2582, 0.247, 0.0946], "alpha009_list": [0.7777, -1.908, 0.6511, -0.2622, 0.633], "alpha012_list": [-0.7777, -1.908, -0.6511, 0.2622, -0.633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.83, 0.03, -1.74, 0.7, 0.33], "alpha024_list": [-17.9385, -19.8465, -19.1954, -19.4576, -18.8246], "alpha028_list": [0.1284, 0.0804, 0.1637, 0.0466, -0.0005], "alpha032_list": [12.1795, 12.0167, 12.1707, 12.1585, 12.2441], "alpha041_list": [0.1734, -0.1957, 0.0381, -0.1091, 0.1923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7777, -1.908, 0.6511, -0.2622, 0.633], "alpha051_list": [0.7777, -1.908, 0.6511, -0.2622, 0.633], "alpha053_list": [0.1247, -0.1039, 0.0917, 0.8689, 0.1783], "alpha054_list": [13.6667, 4.8774, 5.5339, 9.903, 8.6206], "alpha101_list": [-8.3511, -3.2423, -4.0016, -6.5141, -5.7651]}
{"data_index": 2010103, "query_stock": "JPM", "query_date": "2020-07-28", "movement": "freeze", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [89.8929, 89.2418, 89.5041, 88.8711, 87.6232], "open_list": [97.71, 99.65, 98.5, 99.6, 97.51], "high_list": [100.05, 100.13, 99.35, 99.8, 97.63], "low_list": [97.64, 97.53, 97.97, 97.94, 96.17], "close_list": [99.41, 98.69, 98.98, 98.28, 96.9], "volume_list": [17798100, 14271200, 12870200, 12744200, 11959100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5174, 0.4636, 0.421, 0.3297, 0.1727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0217, -0.0072, 0.0029, -0.0071, -0.014], "VWAP_list": [99.0333, 98.7833, 98.7667, 98.6733, 96.9], "alpha_smr_list": [-0.0042, -0.0024, 0.0019, -0.0062, 0.0079], "alpha_mom_list": [-0.0013, 0.0172, -0.0097, 0.0049, -0.0133], "alpha002_list": [-0.2346, -0.2212, -0.0828, -0.4546, -0.1963], "alpha006_list": [0.0652, 0.2582, 0.247, 0.0946, -0.0366], "alpha009_list": [-1.908, 0.6511, -0.2622, 0.633, 1.2479], "alpha012_list": [-1.908, -0.6511, 0.2622, -0.633, -1.2479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, -1.74, 0.7, 0.33, 1.72], "alpha024_list": [-19.8465, -19.1954, -19.4576, -18.8246, -17.5768], "alpha028_list": [0.0804, 0.1637, 0.0466, -0.0005, 0.1035], "alpha032_list": [12.0167, 12.1707, 12.1585, 12.2441, 12.3871], "alpha041_list": [-0.1957, 0.0381, -0.1091, 0.1923, -0.0028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.908, 0.6511, -0.2622, 0.633, 1.2479], "alpha051_list": [-1.908, 0.6511, -0.2622, 0.633, 1.2479], "alpha053_list": [-0.1039, 0.0917, 0.8689, 0.1783, 0.2518], "alpha054_list": [4.8774, 5.5339, 9.903, 8.6206, 9.9909], "alpha101_list": [-3.2423, -4.0016, -6.5141, -5.7651, -6.7672]}
{"data_index": 2010104, "query_stock": "JPM", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [89.2418, 89.5041, 88.8711, 87.6232, 88.003], "open_list": [99.65, 98.5, 99.6, 97.51, 96.5], "high_list": [100.13, 99.35, 99.8, 97.63, 97.89], "low_list": [97.53, 97.97, 97.94, 96.17, 96.5], "close_list": [98.69, 98.98, 98.28, 96.9, 97.32], "volume_list": [14271200, 12870200, 12744200, 11959100, 11754300], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4636, 0.421, 0.3297, 0.1727, 0.0861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0029, -0.0071, -0.014, 0.0043], "VWAP_list": [98.7833, 98.7667, 98.6733, 96.9, 97.2367], "alpha_smr_list": [-0.0024, 0.0019, -0.0062, 0.0079, 0.0041], "alpha_mom_list": [0.0172, -0.0097, 0.0049, -0.0133, -0.0063], "alpha002_list": [-0.2212, -0.0828, -0.4546, -0.1963, -0.1899], "alpha006_list": [0.2582, 0.247, 0.0946, -0.0366, -0.5959], "alpha009_list": [0.6511, -0.2622, 0.633, 1.2479, -0.3798], "alpha012_list": [-0.6511, 0.2622, -0.633, -1.2479, 0.3798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.74, 0.7, 0.33, 1.72, 1.91], "alpha024_list": [-19.1954, -19.4576, -18.8246, -17.5768, -17.9565], "alpha028_list": [0.1637, 0.0466, -0.0005, 0.1035, 0.102], "alpha032_list": [12.1707, 12.1585, 12.2441, 12.3871, 12.3265], "alpha041_list": [0.0381, -0.1091, 0.1923, -0.0028, -0.0442], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.6511, -0.2622, 0.633, 1.2479, -0.3798], "alpha051_list": [0.6511, -0.2622, 0.633, 1.2479, -0.3798], "alpha053_list": [0.0917, 0.8689, 0.1783, 0.2518, 0.1482], "alpha054_list": [5.5339, 9.903, 8.6206, 9.9909, 9.6918], "alpha101_list": [-4.0016, -6.5141, -5.7651, -6.7672, -6.1086]}
{"data_index": 2010105, "query_stock": "JPM", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [89.5041, 88.8711, 87.6232, 88.003, 90.137], "open_list": [98.5, 99.6, 97.51, 96.5, 97.07], "high_list": [99.35, 99.8, 97.63, 97.89, 99.71], "low_list": [97.97, 97.94, 96.17, 96.5, 97.0], "close_list": [98.98, 98.28, 96.9, 97.32, 99.68], "volume_list": [12870200, 12744200, 11959100, 11754300, 12743500], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.421, 0.3297, 0.1727, 0.0861, 0.16], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0071, -0.014, 0.0043, 0.0242], "VWAP_list": [98.7667, 98.6733, 96.9, 97.2367, 98.7967], "alpha_smr_list": [0.0019, -0.0062, 0.0079, 0.0041, 0.0026], "alpha_mom_list": [-0.0097, 0.0049, -0.0133, -0.0063, 0.0085], "alpha002_list": [-0.0828, -0.4546, -0.1963, -0.1899, -0.2263], "alpha006_list": [0.247, 0.0946, -0.0366, -0.5959, -0.3501], "alpha009_list": [-0.2622, 0.633, 1.2479, -0.3798, -2.1341], "alpha012_list": [0.2622, -0.633, -1.2479, 0.3798, -2.1341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7, 0.33, 1.72, 1.91, -2.08], "alpha024_list": [-19.4576, -18.8246, -17.5768, -17.9565, -20.0906], "alpha028_list": [0.0466, -0.0005, 0.1035, 0.102, -0.0259], "alpha032_list": [12.1585, 12.2441, 12.3871, 12.3265, 12.0992], "alpha041_list": [-0.1091, 0.1923, -0.0028, -0.0442, -0.451], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2622, 0.633, 1.2479, -0.3798, -2.1341], "alpha051_list": [-0.2622, 0.633, 1.2479, -0.3798, -2.1341], "alpha053_list": [0.8689, 0.1783, 0.2518, 0.1482, -0.0658], "alpha054_list": [9.903, 8.6206, 9.9909, 9.6918, 3.6682], "alpha101_list": [-6.5141, -5.7651, -6.7672, -6.1086, -2.5574]}
{"data_index": 2010106, "query_stock": "JPM", "query_date": "2020-07-31", "movement": "freeze", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [88.8711, 87.6232, 88.003, 90.137, 87.7317], "open_list": [99.6, 97.51, 96.5, 97.07, 97.54], "high_list": [99.8, 97.63, 97.89, 99.71, 97.74], "low_list": [97.94, 96.17, 96.5, 97.0, 96.05], "close_list": [98.28, 96.9, 97.32, 99.68, 97.02], "volume_list": [12744200, 11959100, 11754300, 12743500, 14834800], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3297, 0.1727, 0.0861, 0.16, 0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.014, 0.0043, 0.0242, -0.0267], "VWAP_list": [98.6733, 96.9, 97.2367, 98.7967, 96.9367], "alpha_smr_list": [-0.0062, 0.0079, 0.0041, 0.0026, 0.0217], "alpha_mom_list": [0.0049, -0.0133, -0.0063, 0.0085, 0.0265], "alpha002_list": [-0.4546, -0.1963, -0.1899, -0.2263, -0.0516], "alpha006_list": [0.0946, -0.0366, -0.5959, -0.3501, -0.2842], "alpha009_list": [0.633, 1.2479, -0.3798, -2.1341, 2.4053], "alpha012_list": [-0.633, -1.2479, 0.3798, -2.1341, 2.4053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 1.72, 1.91, -2.08, 0.0], "alpha024_list": [-18.8246, -17.5768, -17.9565, -20.0906, -17.6853], "alpha028_list": [-0.0005, 0.1035, 0.102, -0.0259, 0.0913], "alpha032_list": [12.2441, 12.3871, 12.3265, 12.0992, 12.4447], "alpha041_list": [0.1923, -0.0028, -0.0442, -0.451, -0.0454], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.633, 1.2479, -0.3798, -2.1341, 2.4053], "alpha051_list": [0.633, 1.2479, -0.3798, -2.1341, 2.4053], "alpha053_list": [0.1783, 0.2518, 0.1482, -0.0658, 0.0037], "alpha054_list": [8.6206, 9.9909, 9.6918, 3.6682, 8.3615], "alpha101_list": [-5.7651, -6.7672, -6.1086, -2.5574, -5.8003]}
{"data_index": 2010107, "query_stock": "JPM", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [87.6232, 88.003, 90.137, 87.7317, 87.3881], "open_list": [97.51, 96.5, 97.07, 97.54, 96.48], "high_list": [97.63, 97.89, 99.71, 97.74, 96.93], "low_list": [96.17, 96.5, 97.0, 96.05, 95.25], "close_list": [96.9, 97.32, 99.68, 97.02, 96.64], "volume_list": [11959100, 11754300, 12743500, 14834800, 14535000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1727, 0.0861, 0.16, 0.0406, -0.0623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, 0.0043, 0.0242, -0.0267, -0.0039], "VWAP_list": [96.9, 97.2367, 98.7967, 96.9367, 96.2733], "alpha_smr_list": [0.0079, 0.0041, 0.0026, 0.0217, 0.0056], "alpha_mom_list": [-0.0133, -0.0063, 0.0085, 0.0265, -0.0053], "alpha002_list": [-0.1963, -0.1899, -0.2263, -0.0516, -0.2061], "alpha006_list": [-0.0366, -0.5959, -0.3501, -0.2842, -0.0243], "alpha009_list": [1.2479, -0.3798, -2.1341, 2.4053, 0.3436], "alpha012_list": [-1.2479, 0.3798, -2.1341, 2.4053, -0.3436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.72, 1.91, -2.08, 0.0, 0.0], "alpha024_list": [-17.5768, -17.9565, -20.0906, -17.6853, -17.3416], "alpha028_list": [0.1035, 0.102, -0.0259, 0.0913, 0.0097], "alpha032_list": [12.3871, 12.3265, 12.0992, 12.4447, 12.4846], "alpha041_list": [-0.0028, -0.0442, -0.451, -0.0454, -0.187], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2479, -0.3798, -2.1341, 2.4053, 0.3436], "alpha051_list": [1.2479, -0.3798, -2.1341, 2.4053, 0.3436], "alpha053_list": [0.2518, 0.1482, -0.0658, 0.0037, -0.0919], "alpha054_list": [9.9909, 9.6918, 3.6682, 8.3615, 7.6762], "alpha101_list": [-6.7672, -6.1086, -2.5574, -5.8003, -5.4086]}
{"data_index": 2010108, "query_stock": "JPM", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [88.003, 90.137, 87.7317, 87.3881, 86.8998], "open_list": [96.5, 97.07, 97.54, 96.48, 97.02], "high_list": [97.89, 99.71, 97.74, 96.93, 97.57], "low_list": [96.5, 97.0, 96.05, 95.25, 95.85], "close_list": [97.32, 99.68, 97.02, 96.64, 96.1], "volume_list": [11754300, 12743500, 14834800, 14535000, 12962800], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0861, 0.16, 0.0406, -0.0623, -0.1585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, 0.0242, -0.0267, -0.0039, -0.0056], "VWAP_list": [97.2367, 98.7967, 96.9367, 96.2733, 96.5067], "alpha_smr_list": [0.0041, 0.0026, 0.0217, 0.0056, -0.0039], "alpha_mom_list": [-0.0063, 0.0085, 0.0265, -0.0053, 0.0017], "alpha002_list": [-0.1899, -0.2263, -0.0516, -0.2061, -0.1791], "alpha006_list": [-0.5959, -0.3501, -0.2842, -0.0243, -0.0688], "alpha009_list": [-0.3798, -2.1341, 2.4053, 0.3436, 0.4883], "alpha012_list": [0.3798, -2.1341, 2.4053, -0.3436, -0.4883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.91, -2.08, 0.0, 0.0, 0.0], "alpha024_list": [-17.9565, -20.0906, -17.6853, -17.3416, -16.8533], "alpha028_list": [0.102, -0.0259, 0.0913, 0.0097, 0.1688], "alpha032_list": [12.3265, 12.0992, 12.4447, 12.4846, 12.5677], "alpha041_list": [-0.0442, -0.451, -0.0454, -0.187, 0.1995], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3798, -2.1341, 2.4053, 0.3436, 0.4883], "alpha051_list": [-0.3798, -2.1341, 2.4053, 0.3436, 0.4883], "alpha053_list": [0.1482, -0.0658, 0.0037, -0.0919, 0.1189], "alpha054_list": [9.6918, 3.6682, 8.3615, 7.6762, 9.0265], "alpha101_list": [-6.1086, -2.5574, -5.8003, -5.4086, -5.8804]}
{"data_index": 2010109, "query_stock": "JPM", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [90.137, 87.7317, 87.3881, 86.8998, 86.4024], "open_list": [97.07, 97.54, 96.48, 97.02, 95.91], "high_list": [99.71, 97.74, 96.93, 97.57, 95.95], "low_list": [97.0, 96.05, 95.25, 95.85, 95.03], "close_list": [99.68, 97.02, 96.64, 96.1, 95.55], "volume_list": [12743500, 14834800, 14535000, 12962800, 13366200], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.16, 0.0406, -0.0623, -0.1585, -0.2457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0242, -0.0267, -0.0039, -0.0056, -0.0057], "VWAP_list": [98.7967, 96.9367, 96.2733, 96.5067, 95.51], "alpha_smr_list": [0.0026, 0.0217, 0.0056, -0.0039, 0.002], "alpha_mom_list": [0.0085, 0.0265, -0.0053, 0.0017, -0.0095], "alpha002_list": [-0.2263, -0.0516, -0.2061, -0.1791, -0.1572], "alpha006_list": [-0.3501, -0.2842, -0.0243, -0.0688, -0.0986], "alpha009_list": [-2.1341, 2.4053, 0.3436, 0.4883, 0.4974], "alpha012_list": [-2.1341, 2.4053, -0.3436, -0.4883, 0.4974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.0906, -17.6853, -17.3416, -16.8533, -16.356], "alpha028_list": [-0.0259, 0.0913, 0.0097, 0.1688, 0.0873], "alpha032_list": [12.0992, 12.4447, 12.4846, 12.5677, 12.6798], "alpha041_list": [-0.451, -0.0454, -0.187, 0.1995, -0.0211], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1341, 2.4053, 0.3436, 0.4883, 0.4974], "alpha051_list": [-2.1341, 2.4053, 0.3436, 0.4883, 0.4974], "alpha053_list": [-0.0658, 0.0037, -0.0919, 0.1189, 0.2071], "alpha054_list": [3.6682, 8.3615, 7.6762, 9.0265, 15.805], "alpha101_list": [-2.5574, -5.8003, -5.4086, -5.8804, -10.3231]}
{"data_index": 2010110, "query_stock": "JPM", "query_date": "2020-08-06", "movement": "freeze", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [87.7317, 87.3881, 86.8998, 86.4024, 87.9035], "open_list": [97.54, 96.48, 97.02, 95.91, 95.87], "high_list": [97.74, 96.93, 97.57, 95.95, 98.47], "low_list": [96.05, 95.25, 95.85, 95.03, 95.72], "close_list": [97.02, 96.64, 96.1, 95.55, 97.21], "volume_list": [14834800, 14535000, 12962800, 13366200, 15260900], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0406, -0.0623, -0.1585, -0.2457, -0.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0267, -0.0039, -0.0056, -0.0057, 0.0174], "VWAP_list": [96.9367, 96.2733, 96.5067, 95.51, 97.1333], "alpha_smr_list": [0.0217, 0.0056, -0.0039, 0.002, -0.0033], "alpha_mom_list": [0.0265, -0.0053, 0.0017, -0.0095, -0.0038], "alpha002_list": [-0.0516, -0.2061, -0.1791, -0.1572, -0.3851], "alpha006_list": [-0.2842, -0.0243, -0.0688, -0.0986, 0.3326], "alpha009_list": [2.4053, 0.3436, 0.4883, 0.4974, -1.5011], "alpha012_list": [2.4053, -0.3436, -0.4883, 0.4974, -1.5011], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.6853, -17.3416, -16.8533, -16.356, -17.8571], "alpha028_list": [0.0913, 0.0097, 0.1688, 0.0873, 0.0546], "alpha032_list": [12.4447, 12.4846, 12.5677, 12.6798, 12.5186], "alpha041_list": [-0.0454, -0.187, 0.1995, -0.0211, -0.0481], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4053, 0.3436, 0.4883, 0.4974, -1.5011], "alpha051_list": [2.4053, 0.3436, 0.4883, 0.4974, -1.5011], "alpha053_list": [0.0037, -0.0919, 0.1189, 0.2071, -0.1888], "alpha054_list": [8.3615, 7.6762, 9.0265, 15.805, 4.3859], "alpha101_list": [-5.8003, -5.4086, -5.8804, -10.3231, -2.8959]}
{"data_index": 2010111, "query_stock": "JPM", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [87.3881, 86.8998, 86.4024, 87.9035, 87.9306], "open_list": [96.48, 97.02, 95.91, 95.87, 97.58], "high_list": [96.93, 97.57, 95.95, 98.47, 98.1], "low_list": [95.25, 95.85, 95.03, 95.72, 96.54], "close_list": [96.64, 96.1, 95.55, 97.21, 97.24], "volume_list": [14535000, 12962800, 13366200, 15260900, 10482100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0623, -0.1585, -0.2457, -0.1946, -0.1531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0039, -0.0056, -0.0057, 0.0174, 0.0003], "VWAP_list": [96.2733, 96.5067, 95.51, 97.1333, 97.2933], "alpha_smr_list": [0.0056, -0.0039, 0.002, -0.0033, -0.0038], "alpha_mom_list": [-0.0053, 0.0017, -0.0095, -0.0038, 0.0139], "alpha002_list": [-0.2061, -0.1791, -0.1572, -0.3851, -0.5002], "alpha006_list": [-0.0243, -0.0688, -0.0986, 0.3326, 0.3363], "alpha009_list": [0.3436, 0.4883, 0.4974, -1.5011, -0.0271], "alpha012_list": [-0.3436, -0.4883, 0.4974, -1.5011, 0.0271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.3416, -16.8533, -16.356, -17.8571, -17.8842], "alpha028_list": [0.0097, 0.1688, 0.0873, 0.0546, -0.0658], "alpha032_list": [12.4846, 12.5677, 12.6798, 12.5186, 12.6049], "alpha041_list": [-0.187, 0.1995, -0.0211, -0.0481, 0.0235], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3436, 0.4883, 0.4974, -1.5011, -0.0271], "alpha051_list": [0.3436, 0.4883, 0.4974, -1.5011, -0.0271], "alpha053_list": [-0.0919, 0.1189, 0.2071, -0.1888, 0.0239], "alpha054_list": [7.6762, 9.0265, 15.805, 4.3859, 9.2886], "alpha101_list": [-5.4086, -5.8804, -10.3231, -2.8959, -6.1816]}
{"data_index": 2010112, "query_stock": "JPM", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [86.8998, 86.4024, 87.9035, 87.9306, 89.8657], "open_list": [97.02, 95.91, 95.87, 97.58, 96.93], "high_list": [97.57, 95.95, 98.47, 98.1, 99.49], "low_list": [95.85, 95.03, 95.72, 96.54, 96.56], "close_list": [96.1, 95.55, 97.21, 97.24, 99.38], "volume_list": [12962800, 13366200, 15260900, 10482100, 14743700], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1585, -0.2457, -0.1946, -0.1531, 0.0023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, -0.0057, 0.0174, 0.0003, 0.022], "VWAP_list": [96.5067, 95.51, 97.1333, 97.2933, 98.4767], "alpha_smr_list": [-0.0039, 0.002, -0.0033, -0.0038, 0.0032], "alpha_mom_list": [0.0017, -0.0095, -0.0038, 0.0139, -0.0035], "alpha002_list": [-0.1791, -0.1572, -0.3851, -0.5002, -0.5255], "alpha006_list": [-0.0688, -0.0986, 0.3326, 0.3363, 0.4274], "alpha009_list": [0.4883, 0.4974, -1.5011, -0.0271, -1.9351], "alpha012_list": [-0.4883, 0.4974, -1.5011, 0.0271, -1.9351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.02], "alpha024_list": [-16.8533, -16.356, -17.8571, -17.8842, -19.8193], "alpha028_list": [0.1688, 0.0873, 0.0546, -0.0658, -0.233], "alpha032_list": [12.5677, 12.6798, 12.5186, 12.6049, 12.4759], "alpha041_list": [0.1995, -0.0211, -0.0481, 0.0235, -0.4626], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.9351], "alpha049_list": [0.4883, 0.4974, -1.5011, -0.0271, -1.9351], "alpha051_list": [0.4883, 0.4974, -1.5011, -0.0271, -1.9351], "alpha053_list": [0.1189, 0.2071, -0.1888, 0.0239, -0.2669], "alpha054_list": [9.0265, 15.805, 4.3859, 9.2886, 3.3355], "alpha101_list": [-5.8804, -10.3231, -2.8959, -6.1816, -2.4102]}
{"data_index": 2010113, "query_stock": "JPM", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [86.4024, 87.9035, 87.9306, 89.8657, 91.0051], "open_list": [95.91, 95.87, 97.58, 96.93, 100.11], "high_list": [95.95, 98.47, 98.1, 99.49, 102.04], "low_list": [95.03, 95.72, 96.54, 96.56, 100.03], "close_list": [95.55, 97.21, 97.24, 99.38, 100.64], "volume_list": [13366200, 15260900, 10482100, 14743700, 14989900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2457, -0.1946, -0.1531, 0.0023, 0.1702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0174, 0.0003, 0.022, 0.0127], "VWAP_list": [95.51, 97.1333, 97.2933, 98.4767, 100.9033], "alpha_smr_list": [0.002, -0.0033, -0.0038, 0.0032, -0.0073], "alpha_mom_list": [-0.0095, -0.0038, 0.0139, -0.0035, 0.025], "alpha002_list": [-0.1572, -0.3851, -0.5002, -0.5255, -0.4907], "alpha006_list": [-0.0986, 0.3326, 0.3363, 0.4274, -0.1084], "alpha009_list": [0.4974, -1.5011, -0.0271, -1.9351, -1.1394], "alpha012_list": [0.4974, -1.5011, 0.0271, -1.9351, -1.1394], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.02, -3.94], "alpha024_list": [-16.356, -17.8571, -17.8842, -19.8193, -20.9587], "alpha028_list": [0.0873, 0.0546, -0.0658, -0.233, -0.0183], "alpha032_list": [12.6798, 12.5186, 12.6049, 12.4759, 12.4801], "alpha041_list": [-0.0211, -0.0481, 0.0235, -0.4626, 0.1267], "alpha046_list": [-1.0, -1.0, -1.0, -1.9351, 1.0], "alpha049_list": [0.4974, -1.5011, -0.0271, -1.9351, -1.1394], "alpha051_list": [0.4974, -1.5011, -0.0271, -1.9351, -1.1394], "alpha053_list": [0.2071, -0.1888, 0.0239, -0.2669, -0.0591], "alpha054_list": [15.805, 4.3859, 9.2886, 3.3355, 7.2328], "alpha101_list": [-10.3231, -2.8959, -6.1816, -2.4102, -4.5275]}
{"data_index": 2010114, "query_stock": "JPM", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [87.9035, 87.9306, 89.8657, 91.0051, 93.8807], "open_list": [95.87, 97.58, 96.93, 100.11, 103.86], "high_list": [98.47, 98.1, 99.49, 102.04, 106.16], "low_list": [95.72, 96.54, 96.56, 100.03, 103.51], "close_list": [97.21, 97.24, 99.38, 100.64, 103.82], "volume_list": [15260900, 10482100, 14743700, 14989900, 31518600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1946, -0.1531, 0.0023, 0.1702, 0.4475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4602], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, 0.0003, 0.022, 0.0127, 0.0316], "VWAP_list": [97.1333, 97.2933, 98.4767, 100.9033, 104.4967], "alpha_smr_list": [-0.0033, -0.0038, 0.0032, -0.0073, -0.0315], "alpha_mom_list": [-0.0038, 0.0139, -0.0035, 0.025, 0.0053], "alpha002_list": [-0.3851, -0.5002, -0.5255, -0.4907, -0.1039], "alpha006_list": [0.3326, 0.3363, 0.4274, -0.1084, -0.8486], "alpha009_list": [-1.5011, -0.0271, -1.9351, -1.1394, 2.8756], "alpha012_list": [-1.5011, 0.0271, -1.9351, -1.1394, -2.8756], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.02, -3.94, -6.67], "alpha024_list": [-17.8571, -17.8842, -19.8193, -20.9587, -23.8343], "alpha028_list": [0.0546, -0.0658, -0.233, -0.0183, 0.1016], "alpha032_list": [12.5186, 12.6049, 12.4759, 12.4801, 12.214], "alpha041_list": [-0.0481, 0.0235, -0.4626, 0.1267, 0.33], "alpha046_list": [-1.0, -1.0, -1.9351, 1.0, 1.0], "alpha049_list": [-1.5011, -0.0271, -1.9351, -1.1394, -2.8756], "alpha051_list": [-1.5011, -0.0271, -1.9351, -1.1394, -2.8756], "alpha053_list": [-0.1888, 0.0239, -0.2669, -0.0591, 0.1197], "alpha054_list": [4.3859, 9.2886, 3.3355, 7.2328, 6.0216], "alpha101_list": [-2.8959, -6.1816, -2.4102, -4.5275, -3.7644]}
{"data_index": 2010115, "query_stock": "JPM", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [87.9306, 89.8657, 91.0051, 93.8807, 93.0849], "open_list": [97.58, 96.93, 100.11, 103.86, 106.16], "high_list": [98.1, 99.49, 102.04, 106.16, 106.43], "low_list": [96.54, 96.56, 100.03, 103.51, 101.71], "close_list": [97.24, 99.38, 100.64, 103.82, 102.94], "volume_list": [10482100, 14743700, 14989900, 31518600, 19240800], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1531, 0.0023, 0.1702, 0.4475, 0.5436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.4602, 0.088], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.022, 0.0127, 0.0316, -0.0085], "VWAP_list": [97.2933, 98.4767, 100.9033, 104.4967, 103.6933], "alpha_smr_list": [-0.0038, 0.0032, -0.0073, -0.0315, -0.0223], "alpha_mom_list": [0.0139, -0.0035, 0.025, 0.0053, -0.0004], "alpha002_list": [-0.5002, -0.5255, -0.4907, -0.1039, 0.1895], "alpha006_list": [0.3363, 0.4274, -0.1084, -0.8486, -0.7011], "alpha009_list": [-0.0271, -1.9351, -1.1394, 2.8756, 0.7958], "alpha012_list": [0.0271, -1.9351, -1.1394, -2.8756, -0.7958], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.02, -3.94, -6.67, -4.39], "alpha024_list": [-17.8842, -19.8193, -20.9587, -23.8343, -23.0385], "alpha028_list": [-0.0658, -0.233, -0.0183, 0.1016, 0.1035], "alpha032_list": [12.6049, 12.4759, 12.4801, 12.214, 12.5303], "alpha041_list": [0.0235, -0.4626, 0.1267, 0.33, 0.3499], "alpha046_list": [-1.0, -1.9351, 1.0, 1.0, 1.0], "alpha049_list": [-0.0271, -1.9351, -1.1394, -2.8756, 0.7958], "alpha051_list": [-0.0271, -1.9351, -1.1394, -2.8756, 0.7958], "alpha053_list": [0.0239, -0.2669, -0.0591, 0.1197, -0.3441], "alpha054_list": [9.2886, 3.3355, 7.2328, 6.0216, 3.5256], "alpha101_list": [-6.1816, -2.4102, -4.5275, -3.7644, -2.7696]}
{"data_index": 2010116, "query_stock": "JPM", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [89.8657, 91.0051, 93.8807, 93.0849, 92.5695], "open_list": [96.93, 100.11, 103.86, 106.16, 102.0], "high_list": [99.49, 102.04, 106.16, 106.43, 103.36], "low_list": [96.56, 100.03, 103.51, 101.71, 101.64], "close_list": [99.38, 100.64, 103.82, 102.94, 102.37], "volume_list": [14743700, 14989900, 31518600, 19240800, 13598600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0023, 0.1702, 0.4475, 0.5436, 0.5376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.4602, 0.088, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, 0.0127, 0.0316, -0.0085, -0.0055], "VWAP_list": [98.4767, 100.9033, 104.4967, 103.6933, 102.4567], "alpha_smr_list": [0.0032, -0.0073, -0.0315, -0.0223, 0.0092], "alpha_mom_list": [-0.0035, 0.025, 0.0053, -0.0004, -0.0308], "alpha002_list": [-0.5255, -0.4907, -0.1039, 0.1895, 0.2492], "alpha006_list": [0.4274, -0.1084, -0.8486, -0.7011, -0.6254], "alpha009_list": [-1.9351, -1.1394, 2.8756, 0.7958, 0.5154], "alpha012_list": [-1.9351, -1.1394, -2.8756, -0.7958, -0.5154], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.02, -3.94, -6.67, -4.39, 2.8], "alpha024_list": [-19.8193, -20.9587, -23.8343, -23.0385, -17.7989], "alpha028_list": [-0.233, -0.0183, 0.1016, 0.1035, -0.0289], "alpha032_list": [12.4759, 12.4801, 12.214, 12.5303, 12.7627], "alpha041_list": [-0.4626, 0.1267, 0.33, 0.3499, 0.0397], "alpha046_list": [-1.9351, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9351, -1.1394, -2.8756, 0.7958, 0.5154], "alpha051_list": [-1.9351, -1.1394, -2.8756, 0.7958, 0.5154], "alpha053_list": [-0.2669, -0.0591, 0.1197, -0.3441, 0.0241], "alpha054_list": [3.3355, 7.2328, 6.0216, 3.5256, 8.5657], "alpha101_list": [-2.4102, -4.5275, -3.7644, -2.7696, -5.4797]}
{"data_index": 2010117, "query_stock": "JPM", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [91.0051, 93.8807, 93.0849, 92.5695, 92.6057], "open_list": [100.11, 103.86, 106.16, 102.0, 101.5], "high_list": [102.04, 106.16, 106.43, 103.36, 103.31], "low_list": [100.03, 103.51, 101.71, 101.64, 101.42], "close_list": [100.64, 103.82, 102.94, 102.37, 102.41], "volume_list": [14989900, 31518600, 19240800, 13598600, 12134400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1702, 0.4475, 0.5436, 0.5376, 0.502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.4602, 0.088, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0316, -0.0085, -0.0055, 0.0004], "VWAP_list": [100.9033, 104.4967, 103.6933, 102.4567, 102.38], "alpha_smr_list": [-0.0073, -0.0315, -0.0223, 0.0092, 0.0085], "alpha_mom_list": [0.025, 0.0053, -0.0004, -0.0308, 0.0036], "alpha002_list": [-0.4907, -0.1039, 0.1895, 0.2492, 0.3671], "alpha006_list": [-0.1084, -0.8486, -0.7011, -0.6254, -0.5627], "alpha009_list": [-1.1394, 2.8756, 0.7958, 0.5154, -0.0362], "alpha012_list": [-1.1394, -2.8756, -0.7958, -0.5154, 0.0362], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.94, -6.67, -4.39, 2.8, 3.12], "alpha024_list": [-20.9587, -23.8343, -23.0385, -17.7989, -17.8351], "alpha028_list": [-0.0183, 0.1016, 0.1035, -0.0289, 0.0158], "alpha032_list": [12.4801, 12.214, 12.5303, 12.7627, 12.8751], "alpha041_list": [0.1267, 0.33, 0.3499, 0.0397, -0.0194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1394, -2.8756, 0.7958, 0.5154, -0.0362], "alpha051_list": [-1.1394, -2.8756, 0.7958, 0.5154, -0.0362], "alpha053_list": [-0.0591, 0.1197, -0.3441, 0.0241, -0.0222], "alpha054_list": [7.2328, 6.0216, 3.5256, 8.5657, 7.3768], "alpha101_list": [-4.5275, -3.7644, -2.7696, -5.4797, -4.7035]}
{"data_index": 2010118, "query_stock": "JPM", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [93.8807, 93.0849, 92.5695, 92.6057, 90.1641], "open_list": [103.86, 106.16, 102.0, 101.5, 101.5], "high_list": [106.16, 106.43, 103.36, 103.31, 102.0], "low_list": [103.51, 101.71, 101.64, 101.42, 99.53], "close_list": [103.82, 102.94, 102.37, 102.41, 99.71], "volume_list": [31518600, 19240800, 13598600, 12134400, 14988000], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4475, 0.5436, 0.5376, 0.502, 0.2905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.4602, 0.088, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0316, -0.0085, -0.0055, 0.0004, -0.0264], "VWAP_list": [104.4967, 103.6933, 102.4567, 102.38, 100.4133], "alpha_smr_list": [-0.0315, -0.0223, 0.0092, 0.0085, 0.0089], "alpha_mom_list": [0.0053, -0.0004, -0.0308, 0.0036, 0.0089], "alpha002_list": [-0.1039, 0.1895, 0.2492, 0.3671, 0.3921], "alpha006_list": [-0.8486, -0.7011, -0.6254, -0.5627, -0.5305], "alpha009_list": [2.8756, 0.7958, 0.5154, -0.0362, 2.4415], "alpha012_list": [-2.8756, -0.7958, -0.5154, 0.0362, 2.4415], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.67, -4.39, 2.8, 3.12, 1.36], "alpha024_list": [-23.8343, -23.0385, -17.7989, -17.8351, -15.3936], "alpha028_list": [0.1016, 0.1035, -0.0289, 0.0158, 0.28], "alpha032_list": [12.214, 12.5303, 12.7627, 12.8751, 13.2922], "alpha041_list": [0.33, 0.3499, 0.0397, -0.0194, 0.3441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8756, 0.7958, 0.5154, -0.0362, 2.4415], "alpha051_list": [-2.8756, 0.7958, 0.5154, -0.0362, 2.4415], "alpha053_list": [0.1197, -0.3441, 0.0241, -0.0222, -0.1571], "alpha054_list": [6.0216, 3.5256, 8.5657, 7.3768, 6.8551], "alpha101_list": [-3.7644, -2.7696, -5.4797, -4.7035, -4.5876]}
{"data_index": 2010119, "query_stock": "JPM", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [93.0849, 92.5695, 92.6057, 90.1641, 88.9072], "open_list": [106.16, 102.0, 101.5, 101.5, 99.91], "high_list": [106.43, 103.36, 103.31, 102.0, 99.91], "low_list": [101.71, 101.64, 101.42, 99.53, 98.12], "close_list": [102.94, 102.37, 102.41, 99.71, 98.32], "volume_list": [19240800, 13598600, 12134400, 14988000, 13246500], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5436, 0.5376, 0.502, 0.2905, 0.0546], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.088, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0055, 0.0004, -0.0264, -0.0139], "VWAP_list": [103.6933, 102.4567, 102.38, 100.4133, 98.7833], "alpha_smr_list": [-0.0223, 0.0092, 0.0085, 0.0089, -0.002], "alpha_mom_list": [-0.0004, -0.0308, 0.0036, 0.0089, -0.0178], "alpha002_list": [0.1895, 0.2492, 0.3671, 0.3921, 0.5864], "alpha006_list": [-0.7011, -0.6254, -0.5627, -0.5305, -0.5213], "alpha009_list": [0.7958, 0.5154, -0.0362, 2.4415, 1.2569], "alpha012_list": [-0.7958, -0.5154, 0.0362, 2.4415, -1.2569], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.39, 2.8, 3.12, 1.36, 0.0], "alpha024_list": [-23.0385, -17.7989, -17.8351, -15.3936, -14.1367], "alpha028_list": [0.1035, -0.0289, 0.0158, 0.28, 0.2165], "alpha032_list": [12.5303, 12.7627, 12.8751, 13.2922, 13.431], "alpha041_list": [0.3499, 0.0397, -0.0194, 0.3441, 0.2276], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7958, 0.5154, -0.0362, 2.4415, 1.2569], "alpha051_list": [0.7958, 0.5154, -0.0362, 2.4415, 1.2569], "alpha053_list": [-0.3441, 0.0241, -0.0222, -0.1571, 0.1575], "alpha054_list": [3.5256, 8.5657, 7.3768, 6.8551, 9.2235], "alpha101_list": [-2.7696, -5.4797, -4.7035, -4.5876, -6.1434]}
{"data_index": 2010120, "query_stock": "JPM", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [92.5695, 92.6057, 90.1641, 88.9072, 89.1152], "open_list": [102.0, 101.5, 101.5, 99.91, 98.92], "high_list": [103.36, 103.31, 102.0, 99.91, 100.59], "low_list": [101.64, 101.42, 99.53, 98.12, 98.34], "close_list": [102.37, 102.41, 99.71, 98.32, 98.55], "volume_list": [13598600, 12134400, 14988000, 13246500, 13533000], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5376, 0.502, 0.2905, 0.0546, -0.0907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0004, -0.0264, -0.0139, 0.0023], "VWAP_list": [102.4567, 102.38, 100.4133, 98.7833, 99.16], "alpha_smr_list": [0.0092, 0.0085, 0.0089, -0.002, -0.0061], "alpha_mom_list": [-0.0308, 0.0036, 0.0089, -0.0178, -0.016], "alpha002_list": [0.2492, 0.3671, 0.3921, 0.5864, 0.9589], "alpha006_list": [-0.6254, -0.5627, -0.5305, -0.5213, -0.5927], "alpha009_list": [0.5154, -0.0362, 2.4415, 1.2569, -0.208], "alpha012_list": [-0.5154, 0.0362, 2.4415, -1.2569, -0.208], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.8, 3.12, 1.36, 0.0, 1.41], "alpha024_list": [-17.7989, -17.8351, -15.3936, -14.1367, -14.3447], "alpha028_list": [-0.0289, 0.0158, 0.28, 0.2165, 0.2549], "alpha032_list": [12.7627, 12.8751, 13.2922, 13.431, 13.348], "alpha041_list": [0.0397, -0.0194, 0.3441, 0.2276, 0.2986], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5154, -0.0362, 2.4415, 1.2569, -0.208], "alpha051_list": [0.5154, -0.0362, 2.4415, 1.2569, -0.208], "alpha053_list": [0.0241, -0.0222, -0.1571, 0.1575, -0.0627], "alpha054_list": [8.5657, 7.3768, 6.8551, 9.2235, 6.9093], "alpha101_list": [-5.4797, -4.7035, -4.5876, -6.1434, -4.3557]}
{"data_index": 2010121, "query_stock": "JPM", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [92.6057, 90.1641, 88.9072, 89.1152, 88.0482], "open_list": [101.5, 101.5, 99.91, 98.92, 97.26], "high_list": [103.31, 102.0, 99.91, 100.59, 98.03], "low_list": [101.42, 99.53, 98.12, 98.34, 96.8], "close_list": [102.41, 99.71, 98.32, 98.55, 97.37], "volume_list": [12134400, 14988000, 13246500, 13533000, 13672600], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.502, 0.2905, 0.0546, -0.0907, -0.2529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0264, -0.0139, 0.0023, -0.012], "VWAP_list": [102.38, 100.4133, 98.7833, 99.16, 97.4], "alpha_smr_list": [0.0085, 0.0089, -0.002, -0.0061, 0.0132], "alpha_mom_list": [0.0036, 0.0089, -0.0178, -0.016, -0.0037], "alpha002_list": [0.3671, 0.3921, 0.5864, 0.9589, 0.8096], "alpha006_list": [-0.5627, -0.5305, -0.5213, -0.5927, -0.5424], "alpha009_list": [-0.0362, 2.4415, 1.2569, -0.208, 1.0671], "alpha012_list": [0.0362, 2.4415, -1.2569, -0.208, 1.0671], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.12, 1.36, 0.0, 1.41, 0.0], "alpha024_list": [-17.8351, -15.3936, -14.1367, -14.3447, -13.2776], "alpha028_list": [0.0158, 0.28, 0.2165, 0.2549, 0.1168], "alpha032_list": [12.8751, 13.2922, 13.431, 13.348, 13.3565], "alpha041_list": [-0.0194, 0.3441, 0.2276, 0.2986, 0.0131], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0362, 2.4415, 1.2569, -0.208, 1.0671], "alpha051_list": [-0.0362, 2.4415, 1.2569, -0.208, 1.0671], "alpha053_list": [-0.0222, -0.1571, 0.1575, -0.0627, 0.2971], "alpha054_list": [7.3768, 6.8551, 9.2235, 6.9093, 11.7022], "alpha101_list": [-4.7035, -4.5876, -6.1434, -4.3557, -7.4832]}
{"data_index": 2010122, "query_stock": "JPM", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [90.1641, 88.9072, 89.1152, 88.0482, 88.003], "open_list": [101.5, 99.91, 98.92, 97.26, 97.27], "high_list": [102.0, 99.91, 100.59, 98.03, 98.57], "low_list": [99.53, 98.12, 98.34, 96.8, 96.94], "close_list": [99.71, 98.32, 98.55, 97.37, 97.32], "volume_list": [14988000, 13246500, 13533000, 13672600, 12228300], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2905, 0.0546, -0.0907, -0.2529, -0.3513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0264, -0.0139, 0.0023, -0.012, -0.0005], "VWAP_list": [100.4133, 98.7833, 99.16, 97.4, 97.61], "alpha_smr_list": [0.0089, -0.002, -0.0061, 0.0132, 0.001], "alpha_mom_list": [0.0089, -0.0178, -0.016, -0.0037, 0.0011], "alpha002_list": [0.3921, 0.5864, 0.9589, 0.8096, 0.8295], "alpha006_list": [-0.5305, -0.5213, -0.5927, -0.5424, -0.5984], "alpha009_list": [2.4415, 1.2569, -0.208, 1.0671, 0.0452], "alpha012_list": [2.4415, -1.2569, -0.208, 1.0671, -0.0452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 0.0, 1.41, 0.0, 0.0], "alpha024_list": [-15.3936, -14.1367, -14.3447, -13.2776, -13.2324], "alpha028_list": [0.28, 0.2165, 0.2549, 0.1168, 0.1605], "alpha032_list": [13.2922, 13.431, 13.348, 13.3565, 13.2399], "alpha041_list": [0.3441, 0.2276, 0.2986, 0.0131, 0.1416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.4415, 1.2569, -0.208, 1.0671, 0.0452], "alpha051_list": [2.4415, 1.2569, -0.208, 1.0671, 0.0452], "alpha053_list": [-0.1571, 0.1575, -0.0627, 0.2971, 0.0403], "alpha054_list": [6.8551, 9.2235, 6.9093, 11.7022, 9.0451], "alpha101_list": [-4.5876, -6.1434, -4.3557, -7.4832, -5.6818]}
{"data_index": 2010123, "query_stock": "JPM", "query_date": "2020-08-25", "movement": "freeze", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [88.9072, 89.1152, 88.0482, 88.003, 90.4806], "open_list": [99.91, 98.92, 97.26, 97.27, 98.45], "high_list": [99.91, 100.59, 98.03, 98.57, 100.21], "low_list": [98.12, 98.34, 96.8, 96.94, 97.42], "close_list": [98.32, 98.55, 97.37, 97.32, 100.06], "volume_list": [13246500, 13533000, 13672600, 12228300, 17898300], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0546, -0.0907, -0.2529, -0.3513, -0.2427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0023, -0.012, -0.0005, 0.0282], "VWAP_list": [98.7833, 99.16, 97.4, 97.61, 99.23], "alpha_smr_list": [-0.002, -0.0061, 0.0132, 0.001, -0.0115], "alpha_mom_list": [-0.0178, -0.016, -0.0037, 0.0011, 0.0005], "alpha002_list": [0.5864, 0.9589, 0.8096, 0.8295, -0.1777], "alpha006_list": [-0.5213, -0.5927, -0.5424, -0.5984, -0.5438], "alpha009_list": [1.2569, -0.208, 1.0671, 0.0452, -2.4777], "alpha012_list": [-1.2569, -0.208, 1.0671, -0.0452, -2.4777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.41, 0.0, 0.0, -2.18], "alpha024_list": [-14.1367, -14.3447, -13.2776, -13.2324, -15.2286], "alpha028_list": [0.2165, 0.2549, 0.1168, 0.1605, -0.1357], "alpha032_list": [13.431, 13.348, 13.3565, 13.2399, 12.8653], "alpha041_list": [0.2276, 0.2986, 0.0131, 0.1416, -0.4248], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2569, -0.208, 1.0671, 0.0452, -2.4777], "alpha051_list": [1.2569, -0.208, 1.0671, 0.0452, -2.4777], "alpha053_list": [0.1575, -0.0627, 0.2971, 0.0403, -0.1269], "alpha054_list": [9.2235, 6.9093, 11.7022, 9.0451, 3.7933], "alpha101_list": [-6.1434, -4.3557, -7.4832, -5.6818, -2.8554]}
{"data_index": 2010124, "query_stock": "JPM", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [89.1152, 88.0482, 88.003, 90.4806, 90.8785], "open_list": [98.92, 97.26, 97.27, 98.45, 101.27], "high_list": [100.59, 98.03, 98.57, 100.21, 101.98], "low_list": [98.34, 96.8, 96.94, 97.42, 99.8], "close_list": [98.55, 97.37, 97.32, 100.06, 100.5], "volume_list": [13533000, 13672600, 12228300, 17898300, 13648900], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0907, -0.2529, -0.3513, -0.2427, -0.1424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.012, -0.0005, 0.0282, 0.0044], "VWAP_list": [99.16, 97.4, 97.61, 99.23, 100.76], "alpha_smr_list": [-0.0061, 0.0132, 0.001, -0.0115, -0.012], "alpha_mom_list": [-0.016, -0.0037, 0.0011, 0.0005, 0.0162], "alpha002_list": [0.9589, 0.8096, 0.8295, -0.1777, -0.2832], "alpha006_list": [-0.5927, -0.5424, -0.5984, -0.5438, -0.4971], "alpha009_list": [-0.208, 1.0671, 0.0452, -2.4777, -0.3979], "alpha012_list": [-0.208, 1.0671, -0.0452, -2.4777, 0.3979], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.41, 0.0, 0.0, -2.18, -3.41], "alpha024_list": [-14.3447, -13.2776, -13.2324, -15.2286, -15.6265], "alpha028_list": [0.2549, 0.1168, 0.1605, -0.1357, 0.1792], "alpha032_list": [13.348, 13.3565, 13.2399, 12.8653, 12.7885], "alpha041_list": [0.2986, 0.0131, 0.1416, -0.4248, 0.1241], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.208, 1.0671, 0.0452, -2.4777, -0.3979], "alpha051_list": [-0.208, 1.0671, 0.0452, -2.4777, -0.3979], "alpha053_list": [-0.0627, 0.2971, 0.0403, -0.1269, 0.3029], "alpha054_list": [6.9093, 11.7022, 9.0451, 3.7933, 7.032], "alpha101_list": [-4.3557, -7.4832, -5.6818, -2.8554, -4.7645]}
{"data_index": 2010125, "query_stock": "JPM", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [88.0482, 88.003, 90.4806, 90.8785, 89.6035], "open_list": [97.26, 97.27, 98.45, 101.27, 99.94], "high_list": [98.03, 98.57, 100.21, 101.98, 100.27], "low_list": [96.8, 96.94, 97.42, 99.8, 99.05], "close_list": [97.37, 97.32, 100.06, 100.5, 99.09], "volume_list": [13672600, 12228300, 17898300, 13648900, 12052400], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2529, -0.3513, -0.2427, -0.1424, -0.1589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.012, -0.0005, 0.0282, 0.0044, -0.014], "VWAP_list": [97.4, 97.61, 99.23, 100.76, 99.47], "alpha_smr_list": [0.0132, 0.001, -0.0115, -0.012, 0.0056], "alpha_mom_list": [-0.0037, 0.0011, 0.0005, 0.0162, -0.0076], "alpha002_list": [0.8096, 0.8295, -0.1777, -0.2832, -0.6827], "alpha006_list": [-0.5424, -0.5984, -0.5438, -0.4971, 0.1008], "alpha009_list": [1.0671, 0.0452, -2.4777, -0.3979, 1.275], "alpha012_list": [1.0671, -0.0452, -2.4777, 0.3979, -1.275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.18, -3.41, 0.0], "alpha024_list": [-13.2776, -13.2324, -15.2286, -15.6265, -14.3515], "alpha028_list": [0.1168, 0.1605, -0.1357, 0.1792, 0.2156], "alpha032_list": [13.3565, 13.2399, 12.8653, 12.7885, 12.9743], "alpha041_list": [0.0131, 0.1416, -0.4248, 0.1241, 0.1881], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0671, 0.0452, -2.4777, -0.3979, 1.275], "alpha051_list": [1.0671, 0.0452, -2.4777, -0.3979, 1.275], "alpha053_list": [0.2971, 0.0403, -0.1269, 0.3029, 0.0605], "alpha054_list": [11.7022, 9.0451, 3.7933, 7.032, 13.3655], "alpha101_list": [-7.4832, -5.6818, -2.8554, -4.7645, -8.4656]}
{"data_index": 2010126, "query_stock": "JPM", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [88.003, 90.4806, 90.8785, 89.6035, 92.5514], "open_list": [97.27, 98.45, 101.27, 99.94, 99.0], "high_list": [98.57, 100.21, 101.98, 100.27, 102.65], "low_list": [96.94, 97.42, 99.8, 99.05, 99.0], "close_list": [97.32, 100.06, 100.5, 99.09, 102.35], "volume_list": [12228300, 17898300, 13648900, 12052400, 22163900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3513, -0.2427, -0.1424, -0.1589, 0.0222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0282, 0.0044, -0.014, 0.0329], "VWAP_list": [97.61, 99.23, 100.76, 99.47, 101.3333], "alpha_smr_list": [0.001, -0.0115, -0.012, 0.0056, 0.0009], "alpha_mom_list": [0.0011, 0.0005, 0.0162, -0.0076, -0.0085], "alpha002_list": [0.8295, -0.1777, -0.2832, -0.6827, -0.8066], "alpha006_list": [-0.5984, -0.5438, -0.4971, 0.1008, 0.1474], "alpha009_list": [0.0452, -2.4777, -0.3979, 1.275, -2.9479], "alpha012_list": [-0.0452, -2.4777, 0.3979, -1.275, -2.9479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.18, -3.41, 0.0, -0.67], "alpha024_list": [-13.2324, -15.2286, -15.6265, -14.3515, -17.2994], "alpha028_list": [0.1605, -0.1357, 0.1792, 0.2156, -0.0384], "alpha032_list": [13.2399, 12.8653, 12.7885, 12.9743, 12.6415], "alpha041_list": [0.1416, -0.4248, 0.1241, 0.1881, -0.5249], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0452, -2.4777, -0.3979, 1.275, -2.9479], "alpha051_list": [0.0452, -2.4777, -0.3979, 1.275, -2.9479], "alpha053_list": [0.0403, -0.1269, 0.3029, 0.0605, -0.3516], "alpha054_list": [9.0451, 3.7933, 7.032, 13.3655, 2.4742], "alpha101_list": [-5.6818, -2.8554, -4.7645, -8.4656, -1.7663]}
{"data_index": 2010127, "query_stock": "JPM", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [90.4806, 90.8785, 89.6035, 92.5514, 92.9312], "open_list": [98.45, 101.27, 99.94, 99.0, 103.14], "high_list": [100.21, 101.98, 100.27, 102.65, 103.25], "low_list": [97.42, 99.8, 99.05, 99.0, 101.81], "close_list": [100.06, 100.5, 99.09, 102.35, 102.77], "volume_list": [17898300, 13648900, 12052400, 22163900, 13756700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2427, -0.1424, -0.1589, 0.0222, 0.1536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0282, 0.0044, -0.014, 0.0329, 0.0041], "VWAP_list": [99.23, 100.76, 99.47, 101.3333, 102.61], "alpha_smr_list": [-0.0115, -0.012, 0.0056, 0.0009, -0.0077], "alpha_mom_list": [0.0005, 0.0162, -0.0076, -0.0085, 0.0333], "alpha002_list": [-0.1777, -0.2832, -0.6827, -0.8066, -0.746], "alpha006_list": [-0.5438, -0.4971, 0.1008, 0.1474, 0.0974], "alpha009_list": [-2.4777, -0.3979, 1.275, -2.9479, -0.3798], "alpha012_list": [-2.4777, 0.3979, -1.275, -2.9479, 0.3798], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.18, -3.41, 0.0, -0.67, -2.98], "alpha024_list": [-15.2286, -15.6265, -14.3515, -17.2994, -17.6792], "alpha028_list": [-0.1357, 0.1792, 0.2156, -0.0384, 0.1227], "alpha032_list": [12.8653, 12.7885, 12.9743, 12.6415, 12.6609], "alpha041_list": [-0.4248, 0.1241, 0.1881, -0.5249, -0.0825], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4777, -0.3979, 1.275, -2.9479, -0.3798], "alpha051_list": [-2.4777, -0.3979, 1.275, -2.9479, -0.3798], "alpha053_list": [-0.1269, 0.3029, 0.0605, -0.3516, 0.1015], "alpha054_list": [3.7933, 7.032, 13.3655, 2.4742, 10.3829], "alpha101_list": [-2.8554, -4.7645, -8.4656, -1.7663, -7.0845]}
{"data_index": 2010128, "query_stock": "JPM", "query_date": "2020-09-01", "movement": "freeze", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [90.8785, 89.6035, 92.5514, 92.9312, 90.5982], "open_list": [101.27, 99.94, 99.0, 103.14, 102.12], "high_list": [101.98, 100.27, 102.65, 103.25, 102.18], "low_list": [99.8, 99.05, 99.0, 101.81, 100.02], "close_list": [100.5, 99.09, 102.35, 102.77, 100.19], "volume_list": [13648900, 12052400, 22163900, 13756700, 14219400], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1424, -0.1589, 0.0222, 0.1536, 0.0735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.014, 0.0329, 0.0041, -0.0251], "VWAP_list": [100.76, 99.47, 101.3333, 102.61, 100.7967], "alpha_smr_list": [-0.012, 0.0056, 0.0009, -0.0077, 0.0063], "alpha_mom_list": [0.0162, -0.0076, -0.0085, 0.0333, -0.0036], "alpha002_list": [-0.2832, -0.6827, -0.8066, -0.746, -0.8467], "alpha006_list": [-0.4971, 0.1008, 0.1474, 0.0974, 0.1242], "alpha009_list": [-0.3979, 1.275, -2.9479, -0.3798, 2.333], "alpha012_list": [0.3979, -1.275, -2.9479, 0.3798, 2.333], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-3.41, 0.0, -0.67, -2.98, 0.47], "alpha024_list": [-15.6265, -14.3515, -17.2994, -17.6792, -15.3462], "alpha028_list": [0.1792, 0.2156, -0.0384, 0.1227, 0.2055], "alpha032_list": [12.7885, 12.9743, 12.6415, 12.6609, 13.0576], "alpha041_list": [0.1241, 0.1881, -0.5249, -0.0825, 0.2976], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3979, 1.275, -2.9479, -0.3798, 2.333], "alpha051_list": [-0.3979, 1.275, -2.9479, -0.3798, 2.333], "alpha053_list": [0.3029, 0.0605, -0.3516, 0.1015, -0.035], "alpha054_list": [7.032, 13.3655, 2.4742, 10.3829, 7.9366], "alpha101_list": [-4.7645, -8.4656, -1.7663, -7.0845, -5.3317]}
{"data_index": 2010129, "query_stock": "JPM", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [89.6035, 92.5514, 92.9312, 90.5982, 90.553], "open_list": [99.94, 99.0, 103.14, 102.12, 99.55], "high_list": [100.27, 102.65, 103.25, 102.18, 100.87], "low_list": [99.05, 99.0, 101.81, 100.02, 99.04], "close_list": [99.09, 102.35, 102.77, 100.19, 100.14], "volume_list": [12052400, 22163900, 13756700, 14219400, 11595600], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1589, 0.0222, 0.1536, 0.0735, 0.0109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0329, 0.0041, -0.0251, -0.0005], "VWAP_list": [99.47, 101.3333, 102.61, 100.7967, 100.0167], "alpha_smr_list": [0.0056, 0.0009, -0.0077, 0.0063, 0.0064], "alpha_mom_list": [-0.0076, -0.0085, 0.0333, -0.0036, -0.0191], "alpha002_list": [-0.6827, -0.8066, -0.746, -0.8467, -0.7264], "alpha006_list": [0.1008, 0.1474, 0.0974, 0.1242, 0.1064], "alpha009_list": [1.275, -2.9479, -0.3798, 2.333, 0.0452], "alpha012_list": [-1.275, -2.9479, 0.3798, 2.333, -0.0452], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.67, -2.98, 0.47, 0.0], "alpha024_list": [-14.3515, -17.2994, -17.6792, -15.3462, -15.301], "alpha028_list": [0.2156, -0.0384, 0.1227, 0.2055, 0.0601], "alpha032_list": [12.9743, 12.6415, 12.6609, 13.0576, 13.1375], "alpha041_list": [0.1881, -0.5249, -0.0825, 0.2976, -0.0659], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.0452], "alpha049_list": [1.275, -2.9479, -0.3798, 2.333, 0.0452], "alpha051_list": [1.275, -2.9479, -0.3798, 2.333, 0.0452], "alpha053_list": [0.0605, -0.3516, 0.1015, -0.035, 0.0283], "alpha054_list": [13.3655, 2.4742, 10.3829, 7.9366, 7.4473], "alpha101_list": [-8.4656, -1.7663, -7.0845, -5.3317, -4.9137]}
{"data_index": 2010130, "query_stock": "JPM", "query_date": "2020-09-03", "movement": "freeze", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [92.5514, 92.9312, 90.5982, 90.553, 91.9184], "open_list": [99.0, 103.14, 102.12, 99.55, 99.95], "high_list": [102.65, 103.25, 102.18, 100.87, 101.94], "low_list": [99.0, 101.81, 100.02, 99.04, 99.56], "close_list": [102.35, 102.77, 100.19, 100.14, 101.65], "volume_list": [22163900, 13756700, 14219400, 11595600, 14475700], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0222, 0.1536, 0.0735, 0.0109, 0.0526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0329, 0.0041, -0.0251, -0.0005, 0.0151], "VWAP_list": [101.3333, 102.61, 100.7967, 100.0167, 101.05], "alpha_smr_list": [0.0009, -0.0077, 0.0063, 0.0064, 0.0019], "alpha_mom_list": [-0.0085, 0.0333, -0.0036, -0.0191, 0.0059], "alpha002_list": [-0.8066, -0.746, -0.8467, -0.7264, -0.8103], "alpha006_list": [0.1474, 0.0974, 0.1242, 0.1064, 0.1227], "alpha009_list": [-2.9479, -0.3798, 2.333, 0.0452, -1.3654], "alpha012_list": [-2.9479, 0.3798, 2.333, -0.0452, -1.3654], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.67, -2.98, 0.47, 0.0, 0.24], "alpha024_list": [-17.2994, -17.6792, -15.3462, -15.301, -16.6664], "alpha028_list": [-0.0384, 0.1227, 0.2055, 0.0601, -0.0451], "alpha032_list": [12.6415, 12.6609, 13.0576, 13.1375, 12.9922], "alpha041_list": [-0.5249, -0.0825, 0.2976, -0.0659, -0.307], "alpha046_list": [-1.0, -1.0, -1.0, 0.0452, 1.0], "alpha049_list": [-2.9479, -0.3798, 2.333, 0.0452, -1.3654], "alpha051_list": [-2.9479, -0.3798, 2.333, 0.0452, -1.3654], "alpha053_list": [-0.3516, 0.1015, -0.035, 0.0283, -0.1709], "alpha054_list": [2.4742, 10.3829, 7.9366, 7.4473, 4.881], "alpha101_list": [-1.7663, -7.0845, -5.3317, -4.9137, -3.3732]}
{"data_index": 2010131, "query_stock": "JPM", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [92.9312, 90.5982, 90.553, 91.9184, 91.6291], "open_list": [103.14, 102.12, 99.55, 99.95, 103.32], "high_list": [103.25, 102.18, 100.87, 101.94, 104.99], "low_list": [101.81, 100.02, 99.04, 99.56, 100.64], "close_list": [102.77, 100.19, 100.14, 101.65, 101.33], "volume_list": [13756700, 14219400, 11595600, 14475700, 23281200], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1536, 0.0735, 0.0109, 0.0526, 0.0516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0251, -0.0005, 0.0151, -0.0031], "VWAP_list": [102.61, 100.7967, 100.0167, 101.05, 102.32], "alpha_smr_list": [-0.0077, 0.0063, 0.0064, 0.0019, -0.0163], "alpha_mom_list": [0.0333, -0.0036, -0.0191, 0.0059, 0.0169], "alpha002_list": [-0.746, -0.8467, -0.7264, -0.8103, -0.2342], "alpha006_list": [0.0974, 0.1242, 0.1064, 0.1227, -0.2075], "alpha009_list": [-0.3798, 2.333, 0.0452, -1.3654, 0.2894], "alpha012_list": [0.3798, 2.333, -0.0452, -1.3654, 0.2894], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.98, 0.47, 0.0, 0.24, -4.12], "alpha024_list": [-17.6792, -15.3462, -15.301, -16.6664, -16.377], "alpha028_list": [0.1227, 0.2055, 0.0601, -0.0451, 0.2842], "alpha032_list": [12.6609, 13.0576, 13.1375, 12.9922, 13.0555], "alpha041_list": [-0.0825, 0.2976, -0.0659, -0.307, 0.472], "alpha046_list": [-1.0, -1.0, 0.0452, 1.0, 1.0], "alpha049_list": [-0.3798, 2.333, 0.0452, -1.3654, 0.2894], "alpha051_list": [-0.3798, 2.333, 0.0452, -1.3654, 0.2894], "alpha053_list": [0.1015, -0.035, 0.0283, -0.1709, -0.3004], "alpha054_list": [10.3829, 7.9366, 7.4473, 4.881, 3.776], "alpha101_list": [-7.0845, -5.3317, -4.9137, -3.3732, -2.687]}
{"data_index": 2010132, "query_stock": "JPM", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [90.5982, 90.553, 91.9184, 91.6291, 93.6094], "open_list": [102.12, 99.55, 99.95, 103.32, 104.05], "high_list": [102.18, 100.87, 101.94, 104.99, 105.21], "low_list": [100.02, 99.04, 99.56, 100.64, 101.37], "close_list": [100.19, 100.14, 101.65, 101.33, 103.52], "volume_list": [14219400, 11595600, 14475700, 23281200, 26325500], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0735, 0.0109, 0.0526, 0.0516, 0.1688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0251, -0.0005, 0.0151, -0.0031, 0.0216], "VWAP_list": [100.7967, 100.0167, 101.05, 102.32, 103.3667], "alpha_smr_list": [0.0063, 0.0064, 0.0019, -0.0163, -0.0265], "alpha_mom_list": [-0.0036, -0.0191, 0.0059, 0.0169, -0.0194], "alpha002_list": [-0.8467, -0.7264, -0.8103, -0.2342, 0.1134], "alpha006_list": [0.1242, 0.1064, 0.1227, -0.2075, -0.3796], "alpha009_list": [2.333, 0.0452, -1.3654, 0.2894, -1.9803], "alpha012_list": [2.333, -0.0452, -1.3654, 0.2894, -1.9803], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.0, 0.24, -4.12, -3.27], "alpha024_list": [-15.3462, -15.301, -16.6664, -16.377, -18.3574], "alpha028_list": [0.2055, 0.0601, -0.0451, 0.2842, 0.1763], "alpha032_list": [13.0576, 13.1375, 12.9922, 13.0555, 12.8677], "alpha041_list": [0.2976, -0.0659, -0.307, 0.472, -0.0945], "alpha046_list": [-1.0, 0.0452, 1.0, 1.0, 1.0], "alpha049_list": [2.333, 0.0452, -1.3654, 0.2894, -1.9803], "alpha051_list": [2.333, 0.0452, -1.3654, 0.2894, -1.9803], "alpha053_list": [-0.035, 0.0283, -0.1709, -0.3004, -0.0928], "alpha054_list": [7.9366, 7.4473, 4.881, 3.776, 3.4291], "alpha101_list": [-5.3317, -4.9137, -3.3732, -2.687, -2.7182]}
{"data_index": 2010133, "query_stock": "JPM", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [90.553, 91.9184, 91.6291, 93.6094, 90.354], "open_list": [99.55, 99.95, 103.32, 104.05, 102.98], "high_list": [100.87, 101.94, 104.99, 105.21, 103.57], "low_list": [99.04, 99.56, 100.64, 101.37, 99.48], "close_list": [100.14, 101.65, 101.33, 103.52, 99.92], "volume_list": [11595600, 14475700, 23281200, 26325500, 22108600], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0109, 0.0526, 0.0516, 0.1688, 0.0193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0151, -0.0031, 0.0216, -0.0348], "VWAP_list": [100.0167, 101.05, 102.32, 103.3667, 100.99], "alpha_smr_list": [0.0064, 0.0019, -0.0163, -0.0265, 0.0052], "alpha_mom_list": [-0.0191, 0.0059, 0.0169, -0.0194, -0.0051], "alpha002_list": [-0.7264, -0.8103, -0.2342, 0.1134, 0.0076], "alpha006_list": [0.1064, 0.1227, -0.2075, -0.3796, -0.5095], "alpha009_list": [0.0452, -1.3654, 0.2894, -1.9803, 3.2554], "alpha012_list": [-0.0452, -1.3654, 0.2894, -1.9803, -3.2554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.24, -4.12, -3.27, 1.42], "alpha024_list": [-15.301, -16.6664, -16.377, -18.3574, -15.102], "alpha028_list": [0.0601, -0.0451, 0.2842, 0.1763, 0.3031], "alpha032_list": [13.1375, 12.9922, 13.0555, 12.8677, 13.2962], "alpha041_list": [-0.0659, -0.307, 0.472, -0.0945, 0.5144], "alpha046_list": [0.0452, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0452, -1.3654, 0.2894, -1.9803, 3.2554], "alpha051_list": [0.0452, -1.3654, 0.2894, -1.9803, 3.2554], "alpha053_list": [0.0283, -0.1709, -0.3004, -0.0928, -0.2038], "alpha054_list": [7.4473, 4.881, 3.776, 3.4291, 4.2912], "alpha101_list": [-4.9137, -3.3732, -2.687, -2.7182, -3.0863]}
{"data_index": 2010134, "query_stock": "JPM", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [91.9184, 91.6291, 93.6094, 90.354, 91.2131], "open_list": [99.95, 103.32, 104.05, 102.98, 100.8], "high_list": [101.94, 104.99, 105.21, 103.57, 101.69], "low_list": [99.56, 100.64, 101.37, 99.48, 99.56], "close_list": [101.65, 101.33, 103.52, 99.92, 100.87], "volume_list": [14475700, 23281200, 26325500, 22108600, 13434000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0526, 0.0516, 0.1688, 0.0193, -0.0269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.0031, 0.0216, -0.0348, 0.0095], "VWAP_list": [101.05, 102.32, 103.3667, 100.99, 100.7067], "alpha_smr_list": [0.0019, -0.0163, -0.0265, 0.0052, -0.0088], "alpha_mom_list": [0.0059, 0.0169, -0.0194, -0.0051, -0.0302], "alpha002_list": [-0.8103, -0.2342, 0.1134, 0.0076, 0.3245], "alpha006_list": [0.1227, -0.2075, -0.3796, -0.5095, -0.5252], "alpha009_list": [-1.3654, 0.2894, -1.9803, 3.2554, -0.8591], "alpha012_list": [-1.3654, 0.2894, -1.9803, -3.2554, 0.8591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, -4.12, -3.27, 1.42, 0.0], "alpha024_list": [-16.6664, -16.377, -18.3574, -15.102, -15.9611], "alpha028_list": [-0.0451, 0.2842, 0.1763, 0.3031, 0.0498], "alpha032_list": [12.9922, 13.0555, 12.8677, 13.2962, 13.1683], "alpha041_list": [-0.307, 0.472, -0.0945, 0.5144, -0.0873], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3654, 0.2894, -1.9803, 3.2554, -0.8591], "alpha051_list": [-1.3654, 0.2894, -1.9803, 3.2554, -0.8591], "alpha053_list": [-0.1709, -0.3004, -0.0928, -0.2038, -0.126], "alpha054_list": [4.881, 3.776, 3.4291, 4.2912, 6.4589], "alpha101_list": [-3.3732, -2.687, -2.7182, -3.0863, -4.4988]}
{"data_index": 2010135, "query_stock": "JPM", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [91.6291, 93.6094, 90.354, 91.2131, 90.2727], "open_list": [103.32, 104.05, 102.98, 100.8, 101.4], "high_list": [104.99, 105.21, 103.57, 101.69, 102.42], "low_list": [100.64, 101.37, 99.48, 99.56, 99.64], "close_list": [101.33, 103.52, 99.92, 100.87, 99.83], "volume_list": [23281200, 26325500, 22108600, 13434000, 15922800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0516, 0.1688, 0.0193, -0.0269, -0.1208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0216, -0.0348, 0.0095, -0.0103], "VWAP_list": [102.32, 103.3667, 100.99, 100.7067, 100.63], "alpha_smr_list": [-0.0163, -0.0265, 0.0052, -0.0088, -0.0052], "alpha_mom_list": [0.0169, -0.0194, -0.0051, -0.0302, 0.0007], "alpha002_list": [-0.2342, 0.1134, 0.0076, 0.3245, 0.1247], "alpha006_list": [-0.2075, -0.3796, -0.5095, -0.5252, -0.4744], "alpha009_list": [0.2894, -1.9803, 3.2554, -0.8591, 0.9404], "alpha012_list": [0.2894, -1.9803, -3.2554, 0.8591, 0.9404], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.12, -3.27, 1.42, 0.0, 1.15], "alpha024_list": [-16.377, -18.3574, -15.102, -15.9611, -15.0207], "alpha028_list": [0.2842, 0.1763, 0.3031, 0.0498, 0.2066], "alpha032_list": [13.0555, 12.8677, 13.2962, 13.1683, 13.3115], "alpha041_list": [0.472, -0.0945, 0.5144, -0.0873, 0.3904], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2894, -1.9803, 3.2554, -0.8591, 0.9404], "alpha051_list": [0.2894, -1.9803, 3.2554, -0.8591, 0.9404], "alpha053_list": [-0.3004, -0.0928, -0.2038, -0.126, 0.2692], "alpha054_list": [3.776, 3.4291, 4.2912, 6.4589, 6.0253], "alpha101_list": [-2.687, -2.7182, -3.0863, -4.4988, -4.0012]}
{"data_index": 2010136, "query_stock": "JPM", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [93.6094, 90.354, 91.2131, 90.2727, 91.3939], "open_list": [104.05, 102.98, 100.8, 101.4, 99.97], "high_list": [105.21, 103.57, 101.69, 102.42, 101.36], "low_list": [101.37, 99.48, 99.56, 99.64, 99.59], "close_list": [103.52, 99.92, 100.87, 99.83, 101.07], "volume_list": [26325500, 22108600, 13434000, 15922800, 13784300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1688, 0.0193, -0.0269, -0.1208, -0.1078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0216, -0.0348, 0.0095, -0.0103, 0.0124], "VWAP_list": [103.3667, 100.99, 100.7067, 100.63, 100.6733], "alpha_smr_list": [-0.0265, 0.0052, -0.0088, -0.0052, -0.0014], "alpha_mom_list": [-0.0194, -0.0051, -0.0302, 0.0007, -0.0156], "alpha002_list": [0.1134, 0.0076, 0.3245, 0.1247, 0.1306], "alpha006_list": [-0.3796, -0.5095, -0.5252, -0.4744, -0.7858], "alpha009_list": [-1.9803, 3.2554, -0.8591, 0.9404, -1.1213], "alpha012_list": [-1.9803, -3.2554, 0.8591, 0.9404, 1.1213], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.27, 1.42, 0.0, 1.15, 0.0], "alpha024_list": [-18.3574, -15.102, -15.9611, -15.0207, -16.1419], "alpha028_list": [0.1763, 0.3031, 0.0498, 0.2066, 0.0184], "alpha032_list": [12.8677, 13.2962, 13.1683, 13.3115, 13.1913], "alpha041_list": [-0.0945, 0.5144, -0.0873, 0.3904, -0.2022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.1213], "alpha049_list": [-1.9803, 3.2554, -0.8591, 0.9404, -1.1213], "alpha051_list": [-1.9803, 3.2554, -0.8591, 0.9404, -1.1213], "alpha053_list": [-0.0928, -0.2038, -0.126, 0.2692, -0.0538], "alpha054_list": [3.4291, 4.2912, 6.4589, 6.0253, 7.2509], "alpha101_list": [-2.7182, -3.0863, -4.4988, -4.0012, -4.8425]}
{"data_index": 2010137, "query_stock": "JPM", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [90.354, 91.2131, 90.2727, 91.3939, 92.6599], "open_list": [102.98, 100.8, 101.4, 99.97, 101.51], "high_list": [103.57, 101.69, 102.42, 101.36, 103.46], "low_list": [99.48, 99.56, 99.64, 99.59, 101.37], "close_list": [99.92, 100.87, 99.83, 101.07, 102.47], "volume_list": [22108600, 13434000, 15922800, 13784300, 19017400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0193, -0.0269, -0.1208, -0.1078, -0.0189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0348, 0.0095, -0.0103, 0.0124, 0.0139], "VWAP_list": [100.99, 100.7067, 100.63, 100.6733, 102.4333], "alpha_smr_list": [0.0052, -0.0088, -0.0052, -0.0014, -0.0043], "alpha_mom_list": [-0.0051, -0.0302, 0.0007, -0.0156, 0.0109], "alpha002_list": [0.0076, 0.3245, 0.1247, 0.1306, -0.214], "alpha006_list": [-0.5095, -0.5252, -0.4744, -0.7858, -0.9101], "alpha009_list": [3.2554, -0.8591, 0.9404, -1.1213, -1.266], "alpha012_list": [-3.2554, 0.8591, 0.9404, 1.1213, -1.266], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, 0.0, 1.15, 0.0, -1.04], "alpha024_list": [-15.102, -15.9611, -15.0207, -16.1419, -17.4079], "alpha028_list": [0.3031, 0.0498, 0.2066, 0.0184, 0.0617], "alpha032_list": [13.2962, 13.1683, 13.3115, 13.1913, 13.126], "alpha041_list": [0.5144, -0.0873, 0.3904, -0.2022, -0.0237], "alpha046_list": [1.0, 1.0, 1.0, -1.1213, -1.266], "alpha049_list": [3.2554, -0.8591, 0.9404, -1.1213, -1.266], "alpha051_list": [3.2554, -0.8591, 0.9404, -1.1213, -1.266], "alpha053_list": [-0.2038, -0.126, 0.2692, -0.0538, -0.0107], "alpha054_list": [4.2912, 6.4589, 6.0253, 7.2509, 6.576], "alpha101_list": [-3.0863, -4.4988, -4.0012, -4.8425, -4.2325]}
{"data_index": 2010138, "query_stock": "JPM", "query_date": "2020-09-16", "movement": "freeze", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [91.2131, 90.2727, 91.3939, 92.6599, 89.7753], "open_list": [100.8, 101.4, 99.97, 101.51, 102.73], "high_list": [101.69, 102.42, 101.36, 103.46, 102.85], "low_list": [99.56, 99.64, 99.59, 101.37, 99.14], "close_list": [100.87, 99.83, 101.07, 102.47, 99.28], "volume_list": [13434000, 15922800, 13784300, 19017400, 23683000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0269, -0.1208, -0.1078, -0.0189, -0.1521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0103, 0.0124, 0.0139, -0.0311], "VWAP_list": [100.7067, 100.63, 100.6733, 102.4333, 100.4233], "alpha_smr_list": [-0.0088, -0.0052, -0.0014, -0.0043, -0.0025], "alpha_mom_list": [-0.0302, 0.0007, -0.0156, 0.0109, 0.0094], "alpha002_list": [0.3245, 0.1247, 0.1306, -0.214, 0.2281], "alpha006_list": [-0.5252, -0.4744, -0.7858, -0.9101, -0.9669], "alpha009_list": [-0.8591, 0.9404, -1.1213, -1.266, 2.8846], "alpha012_list": [0.8591, 0.9404, 1.1213, -1.266, 2.8846], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.15, 0.0, -1.04, -1.49], "alpha024_list": [-15.9611, -15.0207, -16.1419, -17.4079, -14.5233], "alpha028_list": [0.0498, 0.2066, 0.0184, 0.0617, 0.2439], "alpha032_list": [13.1683, 13.3115, 13.1913, 13.126, 13.5869], "alpha041_list": [-0.0873, 0.3904, -0.2022, -0.0237, 0.5546], "alpha046_list": [1.0, 1.0, -1.1213, -1.266, 2.8846], "alpha049_list": [-0.8591, 0.9404, -1.1213, -1.266, 2.8846], "alpha051_list": [-0.8591, 0.9404, -1.1213, -1.266, 2.8846], "alpha053_list": [-0.126, 0.2692, -0.0538, -0.0107, -0.1805], "alpha054_list": [6.4589, 6.0253, 7.2509, 6.576, 4.9525], "alpha101_list": [-4.4988, -4.0012, -4.8425, -4.2325, -3.4909]}
{"data_index": 2010139, "query_stock": "JPM", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [90.2727, 91.3939, 92.6599, 89.7753, 90.1551], "open_list": [101.4, 99.97, 101.51, 102.73, 99.43], "high_list": [102.42, 101.36, 103.46, 102.85, 101.13], "low_list": [99.64, 99.59, 101.37, 99.14, 98.76], "close_list": [99.83, 101.07, 102.47, 99.28, 99.7], "volume_list": [15922800, 13784300, 19017400, 23683000, 19270600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1208, -0.1078, -0.0189, -0.1521, -0.2087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, 0.0124, 0.0139, -0.0311, 0.0042], "VWAP_list": [100.63, 100.6733, 102.4333, 100.4233, 99.8633], "alpha_smr_list": [-0.0052, -0.0014, -0.0043, -0.0025, -0.0015], "alpha_mom_list": [0.0007, -0.0156, 0.0109, 0.0094, -0.0342], "alpha002_list": [0.1247, 0.1306, -0.214, 0.2281, 0.2637], "alpha006_list": [-0.4744, -0.7858, -0.9101, -0.9669, -0.8348], "alpha009_list": [0.9404, -1.1213, -1.266, 2.8846, -0.3798], "alpha012_list": [0.9404, 1.1213, -1.266, 2.8846, 0.3798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.15, 0.0, -1.04, -1.49, 0.0], "alpha024_list": [-15.0207, -16.1419, -17.4079, -14.5233, -14.9031], "alpha028_list": [0.2066, 0.0184, 0.0617, 0.2439, 0.0107], "alpha032_list": [13.3115, 13.1913, 13.126, 13.5869, 13.5372], "alpha041_list": [0.3904, -0.2022, -0.0237, 0.5546, 0.0746], "alpha046_list": [1.0, -1.1213, -1.266, 2.8846, -0.3798], "alpha049_list": [0.9404, -1.1213, -1.266, 2.8846, -0.3798], "alpha051_list": [0.9404, -1.1213, -1.266, 2.8846, -0.3798], "alpha053_list": [0.2692, -0.0538, -0.0107, -0.1805, 0.036], "alpha054_list": [6.0253, 7.2509, 6.576, 4.9525, 5.9242], "alpha101_list": [-4.0012, -4.8425, -4.2325, -3.4909, -3.9118]}
{"data_index": 2010140, "query_stock": "JPM", "query_date": "2020-09-18", "movement": "freeze", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [91.3939, 92.6599, 89.7753, 90.1551, 89.1243], "open_list": [99.97, 101.51, 102.73, 99.43, 98.7], "high_list": [101.36, 103.46, 102.85, 101.13, 99.34], "low_list": [99.59, 101.37, 99.14, 98.76, 97.71], "close_list": [101.07, 102.47, 99.28, 99.7, 98.56], "volume_list": [13784300, 19017400, 23683000, 19270600, 18290100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1078, -0.0189, -0.1521, -0.2087, -0.304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, 0.0139, -0.0311, 0.0042, -0.0114], "VWAP_list": [100.6733, 102.4333, 100.4233, 99.8633, 98.5367], "alpha_smr_list": [-0.0014, -0.0043, -0.0025, -0.0015, 0.0101], "alpha_mom_list": [-0.0156, 0.0109, 0.0094, -0.0342, 0.0027], "alpha002_list": [0.1306, -0.214, 0.2281, 0.2637, 0.2411], "alpha006_list": [-0.7858, -0.9101, -0.9669, -0.8348, -0.7275], "alpha009_list": [-1.1213, -1.266, 2.8846, -0.3798, 1.0309], "alpha012_list": [1.1213, -1.266, 2.8846, 0.3798, -1.0309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.04, -1.49, 0.0, 0.0], "alpha024_list": [-16.1419, -17.4079, -14.5233, -14.9031, -13.8722], "alpha028_list": [0.0184, 0.0617, 0.2439, 0.0107, -0.0768], "alpha032_list": [13.1913, 13.126, 13.5869, 13.5372, 13.6995], "alpha041_list": [-0.2022, -0.0237, 0.5546, 0.0746, -0.015], "alpha046_list": [-1.1213, -1.266, 2.8846, -0.3798, -1.0], "alpha049_list": [-1.1213, -1.266, 2.8846, -0.3798, 1.0309], "alpha051_list": [-1.1213, -1.266, 2.8846, -0.3798, 1.0309], "alpha053_list": [-0.0538, -0.0107, -0.1805, 0.036, 0.2929], "alpha054_list": [7.2509, 6.576, 4.9525, 5.9242, 8.774], "alpha101_list": [-4.8425, -4.2325, -3.4909, -3.9118, -5.8711]}
{"data_index": 2010141, "query_stock": "JPM", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [92.6599, 89.7753, 90.1551, 89.1243, 88.9344], "open_list": [101.51, 102.73, 99.43, 98.7, 97.89], "high_list": [103.46, 102.85, 101.13, 99.34, 99.49], "low_list": [101.37, 99.14, 98.76, 97.71, 97.44], "close_list": [102.47, 99.28, 99.7, 98.56, 98.35], "volume_list": [19017400, 23683000, 19270600, 18290100, 20121600], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0189, -0.1521, -0.2087, -0.304, -0.3641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0139, -0.0311, 0.0042, -0.0114, -0.0021], "VWAP_list": [102.4333, 100.4233, 99.8633, 98.5367, 98.4267], "alpha_smr_list": [-0.0043, -0.0025, -0.0015, 0.0101, 0.0068], "alpha_mom_list": [0.0109, 0.0094, -0.0342, 0.0027, -0.0014], "alpha002_list": [-0.214, 0.2281, 0.2637, 0.2411, 0.5695], "alpha006_list": [-0.9101, -0.9669, -0.8348, -0.7275, -0.5389], "alpha009_list": [-1.266, 2.8846, -0.3798, 1.0309, 0.1899], "alpha012_list": [-1.266, 2.8846, 0.3798, -1.0309, 0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.04, -1.49, 0.0, 0.0, 0.0], "alpha024_list": [-17.4079, -14.5233, -14.9031, -13.8722, -13.6823], "alpha028_list": [0.0617, 0.2439, 0.0107, -0.0768, -0.0886], "alpha032_list": [13.126, 13.5869, 13.5372, 13.6995, 13.7454], "alpha041_list": [-0.0237, 0.5546, 0.0746, -0.015, 0.033], "alpha046_list": [-1.266, 2.8846, -0.3798, -1.0, -1.0], "alpha049_list": [-1.266, 2.8846, -0.3798, 1.0309, 0.1899], "alpha051_list": [-1.266, 2.8846, -0.3798, 1.0309, 0.1899], "alpha053_list": [-0.0107, -0.1805, 0.036, 0.2929, 0.2538], "alpha054_list": [6.576, 4.9525, 5.9242, 8.774, 6.7034], "alpha101_list": [-4.2325, -3.4909, -3.9118, -5.8711, -4.3665]}
{"data_index": 2010142, "query_stock": "JPM", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [89.7753, 90.1551, 89.1243, 88.9344, 86.1854], "open_list": [102.73, 99.43, 98.7, 97.89, 95.2], "high_list": [102.85, 101.13, 99.34, 99.49, 96.05], "low_list": [99.14, 98.76, 97.71, 97.44, 93.82], "close_list": [99.28, 99.7, 98.56, 98.35, 95.31], "volume_list": [23683000, 19270600, 18290100, 20121600, 28378800], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1521, -0.2087, -0.304, -0.3641, -0.5615], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.2305], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0311, 0.0042, -0.0114, -0.0021, -0.0309], "VWAP_list": [100.4233, 99.8633, 98.5367, 98.4267, 95.06], "alpha_smr_list": [-0.0025, -0.0015, 0.0101, 0.0068, 0.0326], "alpha_mom_list": [0.0094, -0.0342, 0.0027, -0.0014, 0.0047], "alpha002_list": [0.2281, 0.2637, 0.2411, 0.5695, 0.4457], "alpha006_list": [-0.9669, -0.8348, -0.7275, -0.5389, 0.3426], "alpha009_list": [2.8846, -0.3798, 1.0309, 0.1899, 2.749], "alpha012_list": [2.8846, 0.3798, -1.0309, 0.1899, 2.749], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.5233, -14.9031, -13.8722, -13.6823, -10.9334], "alpha028_list": [0.2439, 0.0107, -0.0768, -0.0886, -0.191], "alpha032_list": [13.5869, 13.5372, 13.6995, 13.7454, 14.0139], "alpha041_list": [0.5546, 0.0746, -0.015, 0.033, -0.1315], "alpha046_list": [2.8846, -0.3798, -1.0, -1.0, -1.0], "alpha049_list": [2.8846, -0.3798, 1.0309, 0.1899, 2.749], "alpha051_list": [2.8846, -0.3798, 1.0309, 0.1899, 2.749], "alpha053_list": [-0.1805, 0.036, 0.2929, 0.2538, 0.1561], "alpha054_list": [4.9525, 5.9242, 8.774, 6.7034, 5.6299], "alpha101_list": [-3.4909, -3.9118, -5.8711, -4.3665, -4.0406]}
{"data_index": 2010143, "query_stock": "JPM", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [90.1551, 89.1243, 88.9344, 86.1854, 85.2449], "open_list": [99.43, 98.7, 97.89, 95.2, 94.96], "high_list": [101.13, 99.34, 99.49, 96.05, 95.66], "low_list": [98.76, 97.71, 97.44, 93.82, 93.67], "close_list": [99.7, 98.56, 98.35, 95.31, 94.27], "volume_list": [19270600, 18290100, 20121600, 28378800, 19257000], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2087, -0.304, -0.3641, -0.5615, -0.7179], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.2305, -1.0975], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0114, -0.0021, -0.0309, -0.0109], "VWAP_list": [99.8633, 98.5367, 98.4267, 95.06, 94.5333], "alpha_smr_list": [-0.0015, 0.0101, 0.0068, 0.0326, 0.0037], "alpha_mom_list": [-0.0342, 0.0027, -0.0014, 0.0047, 0.0012], "alpha002_list": [0.2637, 0.2411, 0.5695, 0.4457, 0.4981], "alpha006_list": [-0.8348, -0.7275, -0.5389, 0.3426, 0.4072], "alpha009_list": [-0.3798, 1.0309, 0.1899, 2.749, 0.9404], "alpha012_list": [0.3798, -1.0309, 0.1899, 2.749, -0.9404], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.9031, -13.8722, -13.6823, -10.9334, -9.9929], "alpha028_list": [0.0107, -0.0768, -0.0886, -0.191, -0.1061], "alpha032_list": [13.5372, 13.6995, 13.7454, 14.0139, 14.0472], "alpha041_list": [0.0746, -0.015, 0.033, -0.1315, 0.1264], "alpha046_list": [-0.3798, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3798, 1.0309, 0.1899, 2.749, 0.9404], "alpha051_list": [-0.3798, 1.0309, 0.1899, 2.749, 0.9404], "alpha053_list": [0.036, 0.2929, 0.2538, 0.1561, 0.019], "alpha054_list": [5.9242, 8.774, 6.7034, 5.6299, 7.2624], "alpha101_list": [-3.9118, -5.8711, -4.3665, -4.0406, -4.8795]}
{"data_index": 2010144, "query_stock": "JPM", "query_date": "2020-09-24", "movement": "freeze", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [89.1243, 88.9344, 86.1854, 85.2449, 83.8614], "open_list": [98.7, 97.89, 95.2, 94.96, 94.78], "high_list": [99.34, 99.49, 96.05, 95.66, 95.35], "low_list": [97.71, 97.44, 93.82, 93.67, 92.66], "close_list": [98.56, 98.35, 95.31, 94.27, 92.74], "volume_list": [18290100, 20121600, 28378800, 19257000, 19952700], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.304, -0.3641, -0.5615, -0.7179, -0.8671], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.2305, -1.0975, -1.1894], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0021, -0.0309, -0.0109, -0.0162], "VWAP_list": [98.5367, 98.4267, 95.06, 94.5333, 93.5833], "alpha_smr_list": [0.0101, 0.0068, 0.0326, 0.0037, -0.0054], "alpha_mom_list": [0.0027, -0.0014, 0.0047, 0.0012, -0.0073], "alpha002_list": [0.2411, 0.5695, 0.4457, 0.4981, -0.645], "alpha006_list": [-0.7275, -0.5389, 0.3426, 0.4072, 0.3252], "alpha009_list": [1.0309, 0.1899, 2.749, 0.9404, -1.3835], "alpha012_list": [-1.0309, 0.1899, 2.749, -0.9404, 1.3835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.8722, -13.6823, -10.9334, -9.9929, -8.6094], "alpha028_list": [-0.0768, -0.0886, -0.191, -0.1061, -0.0128], "alpha032_list": [13.6995, 13.7454, 14.0139, 14.0472, 14.064], "alpha041_list": [-0.015, 0.033, -0.1315, 0.1264, 0.412], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0309, 0.1899, 2.749, 0.9404, 1.3835], "alpha051_list": [1.0309, 0.1899, 2.749, 0.9404, 1.3835], "alpha053_list": [0.2929, 0.2538, 0.1561, 0.019, -0.009], "alpha054_list": [8.774, 6.7034, 5.6299, 7.2624, 6.0316], "alpha101_list": [-5.8711, -4.3665, -4.0406, -4.8795, -4.0575]}
{"data_index": 2010145, "query_stock": "JPM", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [88.9344, 86.1854, 85.2449, 83.8614, 83.7891], "open_list": [97.89, 95.2, 94.96, 94.78, 92.32], "high_list": [99.49, 96.05, 95.66, 95.35, 94.3], "low_list": [97.44, 93.82, 93.67, 92.66, 91.38], "close_list": [98.35, 95.31, 94.27, 92.74, 92.66], "volume_list": [20121600, 28378800, 19257000, 19952700, 18366500], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3641, -0.5615, -0.7179, -0.8671, -0.9182], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.2305, -1.0975, -1.1894, -0.2324], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0309, -0.0109, -0.0162, -0.0009], "VWAP_list": [98.4267, 95.06, 94.5333, 93.5833, 92.78], "alpha_smr_list": [0.0068, 0.0326, 0.0037, -0.0054, 0.0045], "alpha_mom_list": [-0.0014, 0.0047, 0.0012, -0.0073, -0.0218], "alpha002_list": [0.5695, 0.4457, 0.4981, -0.645, -0.6039], "alpha006_list": [-0.5389, 0.3426, 0.4072, 0.3252, 0.1075], "alpha009_list": [0.1899, 2.749, 0.9404, -1.3835, -0.0723], "alpha012_list": [0.1899, 2.749, -0.9404, 1.3835, -0.0723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.6823, -10.9334, -9.9929, -8.6094, -8.5371], "alpha028_list": [-0.0886, -0.191, -0.1061, -0.0128, -0.1546], "alpha032_list": [13.7454, 14.0139, 14.0472, 14.064, 13.9713], "alpha041_list": [0.033, -0.1315, 0.1264, 0.412, 0.0485], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1899, 2.749, 0.9404, 1.3835, 0.0723], "alpha051_list": [0.1899, 2.749, 0.9404, 1.3835, 0.0723], "alpha053_list": [0.2538, 0.1561, 0.019, -0.009, -0.1687], "alpha054_list": [6.7034, 5.6299, 7.2624, 6.0316, 4.2213], "alpha101_list": [-4.3665, -4.0406, -4.8795, -4.0575, -2.9205]}
{"data_index": 2010146, "query_stock": "JPM", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [86.1854, 85.2449, 83.8614, 83.7891, 84.5216], "open_list": [95.2, 94.96, 94.78, 92.32, 92.05], "high_list": [96.05, 95.66, 95.35, 94.3, 93.72], "low_list": [93.82, 93.67, 92.66, 91.38, 91.87], "close_list": [95.31, 94.27, 92.74, 92.66, 93.47], "volume_list": [28378800, 19257000, 19952700, 18366500, 13293100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5615, -0.7179, -0.8671, -0.9182, -0.8518], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2305, -1.0975, -1.1894, -0.2324, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0309, -0.0109, -0.0162, -0.0009, 0.0087], "VWAP_list": [95.06, 94.5333, 93.5833, 92.78, 93.02], "alpha_smr_list": [0.0326, 0.0037, -0.0054, 0.0045, 0.0066], "alpha_mom_list": [0.0047, 0.0012, -0.0073, -0.0218, 0.0037], "alpha002_list": [0.4457, 0.4981, -0.645, -0.6039, -0.1709], "alpha006_list": [0.3426, 0.4072, 0.3252, 0.1075, -0.3066], "alpha009_list": [2.749, 0.9404, -1.3835, -0.0723, -0.7325], "alpha012_list": [2.749, -0.9404, 1.3835, -0.0723, 0.7325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9334, -9.9929, -8.6094, -8.5371, -9.2695], "alpha028_list": [-0.191, -0.1061, -0.0128, -0.1546, -0.24], "alpha032_list": [14.0139, 14.0472, 14.064, 13.9713, 13.7461], "alpha041_list": [-0.1315, 0.1264, 0.412, 0.0485, -0.2296], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.749, 0.9404, 1.3835, 0.0723, -0.7325], "alpha051_list": [2.749, 0.9404, 1.3835, 0.0723, -0.7325], "alpha053_list": [0.1561, 0.019, -0.009, -0.1687, -0.0118], "alpha054_list": [5.6299, 7.2624, 6.0316, 4.2213, 6.0856], "alpha101_list": [-4.0406, -4.8795, -4.0575, -2.9205, -4.0672]}
{"data_index": 2010147, "query_stock": "JPM", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [85.2449, 83.8614, 83.7891, 84.5216, 86.954], "open_list": [94.96, 94.78, 92.32, 92.05, 95.06], "high_list": [95.66, 95.35, 94.3, 93.72, 96.93], "low_list": [93.67, 92.66, 91.38, 91.87, 94.35], "close_list": [94.27, 92.74, 92.66, 93.47, 96.16], "volume_list": [19257000, 19952700, 18366500, 13293100, 20894100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7179, -0.8671, -0.9182, -0.8518, -0.6047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0975, -1.1894, -0.2324, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0162, -0.0009, 0.0087, 0.0288], "VWAP_list": [94.5333, 93.5833, 92.78, 93.02, 95.8133], "alpha_smr_list": [0.0037, -0.0054, 0.0045, 0.0066, -0.0169], "alpha_mom_list": [0.0012, -0.0073, -0.0218, 0.0037, 0.0153], "alpha002_list": [0.4981, -0.645, -0.6039, -0.1709, -0.2454], "alpha006_list": [0.4072, 0.3252, 0.1075, -0.3066, -0.3702], "alpha009_list": [0.9404, -1.3835, -0.0723, -0.7325, -2.4325], "alpha012_list": [-0.9404, 1.3835, -0.0723, 0.7325, -2.4325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9929, -8.6094, -8.5371, -9.2695, -11.702], "alpha028_list": [-0.1061, -0.0128, -0.1546, -0.24, -0.0982], "alpha032_list": [14.0472, 14.064, 13.9713, 13.7461, 13.3735], "alpha041_list": [0.1264, 0.412, 0.0485, -0.2296, -0.182], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9404, 1.3835, 0.0723, -0.7325, -2.4325], "alpha051_list": [0.9404, 1.3835, 0.0723, -0.7325, -2.4325], "alpha053_list": [0.019, -0.009, -0.1687, -0.0118, 0.0473], "alpha054_list": [7.2624, 6.0316, 4.2213, 6.0856, 4.4763], "alpha101_list": [-4.8795, -4.0575, -2.9205, -4.0672, -3.1406]}
{"data_index": 2010148, "query_stock": "JPM", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [83.8614, 83.7891, 84.5216, 86.954, 86.2215], "open_list": [94.78, 92.32, 92.05, 95.06, 96.03], "high_list": [95.35, 94.3, 93.72, 96.93, 96.03], "low_list": [92.66, 91.38, 91.87, 94.35, 94.33], "close_list": [92.74, 92.66, 93.47, 96.16, 95.35], "volume_list": [19952700, 18366500, 13293100, 20894100, 12848200], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8671, -0.9182, -0.8518, -0.6047, -0.458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1894, -0.2324, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0162, -0.0009, 0.0087, 0.0288, -0.0084], "VWAP_list": [93.5833, 92.78, 93.02, 95.8133, 95.2367], "alpha_smr_list": [-0.0054, 0.0045, 0.0066, -0.0169, 0.0014], "alpha_mom_list": [-0.0073, -0.0218, 0.0037, 0.0153, 0.0115], "alpha002_list": [-0.645, -0.6039, -0.1709, -0.2454, -0.2526], "alpha006_list": [0.3252, 0.1075, -0.3066, -0.3702, -0.1617], "alpha009_list": [-1.3835, -0.0723, -0.7325, -2.4325, 0.7325], "alpha012_list": [1.3835, -0.0723, 0.7325, -2.4325, -0.7325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6094, -8.5371, -9.2695, -11.702, -10.9695], "alpha028_list": [-0.0128, -0.1546, -0.24, -0.0982, -0.0113], "alpha032_list": [14.064, 13.9713, 13.7461, 13.3735, 13.428], "alpha041_list": [0.412, 0.0485, -0.2296, -0.182, -0.0605], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3835, 0.0723, -0.7325, -2.4325, 0.7325], "alpha051_list": [1.3835, 0.0723, -0.7325, -2.4325, 0.7325], "alpha053_list": [-0.009, -0.1687, -0.0118, 0.0473, 0.0658], "alpha054_list": [6.0316, 4.2213, 6.0856, 4.4763, 8.1742], "alpha101_list": [-4.0575, -2.9205, -4.0672, -3.1406, -5.7663]}
{"data_index": 2010149, "query_stock": "JPM", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [83.7891, 84.5216, 86.954, 86.2215, 87.0535], "open_list": [92.32, 92.05, 95.06, 96.03, 95.35], "high_list": [94.3, 93.72, 96.93, 96.03, 97.2], "low_list": [91.38, 91.87, 94.35, 94.33, 95.26], "close_list": [92.66, 93.47, 96.16, 95.35, 96.27], "volume_list": [18366500, 13293100, 20894100, 12848200, 16400600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9182, -0.8518, -0.6047, -0.458, -0.281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2324, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0087, 0.0288, -0.0084, 0.0096], "VWAP_list": [92.78, 93.02, 95.8133, 95.2367, 96.2433], "alpha_smr_list": [0.0045, 0.0066, -0.0169, 0.0014, 0.0], "alpha_mom_list": [-0.0218, 0.0037, 0.0153, 0.0115, -0.0071], "alpha002_list": [-0.6039, -0.1709, -0.2454, -0.2526, -0.2099], "alpha006_list": [0.1075, -0.3066, -0.3702, -0.1617, -0.1743], "alpha009_list": [-0.0723, -0.7325, -2.4325, 0.7325, -0.8319], "alpha012_list": [-0.0723, 0.7325, -2.4325, -0.7325, -0.8319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5371, -9.2695, -11.702, -10.9695, -11.8015], "alpha028_list": [-0.1546, -0.24, -0.0982, -0.0113, 0.0493], "alpha032_list": [13.9713, 13.7461, 13.3735, 13.428, 13.3224], "alpha041_list": [0.0485, -0.2296, -0.182, -0.0605, -0.0182], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0723, -0.7325, -2.4325, 0.7325, -0.8319], "alpha051_list": [0.0723, -0.7325, -2.4325, 0.7325, -0.8319], "alpha053_list": [-0.1687, -0.0118, 0.0473, 0.0658, -0.0465], "alpha054_list": [4.2213, 6.0856, 4.4763, 8.1742, 6.6685], "alpha101_list": [-2.9205, -4.0672, -3.1406, -5.7663, -4.2744]}
{"data_index": 2010150, "query_stock": "JPM", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [84.5216, 86.954, 86.2215, 87.0535, 87.6865], "open_list": [92.05, 95.06, 96.03, 95.35, 97.12], "high_list": [93.72, 96.93, 96.03, 97.2, 97.77], "low_list": [91.87, 94.35, 94.33, 95.26, 96.03], "close_list": [93.47, 96.16, 95.35, 96.27, 96.97], "volume_list": [13293100, 20894100, 12848200, 16400600, 15778700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8518, -0.6047, -0.458, -0.281, -0.1063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.0288, -0.0084, 0.0096, 0.0073], "VWAP_list": [93.02, 95.8133, 95.2367, 96.2433, 96.9233], "alpha_smr_list": [0.0066, -0.0169, 0.0014, 0.0, -0.0088], "alpha_mom_list": [0.0037, 0.0153, 0.0115, -0.0071, 0.0096], "alpha002_list": [-0.1709, -0.2454, -0.2526, -0.2099, 0.4908], "alpha006_list": [-0.3066, -0.3702, -0.1617, -0.1743, -0.134], "alpha009_list": [-0.7325, -2.4325, 0.7325, -0.8319, -0.633], "alpha012_list": [0.7325, -2.4325, -0.7325, -0.8319, 0.633], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2695, -11.702, -10.9695, -11.8015, -12.4345], "alpha028_list": [-0.24, -0.0982, -0.0113, 0.0493, 0.1222], "alpha032_list": [13.7461, 13.3735, 13.428, 13.3224, 13.2677], "alpha041_list": [-0.2296, -0.182, -0.0605, -0.0182, -0.0272], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.7325, -2.4325, 0.7325, -0.8319, -0.633], "alpha051_list": [-0.7325, -2.4325, 0.7325, -0.8319, -0.633], "alpha053_list": [-0.0118, 0.0473, 0.0658, -0.0465, 0.0325], "alpha054_list": [6.0856, 4.4763, 8.1742, 6.6685, 7.9925], "alpha101_list": [-4.0672, -3.1406, -5.7663, -4.2744, -5.4185]}
{"data_index": 2010151, "query_stock": "JPM", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [86.954, 86.2215, 87.0535, 87.6865, 88.5184], "open_list": [95.06, 96.03, 95.35, 97.12, 95.25], "high_list": [96.93, 96.03, 97.2, 97.77, 98.59], "low_list": [94.35, 94.33, 95.26, 96.03, 95.09], "close_list": [96.16, 95.35, 96.27, 96.97, 97.89], "volume_list": [20894100, 12848200, 16400600, 15778700, 15149600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6047, -0.458, -0.281, -0.1063, 0.0707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0288, -0.0084, 0.0096, 0.0073, 0.0095], "VWAP_list": [95.8133, 95.2367, 96.2433, 96.9233, 97.19], "alpha_smr_list": [-0.0169, 0.0014, 0.0, -0.0088, 0.0179], "alpha_mom_list": [0.0153, 0.0115, -0.0071, 0.0096, -0.0015], "alpha002_list": [-0.2454, -0.2526, -0.2099, 0.4908, 0.4064], "alpha006_list": [-0.3702, -0.1617, -0.1743, -0.134, -0.0547], "alpha009_list": [-2.4325, 0.7325, -0.8319, -0.633, -0.8319], "alpha012_list": [-2.4325, -0.7325, -0.8319, 0.633, 0.8319], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.702, -10.9695, -11.8015, -12.4345, -13.2664], "alpha028_list": [-0.0982, -0.0113, 0.0493, 0.1222, -0.0343], "alpha032_list": [13.3735, 13.428, 13.3224, 13.2677, 13.2358], "alpha041_list": [-0.182, -0.0605, -0.0182, -0.0272, -0.3658], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.4325, 0.7325, -0.8319, -0.633, -0.8319], "alpha051_list": [-2.4325, 0.7325, -0.8319, -0.633, -0.8319], "alpha053_list": [0.0473, 0.0658, -0.0465, 0.0325, -0.2405], "alpha054_list": [4.4763, 8.1742, 6.6685, 7.9925, 2.7087], "alpha101_list": [-3.1406, -5.7663, -4.2744, -5.4185, -1.9228]}
{"data_index": 2010152, "query_stock": "JPM", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [86.2215, 87.0535, 87.6865, 88.5184, 90.3893], "open_list": [96.03, 95.35, 97.12, 95.25, 98.32], "high_list": [96.03, 97.2, 97.77, 98.59, 99.25], "low_list": [94.33, 95.26, 96.03, 95.09, 97.53], "close_list": [95.35, 96.27, 96.97, 97.89, 99.04], "volume_list": [12848200, 16400600, 15778700, 15149600, 13871900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.458, -0.281, -0.1063, 0.0707, 0.306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0096, 0.0073, 0.0095, 0.0211], "VWAP_list": [95.2367, 96.2433, 96.9233, 97.19, 98.6067], "alpha_smr_list": [0.0014, 0.0, -0.0088, 0.0179, -0.0044], "alpha_mom_list": [0.0115, -0.0071, 0.0096, -0.0015, 0.0273], "alpha002_list": [-0.2526, -0.2099, 0.4908, 0.4064, 0.3766], "alpha006_list": [-0.1617, -0.1743, -0.134, -0.0547, 0.2151], "alpha009_list": [0.7325, -0.8319, -0.633, -0.8319, -1.871], "alpha012_list": [-0.7325, -0.8319, 0.633, 0.8319, 1.871], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.48], "alpha024_list": [-10.9695, -11.8015, -12.4345, -13.2664, -13.4627], "alpha028_list": [-0.0113, 0.0493, 0.1222, -0.0343, -0.2448], "alpha032_list": [13.428, 13.3224, 13.2677, 13.2358, 13.1027], "alpha041_list": [-0.0605, -0.0182, -0.0272, -0.3658, -0.2204], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7325, -0.8319, -0.633, -0.8319, -1.871], "alpha051_list": [0.7325, -0.8319, -0.633, -0.8319, -1.871], "alpha053_list": [0.0658, -0.0465, 0.0325, -0.2405, -0.0047], "alpha054_list": [8.1742, 6.6685, 7.9925, 2.7087, 6.3217], "alpha101_list": [-5.7663, -4.2744, -5.4185, -1.9228, -4.6082]}
{"data_index": 2010153, "query_stock": "JPM", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [87.0535, 87.6865, 88.5184, 90.3893, 89.4584], "open_list": [95.35, 97.12, 95.25, 98.32, 100.07], "high_list": [97.2, 97.77, 98.59, 99.25, 100.86], "low_list": [95.26, 96.03, 95.09, 97.53, 97.51], "close_list": [96.27, 96.97, 97.89, 99.04, 98.02], "volume_list": [16400600, 15778700, 15149600, 13871900, 19220400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.281, -0.1063, 0.0707, 0.306, 0.386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0073, 0.0095, 0.0211, -0.0103], "VWAP_list": [96.2433, 96.9233, 97.19, 98.6067, 98.7967], "alpha_smr_list": [0.0, -0.0088, 0.0179, -0.0044, -0.0103], "alpha_mom_list": [-0.0071, 0.0096, -0.0015, 0.0273, 0.0073], "alpha002_list": [-0.2099, 0.4908, 0.4064, 0.3766, 0.6889], "alpha006_list": [-0.1743, -0.134, -0.0547, 0.2151, -0.045], "alpha009_list": [-0.8319, -0.633, -0.8319, -1.871, 0.9309], "alpha012_list": [-0.8319, 0.633, 0.8319, 1.871, 0.9309], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.48, -2.27], "alpha024_list": [-11.8015, -12.4345, -13.2664, -13.4627, -12.5318], "alpha028_list": [0.0493, 0.1222, -0.0343, -0.2448, -0.048], "alpha032_list": [13.3224, 13.2677, 13.2358, 13.1027, 13.3305], "alpha041_list": [-0.0182, -0.0272, -0.3658, -0.2204, 0.3742], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8319, -0.633, -0.8319, -1.871, 0.9309], "alpha051_list": [-0.8319, -0.633, -0.8319, -1.871, 0.9309], "alpha053_list": [-0.0465, 0.0325, -0.2405, -0.0047, -0.1103], "alpha054_list": [6.6685, 7.9925, 2.7087, 6.3217, 4.2097], "alpha101_list": [-4.2744, -5.4185, -1.9228, -4.6082, -3.1667]}
{"data_index": 2010154, "query_stock": "JPM", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [87.6865, 88.5184, 90.3893, 89.4584, 91.0191], "open_list": [97.12, 95.25, 98.32, 100.07, 98.96], "high_list": [97.77, 98.59, 99.25, 100.86, 100.35], "low_list": [96.03, 95.09, 97.53, 97.51, 98.67], "close_list": [96.97, 97.89, 99.04, 98.02, 99.73], "volume_list": [15778700, 15149600, 13871900, 19220400, 16358500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1063, 0.0707, 0.306, 0.386, 0.5227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0095, 0.0211, -0.0103, 0.0174], "VWAP_list": [96.9233, 97.19, 98.6067, 98.7967, 99.5833], "alpha_smr_list": [-0.0088, 0.0179, -0.0044, -0.0103, -0.0095], "alpha_mom_list": [0.0096, -0.0015, 0.0273, 0.0073, -0.0207], "alpha002_list": [0.4908, 0.4064, 0.3766, 0.6889, 0.6113], "alpha006_list": [-0.134, -0.0547, 0.2151, -0.045, -0.1043], "alpha009_list": [-0.633, -0.8319, -1.871, 0.9309, -1.5607], "alpha012_list": [0.633, 0.8319, 1.871, 0.9309, 1.5607], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.48, -2.27, -1.1], "alpha024_list": [-12.4345, -13.2664, -13.4627, -12.5318, -11.6118], "alpha028_list": [0.1222, -0.0343, -0.2448, -0.048, -0.1988], "alpha032_list": [13.2677, 13.2358, 13.1027, 13.3305, 13.2166], "alpha041_list": [-0.0272, -0.3658, -0.2204, 0.3742, -0.0769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.633, -0.8319, -1.871, 0.9309, -1.5607], "alpha051_list": [-0.633, -0.8319, -1.871, 0.9309, -1.5607], "alpha053_list": [0.0325, -0.2405, -0.0047, -0.1103, 0.1651], "alpha054_list": [7.9925, 2.7087, 6.3217, 4.2097, 6.919], "alpha101_list": [-5.4185, -1.9228, -4.6082, -3.1667, -4.7239]}
{"data_index": 2010155, "query_stock": "JPM", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [88.5184, 90.3893, 89.4584, 91.0191, 92.89], "open_list": [95.25, 98.32, 100.07, 98.96, 100.51], "high_list": [98.59, 99.25, 100.86, 100.35, 101.92], "low_list": [95.09, 97.53, 97.51, 98.67, 99.9], "close_list": [97.89, 99.04, 98.02, 99.73, 101.78], "volume_list": [15149600, 13871900, 19220400, 16358500, 15659000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0707, 0.306, 0.386, 0.5227, 0.7062], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0211, -0.0103, 0.0174, 0.0206], "VWAP_list": [97.19, 98.6067, 98.7967, 99.5833, 101.2], "alpha_smr_list": [0.0179, -0.0044, -0.0103, -0.0095, -0.0078], "alpha_mom_list": [-0.0015, 0.0273, 0.0073, -0.0207, 0.0078], "alpha002_list": [0.4064, 0.3766, 0.6889, 0.6113, 0.7658], "alpha006_list": [-0.0547, 0.2151, -0.045, -0.1043, -0.2393], "alpha009_list": [-0.8319, -1.871, 0.9309, -1.5607, -1.8709], "alpha012_list": [0.8319, 1.871, 0.9309, 1.5607, 1.8709], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.48, -2.27, -1.1, -1.06], "alpha024_list": [-13.2664, -13.4627, -12.5318, -11.6118, -13.4827], "alpha028_list": [-0.0343, -0.2448, -0.048, -0.1988, -0.2575], "alpha032_list": [13.2358, 13.1027, 13.3305, 13.2166, 13.0553], "alpha041_list": [-0.3658, -0.2204, 0.3742, -0.0769, -0.2951], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8319, -1.871, 0.9309, -1.5607, -1.8709], "alpha051_list": [-0.8319, -1.871, 0.9309, -1.5607, -1.8709], "alpha053_list": [-0.2405, -0.0047, -0.1103, 0.1651, -0.0364], "alpha054_list": [2.7087, 6.3217, 4.2097, 6.919, 5.1472], "alpha101_list": [-1.9228, -4.6082, -3.1667, -4.7239, -3.7704]}
{"data_index": 2010156, "query_stock": "JPM", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [90.3893, 89.4584, 91.0191, 92.89, 92.3607], "open_list": [98.32, 100.07, 98.96, 100.51, 102.0], "high_list": [99.25, 100.86, 100.35, 101.92, 102.11], "low_list": [97.53, 97.51, 98.67, 99.9, 100.11], "close_list": [99.04, 98.02, 99.73, 101.78, 101.2], "volume_list": [13871900, 19220400, 16358500, 15659000, 13689100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.306, 0.386, 0.5227, 0.7062, 0.7548], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0103, 0.0174, 0.0206, -0.0057], "VWAP_list": [98.6067, 98.7967, 99.5833, 101.2, 101.14], "alpha_smr_list": [-0.0044, -0.0103, -0.0095, -0.0078, -0.0022], "alpha_mom_list": [0.0273, 0.0073, -0.0207, 0.0078, 0.0126], "alpha002_list": [0.3766, 0.6889, 0.6113, 0.7658, 0.4989], "alpha006_list": [0.2151, -0.045, -0.1043, -0.2393, 0.1898], "alpha009_list": [-1.871, 0.9309, -1.5607, -1.8709, 0.5293], "alpha012_list": [1.871, 0.9309, 1.5607, 1.8709, -0.5293], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.48, -2.27, -1.1, -1.06, -1.76], "alpha024_list": [-13.4627, -12.5318, -11.6118, -13.4827, -12.2369], "alpha028_list": [-0.2448, -0.048, -0.1988, -0.2575, -0.0054], "alpha032_list": [13.1027, 13.3305, 13.2166, 13.0553, 13.1971], "alpha041_list": [-0.2204, 0.3742, -0.0769, -0.2951, -0.0349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.871, 0.9309, -1.5607, -1.8709, 0.5293], "alpha051_list": [-1.871, 0.9309, -1.5607, -1.8709, 0.5293], "alpha053_list": [-0.0047, -0.1103, 0.1651, -0.0364, 0.0908], "alpha054_list": [6.3217, 4.2097, 6.919, 5.1472, 6.365], "alpha101_list": [-4.6082, -3.1667, -4.7239, -3.7704, -4.8173]}
{"data_index": 2010157, "query_stock": "JPM", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [89.4584, 91.0191, 92.89, 92.3607, 93.4924], "open_list": [100.07, 98.96, 100.51, 102.0, 101.1], "high_list": [100.86, 100.35, 101.92, 102.11, 103.0], "low_list": [97.51, 98.67, 99.9, 100.11, 100.85], "close_list": [98.02, 99.73, 101.78, 101.2, 102.44], "volume_list": [19220400, 16358500, 15659000, 13689100, 16058000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.386, 0.5227, 0.7062, 0.7548, 0.8204], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0174, 0.0206, -0.0057, 0.0123], "VWAP_list": [98.7967, 99.5833, 101.2, 101.14, 102.0967], "alpha_smr_list": [-0.0103, -0.0095, -0.0078, -0.0022, 0.001], "alpha_mom_list": [0.0073, -0.0207, 0.0078, 0.0126, -0.0079], "alpha002_list": [0.6889, 0.6113, 0.7658, 0.4989, 0.4159], "alpha006_list": [-0.045, -0.1043, -0.2393, 0.1898, -0.1624], "alpha009_list": [0.9309, -1.5607, -1.8709, 0.5293, -1.1317], "alpha012_list": [0.9309, 1.5607, 1.8709, -0.5293, -1.1317], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.27, -1.1, -1.06, -1.76, -1.08], "alpha024_list": [-12.5318, -11.6118, -13.4827, -12.2369, -13.3686], "alpha028_list": [-0.048, -0.1988, -0.2575, -0.0054, -0.1], "alpha032_list": [13.3305, 13.2166, 13.0553, 13.1971, 13.1153], "alpha041_list": [0.3742, -0.0769, -0.2951, -0.0349, -0.1773], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9309, -1.5607, -1.8709, 0.5293, -1.1317], "alpha051_list": [0.9309, -1.5607, -1.8709, 0.5293, -1.1317], "alpha053_list": [-0.1103, 0.1651, -0.0364, 0.0908, -0.0826], "alpha054_list": [4.2097, 6.919, 5.1472, 6.365, 5.0603], "alpha101_list": [-3.1667, -4.7239, -3.7704, -4.8173, -3.5368]}
{"data_index": 2010158, "query_stock": "JPM", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [91.0191, 92.89, 92.3607, 93.4924, 91.9773], "open_list": [98.96, 100.51, 102.0, 101.1, 103.0], "high_list": [100.35, 101.92, 102.11, 103.0, 103.22], "low_list": [98.67, 99.9, 100.11, 100.85, 100.26], "close_list": [99.73, 101.78, 101.2, 102.44, 100.78], "volume_list": [16358500, 15659000, 13689100, 16058000, 21697300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5227, 0.7062, 0.7548, 0.8204, 0.7226], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, 0.0206, -0.0057, 0.0123, -0.0162], "VWAP_list": [99.5833, 101.2, 101.14, 102.0967, 101.42], "alpha_smr_list": [-0.0095, -0.0078, -0.0022, 0.001, -0.0055], "alpha_mom_list": [-0.0207, 0.0078, 0.0126, -0.0079, 0.0132], "alpha002_list": [0.6113, 0.7658, 0.4989, 0.4159, 0.6071], "alpha006_list": [-0.1043, -0.2393, 0.1898, -0.1624, -0.3773], "alpha009_list": [-1.5607, -1.8709, 0.5293, -1.1317, 1.515], "alpha012_list": [1.5607, 1.8709, -0.5293, -1.1317, 1.515], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.1, -1.06, -1.76, -1.08, -1.11], "alpha024_list": [-11.6118, -13.4827, -12.2369, -13.3686, -11.8536], "alpha028_list": [-0.1988, -0.2575, -0.0054, -0.1, -0.0127], "alpha032_list": [13.2166, 13.0553, 13.1971, 13.1153, 13.3539], "alpha041_list": [-0.0769, -0.2951, -0.0349, -0.1773, 0.3092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5607, -1.8709, 0.5293, -1.1317, 1.515], "alpha051_list": [-1.5607, -1.8709, 0.5293, -1.1317, 1.515], "alpha053_list": [0.1651, -0.0364, 0.0908, -0.0826, -0.121], "alpha054_list": [6.919, 5.1472, 6.365, 5.0603, 4.9279], "alpha101_list": [-4.7239, -3.7704, -4.8173, -3.5368, -3.7226]}
{"data_index": 2010159, "query_stock": "JPM", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [92.89, 92.3607, 93.4924, 91.9773, 91.4663], "open_list": [100.51, 102.0, 101.1, 103.0, 101.03], "high_list": [101.92, 102.11, 103.0, 103.22, 101.93], "low_list": [99.9, 100.11, 100.85, 100.26, 100.1], "close_list": [101.78, 101.2, 102.44, 100.78, 100.22], "volume_list": [15659000, 13689100, 16058000, 21697300, 15204100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7062, 0.7548, 0.8204, 0.7226, 0.5899], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0206, -0.0057, 0.0123, -0.0162, -0.0056], "VWAP_list": [101.2, 101.14, 102.0967, 101.42, 100.75], "alpha_smr_list": [-0.0078, -0.0022, 0.001, -0.0055, -0.0025], "alpha_mom_list": [0.0078, 0.0126, -0.0079, 0.0132, -0.0218], "alpha002_list": [0.7658, 0.4989, 0.4159, 0.6071, 0.4738], "alpha006_list": [-0.2393, 0.1898, -0.1624, -0.3773, -0.3946], "alpha009_list": [-1.8709, 0.5293, -1.1317, 1.515, 0.5111], "alpha012_list": [1.8709, -0.5293, -1.1317, 1.515, -0.5111], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.06, -1.76, -1.08, -1.11, 1.07], "alpha024_list": [-13.4827, -12.2369, -13.3686, -11.8536, -8.9251], "alpha028_list": [-0.2575, -0.0054, -0.1, -0.0127, 0.0239], "alpha032_list": [13.0553, 13.1971, 13.1153, 13.3539, 13.4038], "alpha041_list": [-0.2951, -0.0349, -0.1773, 0.3092, 0.2609], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8709, 0.5293, -1.1317, 1.515, 0.5111], "alpha051_list": [-1.8709, 0.5293, -1.1317, 1.515, 0.5111], "alpha053_list": [-0.0364, 0.0908, -0.0826, -0.121, -0.0034], "alpha054_list": [5.1472, 6.365, 5.0603, 4.9279, 7.757], "alpha101_list": [-3.7704, -4.8173, -3.5368, -3.7226, -5.2232]}
{"data_index": 2010160, "query_stock": "JPM", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [92.3607, 93.4924, 91.9773, 91.4663, 92.8352], "open_list": [102.0, 101.1, 103.0, 101.03, 99.1], "high_list": [102.11, 103.0, 103.22, 101.93, 101.78], "low_list": [100.11, 100.85, 100.26, 100.1, 99.04], "close_list": [101.2, 102.44, 100.78, 100.22, 101.72], "volume_list": [13689100, 16058000, 21697300, 15204100, 17171200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7548, 0.8204, 0.7226, 0.5899, 0.5609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0123, -0.0162, -0.0056, 0.015], "VWAP_list": [101.14, 102.0967, 101.42, 100.75, 100.8467], "alpha_smr_list": [-0.0022, 0.001, -0.0055, -0.0025, 0.0112], "alpha_mom_list": [0.0126, -0.0079, 0.0132, -0.0218, -0.008], "alpha002_list": [0.4989, 0.4159, 0.6071, 0.4738, 0.7218], "alpha006_list": [0.1898, -0.1624, -0.3773, -0.3946, -0.3791], "alpha009_list": [0.5293, -1.1317, 1.515, 0.5111, -1.369], "alpha012_list": [-0.5293, -1.1317, 1.515, -0.5111, -1.369], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.76, -1.08, -1.11, 1.07, 1.44], "alpha024_list": [-12.2369, -13.3686, -11.8536, -8.9251, -10.294], "alpha028_list": [-0.0054, -0.1, -0.0127, 0.0239, -0.1346], "alpha032_list": [13.1971, 13.1153, 13.3539, 13.4038, 13.2235], "alpha041_list": [-0.0349, -0.1773, 0.3092, 0.2609, -0.446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5293, -1.1317, 1.515, 0.5111, -1.369], "alpha051_list": [0.5293, -1.1317, 1.515, 0.5111, -1.369], "alpha053_list": [0.0908, -0.0826, -0.121, -0.0034, 0.091], "alpha054_list": [6.365, 5.0603, 4.9279, 7.757, 3.1389], "alpha101_list": [-4.8173, -3.5368, -3.7226, -5.2232, -2.2856]}
{"data_index": 2010161, "query_stock": "JPM", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [93.4924, 91.9773, 91.4663, 92.8352, 92.6436], "open_list": [101.1, 103.0, 101.03, 99.1, 101.41], "high_list": [103.0, 103.22, 101.93, 101.78, 102.33], "low_list": [100.85, 100.26, 100.1, 99.04, 100.72], "close_list": [102.44, 100.78, 100.22, 101.72, 101.51], "volume_list": [16058000, 21697300, 15204100, 17171200, 13275000], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.8204, 0.7226, 0.5899, 0.5609, 0.4975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0162, -0.0056, 0.015, -0.0021], "VWAP_list": [102.0967, 101.42, 100.75, 100.8467, 101.52], "alpha_smr_list": [0.001, -0.0055, -0.0025, 0.0112, 0.0031], "alpha_mom_list": [-0.0079, 0.0132, -0.0218, -0.008, 0.0261], "alpha002_list": [0.4159, 0.6071, 0.4738, 0.7218, 0.6866], "alpha006_list": [-0.1624, -0.3773, -0.3946, -0.3791, -0.2569], "alpha009_list": [-1.1317, 1.515, 0.5111, -1.369, 0.1916], "alpha012_list": [-1.1317, 1.515, -0.5111, -1.369, -0.1916], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.08, -1.11, 1.07, 1.44, -0.4], "alpha024_list": [-13.3686, -11.8536, -8.9251, -10.294, -10.1024], "alpha028_list": [-0.1, -0.0127, 0.0239, -0.1346, -0.0368], "alpha032_list": [13.1153, 13.3539, 13.4038, 13.2235, 13.233], "alpha041_list": [-0.1773, 0.3092, 0.2609, -0.446, 0.0018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1317, 1.515, 0.5111, -1.369, 0.1916], "alpha051_list": [-1.1317, 1.515, 0.5111, -1.369, 0.1916], "alpha053_list": [-0.0826, -0.121, -0.0034, 0.091, 0.0415], "alpha054_list": [5.0603, 4.9279, 7.757, 3.1389, 7.8835], "alpha101_list": [-3.5368, -3.7226, -5.2232, -2.2856, -5.4416]}
{"data_index": 2010162, "query_stock": "JPM", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [91.9773, 91.4663, 92.8352, 92.6436, 91.083], "open_list": [103.0, 101.03, 99.1, 101.41, 101.6], "high_list": [103.22, 101.93, 101.78, 102.33, 101.87], "low_list": [100.26, 100.1, 99.04, 100.72, 99.56], "close_list": [100.78, 100.22, 101.72, 101.51, 99.8], "volume_list": [21697300, 15204100, 17171200, 13275000, 11725700], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.7226, 0.5899, 0.5609, 0.4975, 0.3274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0162, -0.0056, 0.015, -0.0021, -0.0168], "VWAP_list": [101.42, 100.75, 100.8467, 101.52, 100.41], "alpha_smr_list": [-0.0055, -0.0025, 0.0112, 0.0031, -0.0009], "alpha_mom_list": [0.0132, -0.0218, -0.008, 0.0261, 0.001], "alpha002_list": [0.6071, 0.4738, 0.7218, 0.6866, 0.3481], "alpha006_list": [-0.3773, -0.3946, -0.3791, -0.2569, 0.0119], "alpha009_list": [1.515, 0.5111, -1.369, 0.1916, 1.5606], "alpha012_list": [1.515, -0.5111, -1.369, -0.1916, -1.5606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.11, 1.07, 1.44, -0.4, -0.09], "alpha024_list": [-11.8536, -8.9251, -10.294, -10.1024, -8.5417], "alpha028_list": [-0.0127, 0.0239, -0.1346, -0.0368, 0.0723], "alpha032_list": [13.3539, 13.4038, 13.2235, 13.233, 13.3591], "alpha041_list": [0.3092, 0.2609, -0.446, 0.0018, 0.2984], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.515, 0.5111, -1.369, 0.1916, 1.5606], "alpha051_list": [1.515, 0.5111, -1.369, 0.1916, 1.5606], "alpha053_list": [-0.121, -0.0034, 0.091, 0.0415, 0.1436], "alpha054_list": [4.9279, 7.757, 3.1389, 7.8835, 6.3374], "alpha101_list": [-3.7226, -5.2232, -2.2856, -5.4416, -4.5509]}
{"data_index": 2010163, "query_stock": "JPM", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [91.4663, 92.8352, 92.6436, 91.083, 91.6032], "open_list": [101.03, 99.1, 101.41, 101.6, 100.31], "high_list": [101.93, 101.78, 102.33, 101.87, 101.77], "low_list": [100.1, 99.04, 100.72, 99.56, 100.12], "close_list": [100.22, 101.72, 101.51, 99.8, 100.37], "volume_list": [15204100, 17171200, 13275000, 11725700, 11257100], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5899, 0.5609, 0.4975, 0.3274, 0.2314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.015, -0.0021, -0.0168, 0.0057], "VWAP_list": [100.75, 100.8467, 101.52, 100.41, 100.7533], "alpha_smr_list": [-0.0025, 0.0112, 0.0031, -0.0009, -0.0051], "alpha_mom_list": [-0.0218, -0.008, 0.0261, 0.001, -0.0179], "alpha002_list": [0.4738, 0.7218, 0.6866, 0.3481, 0.4902], "alpha006_list": [-0.3946, -0.3791, -0.2569, 0.0119, -0.1507], "alpha009_list": [0.5111, -1.369, 0.1916, 1.5606, -0.5202], "alpha012_list": [-0.5111, -1.369, -0.1916, -1.5606, 0.5202], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 1.44, -0.4, -0.09, 0.56], "alpha024_list": [-8.9251, -10.294, -10.1024, -8.5417, -9.062], "alpha028_list": [0.0239, -0.1346, -0.0368, 0.0723, -0.0019], "alpha032_list": [13.4038, 13.2235, 13.233, 13.3591, 13.2303], "alpha041_list": [0.2609, -0.446, 0.0018, 0.2984, 0.1883], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.5202], "alpha049_list": [0.5111, -1.369, 0.1916, 1.5606, -0.5202], "alpha051_list": [0.5111, -1.369, 0.1916, 1.5606, -0.5202], "alpha053_list": [-0.0034, 0.091, 0.0415, 0.1436, 0.0258], "alpha054_list": [7.757, 3.1389, 7.8835, 6.3374, 8.1276], "alpha101_list": [-5.2232, -2.2856, -5.4416, -4.5509, -5.2737]}
{"data_index": 2010164, "query_stock": "JPM", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [92.8352, 92.6436, 91.083, 91.6032, 90.6905], "open_list": [99.1, 101.41, 101.6, 100.31, 100.36], "high_list": [101.78, 102.33, 101.87, 101.77, 100.99], "low_list": [99.04, 100.72, 99.56, 100.12, 99.33], "close_list": [101.72, 101.51, 99.8, 100.37, 99.37], "volume_list": [17171200, 13275000, 11725700, 11257100, 10730500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5609, 0.4975, 0.3274, 0.2314, 0.0949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, -0.0021, -0.0168, 0.0057, -0.01], "VWAP_list": [100.8467, 101.52, 100.41, 100.7533, 99.8967], "alpha_smr_list": [0.0112, 0.0031, -0.0009, -0.0051, 0.0001], "alpha_mom_list": [-0.008, 0.0261, 0.001, -0.0179, 0.0006], "alpha002_list": [0.7218, 0.6866, 0.3481, 0.4902, -0.0475], "alpha006_list": [-0.3791, -0.2569, 0.0119, -0.1507, -0.3331], "alpha009_list": [-1.369, 0.1916, 1.5606, -0.5202, 0.9127], "alpha012_list": [-1.369, -0.1916, -1.5606, 0.5202, -0.9127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.44, -0.4, -0.09, 0.56, 0.88], "alpha024_list": [-10.294, -10.1024, -8.5417, -9.062, -8.1493], "alpha028_list": [-0.1346, -0.0368, 0.0723, -0.0019, 0.0384], "alpha032_list": [13.2235, 13.233, 13.3591, 13.2303, 13.2606], "alpha041_list": [-0.446, 0.0018, 0.2984, 0.1883, 0.2599], "alpha046_list": [1.0, 1.0, -1.0, -0.5202, -1.0], "alpha049_list": [-1.369, 0.1916, 1.5606, -0.5202, 0.9127], "alpha051_list": [-1.369, 0.1916, 1.5606, -0.5202, 0.9127], "alpha053_list": [0.091, 0.0415, 0.1436, 0.0258, 0.096], "alpha054_list": [3.1389, 7.8835, 6.3374, 8.1276, 8.6372], "alpha101_list": [-2.2856, -5.4416, -4.5509, -5.2737, -5.8215]}
{"data_index": 2010165, "query_stock": "JPM", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [92.6436, 91.083, 91.6032, 90.6905, 93.8939], "open_list": [101.41, 101.6, 100.31, 100.36, 99.32], "high_list": [102.33, 101.87, 101.77, 100.99, 103.24], "low_list": [100.72, 99.56, 100.12, 99.33, 99.31], "close_list": [101.51, 99.8, 100.37, 99.37, 102.88], "volume_list": [13275000, 11725700, 11257100, 10730500, 14837200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4975, 0.3274, 0.2314, 0.0949, 0.2026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0168, 0.0057, -0.01, 0.0353], "VWAP_list": [101.52, 100.41, 100.7533, 99.8967, 101.81], "alpha_smr_list": [0.0031, -0.0009, -0.0051, 0.0001, 0.0005], "alpha_mom_list": [0.0261, 0.001, -0.0179, 0.0006, -0.0099], "alpha002_list": [0.6866, 0.3481, 0.4902, -0.0475, -0.6246], "alpha006_list": [-0.2569, 0.0119, -0.1507, -0.3331, -0.3031], "alpha009_list": [0.1916, 1.5606, -0.5202, 0.9127, -3.2034], "alpha012_list": [-0.1916, -1.5606, 0.5202, -0.9127, -3.2034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4, -0.09, 0.56, 0.88, -1.47], "alpha024_list": [-10.1024, -8.5417, -9.062, -8.1493, -11.3527], "alpha028_list": [-0.0368, 0.0723, -0.0019, 0.0384, -0.1303], "alpha032_list": [13.233, 13.3591, 13.2303, 13.2606, 12.8001], "alpha041_list": [0.0018, 0.2984, 0.1883, 0.2599, -0.5541], "alpha046_list": [1.0, -1.0, -0.5202, -1.0, -1.0], "alpha049_list": [0.1916, 1.5606, -0.5202, 0.9127, -3.2034], "alpha051_list": [0.1916, 1.5606, -0.5202, 0.9127, -3.2034], "alpha053_list": [0.0415, 0.1436, 0.0258, 0.096, -0.4675], "alpha054_list": [7.8835, 6.3374, 8.1276, 8.6372, 1.8251], "alpha101_list": [-5.4416, -4.5509, -5.2737, -5.8215, -1.3803]}
{"data_index": 2010166, "query_stock": "JPM", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [91.083, 91.6032, 90.6905, 93.8939, 94.7427], "open_list": [101.6, 100.31, 100.36, 99.32, 103.5], "high_list": [101.87, 101.77, 100.99, 103.24, 104.45], "low_list": [99.56, 100.12, 99.33, 99.31, 102.93], "close_list": [99.8, 100.37, 99.37, 102.88, 103.81], "volume_list": [11725700, 11257100, 10730500, 14837200, 15087600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3274, 0.2314, 0.0949, 0.2026, 0.307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.0057, -0.01, 0.0353, 0.009], "VWAP_list": [100.41, 100.7533, 99.8967, 101.81, 103.73], "alpha_smr_list": [-0.0009, -0.0051, 0.0001, 0.0005, -0.006], "alpha_mom_list": [0.001, -0.0179, 0.0006, -0.0099, 0.0352], "alpha002_list": [0.3481, 0.4902, -0.0475, -0.6246, -0.7708], "alpha006_list": [0.0119, -0.1507, -0.3331, -0.3031, -0.3061], "alpha009_list": [1.5606, -0.5202, 0.9127, -3.2034, -0.8488], "alpha012_list": [-1.5606, 0.5202, -0.9127, -3.2034, -0.8488], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.09, 0.56, 0.88, -1.47, -3.46], "alpha024_list": [-8.5417, -9.062, -8.1493, -11.3527, -12.2015], "alpha028_list": [0.0723, -0.0019, 0.0384, -0.1303, -0.074], "alpha032_list": [13.3591, 13.2303, 13.2606, 12.8001, 12.6875], "alpha041_list": [0.2984, 0.1883, 0.2599, -0.5541, -0.0428], "alpha046_list": [-1.0, -0.5202, -1.0, -1.0, -1.0], "alpha049_list": [1.5606, -0.5202, 0.9127, -3.2034, -0.8488], "alpha051_list": [1.5606, -0.5202, 0.9127, -3.2034, -0.8488], "alpha053_list": [0.1436, 0.0258, 0.096, -0.4675, 0.1066], "alpha054_list": [6.3374, 8.1276, 8.6372, 1.8251, 8.3805], "alpha101_list": [-4.5509, -5.2737, -5.8215, -1.3803, -5.7576]}
{"data_index": 2010167, "query_stock": "JPM", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [91.6032, 90.6905, 93.8939, 94.7427, 92.3972], "open_list": [100.31, 100.36, 99.32, 103.5, 102.65], "high_list": [101.77, 100.99, 103.24, 104.45, 102.7], "low_list": [100.12, 99.33, 99.31, 102.93, 100.25], "close_list": [100.37, 99.37, 102.88, 103.81, 101.24], "volume_list": [11257100, 10730500, 14837200, 15087600, 12410700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2314, 0.0949, 0.2026, 0.307, 0.1993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.01, 0.0353, 0.009, -0.0248], "VWAP_list": [100.7533, 99.8967, 101.81, 103.73, 101.3967], "alpha_smr_list": [-0.0051, 0.0001, 0.0005, -0.006, 0.0112], "alpha_mom_list": [-0.0179, 0.0006, -0.0099, 0.0352, 0.003], "alpha002_list": [0.4902, -0.0475, -0.6246, -0.7708, -0.8174], "alpha006_list": [-0.1507, -0.3331, -0.3031, -0.3061, -0.2163], "alpha009_list": [-0.5202, 0.9127, -3.2034, -0.8488, 2.3455], "alpha012_list": [0.5202, -0.9127, -3.2034, -0.8488, -2.3455], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.56, 0.88, -1.47, -3.46, 0.54], "alpha024_list": [-9.062, -8.1493, -11.3527, -12.2015, -9.856], "alpha028_list": [-0.0019, 0.0384, -0.1303, -0.074, -0.0277], "alpha032_list": [13.2303, 13.2606, 12.8001, 12.6875, 12.9495], "alpha041_list": [0.1883, 0.2599, -0.5541, -0.0428, 0.0709], "alpha046_list": [-0.5202, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5202, 0.9127, -3.2034, -0.8488, 2.3455], "alpha051_list": [-0.5202, 0.9127, -3.2034, -0.8488, 2.3455], "alpha053_list": [0.0258, 0.096, -0.4675, 0.1066, 0.0454], "alpha054_list": [8.1276, 8.6372, 1.8251, 8.3805, 5.4245], "alpha101_list": [-5.2737, -5.8215, -1.3803, -5.7576, -4.1831]}
{"data_index": 2010168, "query_stock": "JPM", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [90.6905, 93.8939, 94.7427, 92.3972, 90.654], "open_list": [100.36, 99.32, 103.5, 102.65, 100.51], "high_list": [100.99, 103.24, 104.45, 102.7, 100.92], "low_list": [99.33, 99.31, 102.93, 100.25, 99.16], "close_list": [99.37, 102.88, 103.81, 101.24, 99.33], "volume_list": [10730500, 14837200, 15087600, 12410700, 10391700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0949, 0.2026, 0.307, 0.1993, 0.0024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0353, 0.009, -0.0248, -0.0189], "VWAP_list": [99.8967, 101.81, 103.73, 101.3967, 99.8033], "alpha_smr_list": [0.0001, 0.0005, -0.006, 0.0112, 0.0072], "alpha_mom_list": [0.0006, -0.0099, 0.0352, 0.003, -0.0138], "alpha002_list": [-0.0475, -0.6246, -0.7708, -0.8174, -0.7773], "alpha006_list": [-0.3331, -0.3031, -0.3061, -0.2163, 0.1197], "alpha009_list": [0.9127, -3.2034, -0.8488, 2.3455, 1.7432], "alpha012_list": [-0.9127, -3.2034, -0.8488, -2.3455, -1.7432], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.88, -1.47, -3.46, 0.54, 0.0], "alpha024_list": [-8.1493, -11.3527, -12.2015, -9.856, -8.1128], "alpha028_list": [0.0384, -0.1303, -0.074, -0.0277, 0.0575], "alpha032_list": [13.2606, 12.8001, 12.6875, 12.9495, 13.1058], "alpha041_list": [0.2599, -0.5541, -0.0428, 0.0709, 0.2328], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9127, -3.2034, -0.8488, 2.3455, 1.7432], "alpha051_list": [0.9127, -3.2034, -0.8488, 2.3455, 1.7432], "alpha053_list": [0.096, -0.4675, 0.1066, 0.0454, 0.005], "alpha054_list": [8.6372, 1.8251, 8.3805, 5.4245, 8.097], "alpha101_list": [-5.8215, -1.3803, -5.7576, -4.1831, -5.5968]}
{"data_index": 2010169, "query_stock": "JPM", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [93.8939, 94.7427, 92.3972, 90.654, 88.1077], "open_list": [99.32, 103.5, 102.65, 100.51, 97.5], "high_list": [103.24, 104.45, 102.7, 100.92, 98.3], "low_list": [99.31, 102.93, 100.25, 99.16, 96.07], "close_list": [102.88, 103.81, 101.24, 99.33, 96.54], "volume_list": [14837200, 15087600, 12410700, 10391700, 16389500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2026, 0.307, 0.1993, 0.0024, -0.2915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0353, 0.009, -0.0248, -0.0189, -0.0281], "VWAP_list": [101.81, 103.73, 101.3967, 99.8033, 96.97], "alpha_smr_list": [0.0005, -0.006, 0.0112, 0.0072, 0.0186], "alpha_mom_list": [-0.0099, 0.0352, 0.003, -0.0138, -0.0118], "alpha002_list": [-0.6246, -0.7708, -0.8174, -0.7773, -0.6487], "alpha006_list": [-0.3031, -0.3061, -0.2163, 0.1197, 0.3686], "alpha009_list": [-3.2034, -0.8488, 2.3455, 1.7432, 2.5463], "alpha012_list": [-3.2034, -0.8488, -2.3455, -1.7432, 2.5463], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.47, -3.46, 0.54, 0.0, 0.0], "alpha024_list": [-11.3527, -12.2015, -9.856, -8.1128, -5.5665], "alpha028_list": [-0.1303, -0.074, -0.0277, 0.0575, 0.0699], "alpha032_list": [12.8001, 12.6875, 12.9495, 13.1058, 13.3407], "alpha041_list": [-0.5541, -0.0428, 0.0709, 0.2328, 0.2086], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2034, -0.8488, 2.3455, 1.7432, 2.5463], "alpha051_list": [-3.2034, -0.8488, 2.3455, 1.7432, 2.5463], "alpha053_list": [-0.4675, 0.1066, 0.0454, 0.005, 0.1615], "alpha054_list": [1.8251, 8.3805, 5.4245, 8.097, 5.925], "alpha101_list": [-1.3803, -5.7576, -4.1831, -5.5968, -4.2099]}
{"data_index": 2010170, "query_stock": "JPM", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [94.7427, 92.3972, 90.654, 88.1077, 88.6827], "open_list": [103.5, 102.65, 100.51, 97.5, 96.12], "high_list": [104.45, 102.7, 100.92, 98.3, 97.98], "low_list": [102.93, 100.25, 99.16, 96.07, 95.24], "close_list": [103.81, 101.24, 99.33, 96.54, 97.17], "volume_list": [15087600, 12410700, 10391700, 16389500, 14208800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.307, 0.1993, 0.0024, -0.2915, -0.4309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, -0.0248, -0.0189, -0.0281, 0.0065], "VWAP_list": [103.73, 101.3967, 99.8033, 96.97, 96.7967], "alpha_smr_list": [-0.006, 0.0112, 0.0072, 0.0186, 0.0044], "alpha_mom_list": [0.0352, 0.003, -0.0138, -0.0118, -0.0099], "alpha002_list": [-0.7708, -0.8174, -0.7773, -0.6487, -0.6676], "alpha006_list": [-0.3061, -0.2163, 0.1197, 0.3686, 0.3182], "alpha009_list": [-0.8488, 2.3455, 1.7432, 2.5463, -0.575], "alpha012_list": [-0.8488, -2.3455, -1.7432, 2.5463, 0.575], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.46, 0.54, 0.0, 0.0, 0.0], "alpha024_list": [-12.2015, -9.856, -8.1128, -5.5665, -6.1415], "alpha028_list": [-0.074, -0.0277, 0.0575, 0.0699, -0.0577], "alpha032_list": [12.6875, 12.9495, 13.1058, 13.3407, 13.0729], "alpha041_list": [-0.0428, 0.0709, 0.2328, 0.2086, -0.1964], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8488, 2.3455, 1.7432, 2.5463, -0.575], "alpha051_list": [-0.8488, 2.3455, 1.7432, 2.5463, -0.575], "alpha053_list": [0.1066, 0.0454, 0.005, 0.1615, -0.2185], "alpha054_list": [8.3805, 5.4245, 8.097, 5.925, 3.5797], "alpha101_list": [-5.7576, -4.1831, -5.5968, -4.2099, -2.7134]}
{"data_index": 2010171, "query_stock": "JPM", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [92.3972, 90.654, 88.1077, 88.6827, 89.4767], "open_list": [102.65, 100.51, 97.5, 96.12, 97.91], "high_list": [102.7, 100.92, 98.3, 97.98, 98.42], "low_list": [100.25, 99.16, 96.07, 95.24, 96.23], "close_list": [101.24, 99.33, 96.54, 97.17, 98.04], "volume_list": [12410700, 10391700, 16389500, 14208800, 15194500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1993, 0.0024, -0.2915, -0.4309, -0.4511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, -0.0189, -0.0281, 0.0065, 0.009], "VWAP_list": [101.3967, 99.8033, 96.97, 96.7967, 97.5633], "alpha_smr_list": [0.0112, 0.0072, 0.0186, 0.0044, -0.0076], "alpha_mom_list": [0.003, -0.0138, -0.0118, -0.0099, 0.0109], "alpha002_list": [-0.8174, -0.7773, -0.6487, -0.6676, -0.6368], "alpha006_list": [-0.2163, 0.1197, 0.3686, 0.3182, 0.3977], "alpha009_list": [2.3455, 1.7432, 2.5463, -0.575, -0.794], "alpha012_list": [-2.3455, -1.7432, 2.5463, 0.575, -0.794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.54, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.856, -8.1128, -5.5665, -6.1415, -6.9355], "alpha028_list": [-0.0277, 0.0575, 0.0699, -0.0577, -0.0712], "alpha032_list": [12.9495, 13.1058, 13.3407, 13.0729, 12.7958], "alpha041_list": [0.0709, 0.2328, 0.2086, -0.1964, -0.2445], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3455, 1.7432, 2.5463, -0.575, -0.794], "alpha051_list": [2.3455, 1.7432, 2.5463, -0.575, -0.794], "alpha053_list": [0.0454, 0.005, 0.1615, -0.2185, -0.0518], "alpha054_list": [5.4245, 8.097, 5.925, 3.5797, 4.8379], "alpha101_list": [-4.1831, -5.5968, -4.2099, -2.7134, -3.8491]}
{"data_index": 2010172, "query_stock": "JPM", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [90.654, 88.1077, 88.6827, 89.4767, 91.4937], "open_list": [100.51, 97.5, 96.12, 97.91, 99.39], "high_list": [100.92, 98.3, 97.98, 98.42, 100.88], "low_list": [99.16, 96.07, 95.24, 96.23, 97.86], "close_list": [99.33, 96.54, 97.17, 98.04, 100.25], "volume_list": [10391700, 16389500, 14208800, 15194500, 15011600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0024, -0.2915, -0.4309, -0.4511, -0.3166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0189, -0.0281, 0.0065, 0.009, 0.0225], "VWAP_list": [99.8033, 96.97, 96.7967, 97.5633, 99.6633], "alpha_smr_list": [0.0072, 0.0186, 0.0044, -0.0076, -0.0137], "alpha_mom_list": [-0.0138, -0.0118, -0.0099, 0.0109, 0.0013], "alpha002_list": [-0.7773, -0.6487, -0.6676, -0.6368, -0.5526], "alpha006_list": [0.1197, 0.3686, 0.3182, 0.3977, 0.3621], "alpha009_list": [1.7432, 2.5463, -0.575, -0.794, -2.017], "alpha012_list": [-1.7432, 2.5463, 0.575, -0.794, 2.017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1128, -5.5665, -6.1415, -6.9355, -8.9524], "alpha028_list": [0.0575, 0.0699, -0.0577, -0.0712, -0.092], "alpha032_list": [13.1058, 13.3407, 13.0729, 12.7958, 12.3799], "alpha041_list": [0.2328, 0.2086, -0.1964, -0.2445, -0.3048], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.017], "alpha049_list": [1.7432, 2.5463, -0.575, -0.794, -2.017], "alpha051_list": [1.7432, 2.5463, -0.575, -0.794, -2.017], "alpha053_list": [0.005, 0.1615, -0.2185, -0.0518, -0.2806], "alpha054_list": [8.097, 5.925, 3.5797, 4.8379, 3.1889], "alpha101_list": [-5.5968, -4.2099, -2.7134, -3.8491, -2.6138]}
{"data_index": 2010173, "query_stock": "JPM", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [88.1077, 88.6827, 89.4767, 91.4937, 94.3776], "open_list": [97.5, 96.12, 97.91, 99.39, 103.02], "high_list": [98.3, 97.98, 98.42, 100.88, 104.74], "low_list": [96.07, 95.24, 96.23, 97.86, 102.69], "close_list": [96.54, 97.17, 98.04, 100.25, 103.41], "volume_list": [16389500, 14208800, 15194500, 15011600, 17482600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2915, -0.4309, -0.4511, -0.3166, -0.036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0281, 0.0065, 0.009, 0.0225, 0.0315], "VWAP_list": [96.97, 96.7967, 97.5633, 99.6633, 103.6133], "alpha_smr_list": [0.0186, 0.0044, -0.0076, -0.0137, -0.0273], "alpha_mom_list": [-0.0118, -0.0099, 0.0109, 0.0013, 0.0086], "alpha002_list": [-0.6487, -0.6676, -0.6368, -0.5526, -0.4745], "alpha006_list": [0.3686, 0.3182, 0.3977, 0.3621, 0.0663], "alpha009_list": [2.5463, -0.575, -0.794, -2.017, -2.884], "alpha012_list": [2.5463, 0.575, -0.794, 2.017, -2.884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.32], "alpha024_list": [-5.5665, -6.1415, -6.9355, -8.9524, -11.8364], "alpha028_list": [0.0699, -0.0577, -0.0712, -0.092, -0.0498], "alpha032_list": [13.3407, 13.0729, 12.7958, 12.3799, 11.8775], "alpha041_list": [0.2086, -0.1964, -0.2445, -0.3048, 0.0966], "alpha046_list": [-1.0, -1.0, -1.0, -2.017, 1.0], "alpha049_list": [2.5463, -0.575, -0.794, -2.017, -2.884], "alpha051_list": [2.5463, -0.575, -0.794, -2.017, -2.884], "alpha053_list": [0.1615, -0.2185, -0.0518, -0.2806, -0.0545], "alpha054_list": [5.925, 3.5797, 4.8379, 3.1889, 6.284], "alpha101_list": [-4.2099, -2.7134, -3.8491, -2.6138, -4.2137]}
{"data_index": 2010174, "query_stock": "JPM", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [88.6827, 89.4767, 91.4937, 94.3776, 91.4937], "open_list": [96.12, 97.91, 99.39, 103.02, 101.0], "high_list": [97.98, 98.42, 100.88, 104.74, 102.07], "low_list": [95.24, 96.23, 97.86, 102.69, 98.93], "close_list": [97.17, 98.04, 100.25, 103.41, 100.25], "volume_list": [14208800, 15194500, 15011600, 17482600, 18886500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4309, -0.4511, -0.3166, -0.036, -0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.009, 0.0225, 0.0315, -0.0306], "VWAP_list": [96.7967, 97.5633, 99.6633, 103.6133, 100.4167], "alpha_smr_list": [0.0044, -0.0076, -0.0137, -0.0273, 0.0236], "alpha_mom_list": [-0.0099, 0.0109, 0.0013, 0.0086, 0.0038], "alpha002_list": [-0.6676, -0.6368, -0.5526, -0.4745, 0.2626], "alpha006_list": [0.3182, 0.3977, 0.3621, 0.0663, -0.033], "alpha009_list": [-0.575, -0.794, -2.017, -2.884, 2.884], "alpha012_list": [0.575, -0.794, 2.017, -2.884, 2.884], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.32, -1.19], "alpha024_list": [-6.1415, -6.9355, -8.9524, -11.8364, -8.9524], "alpha028_list": [-0.0577, -0.0712, -0.092, -0.0498, -0.0482], "alpha032_list": [13.0729, 12.7958, 12.3799, 11.8775, 12.1955], "alpha041_list": [-0.1964, -0.2445, -0.3048, 0.0966, 0.0711], "alpha046_list": [-1.0, -1.0, -2.017, 1.0, 1.0], "alpha049_list": [-0.575, -0.794, -2.017, -2.884, 2.884], "alpha051_list": [-0.575, -0.794, -2.017, -2.884, 2.884], "alpha053_list": [-0.2185, -0.0518, -0.2806, -0.0545, 0.3034], "alpha054_list": [3.5797, 4.8379, 3.1889, 6.284, 3.8822], "alpha101_list": [-2.7134, -3.8491, -2.6138, -4.2137, -3.0265]}
{"data_index": 2010175, "query_stock": "JPM", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [89.4767, 91.4937, 94.3776, 91.4937, 95.2355], "open_list": [97.91, 99.39, 103.02, 101.0, 101.06], "high_list": [98.42, 100.88, 104.74, 102.07, 105.1], "low_list": [96.23, 97.86, 102.69, 98.93, 101.0], "close_list": [98.04, 100.25, 103.41, 100.25, 104.35], "volume_list": [15194500, 15011600, 17482600, 18886500, 17837400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4511, -0.3166, -0.036, -0.0466, 0.1838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0225, 0.0315, -0.0306, 0.0409], "VWAP_list": [97.5633, 99.6633, 103.6133, 100.4167, 103.4833], "alpha_smr_list": [-0.0076, -0.0137, -0.0273, 0.0236, -0.008], "alpha_mom_list": [0.0109, 0.0013, 0.0086, 0.0038, -0.0075], "alpha002_list": [-0.6368, -0.5526, -0.4745, 0.2626, 0.2478], "alpha006_list": [0.3977, 0.3621, 0.0663, -0.033, -0.0677], "alpha009_list": [-0.794, -2.017, -2.884, 2.884, -3.7419], "alpha012_list": [-0.794, 2.017, -2.884, 2.884, 3.7419], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -6.32, -1.19, -0.36], "alpha024_list": [-6.9355, -8.9524, -11.8364, -8.9524, -12.6943], "alpha028_list": [-0.0712, -0.092, -0.0498, -0.0482, -0.1696], "alpha032_list": [12.7958, 12.3799, 11.8775, 12.1955, 11.6685], "alpha041_list": [-0.2445, -0.3048, 0.0966, 0.0711, -0.4537], "alpha046_list": [-1.0, -2.017, 1.0, 1.0, 1.0], "alpha049_list": [-0.794, -2.017, -2.884, 2.884, -3.7419], "alpha051_list": [-0.794, -2.017, -2.884, 2.884, -3.7419], "alpha053_list": [-0.0518, -0.2806, -0.0545, 0.3034, -0.5256], "alpha054_list": [4.8379, 3.1889, 6.284, 3.8822, 1.8918], "alpha101_list": [-3.8491, -2.6138, -4.2137, -3.0265, -1.4203]}
{"data_index": 2010176, "query_stock": "JPM", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [91.4937, 94.3776, 91.4937, 95.2355, 93.9669], "open_list": [99.39, 103.02, 101.0, 101.06, 105.03], "high_list": [100.88, 104.74, 102.07, 105.1, 105.1], "low_list": [97.86, 102.69, 98.93, 101.0, 102.39], "close_list": [100.25, 103.41, 100.25, 104.35, 102.96], "volume_list": [15011600, 17482600, 18886500, 17837400, 12552800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3166, -0.036, -0.0466, 0.1838, 0.2329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0225, 0.0315, -0.0306, 0.0409, -0.0133], "VWAP_list": [99.6633, 103.6133, 100.4167, 103.4833, 103.4833], "alpha_smr_list": [-0.0137, -0.0273, 0.0236, -0.008, -0.0065], "alpha_mom_list": [0.0013, 0.0086, 0.0038, -0.0075, 0.032], "alpha002_list": [-0.5526, -0.4745, 0.2626, 0.2478, -0.5017], "alpha006_list": [0.3621, 0.0663, -0.033, -0.0677, 0.121], "alpha009_list": [-2.017, -2.884, 2.884, -3.7419, 1.2686], "alpha012_list": [2.017, -2.884, 2.884, 3.7419, -1.2686], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -6.32, -1.19, -0.36, -3.03], "alpha024_list": [-8.9524, -11.8364, -8.9524, -12.6943, -11.4257], "alpha028_list": [-0.092, -0.0498, -0.0482, -0.1696, 0.0645], "alpha032_list": [12.3799, 11.8775, 12.1955, 11.6685, 11.9007], "alpha041_list": [-0.3048, 0.0966, 0.0711, -0.4537, 0.2528], "alpha046_list": [-2.017, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.017, -2.884, 2.884, -3.7419, 1.2686], "alpha051_list": [-2.017, -2.884, 2.884, -3.7419, 1.2686], "alpha053_list": [-0.2806, -0.0545, 0.3034, -0.5256, -0.0097], "alpha054_list": [3.1889, 6.284, 3.8822, 1.8918, 5.4224], "alpha101_list": [-2.6138, -4.2137, -3.0265, -1.4203, -4.0808]}
{"data_index": 2010177, "query_stock": "JPM", "query_date": "2020-11-10", "movement": "freeze", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [94.3776, 91.4937, 95.2355, 93.9669, 106.6893], "open_list": [103.02, 101.0, 101.06, 105.03, 113.16], "high_list": [104.74, 102.07, 105.1, 105.1, 118.9], "low_list": [102.69, 98.93, 101.0, 102.39, 110.35], "close_list": [103.41, 100.25, 104.35, 102.96, 116.9], "volume_list": [17482600, 18886500, 17837400, 12552800, 47792400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.036, -0.0466, 0.1838, 0.2329, 1.0583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 6.3792], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0315, -0.0306, 0.0409, -0.0133, 0.1354], "VWAP_list": [103.6133, 100.4167, 103.4833, 103.4833, 115.3833], "alpha_smr_list": [-0.0273, 0.0236, -0.008, -0.0065, -0.0945], "alpha_mom_list": [0.0086, 0.0038, -0.0075, 0.032, -0.0199], "alpha002_list": [-0.4745, 0.2626, 0.2478, -0.5017, -0.67], "alpha006_list": [0.0663, -0.033, -0.0677, 0.121, -0.8134], "alpha009_list": [-2.884, 2.884, -3.7419, 1.2686, -12.7224], "alpha012_list": [-2.884, 2.884, 3.7419, -1.2686, -12.7224], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-6.32, -1.19, -0.36, -3.03, -13.8], "alpha024_list": [-11.8364, -8.9524, -12.6943, -11.4257, -24.1481], "alpha028_list": [-0.0498, -0.0482, -0.1696, 0.0645, -0.0511], "alpha032_list": [11.8775, 12.1955, 11.6685, 11.9007, 10.1509], "alpha041_list": [0.0966, 0.0711, -0.4537, 0.2528, -0.8381], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.884, 2.884, -3.7419, 1.2686, -12.7224], "alpha051_list": [-2.884, 2.884, -3.7419, 1.2686, -12.7224], "alpha053_list": [-0.0545, 0.3034, -0.5256, -0.0097, -2.1287], "alpha054_list": [6.284, 3.8822, 1.8918, 5.4224, 0.5747], "alpha101_list": [-4.2137, -3.0265, -1.4203, -4.0808, -0.7567]}
{"data_index": 2010178, "query_stock": "JPM", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [91.4937, 95.2355, 93.9669, 106.6893, 106.3425], "open_list": [101.0, 101.06, 105.03, 113.16, 117.35], "high_list": [102.07, 105.1, 105.1, 118.9, 117.45], "low_list": [98.93, 101.0, 102.39, 110.35, 114.69], "close_list": [100.25, 104.35, 102.96, 116.9, 116.52], "volume_list": [18886500, 17837400, 12552800, 47792400, 20539300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0466, 0.1838, 0.2329, 1.0583, 1.4904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 6.3792, 3.1847], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0306, 0.0409, -0.0133, 0.1354, -0.0033], "VWAP_list": [100.4167, 103.4833, 103.4833, 115.3833, 116.22], "alpha_smr_list": [0.0236, -0.008, -0.0065, -0.0945, -0.0038], "alpha_mom_list": [0.0038, -0.0075, 0.032, -0.0199, 0.0325], "alpha002_list": [0.2626, 0.2478, -0.5017, -0.67, -0.5108], "alpha006_list": [-0.033, -0.0677, 0.121, -0.8134, -0.6013], "alpha009_list": [2.884, -3.7419, 1.2686, -12.7224, 0.3468], "alpha012_list": [2.884, 3.7419, -1.2686, -12.7224, -0.3468], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.19, -0.36, -3.03, -13.8, -12.35], "alpha024_list": [-8.9524, -12.6943, -11.4257, -24.1481, -23.8013], "alpha028_list": [-0.0482, -0.1696, 0.0645, -0.0511, 0.1843], "alpha032_list": [12.1955, 11.6685, 11.9007, 10.1509, 10.2901], "alpha041_list": [0.0711, -0.4537, 0.2528, -0.8381, -0.1582], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.884, -3.7419, 1.2686, -12.7224, 0.3468], "alpha051_list": [2.884, -3.7419, 1.2686, -12.7224, 0.3468], "alpha053_list": [0.3034, -0.5256, -0.0097, -2.1287, -0.0506], "alpha054_list": [3.8822, 1.8918, 5.4224, 0.5747, 4.9491], "alpha101_list": [-3.0265, -1.4203, -4.0808, -0.7567, -3.9868]}
{"data_index": 2010179, "query_stock": "JPM", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [95.2355, 93.9669, 106.6893, 106.3425, 104.7545], "open_list": [101.06, 105.03, 113.16, 117.35, 116.89], "high_list": [105.1, 105.1, 118.9, 117.45, 116.96], "low_list": [101.0, 102.39, 110.35, 114.69, 113.96], "close_list": [104.35, 102.96, 116.9, 116.52, 114.78], "volume_list": [17837400, 12552800, 47792400, 20539300, 14443400], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1838, 0.2329, 1.0583, 1.4904, 1.5708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 6.3792, 3.1847, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0409, -0.0133, 0.1354, -0.0033, -0.0149], "VWAP_list": [103.4833, 103.4833, 115.3833, 116.22, 115.2333], "alpha_smr_list": [-0.008, -0.0065, -0.0945, -0.0038, -0.0032], "alpha_mom_list": [-0.0075, 0.032, -0.0199, 0.0325, -0.0071], "alpha002_list": [0.2478, -0.5017, -0.67, -0.5108, -0.6387], "alpha006_list": [-0.0677, 0.121, -0.8134, -0.6013, -0.4116], "alpha009_list": [-3.7419, 1.2686, -12.7224, 0.3468, 1.588], "alpha012_list": [3.7419, -1.2686, -12.7224, -0.3468, -1.588], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.36, -3.03, -13.8, -12.35, 1.94], "alpha024_list": [-12.6943, -11.4257, -24.1481, -23.8013, -22.2133], "alpha028_list": [-0.1696, 0.0645, -0.0511, 0.1843, 0.3101], "alpha032_list": [11.6685, 11.9007, 10.1509, 10.2901, 10.4146], "alpha041_list": [-0.4537, 0.2528, -0.8381, -0.1582, 0.2169], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.7419, 1.2686, -12.7224, 0.3468, 1.588], "alpha051_list": [-3.7419, 1.2686, -12.7224, 0.3468, 1.588], "alpha053_list": [-0.5256, -0.0097, -2.1287, -0.0506, 0.092], "alpha054_list": [1.8918, 5.4224, 0.5747, 4.9491, 5.3082], "alpha101_list": [-1.4203, -4.0808, -0.7567, -3.9868, -4.0438]}
{"data_index": 2010180, "query_stock": "JPM", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [93.9669, 106.6893, 106.3425, 104.7545, 103.4677], "open_list": [105.03, 113.16, 117.35, 116.89, 112.53], "high_list": [105.1, 118.9, 117.45, 116.96, 113.96], "low_list": [102.39, 110.35, 114.69, 113.96, 112.06], "close_list": [102.96, 116.9, 116.52, 114.78, 113.37], "volume_list": [12552800, 47792400, 20539300, 14443400, 22063000], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2329, 1.0583, 1.4904, 1.5708, 1.4422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 6.3792, 3.1847, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.1354, -0.0033, -0.0149, -0.0123], "VWAP_list": [103.4833, 115.3833, 116.22, 115.2333, 113.13], "alpha_smr_list": [-0.0065, -0.0945, -0.0038, -0.0032, 0.0198], "alpha_mom_list": [0.032, -0.0199, 0.0325, -0.0071, -0.0182], "alpha002_list": [-0.5017, -0.67, -0.5108, -0.6387, -0.6966], "alpha006_list": [0.121, -0.8134, -0.6013, -0.4116, -0.3804], "alpha009_list": [1.2686, -12.7224, 0.3468, 1.588, 1.2868], "alpha012_list": [-1.2686, -12.7224, -0.3468, -1.588, 1.2868], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.03, -13.8, -12.35, 1.94, 3.49], "alpha024_list": [-11.4257, -24.1481, -23.8013, -22.2133, -20.9265], "alpha028_list": [0.0645, -0.0511, 0.1843, 0.3101, 0.1544], "alpha032_list": [11.9007, 10.1509, 10.2901, 10.4146, 10.596], "alpha041_list": [0.2528, -0.8381, -0.1582, 0.2169, -0.124], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2686, -12.7224, 0.3468, 1.588, 1.2868], "alpha051_list": [1.2686, -12.7224, 0.3468, 1.588, 1.2868], "alpha053_list": [-0.0097, -2.1287, -0.0506, 0.092, 0.1032], "alpha054_list": [5.4224, 0.5747, 4.9491, 5.3082, 6.8813], "alpha101_list": [-4.0808, -0.7567, -3.9868, -4.0438, -4.7671]}
{"data_index": 2010181, "query_stock": "JPM", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [106.6893, 106.3425, 104.7545, 103.4677, 104.1157], "open_list": [113.16, 117.35, 116.89, 112.53, 114.7], "high_list": [118.9, 117.45, 116.96, 113.96, 114.86], "low_list": [110.35, 114.69, 113.96, 112.06, 113.57], "close_list": [116.9, 116.52, 114.78, 113.37, 114.08], "volume_list": [47792400, 20539300, 14443400, 22063000, 11847900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0583, 1.4904, 1.5708, 1.4422, 1.3095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.3792, 3.1847, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1354, -0.0033, -0.0149, -0.0123, 0.0063], "VWAP_list": [115.3833, 116.22, 115.2333, 113.13, 114.17], "alpha_smr_list": [-0.0945, -0.0038, -0.0032, 0.0198, -0.0117], "alpha_mom_list": [-0.0199, 0.0325, -0.0071, -0.0182, 0.0074], "alpha002_list": [-0.67, -0.5108, -0.6387, -0.6966, -0.8016], "alpha006_list": [-0.8134, -0.6013, -0.4116, -0.3804, -0.2318], "alpha009_list": [-12.7224, 0.3468, 1.588, 1.2868, -0.648], "alpha012_list": [-12.7224, -0.3468, -1.588, 1.2868, 0.648], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-13.8, -12.35, 1.94, 3.49, 2.1], "alpha024_list": [-24.1481, -23.8013, -22.2133, -20.9265, -21.5744], "alpha028_list": [-0.0511, 0.1843, 0.3101, 0.1544, 0.0567], "alpha032_list": [10.1509, 10.2901, 10.4146, 10.596, 10.5164], "alpha041_list": [-0.8381, -0.1582, 0.2169, -0.124, 0.0432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.7224, 0.3468, 1.588, 1.2868, -0.648], "alpha051_list": [-12.7224, 0.3468, 1.588, 1.2868, -0.648], "alpha053_list": [-2.1287, -0.0506, 0.092, 0.1032, 0.3379], "alpha054_list": [0.5747, 4.9491, 5.3082, 6.8813, 11.8926], "alpha101_list": [-0.7567, -3.9868, -4.0438, -4.7671, -8.1986]}
{"data_index": 2010182, "query_stock": "JPM", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [106.3425, 104.7545, 103.4677, 104.1157, 107.0544], "open_list": [117.35, 116.89, 112.53, 114.7, 117.79], "high_list": [117.45, 116.96, 113.96, 114.86, 118.61], "low_list": [114.69, 113.96, 112.06, 113.57, 115.73], "close_list": [116.52, 114.78, 113.37, 114.08, 117.3], "volume_list": [20539300, 14443400, 22063000, 11847900, 19858600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4904, 1.5708, 1.4422, 1.3095, 1.3244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.1847, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0149, -0.0123, 0.0063, 0.0282], "VWAP_list": [116.22, 115.2333, 113.13, 114.17, 117.2133], "alpha_smr_list": [-0.0038, -0.0032, 0.0198, -0.0117, -0.032], "alpha_mom_list": [0.0325, -0.0071, -0.0182, 0.0074, -0.0054], "alpha002_list": [-0.5108, -0.6387, -0.6966, -0.8016, -0.7531], "alpha006_list": [-0.6013, -0.4116, -0.3804, -0.2318, -0.1602], "alpha009_list": [0.3468, 1.588, 1.2868, -0.648, -2.9388], "alpha012_list": [-0.3468, -1.588, 1.2868, 0.648, -2.9388], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.35, 1.94, 3.49, 2.1, -4.65], "alpha024_list": [-23.8013, -22.2133, -20.9265, -21.5744, -24.5132], "alpha028_list": [0.1843, 0.3101, 0.1544, 0.0567, 0.1603], "alpha032_list": [10.2901, 10.4146, 10.596, 10.5164, 10.2555], "alpha041_list": [-0.1582, 0.2169, -0.124, 0.0432, -0.0522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3468, 1.588, 1.2868, -0.648, -2.9388], "alpha051_list": [0.3468, 1.588, 1.2868, -0.648, -2.9388], "alpha053_list": [-0.0506, 0.092, 0.1032, 0.3379, -0.0853], "alpha054_list": [4.9491, 5.3082, 6.8813, 11.8926, 4.8576], "alpha101_list": [-3.9868, -4.0438, -4.7671, -8.1986, -3.7263]}
{"data_index": 2010183, "query_stock": "JPM", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [104.7545, 103.4677, 104.1157, 107.0544, 105.9684], "open_list": [116.89, 112.53, 114.7, 117.79, 115.39], "high_list": [116.96, 113.96, 114.86, 118.61, 116.44], "low_list": [113.96, 112.06, 113.57, 115.73, 114.58], "close_list": [114.78, 113.37, 114.08, 117.3, 116.11], "volume_list": [14443400, 22063000, 11847900, 19858600, 14553200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.5708, 1.4422, 1.3095, 1.3244, 1.1711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, -0.0123, 0.0063, 0.0282, -0.0101], "VWAP_list": [115.2333, 113.13, 114.17, 117.2133, 115.71], "alpha_smr_list": [-0.0032, 0.0198, -0.0117, -0.032, 0.0164], "alpha_mom_list": [-0.0071, -0.0182, 0.0074, -0.0054, -0.0042], "alpha002_list": [-0.6387, -0.6966, -0.8016, -0.7531, -0.6391], "alpha006_list": [-0.4116, -0.3804, -0.2318, -0.1602, -0.0905], "alpha009_list": [1.588, 1.2868, -0.648, -2.9388, 1.0861], "alpha012_list": [-1.588, 1.2868, 0.648, -2.9388, -1.0861], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.94, 3.49, 2.1, -4.65, -1.58], "alpha024_list": [-22.2133, -20.9265, -21.5744, -24.5132, -23.4271], "alpha028_list": [0.3101, 0.1544, 0.0567, 0.1603, 0.1093], "alpha032_list": [10.4146, 10.596, 10.5164, 10.2555, 10.4765], "alpha041_list": [0.2169, -0.124, 0.0432, -0.0522, -0.2037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.588, 1.2868, -0.648, -2.9388, 1.0861], "alpha051_list": [1.588, 1.2868, -0.648, -2.9388, 1.0861], "alpha053_list": [0.092, 0.1032, 0.3379, -0.0853, 0.2063], "alpha054_list": [5.3082, 6.8813, 11.8926, 4.8576, 7.0882], "alpha101_list": [-4.0438, -4.7671, -8.1986, -3.7263, -5.0627]}
{"data_index": 2010184, "query_stock": "JPM", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [103.4677, 104.1157, 107.0544, 105.9684, 105.1835], "open_list": [112.53, 114.7, 117.79, 115.39, 117.34], "high_list": [113.96, 114.86, 118.61, 116.44, 118.61], "low_list": [112.06, 113.57, 115.73, 114.58, 115.2], "close_list": [113.37, 114.08, 117.3, 116.11, 115.25], "volume_list": [22063000, 11847900, 19858600, 14553200, 12571200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.4422, 1.3095, 1.3244, 1.1711, 0.9371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0063, 0.0282, -0.0101, -0.0074], "VWAP_list": [113.13, 114.17, 117.2133, 115.71, 116.3533], "alpha_smr_list": [0.0198, -0.0117, -0.032, 0.0164, -0.0105], "alpha_mom_list": [-0.0182, 0.0074, -0.0054, -0.0042, 0.0062], "alpha002_list": [-0.6966, -0.8016, -0.7531, -0.6391, -0.9654], "alpha006_list": [-0.3804, -0.2318, -0.1602, -0.0905, -0.019], "alpha009_list": [1.2868, -0.648, -2.9388, 1.0861, 0.7849], "alpha012_list": [1.2868, 0.648, -2.9388, -1.0861, -0.7849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.49, 2.1, -4.65, -1.58, 0.0], "alpha024_list": [-20.9265, -21.5744, -24.5132, -23.4271, -22.6423], "alpha028_list": [0.1544, 0.0567, 0.1603, 0.1093, 0.4159], "alpha032_list": [10.596, 10.5164, 10.2555, 10.4765, 10.4052], "alpha041_list": [-0.124, 0.0432, -0.0522, -0.2037, 0.5392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2868, -0.648, -2.9388, 1.0861, 0.7849], "alpha051_list": [1.2868, -0.648, -2.9388, 1.0861, 0.7849], "alpha053_list": [0.1032, 0.3379, -0.0853, 0.2063, 0.3708], "alpha054_list": [6.8813, 11.8926, 4.8576, 7.0882, 5.0752], "alpha101_list": [-4.7671, -8.1986, -3.7263, -5.0627, -3.5639]}
{"data_index": 2010185, "query_stock": "JPM", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [104.1157, 107.0544, 105.9684, 105.1835, 105.4664], "open_list": [114.7, 117.79, 115.39, 117.34, 114.18], "high_list": [114.86, 118.61, 116.44, 118.61, 115.82], "low_list": [113.57, 115.73, 114.58, 115.2, 113.56], "close_list": [114.08, 117.3, 116.11, 115.25, 115.56], "volume_list": [11847900, 19858600, 14553200, 12571200, 10202500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.3095, 1.3244, 1.1711, 0.9371, 0.7307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.0282, -0.0101, -0.0074, 0.0027], "VWAP_list": [114.17, 117.2133, 115.71, 116.3533, 114.98], "alpha_smr_list": [-0.0117, -0.032, 0.0164, -0.0105, 0.0093], "alpha_mom_list": [0.0074, -0.0054, -0.0042, 0.0062, -0.018], "alpha002_list": [-0.8016, -0.7531, -0.6391, -0.9654, -0.5287], "alpha006_list": [-0.2318, -0.1602, -0.0905, -0.019, 0.0221], "alpha009_list": [-0.648, -2.9388, 1.0861, 0.7849, -0.2829], "alpha012_list": [0.648, -2.9388, -1.0861, -0.7849, 0.2829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.1, -4.65, -1.58, 0.0, 0.62], "alpha024_list": [-21.5744, -24.5132, -23.4271, -22.6423, -22.9252], "alpha028_list": [0.0567, 0.1603, 0.1093, 0.4159, 0.0677], "alpha032_list": [10.5164, 10.2555, 10.4765, 10.4052, 10.1778], "alpha041_list": [0.0432, -0.0522, -0.2037, 0.5392, -0.2956], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.648, -2.9388, 1.0861, 0.7849, -0.2829], "alpha051_list": [-0.648, -2.9388, 1.0861, 0.7849, -0.2829], "alpha053_list": [0.3379, -0.0853, 0.2063, 0.3708, 0.0425], "alpha054_list": [11.8926, 4.8576, 7.0882, 5.0752, 5.3261], "alpha101_list": [-8.1986, -3.7263, -5.0627, -3.5639, -3.8539]}
{"data_index": 2010186, "query_stock": "JPM", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [107.0544, 105.9684, 105.1835, 105.4664, 104.5629], "open_list": [117.79, 115.39, 117.34, 114.18, 114.43], "high_list": [118.61, 116.44, 118.61, 115.82, 115.65], "low_list": [115.73, 114.58, 115.2, 113.56, 114.09], "close_list": [117.3, 116.11, 115.25, 115.56, 114.57], "volume_list": [19858600, 14553200, 12571200, 10202500, 12718900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.3244, 1.1711, 0.9371, 0.7307, 0.475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0282, -0.0101, -0.0074, 0.0027, -0.0086], "VWAP_list": [117.2133, 115.71, 116.3533, 114.98, 114.77], "alpha_smr_list": [-0.032, 0.0164, -0.0105, 0.0093, 0.0098], "alpha_mom_list": [-0.0054, -0.0042, 0.0062, -0.018, 0.012], "alpha002_list": [-0.7531, -0.6391, -0.9654, -0.5287, -0.4685], "alpha006_list": [-0.1602, -0.0905, -0.019, 0.0221, 0.3536], "alpha009_list": [-2.9388, 1.0861, 0.7849, -0.2829, 0.9035], "alpha012_list": [-2.9388, -1.0861, -0.7849, 0.2829, 0.9035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.65, -1.58, 0.0, 0.62, 2.96], "alpha024_list": [-24.5132, -23.4271, -22.6423, -22.9252, -22.0217], "alpha028_list": [0.1603, 0.1093, 0.4159, 0.0677, 0.1792], "alpha032_list": [10.2555, 10.4765, 10.4052, 10.1778, 10.1133], "alpha041_list": [-0.0522, -0.2037, 0.5392, -0.2956, 0.0974], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9388, 1.0861, 0.7849, -0.2829, 0.9035], "alpha051_list": [-2.9388, 1.0861, 0.7849, -0.2829, 0.9035], "alpha053_list": [-0.0853, 0.2063, 0.3708, 0.0425, 2.1719], "alpha054_list": [4.8576, 7.0882, 5.0752, 5.3261, 9.5862], "alpha101_list": [-3.7263, -5.0627, -3.5639, -3.8539, -6.321]}
{"data_index": 2010187, "query_stock": "JPM", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [105.9684, 105.1835, 105.4664, 104.5629, 107.5746], "open_list": [115.39, 117.34, 114.18, 114.43, 116.05], "high_list": [116.44, 118.61, 115.82, 115.65, 118.17], "low_list": [114.58, 115.2, 113.56, 114.09, 115.57], "close_list": [116.11, 115.25, 115.56, 114.57, 117.87], "volume_list": [14553200, 12571200, 10202500, 12718900, 13209200], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.1711, 0.9371, 0.7307, 0.475, 0.4507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0074, 0.0027, -0.0086, 0.0288], "VWAP_list": [115.71, 116.3533, 114.98, 114.77, 117.2033], "alpha_smr_list": [0.0164, -0.0105, 0.0093, 0.0098, -0.0128], "alpha_mom_list": [-0.0042, 0.0062, -0.018, 0.012, 0.0012], "alpha002_list": [-0.6391, -0.9654, -0.5287, -0.4685, -0.6035], "alpha006_list": [-0.0905, -0.019, 0.0221, 0.3536, -0.082], "alpha009_list": [1.0861, 0.7849, -0.2829, 0.9035, -3.0117], "alpha012_list": [-1.0861, -0.7849, 0.2829, 0.9035, -3.0117], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.58, 0.0, 0.62, 2.96, -2.35], "alpha024_list": [-23.4271, -22.6423, -22.9252, -22.0217, -25.0334], "alpha028_list": [0.1093, 0.4159, 0.0677, 0.1792, 0.0378], "alpha032_list": [10.4765, 10.4052, 10.1778, 10.1133, 9.5958], "alpha041_list": [-0.2037, 0.5392, -0.2956, 0.0974, -0.3406], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.0861, 0.7849, -0.2829, 0.9035, -3.0117], "alpha051_list": [1.0861, 0.7849, -0.2829, 0.9035, -3.0117], "alpha053_list": [0.2063, 0.3708, 0.0425, 2.1719, 0.0055], "alpha054_list": [7.0882, 5.0752, 5.3261, 9.5862, 4.4931], "alpha101_list": [-5.0627, -3.5639, -3.8539, -6.321, -3.2585]}
{"data_index": 2010188, "query_stock": "JPM", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [105.1835, 105.4664, 104.5629, 107.5746, 112.5486], "open_list": [117.34, 114.18, 114.43, 116.05, 120.07], "high_list": [118.61, 115.82, 115.65, 118.17, 123.5], "low_list": [115.2, 113.56, 114.09, 115.57, 119.71], "close_list": [115.25, 115.56, 114.57, 117.87, 123.32], "volume_list": [12571200, 10202500, 12718900, 13209200, 20121600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9371, 0.7307, 0.475, 0.4507, 0.6968], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0027, -0.0086, 0.0288, 0.0462], "VWAP_list": [116.3533, 114.98, 114.77, 117.2033, 122.1767], "alpha_smr_list": [-0.0105, 0.0093, 0.0098, -0.0128, -0.0185], "alpha_mom_list": [0.0062, -0.018, 0.012, 0.0012, 0.0156], "alpha002_list": [-0.9654, -0.5287, -0.4685, -0.6035, -0.7115], "alpha006_list": [-0.019, 0.0221, 0.3536, -0.082, -0.2281], "alpha009_list": [0.7849, -0.2829, 0.9035, -3.0117, -4.974], "alpha012_list": [-0.7849, 0.2829, 0.9035, -3.0117, -4.974], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.62, 2.96, -2.35, -7.85], "alpha024_list": [-22.6423, -22.9252, -22.0217, -25.0334, -30.0074], "alpha028_list": [0.4159, 0.0677, 0.1792, 0.0378, 0.0787], "alpha032_list": [10.4052, 10.1778, 10.1133, 9.5958, 8.8896], "alpha041_list": [0.5392, -0.2956, 0.0974, -0.3406, -0.5864], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.7849, -0.2829, 0.9035, -3.0117, -4.974], "alpha051_list": [0.7849, -0.2829, 0.9035, -3.0117, -4.974], "alpha053_list": [0.3708, 0.0425, 2.1719, 0.0055, -0.2033], "alpha054_list": [5.0752, 5.3261, 9.5862, 4.4931, 2.6111], "alpha101_list": [-3.5639, -3.8539, -6.321, -3.2585, -1.984]}
{"data_index": 2010189, "query_stock": "JPM", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [105.4664, 104.5629, 107.5746, 112.5486, 111.3713], "open_list": [114.18, 114.43, 116.05, 120.07, 121.37], "high_list": [115.82, 115.65, 118.17, 123.5, 122.38], "low_list": [113.56, 114.09, 115.57, 119.71, 120.47], "close_list": [115.56, 114.57, 117.87, 123.32, 122.03], "volume_list": [10202500, 12718900, 13209200, 20121600, 11715600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7307, 0.475, 0.4507, 0.6968, 0.7054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0086, 0.0288, 0.0462, -0.0105], "VWAP_list": [114.98, 114.77, 117.2033, 122.1767, 121.6267], "alpha_smr_list": [0.0093, 0.0098, -0.0128, -0.0185, 0.0159], "alpha_mom_list": [-0.018, 0.012, 0.0012, 0.0156, 0.0267], "alpha002_list": [-0.5287, -0.4685, -0.6035, -0.7115, -0.724], "alpha006_list": [0.0221, 0.3536, -0.082, -0.2281, -0.0113], "alpha009_list": [-0.2829, 0.9035, -3.0117, -4.974, 1.1773], "alpha012_list": [0.2829, 0.9035, -3.0117, -4.974, -1.1773], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.62, 2.96, -2.35, -7.85, -4.21], "alpha024_list": [-22.9252, -22.0217, -25.0334, -30.0074, -28.8301], "alpha028_list": [0.0677, 0.1792, 0.0378, 0.0787, 0.2096], "alpha032_list": [10.1778, 10.1133, 9.5958, 8.8896, 8.9483], "alpha041_list": [-0.2956, 0.0974, -0.3406, -0.5864, -0.2054], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2829, 0.9035, -3.0117, -4.974, 1.1773], "alpha051_list": [-0.2829, 0.9035, -3.0117, -4.974, 1.1773], "alpha053_list": [0.0425, 2.1719, 0.0055, -0.2033, 0.0112], "alpha054_list": [5.3261, 9.5862, 4.4931, 2.6111, 7.3222], "alpha101_list": [-3.8539, -6.321, -3.2585, -1.984, -5.2322]}
{"data_index": 2010190, "query_stock": "JPM", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [104.5629, 107.5746, 112.5486, 111.3713, 110.632], "open_list": [114.43, 116.05, 120.07, 121.37, 122.0], "high_list": [115.65, 118.17, 123.5, 122.38, 122.35], "low_list": [114.09, 115.57, 119.71, 120.47, 121.08], "close_list": [114.57, 117.87, 123.32, 122.03, 121.22], "volume_list": [12718900, 13209200, 20121600, 11715600, 5983600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.475, 0.4507, 0.6968, 0.7054, 0.591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0288, 0.0462, -0.0105, -0.0066], "VWAP_list": [114.77, 117.2033, 122.1767, 121.6267, 121.55], "alpha_smr_list": [0.0098, -0.0128, -0.0185, 0.0159, 0.0002], "alpha_mom_list": [0.012, 0.0012, 0.0156, 0.0267, 0.0054], "alpha002_list": [-0.4685, -0.6035, -0.7115, -0.724, -0.7817], "alpha006_list": [0.3536, -0.082, -0.2281, -0.0113, 0.0536], "alpha009_list": [0.9035, -3.0117, -4.974, 1.1773, 0.7392], "alpha012_list": [0.9035, -3.0117, -4.974, -1.1773, -0.7392], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [2.96, -2.35, -7.85, -4.21, 1.15], "alpha024_list": [-22.0217, -25.0334, -30.0074, -28.8301, -28.0908], "alpha028_list": [0.1792, 0.0378, 0.0787, 0.2096, 0.2766], "alpha032_list": [10.1133, 9.5958, 8.8896, 8.9483, 8.9542], "alpha041_list": [0.0974, -0.3406, -0.5864, -0.2054, 0.1633], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9035, -3.0117, -4.974, 1.1773, 0.7392], "alpha051_list": [0.9035, -3.0117, -4.974, 1.1773, 0.7392], "alpha053_list": [2.1719, 0.0055, -0.2033, 0.0112, 0.0149], "alpha054_list": [9.5862, 4.4931, 2.6111, 7.3222, 13.416], "alpha101_list": [-6.321, -3.2585, -1.984, -5.2322, -8.9441]}
{"data_index": 2010191, "query_stock": "JPM", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [107.5746, 112.5486, 111.3713, 110.632, 107.5837], "open_list": [116.05, 120.07, 121.37, 122.0, 120.0], "high_list": [118.17, 123.5, 122.38, 122.35, 120.72], "low_list": [115.57, 119.71, 120.47, 121.08, 117.77], "close_list": [117.87, 123.32, 122.03, 121.22, 117.88], "volume_list": [13209200, 20121600, 11715600, 5983600, 14411800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4507, 0.6968, 0.7054, 0.591, 0.2568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0288, 0.0462, -0.0105, -0.0066, -0.0276], "VWAP_list": [117.2033, 122.1767, 121.6267, 121.55, 118.79], "alpha_smr_list": [-0.0128, -0.0185, 0.0159, 0.0002, 0.0101], "alpha_mom_list": [0.0012, 0.0156, 0.0267, 0.0054, -0.0064], "alpha002_list": [-0.6035, -0.7115, -0.724, -0.7817, -0.3757], "alpha006_list": [-0.082, -0.2281, -0.0113, 0.0536, 0.0742], "alpha009_list": [-3.0117, -4.974, 1.1773, 0.7392, 3.0483], "alpha012_list": [-3.0117, -4.974, -1.1773, -0.7392, 3.0483], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.35, -7.85, -4.21, 1.15, 1.66], "alpha024_list": [-25.0334, -30.0074, -28.8301, -28.0908, 4.9649], "alpha028_list": [0.0378, 0.0787, 0.2096, 0.2766, 0.3433], "alpha032_list": [9.5958, 8.8896, 8.9483, 8.9542, 9.2412], "alpha041_list": [-0.3406, -0.5864, -0.2054, 0.1633, 0.4459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.0117, -4.974, 1.1773, 0.7392, 3.0483], "alpha051_list": [-3.0117, -4.974, 1.1773, 0.7392, 3.0483], "alpha053_list": [0.0055, -0.2033, 0.0112, 0.0149, 0.0424], "alpha054_list": [4.4931, 2.6111, 7.3222, 13.416, 5.9616], "alpha101_list": [-3.2585, -1.984, -5.2322, -8.9441, -4.2075]}
{"data_index": 2010192, "query_stock": "JPM", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [112.5486, 111.3713, 110.632, 107.5837, 109.2813], "open_list": [120.07, 121.37, 122.0, 120.0, 120.34], "high_list": [123.5, 122.38, 122.35, 120.72, 121.58], "low_list": [119.71, 120.47, 121.08, 117.77, 119.63], "close_list": [123.32, 122.03, 121.22, 117.88, 119.74], "volume_list": [20121600, 11715600, 5983600, 14411800, 12668900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6968, 0.7054, 0.591, 0.2568, 0.1047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0462, -0.0105, -0.0066, -0.0276, 0.0158], "VWAP_list": [122.1767, 121.6267, 121.55, 118.79, 120.3167], "alpha_smr_list": [-0.0185, 0.0159, 0.0002, 0.0101, -0.0207], "alpha_mom_list": [0.0156, 0.0267, 0.0054, -0.0064, -0.0178], "alpha002_list": [-0.7115, -0.724, -0.7817, -0.3757, -0.2345], "alpha006_list": [-0.2281, -0.0113, 0.0536, 0.0742, 0.0828], "alpha009_list": [-4.974, 1.1773, 0.7392, 3.0483, -1.6976], "alpha012_list": [-4.974, -1.1773, -0.7392, 3.0483, 1.6976], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.85, -4.21, 1.15, 1.66, 0.77], "alpha024_list": [-30.0074, -28.8301, -28.0908, 4.9649, 2.09], "alpha028_list": [0.0787, 0.2096, 0.2766, 0.3433, 0.2961], "alpha032_list": [8.8896, 8.9483, 8.9542, 9.2412, 8.8735], "alpha041_list": [-0.5864, -0.2054, 0.1633, 0.4459, 0.2844], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.974, 1.1773, 0.7392, 3.0483, -1.6976], "alpha051_list": [-4.974, 1.1773, 0.7392, 3.0483, -1.6976], "alpha053_list": [-0.2033, 0.0112, 0.0149, 0.0424, 0.0276], "alpha054_list": [2.6111, 7.3222, 13.416, 5.9616, 8.5935], "alpha101_list": [-1.984, -5.2322, -8.9441, -4.2075, -5.6682]}
{"data_index": 2010193, "query_stock": "JPM", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [111.3713, 110.632, 107.5837, 109.2813, 111.3804], "open_list": [121.37, 122.0, 120.0, 120.34, 119.7], "high_list": [122.38, 122.35, 120.72, 121.58, 122.31], "low_list": [120.47, 121.08, 117.77, 119.63, 119.27], "close_list": [122.03, 121.22, 117.88, 119.74, 122.04], "volume_list": [11715600, 5983600, 14411800, 12668900, 10811300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7054, 0.591, 0.2568, 0.1047, 0.1], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0105, -0.0066, -0.0276, 0.0158, 0.0192], "VWAP_list": [121.6267, 121.55, 118.79, 120.3167, 121.2067], "alpha_smr_list": [0.0159, 0.0002, 0.0101, -0.0207, 0.0003], "alpha_mom_list": [0.0267, 0.0054, -0.0064, -0.0178, -0.005], "alpha002_list": [-0.724, -0.7817, -0.3757, -0.2345, 0.0418], "alpha006_list": [-0.0113, 0.0536, 0.0742, 0.0828, 0.0518], "alpha009_list": [1.1773, 0.7392, 3.0483, -1.6976, -2.0991], "alpha012_list": [-1.1773, -0.7392, 3.0483, 1.6976, 2.0991], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.21, 1.15, 1.66, 0.77, -1.59], "alpha024_list": [-28.8301, -28.0908, 4.9649, 2.09, -0.7484], "alpha028_list": [0.2096, 0.2766, 0.3433, 0.2961, 0.0673], "alpha032_list": [8.9483, 8.9542, 9.2412, 8.8735, 8.5119], "alpha041_list": [-0.2054, 0.1633, 0.4459, 0.2844, -0.4262], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1773, 0.7392, 3.0483, -1.6976, -2.0991], "alpha051_list": [1.1773, 0.7392, 3.0483, -1.6976, -2.0991], "alpha053_list": [0.0112, 0.0149, 0.0424, 0.0276, -0.0449], "alpha054_list": [7.3222, 13.416, 5.9616, 8.5935, 3.7206], "alpha101_list": [-5.2322, -8.9441, -4.2075, -5.6682, -2.7358]}
{"data_index": 2010194, "query_stock": "JPM", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [110.632, 107.5837, 109.2813, 111.3804, 110.6503], "open_list": [122.0, 120.0, 120.34, 119.7, 121.85], "high_list": [122.35, 120.72, 121.58, 122.31, 121.89], "low_list": [121.08, 117.77, 119.63, 119.27, 120.36], "close_list": [121.22, 117.88, 119.74, 122.04, 121.24], "volume_list": [5983600, 14411800, 12668900, 10811300, 12904400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.591, 0.2568, 0.1047, 0.1, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, -0.0276, 0.0158, 0.0192, -0.0066], "VWAP_list": [121.55, 118.79, 120.3167, 121.2067, 121.1633], "alpha_smr_list": [0.0002, 0.0101, -0.0207, 0.0003, 0.0016], "alpha_mom_list": [0.0054, -0.0064, -0.0178, -0.005, 0.0194], "alpha002_list": [-0.7817, -0.3757, -0.2345, 0.0418, 0.4401], "alpha006_list": [0.0536, 0.0742, 0.0828, 0.0518, 0.0332], "alpha009_list": [0.7392, 3.0483, -1.6976, -2.0991, 0.7301], "alpha012_list": [-0.7392, 3.0483, 1.6976, 2.0991, 0.7301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.15, 1.66, 0.77, -1.59, -0.31], "alpha024_list": [-28.0908, 4.9649, 2.09, -0.7484, -3.0665], "alpha028_list": [0.2766, 0.3433, 0.2961, 0.0673, 0.1316], "alpha032_list": [8.9542, 9.2412, 8.8735, 8.5119, 8.4834], "alpha041_list": [0.1633, 0.4459, 0.2844, -0.4262, -0.0407], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7392, 3.0483, -1.6976, -2.0991, 0.7301], "alpha051_list": [0.7392, 3.0483, -1.6976, -2.0991, 0.7301], "alpha053_list": [0.0149, 0.0424, 0.0276, -0.0449, 0.1217], "alpha054_list": [13.416, 5.9616, 8.5935, 3.7206, 10.2774], "alpha101_list": [-8.9441, -4.2075, -5.6682, -2.7358, -7.3153]}
{"data_index": 2010195, "query_stock": "JPM", "query_date": "2020-12-07", "movement": "freeze", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [107.5837, 109.2813, 111.3804, 110.6503, 111.6542], "open_list": [120.0, 120.34, 119.7, 121.85, 122.48], "high_list": [120.72, 121.58, 122.31, 121.89, 123.29], "low_list": [117.77, 119.63, 119.27, 120.36, 121.69], "close_list": [117.88, 119.74, 122.04, 121.24, 122.34], "volume_list": [14411800, 12668900, 10811300, 12904400, 13583700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2568, 0.1047, 0.1, 0.0072, -0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0276, 0.0158, 0.0192, -0.0066, 0.0091], "VWAP_list": [118.79, 120.3167, 121.2067, 121.1633, 122.44], "alpha_smr_list": [0.0101, -0.0207, 0.0003, 0.0016, -0.0102], "alpha_mom_list": [-0.0064, -0.0178, -0.005, 0.0194, -0.005], "alpha002_list": [-0.3757, -0.2345, 0.0418, 0.4401, 0.3702], "alpha006_list": [0.0742, 0.0828, 0.0518, 0.0332, 0.1592], "alpha009_list": [3.0483, -1.6976, -2.0991, 0.7301, -1.0039], "alpha012_list": [3.0483, 1.6976, 2.0991, 0.7301, -1.0039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.66, 0.77, -1.59, -0.31, -0.98], "alpha024_list": [4.9649, 2.09, -0.7484, -3.0665, -2.3729], "alpha028_list": [0.3433, 0.2961, 0.0673, 0.1316, 0.0885], "alpha032_list": [9.2412, 8.8735, 8.5119, 8.4834, 8.1293], "alpha041_list": [0.4459, 0.2844, -0.4262, -0.0407, 0.0474], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0483, -1.6976, -2.0991, 0.7301, -1.0039], "alpha051_list": [3.0483, -1.6976, -2.0991, 0.7301, -1.0039], "alpha053_list": [0.0424, 0.0276, -0.0449, 0.1217, 0.0043], "alpha054_list": [5.9616, 8.5935, 3.7206, 10.2774, 9.9629], "alpha101_list": [-4.2075, -5.6682, -2.7358, -7.3153, -6.7619]}
{"data_index": 2010196, "query_stock": "JPM", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [109.2813, 111.3804, 110.6503, 111.6542, 111.2344], "open_list": [120.34, 119.7, 121.85, 122.48, 121.15], "high_list": [121.58, 122.31, 121.89, 123.29, 122.17], "low_list": [119.63, 119.27, 120.36, 121.69, 120.21], "close_list": [119.74, 122.04, 121.24, 122.34, 121.88], "volume_list": [12668900, 10811300, 12904400, 13583700, 9724300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1047, 0.1, 0.0072, -0.0253, -0.1091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0192, -0.0066, 0.0091, -0.0038], "VWAP_list": [120.3167, 121.2067, 121.1633, 122.44, 121.42], "alpha_smr_list": [-0.0207, 0.0003, 0.0016, -0.0102, 0.0098], "alpha_mom_list": [-0.0178, -0.005, 0.0194, -0.005, -0.0011], "alpha002_list": [-0.2345, 0.0418, 0.4401, 0.3702, 0.6917], "alpha006_list": [0.0828, 0.0518, 0.0332, 0.1592, 0.2633], "alpha009_list": [-1.6976, -2.0991, 0.7301, -1.0039, 0.4198], "alpha012_list": [1.6976, 2.0991, 0.7301, -1.0039, -0.4198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, -1.59, -0.31, -0.98, -0.28], "alpha024_list": [2.09, -0.7484, -3.0665, -2.3729, 0.146], "alpha028_list": [0.2961, 0.0673, 0.1316, 0.0885, 0.0057], "alpha032_list": [8.8735, 8.5119, 8.4834, 8.1293, 7.9297], "alpha041_list": [0.2844, -0.4262, -0.0407, 0.0474, -0.234], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6976, -2.0991, 0.7301, -1.0039, 0.4198], "alpha051_list": [-1.6976, -2.0991, 0.7301, -1.0039, 0.4198], "alpha053_list": [0.0276, -0.0449, 0.1217, 0.0043, 0.1068], "alpha054_list": [8.5935, 3.7206, 10.2774, 9.9629, 7.0183], "alpha101_list": [-5.6682, -2.7358, -7.3153, -6.7619, -5.0564]}
{"data_index": 2010197, "query_stock": "JPM", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [111.3804, 110.6503, 111.6542, 111.2344, 111.3439], "open_list": [119.7, 121.85, 122.48, 121.15, 121.04], "high_list": [122.31, 121.89, 123.29, 122.17, 122.33], "low_list": [119.27, 120.36, 121.69, 120.21, 120.76], "close_list": [122.04, 121.24, 122.34, 121.88, 122.0], "volume_list": [10811300, 12904400, 13583700, 9724300, 9592100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1, 0.0072, -0.0253, -0.1091, -0.1867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, -0.0066, 0.0091, -0.0038, 0.001], "VWAP_list": [121.2067, 121.1633, 122.44, 121.42, 121.6967], "alpha_smr_list": [0.0003, 0.0016, -0.0102, 0.0098, 0.0069], "alpha_mom_list": [-0.005, 0.0194, -0.005, -0.0011, 0.006], "alpha002_list": [0.0418, 0.4401, 0.3702, 0.6917, 0.8016], "alpha006_list": [0.0518, 0.0332, 0.1592, 0.2633, 0.3892], "alpha009_list": [-2.0991, 0.7301, -1.0039, 0.4198, -0.1095], "alpha012_list": [2.0991, 0.7301, -1.0039, -0.4198, 0.1095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.59, -0.31, -0.98, -0.28, 0.96], "alpha024_list": [-0.7484, -3.0665, -2.3729, 0.146, -0.6936], "alpha028_list": [0.0673, 0.1316, 0.0885, 0.0057, 0.0784], "alpha032_list": [8.5119, 8.4834, 8.1293, 7.9297, 7.7119], "alpha041_list": [-0.4262, -0.0407, 0.0474, -0.234, -0.1542], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.0991, 0.7301, -1.0039, 0.4198, -0.1095], "alpha051_list": [-2.0991, 0.7301, -1.0039, 0.4198, -0.1095], "alpha053_list": [-0.0449, 0.1217, 0.0043, 0.1068, 0.3625], "alpha054_list": [3.7206, 10.2774, 9.9629, 7.0183, 9.1051], "alpha101_list": [-2.7358, -7.3153, -6.7619, -5.0564, -6.1719]}
{"data_index": 2010198, "query_stock": "JPM", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [110.6503, 111.6542, 111.2344, 111.3439, 110.4769], "open_list": [121.85, 122.48, 121.15, 121.04, 123.17], "high_list": [121.89, 123.29, 122.17, 122.33, 123.3], "low_list": [120.36, 121.69, 120.21, 120.76, 120.44], "close_list": [121.24, 122.34, 121.88, 122.0, 121.05], "volume_list": [12904400, 13583700, 9724300, 9592100, 13073900], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0072, -0.0253, -0.1091, -0.1867, -0.3181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0091, -0.0038, 0.001, -0.0078], "VWAP_list": [121.1633, 122.44, 121.42, 121.6967, 121.5967], "alpha_smr_list": [0.0016, -0.0102, 0.0098, 0.0069, -0.0095], "alpha_mom_list": [0.0194, -0.005, -0.0011, 0.006, 0.0079], "alpha002_list": [0.4401, 0.3702, 0.6917, 0.8016, 0.8437], "alpha006_list": [0.0332, 0.1592, 0.2633, 0.3892, 0.0286], "alpha009_list": [0.7301, -1.0039, 0.4198, -0.1095, 0.867], "alpha012_list": [0.7301, -1.0039, -0.4198, 0.1095, 0.867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, -0.98, -0.28, 0.96, -1.13], "alpha024_list": [-3.0665, -2.3729, 0.146, -0.6936, 1.1773], "alpha028_list": [0.1316, 0.0885, 0.0057, 0.0784, 0.2964], "alpha032_list": [8.4834, 8.1293, 7.9297, 7.7119, 7.6727], "alpha041_list": [-0.0407, 0.0474, -0.234, -0.1542, 0.2649], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.7301, -1.0039, 0.4198, -0.1095, 0.867], "alpha051_list": [0.7301, -1.0039, 0.4198, -0.1095, 0.867], "alpha053_list": [0.1217, 0.0043, 0.1068, 0.3625, -0.0771], "alpha054_list": [10.2774, 9.9629, 7.0183, 9.1051, 6.0006], "alpha101_list": [-7.3153, -6.7619, -5.0564, -6.1719, -4.4366]}
{"data_index": 2010199, "query_stock": "JPM", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [111.6542, 111.2344, 111.3439, 110.4769, 109.765], "open_list": [122.48, 121.15, 121.04, 123.17, 119.99], "high_list": [123.29, 122.17, 122.33, 123.3, 120.78], "low_list": [121.69, 120.21, 120.76, 120.44, 119.56], "close_list": [122.34, 121.88, 122.0, 121.05, 120.27], "volume_list": [13583700, 9724300, 9592100, 13073900, 13668400], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0253, -0.1091, -0.1867, -0.3181, -0.4658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0038, 0.001, -0.0078, -0.0064], "VWAP_list": [122.44, 121.42, 121.6967, 121.5967, 120.2033], "alpha_smr_list": [-0.0102, 0.0098, 0.0069, -0.0095, 0.0088], "alpha_mom_list": [-0.005, -0.0011, 0.006, 0.0079, -0.0174], "alpha002_list": [0.3702, 0.6917, 0.8016, 0.8437, 0.6132], "alpha006_list": [0.1592, 0.2633, 0.3892, 0.0286, 0.1229], "alpha009_list": [-1.0039, 0.4198, -0.1095, 0.867, 0.7119], "alpha012_list": [-1.0039, -0.4198, 0.1095, 0.867, 0.7119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, -0.28, 0.96, -1.13, 1.55], "alpha024_list": [-2.3729, 0.146, -0.6936, 1.1773, 1.4694], "alpha028_list": [0.0885, 0.0057, 0.0784, 0.2964, 0.2216], "alpha032_list": [8.1293, 7.9297, 7.7119, 7.6727, 7.5949], "alpha041_list": [0.0474, -0.234, -0.1542, 0.2649, -0.0349], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.0039, 0.4198, -0.1095, 0.867, 0.7119], "alpha051_list": [-1.0039, 0.4198, -0.1095, 0.867, 0.7119], "alpha053_list": [0.0043, 0.1068, 0.3625, -0.0771, -0.003], "alpha054_list": [9.9629, 7.0183, 9.1051, 6.0006, 12.5329], "alpha101_list": [-6.7619, -5.0564, -6.1719, -4.4366, -8.3743]}
{"data_index": 2010200, "query_stock": "JPM", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [111.2344, 111.3439, 110.4769, 109.765, 109.117], "open_list": [121.15, 121.04, 123.17, 119.99, 118.94], "high_list": [122.17, 122.33, 123.3, 120.78, 120.02], "low_list": [120.21, 120.76, 120.44, 119.56, 118.37], "close_list": [121.88, 122.0, 121.05, 120.27, 119.56], "volume_list": [9724300, 9592100, 13073900, 13668400, 9981600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1091, -0.1867, -0.3181, -0.4658, -0.6109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.001, -0.0078, -0.0064, -0.0059], "VWAP_list": [121.42, 121.6967, 121.5967, 120.2033, 119.3167], "alpha_smr_list": [0.0098, 0.0069, -0.0095, 0.0088, 0.0111], "alpha_mom_list": [-0.0011, 0.006, 0.0079, -0.0174, 0.0023], "alpha002_list": [0.6917, 0.8016, 0.8437, 0.6132, 0.6547], "alpha006_list": [0.2633, 0.3892, 0.0286, 0.1229, -0.2856], "alpha009_list": [0.4198, -0.1095, 0.867, 0.7119, 0.648], "alpha012_list": [-0.4198, 0.1095, 0.867, 0.7119, -0.648], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.96, -1.13, 1.55, 0.0], "alpha024_list": [0.146, -0.6936, 1.1773, 1.4694, 2.2269], "alpha028_list": [0.0057, 0.0784, 0.2964, 0.2216, 0.1702], "alpha032_list": [7.9297, 7.7119, 7.6727, 7.5949, 7.3925], "alpha041_list": [-0.234, -0.1542, 0.2649, -0.0349, -0.1245], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4198, -0.1095, 0.867, 0.7119, 0.648], "alpha051_list": [0.4198, -0.1095, 0.867, 0.7119, 0.648], "alpha053_list": [0.1068, 0.3625, -0.0771, -0.003, 0.1113], "alpha054_list": [7.0183, 9.1051, 6.0006, 12.5329, 8.6293], "alpha101_list": [-5.0564, -6.1719, -4.4366, -8.3743, -5.9497]}
{"data_index": 2010201, "query_stock": "JPM", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [111.3439, 110.4769, 109.765, 109.117, 107.9671], "open_list": [121.04, 123.17, 119.99, 118.94, 121.34], "high_list": [122.33, 123.3, 120.78, 120.02, 121.42], "low_list": [120.76, 120.44, 119.56, 118.37, 118.11], "close_list": [122.0, 121.05, 120.27, 119.56, 118.3], "volume_list": [9592100, 13073900, 13668400, 9981600, 12112400], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1867, -0.3181, -0.4658, -0.6109, -0.7773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0078, -0.0064, -0.0059, -0.0105], "VWAP_list": [121.6967, 121.5967, 120.2033, 119.3167, 119.2767], "alpha_smr_list": [0.0069, -0.0095, 0.0088, 0.0111, -0.0148], "alpha_mom_list": [0.006, 0.0079, -0.0174, 0.0023, 0.0052], "alpha002_list": [0.8016, 0.8437, 0.6132, 0.6547, 0.3616], "alpha006_list": [0.3892, 0.0286, 0.1229, -0.2856, -0.4536], "alpha009_list": [-0.1095, 0.867, 0.7119, 0.648, 1.15], "alpha012_list": [0.1095, 0.867, 0.7119, -0.648, 1.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, -1.13, 1.55, 0.0, -0.64], "alpha024_list": [-0.6936, 1.1773, 1.4694, 2.2269, 2.5098], "alpha028_list": [0.0784, 0.2964, 0.2216, 0.1702, 0.4526], "alpha032_list": [7.7119, 7.6727, 7.5949, 7.3925, 7.2394], "alpha041_list": [-0.1542, 0.2649, -0.0349, -0.1245, 0.4769], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1095, 0.867, 0.7119, 0.648, 1.15], "alpha051_list": [-0.1095, 0.867, 0.7119, 0.648, 1.15], "alpha053_list": [0.3625, -0.0771, -0.003, 0.1113, -0.1379], "alpha054_list": [9.1051, 6.0006, 12.5329, 8.6293, 5.4941], "alpha101_list": [-6.1719, -4.4366, -8.3743, -5.9497, -4.0389]}
{"data_index": 2010202, "query_stock": "JPM", "query_date": "2020-12-16", "movement": "freeze", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [110.4769, 109.765, 109.117, 107.9671, 109.8106], "open_list": [123.17, 119.99, 118.94, 121.34, 119.29], "high_list": [123.3, 120.78, 120.02, 121.42, 120.9], "low_list": [120.44, 119.56, 118.37, 118.11, 118.62], "close_list": [121.05, 120.27, 119.56, 118.3, 120.32], "volume_list": [13073900, 13668400, 9981600, 12112400, 12590200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3181, -0.4658, -0.6109, -0.7773, -0.7555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0064, -0.0059, -0.0105, 0.0171], "VWAP_list": [121.5967, 120.2033, 119.3167, 119.2767, 119.9467], "alpha_smr_list": [-0.0095, 0.0088, 0.0111, -0.0148, -0.0083], "alpha_mom_list": [0.0079, -0.0174, 0.0023, 0.0052, -0.0254], "alpha002_list": [0.8437, 0.6132, 0.6547, 0.3616, 0.1051], "alpha006_list": [0.0286, 0.1229, -0.2856, -0.4536, -0.3849], "alpha009_list": [0.867, 0.7119, 0.648, 1.15, -1.8436], "alpha012_list": [0.867, 0.7119, -0.648, 1.15, -1.8436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, 1.55, 0.0, -0.64, -0.88], "alpha024_list": [1.1773, 1.4694, 2.2269, 2.5098, -0.0456], "alpha028_list": [0.2964, 0.2216, 0.1702, 0.4526, 0.1965], "alpha032_list": [7.6727, 7.5949, 7.3925, 7.2394, 6.7255], "alpha041_list": [0.2649, -0.0349, -0.1245, 0.4769, -0.1921], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.8436], "alpha049_list": [0.867, 0.7119, 0.648, 1.15, -1.8436], "alpha051_list": [0.867, 0.7119, 0.648, 1.15, -1.8436], "alpha053_list": [-0.0771, -0.003, 0.1113, -0.1379, 0.1265], "alpha054_list": [6.0006, 12.5329, 8.6293, 5.4941, 5.8453], "alpha101_list": [-4.4366, -8.3743, -5.9497, -4.0389, -4.1558]}
{"data_index": 2010203, "query_stock": "JPM", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [109.765, 109.117, 107.9671, 109.8106, 110.1301], "open_list": [119.99, 118.94, 121.34, 119.29, 120.3], "high_list": [120.78, 120.02, 121.42, 120.9, 121.08], "low_list": [119.56, 118.37, 118.11, 118.62, 119.86], "close_list": [120.27, 119.56, 118.3, 120.32, 120.67], "volume_list": [13668400, 9981600, 12112400, 12590200, 11169400], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4658, -0.6109, -0.7773, -0.7555, -0.7125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0059, -0.0105, 0.0171, 0.0029], "VWAP_list": [120.2033, 119.3167, 119.2767, 119.9467, 120.5367], "alpha_smr_list": [0.0088, 0.0111, -0.0148, -0.0083, 0.0002], "alpha_mom_list": [-0.0174, 0.0023, 0.0052, -0.0254, 0.0086], "alpha002_list": [0.6132, 0.6547, 0.3616, 0.1051, -0.048], "alpha006_list": [0.1229, -0.2856, -0.4536, -0.3849, -0.3602], "alpha009_list": [0.7119, 0.648, 1.15, -1.8436, -0.3194], "alpha012_list": [0.7119, -0.648, 1.15, -1.8436, 0.3194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.55, 0.0, -0.64, -0.88, 0.34], "alpha024_list": [1.4694, 2.2269, 2.5098, -0.0456, -1.013], "alpha028_list": [0.2216, 0.1702, 0.4526, 0.1965, 0.1391], "alpha032_list": [7.5949, 7.3925, 7.2394, 6.7255, 6.4153], "alpha041_list": [-0.0349, -0.1245, 0.4769, -0.1921, -0.0682], "alpha046_list": [-1.0, -1.0, -1.0, -1.8436, -1.0], "alpha049_list": [0.7119, 0.648, 1.15, -1.8436, -0.3194], "alpha051_list": [0.7119, 0.648, 1.15, -1.8436, -0.3194], "alpha053_list": [-0.003, 0.1113, -0.1379, 0.1265, 0.0322], "alpha054_list": [12.5329, 8.6293, 5.4941, 5.8453, 12.4036], "alpha101_list": [-8.3743, -5.9497, -4.0389, -4.1558, -8.3292]}
{"data_index": 2010204, "query_stock": "JPM", "query_date": "2020-12-18", "movement": "freeze", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [109.117, 107.9671, 109.8106, 110.1301, 109.2174], "open_list": [118.94, 121.34, 119.29, 120.3, 121.26], "high_list": [120.02, 121.42, 120.9, 121.08, 121.45], "low_list": [118.37, 118.11, 118.62, 119.86, 119.58], "close_list": [119.56, 118.3, 120.32, 120.67, 119.67], "volume_list": [9981600, 12112400, 12590200, 11169400, 11618000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6109, -0.7773, -0.7555, -0.7125, -0.7355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.0105, 0.0171, 0.0029, -0.0083], "VWAP_list": [119.3167, 119.2767, 119.9467, 120.5367, 120.2333], "alpha_smr_list": [0.0111, -0.0148, -0.0083, 0.0002, -0.0049], "alpha_mom_list": [0.0023, 0.0052, -0.0254, 0.0086, 0.0031], "alpha002_list": [0.6547, 0.3616, 0.1051, -0.048, -0.3522], "alpha006_list": [-0.2856, -0.4536, -0.3849, -0.3602, -0.3198], "alpha009_list": [0.648, 1.15, -1.8436, -0.3194, 0.9127], "alpha012_list": [-0.648, 1.15, -1.8436, 0.3194, 0.9127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.64, -0.88, 0.34, -0.55], "alpha024_list": [2.2269, 2.5098, -0.0456, -1.013, -1.2503], "alpha028_list": [0.1702, 0.4526, 0.1965, 0.1391, 0.1453], "alpha032_list": [7.3925, 7.2394, 6.7255, 6.4153, 6.2149], "alpha041_list": [-0.1245, 0.4769, -0.1921, -0.0682, 0.278], "alpha046_list": [-1.0, -1.0, -1.8436, -1.0, -1.0], "alpha049_list": [0.648, 1.15, -1.8436, -0.3194, 0.9127], "alpha051_list": [0.648, 1.15, -1.8436, -0.3194, 0.9127], "alpha053_list": [0.1113, -0.1379, 0.1265, 0.0322, -0.021], "alpha054_list": [8.6293, 5.4941, 5.8453, 12.4036, 9.3488], "alpha101_list": [-5.9497, -4.0389, -4.1558, -8.3292, -6.4365]}
{"data_index": 2010205, "query_stock": "JPM", "query_date": "2020-12-21", "movement": "rise", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [107.9671, 109.8106, 110.1301, 109.2174, 108.6789], "open_list": [121.34, 119.29, 120.3, 121.26, 119.14], "high_list": [121.42, 120.9, 121.08, 121.45, 119.88], "low_list": [118.11, 118.62, 119.86, 119.58, 118.27], "close_list": [118.3, 120.32, 120.67, 119.67, 119.08], "volume_list": [12112400, 12590200, 11169400, 11618000, 28954800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.7773, -0.7555, -0.7125, -0.7355, -0.773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, 0.0171, 0.0029, -0.0083, -0.0049], "VWAP_list": [119.2767, 119.9467, 120.5367, 120.2333, 119.0767], "alpha_smr_list": [-0.0148, -0.0083, 0.0002, -0.0049, 0.0044], "alpha_mom_list": [0.0052, -0.0254, 0.0086, 0.0031, -0.0132], "alpha002_list": [0.3616, 0.1051, -0.048, -0.3522, -0.2871], "alpha006_list": [-0.4536, -0.3849, -0.3602, -0.3198, 0.3338], "alpha009_list": [1.15, -1.8436, -0.3194, 0.9127, 0.5385], "alpha012_list": [1.15, -1.8436, 0.3194, 0.9127, 0.5385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.64, -0.88, 0.34, -0.55, 0.0], "alpha024_list": [2.5098, -0.0456, -1.013, -1.2503, 1.1317], "alpha028_list": [0.4526, 0.1965, 0.1391, 0.1453, 0.0399], "alpha032_list": [7.2394, 6.7255, 6.4153, 6.2149, 5.9884], "alpha041_list": [0.4769, -0.1921, -0.0682, 0.278, -0.0044], "alpha046_list": [-1.0, -1.8436, -1.0, -1.0, -1.0], "alpha049_list": [1.15, -1.8436, -0.3194, 0.9127, 0.5385], "alpha051_list": [1.15, -1.8436, -0.3194, 0.9127, 0.5385], "alpha053_list": [-0.1379, 0.1265, 0.0322, -0.021, 0.0505], "alpha054_list": [5.4941, 5.8453, 12.4036, 9.3488, 9.432], "alpha101_list": [-4.0389, -4.1558, -8.3292, -6.4365, -6.4935]}
{"data_index": 2010206, "query_stock": "JPM", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [109.8106, 110.1301, 109.2174, 108.6789, 112.7585], "open_list": [119.29, 120.3, 121.26, 119.14, 123.17], "high_list": [120.9, 121.08, 121.45, 119.88, 125.0], "low_list": [118.62, 119.86, 119.58, 118.27, 121.09], "close_list": [120.32, 120.67, 119.67, 119.08, 123.55], "volume_list": [12590200, 11169400, 11618000, 28954800, 28323600], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.7555, -0.7125, -0.7355, -0.773, -0.5212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0171, 0.0029, -0.0083, -0.0049, 0.0375], "VWAP_list": [119.9467, 120.5367, 120.2333, 119.0767, 123.2133], "alpha_smr_list": [-0.0083, 0.0002, -0.0049, 0.0044, -0.0338], "alpha_mom_list": [-0.0254, 0.0086, 0.0031, -0.0132, -0.0005], "alpha002_list": [0.1051, -0.048, -0.3522, -0.2871, -0.6143], "alpha006_list": [-0.3849, -0.3602, -0.3198, 0.3338, -0.1544], "alpha009_list": [-1.8436, -0.3194, 0.9127, 0.5385, -4.0796], "alpha012_list": [-1.8436, 0.3194, 0.9127, 0.5385, 4.0796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.88, 0.34, -0.55, 0.0, -3.55], "alpha024_list": [-0.0456, -1.013, -1.2503, 1.1317, -2.6284], "alpha028_list": [0.1965, 0.1391, 0.1453, 0.0399, 0.1904], "alpha032_list": [6.7255, 6.4153, 6.2149, 5.9884, 5.2025], "alpha041_list": [-0.1921, -0.0682, 0.278, -0.0044, -0.1839], "alpha046_list": [-1.8436, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8436, -0.3194, 0.9127, 0.5385, -4.0796], "alpha051_list": [-1.8436, -0.3194, 0.9127, 0.5385, -4.0796], "alpha053_list": [0.1265, 0.0322, -0.021, 0.0505, -0.3026], "alpha054_list": [5.8453, 12.4036, 9.3488, 9.432, 3.3138], "alpha101_list": [-4.1558, -8.3292, -6.4365, -6.4935, -2.6621]}
{"data_index": 2010207, "query_stock": "JPM", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [110.1301, 109.2174, 108.6789, 112.7585, 111.0427], "open_list": [120.3, 121.26, 119.14, 123.17, 123.39], "high_list": [121.08, 121.45, 119.88, 125.0, 123.52], "low_list": [119.86, 119.58, 118.27, 121.09, 121.61], "close_list": [120.67, 119.67, 119.08, 123.55, 121.67], "volume_list": [11169400, 11618000, 28954800, 28323600, 11788200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.7125, -0.7355, -0.773, -0.5212, -0.47], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0083, -0.0049, 0.0375, -0.0152], "VWAP_list": [120.5367, 120.2333, 119.0767, 123.2133, 122.2667], "alpha_smr_list": [0.0002, -0.0049, 0.0044, -0.0338, 0.0013], "alpha_mom_list": [0.0086, 0.0031, -0.0132, -0.0005, 0.0031], "alpha002_list": [-0.048, -0.3522, -0.2871, -0.6143, -0.7065], "alpha006_list": [-0.3602, -0.3198, 0.3338, -0.1544, -0.0693], "alpha009_list": [-0.3194, 0.9127, 0.5385, -4.0796, 1.7158], "alpha012_list": [0.3194, 0.9127, 0.5385, 4.0796, -1.7158], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.34, -0.55, 0.0, -3.55, -3.64], "alpha024_list": [-1.013, -1.2503, 1.1317, -2.6284, -1.8253], "alpha028_list": [0.1391, 0.1453, 0.0399, 0.1904, 0.3675], "alpha032_list": [6.4153, 6.2149, 5.9884, 5.2025, 5.2769], "alpha041_list": [-0.0682, 0.278, -0.0044, -0.1839, 0.2946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3194, 0.9127, 0.5385, -4.0796, 1.7158], "alpha051_list": [-0.3194, 0.9127, 0.5385, -4.0796, 1.7158], "alpha053_list": [0.0322, -0.021, 0.0505, -0.3026, 0.1063], "alpha054_list": [12.4036, 9.3488, 9.432, 3.3138, 9.3731], "alpha101_list": [-8.3292, -6.4365, -6.4935, -2.6621, -6.4612]}
{"data_index": 2010208, "query_stock": "JPM", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [109.2174, 108.6789, 112.7585, 111.0427, 114.1457], "open_list": [121.26, 119.14, 123.17, 123.39, 122.78], "high_list": [121.45, 119.88, 125.0, 123.52, 126.52], "low_list": [119.58, 118.27, 121.09, 121.61, 122.35], "close_list": [119.67, 119.08, 123.55, 121.67, 125.07], "volume_list": [11618000, 28954800, 28323600, 11788200, 14973200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7355, -0.773, -0.5212, -0.47, -0.2385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.584], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, -0.0049, 0.0375, -0.0152, 0.0279], "VWAP_list": [120.2333, 119.0767, 123.2133, 122.2667, 124.6467], "alpha_smr_list": [-0.0049, 0.0044, -0.0338, 0.0013, -0.0091], "alpha_mom_list": [0.0031, -0.0132, -0.0005, 0.0031, -0.014], "alpha002_list": [-0.3522, -0.2871, -0.6143, -0.7065, -0.1152], "alpha006_list": [-0.3198, 0.3338, -0.1544, -0.0693, -0.1121], "alpha009_list": [0.9127, 0.5385, -4.0796, 1.7158, -3.103], "alpha012_list": [0.9127, 0.5385, 4.0796, -1.7158, -3.103], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.55, 0.0, -3.55, -3.64, -1.52], "alpha024_list": [-1.2503, 1.1317, -2.6284, -1.8253, -5.4668], "alpha028_list": [0.1453, 0.0399, 0.1904, 0.3675, 0.2134], "alpha032_list": [6.2149, 5.9884, 5.2025, 5.2769, 4.7251], "alpha041_list": [0.278, -0.0044, -0.1839, 0.2946, -0.2291], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.9127, 0.5385, -4.0796, 1.7158, -3.103], "alpha051_list": [0.9127, 0.5385, -4.0796, 1.7158, -3.103], "alpha053_list": [-0.021, 0.0505, -0.3026, 0.1063, -0.3837], "alpha054_list": [9.3488, 9.432, 3.3138, 9.3731, 2.833], "alpha101_list": [-6.4365, -6.4935, -2.6621, -6.4612, -2.0701]}
{"data_index": 2010209, "query_stock": "JPM", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [108.6789, 112.7585, 111.0427, 114.1457, 113.6438], "open_list": [119.14, 123.17, 123.39, 122.78, 125.09], "high_list": [119.88, 125.0, 123.52, 126.52, 125.55], "low_list": [118.27, 121.09, 121.61, 122.35, 123.57], "close_list": [119.08, 123.55, 121.67, 125.07, 124.52], "volume_list": [28954800, 28323600, 11788200, 14973200, 4164900], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.773, -0.5212, -0.47, -0.2385, -0.1357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.584, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0375, -0.0152, 0.0279, -0.0044], "VWAP_list": [119.0767, 123.2133, 122.2667, 124.6467, 124.5467], "alpha_smr_list": [0.0044, -0.0338, 0.0013, -0.0091, -0.0002], "alpha_mom_list": [-0.0132, -0.0005, 0.0031, -0.014, 0.0185], "alpha002_list": [-0.2871, -0.6143, -0.7065, -0.1152, -0.1504], "alpha006_list": [0.3338, -0.1544, -0.0693, -0.1121, 0.2132], "alpha009_list": [0.5385, -4.0796, 1.7158, -3.103, 0.502], "alpha012_list": [0.5385, 4.0796, -1.7158, -3.103, -0.502], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -3.55, -3.64, -1.52, -2.03], "alpha024_list": [1.1317, -2.6284, -1.8253, -5.4668, -0.8853], "alpha028_list": [0.0399, 0.1904, 0.3675, 0.2134, 0.2394], "alpha032_list": [5.9884, 5.2025, 5.2769, 4.7251, 4.5997], "alpha041_list": [-0.0044, -0.1839, 0.2946, -0.2291, 0.0094], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.5385, -4.0796, 1.7158, -3.103, 0.502], "alpha051_list": [0.5385, -4.0796, 1.7158, -3.103, 0.502], "alpha053_list": [0.0505, -0.3026, 0.1063, -0.3837, -0.0212], "alpha054_list": [9.432, 3.3138, 9.3731, 2.833, 8.1003], "alpha101_list": [-6.4935, -2.6621, -6.4612, -2.0701, -5.778]}
{"data_index": 2010210, "query_stock": "JPM", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [112.7585, 111.0427, 114.1457, 113.6438, 114.3922], "open_list": [123.17, 123.39, 122.78, 125.09, 125.82], "high_list": [125.0, 123.52, 126.52, 125.55, 126.65], "low_list": [121.09, 121.61, 122.35, 123.57, 124.79], "close_list": [123.55, 121.67, 125.07, 124.52, 125.34], "volume_list": [28323600, 11788200, 14973200, 4164900, 8072600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5212, -0.47, -0.2385, -0.1357, -0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.584, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0375, -0.0152, 0.0279, -0.0044, 0.0066], "VWAP_list": [123.2133, 122.2667, 124.6467, 124.5467, 125.5933], "alpha_smr_list": [-0.0338, 0.0013, -0.0091, -0.0002, -0.0104], "alpha_mom_list": [-0.0005, 0.0031, -0.014, 0.0185, -0.0046], "alpha002_list": [-0.6143, -0.7065, -0.1152, -0.1504, -0.208], "alpha006_list": [-0.1544, -0.0693, -0.1121, 0.2132, 0.4234], "alpha009_list": [-4.0796, 1.7158, -3.103, 0.502, -0.7484], "alpha012_list": [4.0796, -1.7158, -3.103, -0.502, -0.7484], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.55, -3.64, -1.52, -2.03, -0.13], "alpha024_list": [-2.6284, -1.8253, -5.4668, -0.8853, -3.3495], "alpha028_list": [0.1904, 0.3675, 0.2134, 0.2394, 0.1501], "alpha032_list": [5.2025, 5.2769, 4.7251, 4.5997, 4.2725], "alpha041_list": [-0.1839, 0.2946, -0.2291, 0.0094, 0.1232], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0796, 1.7158, -3.103, 0.502, -0.7484], "alpha051_list": [-4.0796, 1.7158, -3.103, 0.502, -0.7484], "alpha053_list": [-0.3026, 0.1063, -0.3837, -0.0212, 0.1475], "alpha054_list": [3.3138, 9.3731, 2.833, 8.1003, 8.9991], "alpha101_list": [-2.6621, -6.4612, -2.0701, -5.778, -6.1407]}
{"data_index": 2010211, "query_stock": "JPM", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [111.0427, 114.1457, 113.6438, 114.3922, 114.091], "open_list": [123.39, 122.78, 125.09, 125.82, 126.2], "high_list": [123.52, 126.52, 125.55, 126.65, 126.28], "low_list": [121.61, 122.35, 123.57, 124.79, 124.89], "close_list": [121.67, 125.07, 124.52, 125.34, 125.01], "volume_list": [11788200, 14973200, 4164900, 8072600, 8389200], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.47, -0.2385, -0.1357, -0.0389, -0.0177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.584, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0279, -0.0044, 0.0066, -0.0026], "VWAP_list": [122.2667, 124.6467, 124.5467, 125.5933, 125.3933], "alpha_smr_list": [0.0013, -0.0091, -0.0002, -0.0104, -0.0068], "alpha_mom_list": [0.0031, -0.014, 0.0185, -0.0046, -0.0038], "alpha002_list": [-0.7065, -0.1152, -0.1504, -0.208, 0.0389], "alpha006_list": [-0.0693, -0.1121, 0.2132, 0.4234, 0.4907], "alpha009_list": [1.7158, -3.103, 0.502, -0.7484, 0.3012], "alpha012_list": [-1.7158, -3.103, -0.502, -0.7484, 0.3012], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.64, -1.52, -2.03, -0.13, -0.73], "alpha024_list": [-1.8253, -5.4668, -0.8853, -3.3495, 0.0547], "alpha028_list": [0.3675, 0.2134, 0.2394, 0.1501, 0.1723], "alpha032_list": [5.2769, 4.7251, 4.5997, 4.2725, 4.2756], "alpha041_list": [0.2946, -0.2291, 0.0094, 0.1232, 0.1897], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7158, -3.103, 0.502, -0.7484, 0.3012], "alpha051_list": [1.7158, -3.103, 0.502, -0.7484, 0.3012], "alpha053_list": [0.1063, -0.3837, -0.0212, 0.1475, 0.1301], "alpha054_list": [9.3731, 2.833, 8.1003, 8.9991, 12.865], "alpha101_list": [-6.4612, -2.0701, -5.778, -6.1407, -8.7053]}
{"data_index": 2010212, "query_stock": "JPM", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [114.1457, 113.6438, 114.3922, 114.091, 114.4104], "open_list": [122.78, 125.09, 125.82, 126.2, 125.49], "high_list": [126.52, 125.55, 126.65, 126.28, 125.85], "low_list": [122.35, 123.57, 124.79, 124.89, 124.9], "close_list": [125.07, 124.52, 125.34, 125.01, 125.36], "volume_list": [14973200, 4164900, 8072600, 8389200, 7398000], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2385, -0.1357, -0.0389, -0.0177, -0.0055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.584, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, -0.0044, 0.0066, -0.0026, 0.0028], "VWAP_list": [124.6467, 124.5467, 125.5933, 125.3933, 125.37], "alpha_smr_list": [-0.0091, -0.0002, -0.0104, -0.0068, -0.0038], "alpha_mom_list": [-0.014, 0.0185, -0.0046, -0.0038, -0.0095], "alpha002_list": [-0.1152, -0.1504, -0.208, 0.0389, 0.2511], "alpha006_list": [-0.1121, 0.2132, 0.4234, 0.4907, 0.6148], "alpha009_list": [-3.103, 0.502, -0.7484, 0.3012, -0.3194], "alpha012_list": [-3.103, -0.502, -0.7484, 0.3012, 0.3194], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.52, -2.03, -0.13, -0.73, 0.8], "alpha024_list": [-5.4668, -0.8853, -3.3495, 0.0547, -0.7666], "alpha028_list": [0.2134, 0.2394, 0.1501, 0.1723, 0.1199], "alpha032_list": [4.7251, 4.5997, 4.2725, 4.2756, 4.2055], "alpha041_list": [-0.2291, 0.0094, 0.1232, 0.1897, 0.0041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.103, 0.502, -0.7484, 0.3012, -0.3194], "alpha051_list": [-3.103, 0.502, -0.7484, 0.3012, -0.3194], "alpha053_list": [-0.3837, -0.0212, 0.1475, 0.1301, 0.0348], "alpha054_list": [2.833, 8.1003, 8.9991, 12.865, 17.5289], "alpha101_list": [-2.0701, -5.778, -6.1407, -8.7053, -11.6505]}
{"data_index": 2010466, "query_stock": "KO", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [37.0462, 39.4323, 38.1146, 40.0644, 39.3967], "open_list": [40.63, 42.84, 43.66, 43.04, 45.07], "high_list": [43.45, 45.27, 44.03, 45.56, 45.51], "low_list": [39.91, 42.45, 42.4, 43.04, 44.06], "close_list": [41.61, 44.29, 42.81, 45.0, 44.25], "volume_list": [42511700, 37821700, 23297900, 23446000, 25373900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.9004, -0.4807, -0.2474, 0.066, 0.2459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0548, 0.0644, -0.0334, 0.0512, -0.0167], "VWAP_list": [41.6567, 44.0033, 43.08, 44.5333, 44.6067], "alpha_smr_list": [-0.0295, -0.0291, 0.0143, -0.0054, -0.0016], "alpha_mom_list": [-0.0439, 0.0238, 0.0333, -0.0197, 0.0445], "alpha002_list": [0.5371, 0.849, 0.5452, 0.4341, 0.3816], "alpha006_list": [0.6256, 0.5595, 0.5234, 0.5348, 0.5918], "alpha009_list": [-1.9231, -2.3861, 1.3177, -1.9498, 0.6678], "alpha012_list": [1.9231, 2.3861, -1.3177, -1.9498, 0.6678], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6058, -5.9919, -4.6742, -6.624, -5.9562], "alpha028_list": [-0.6134, -0.5112, -0.4163, -0.5651, -0.5363], "alpha032_list": [-10.9544, -10.4933, -9.4512, -9.5977, -8.9799], "alpha041_list": [-0.0143, -0.166, 0.1273, -0.2513, 0.1725], "alpha046_list": [-1.0, 1.0, 1.3177, 1.0, 1.0], "alpha049_list": [-1.9231, -2.3861, 1.3177, -1.9498, 0.6678], "alpha051_list": [-1.9231, -2.3861, 1.3177, -1.9498, 0.6678], "alpha053_list": [-0.5968, -0.0809, 7.2962, -0.2138, 1.8348], "alpha054_list": [1.2837, 1.6196, 5.1852, 1.6894, 6.3019], "alpha101_list": [-1.0121, -1.208, -3.4, -1.1803, -3.91]}
{"data_index": 2010467, "query_stock": "KO", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [39.4323, 38.1146, 40.0644, 39.3967, 37.5003], "open_list": [42.84, 43.66, 43.04, 45.07, 42.48], "high_list": [45.27, 44.03, 45.56, 45.51, 43.65], "low_list": [42.45, 42.4, 43.04, 44.06, 41.8], "close_list": [44.29, 42.81, 45.0, 44.25, 42.12], "volume_list": [37821700, 23297900, 23446000, 25373900, 21936400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4807, -0.2474, 0.066, 0.2459, 0.2538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0644, -0.0334, 0.0512, -0.0167, -0.0481], "VWAP_list": [44.0033, 43.08, 44.5333, 44.6067, 42.5233], "alpha_smr_list": [-0.0291, 0.0143, -0.0054, -0.0016, 0.0408], "alpha_mom_list": [0.0238, 0.0333, -0.0197, 0.0445, -0.0184], "alpha002_list": [0.849, 0.5452, 0.4341, 0.3816, 0.3216], "alpha006_list": [0.5595, 0.5234, 0.5348, 0.5918, 0.5564], "alpha009_list": [-2.3861, 1.3177, -1.9498, 0.6678, 1.8964], "alpha012_list": [2.3861, -1.3177, -1.9498, 0.6678, -1.8964], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9919, -4.6742, -6.624, -5.9562, -4.0599], "alpha028_list": [-0.5112, -0.4163, -0.5651, -0.5363, -0.5562], "alpha032_list": [-10.4933, -9.4512, -9.5977, -8.9799, -7.6629], "alpha041_list": [-0.166, 0.1273, -0.2513, 0.1725, 0.1917], "alpha046_list": [1.0, 1.3177, 1.0, 1.0, 1.0], "alpha049_list": [-2.3861, 1.3177, -1.9498, 0.6678, 1.8964], "alpha051_list": [-2.3861, 1.3177, -1.9498, 0.6678, 1.8964], "alpha053_list": [-0.0809, 7.2962, -0.2138, 1.8348, 0.5229], "alpha054_list": [1.6196, 5.1852, 1.6894, 6.3019, 4.3353], "alpha101_list": [-1.208, -3.4, -1.1803, -3.91, -2.6903]}
{"data_index": 2010468, "query_stock": "KO", "query_date": "2020-04-03", "movement": "freeze", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [38.1146, 40.0644, 39.3967, 37.5003, 39.1296], "open_list": [43.66, 43.04, 45.07, 42.48, 42.22], "high_list": [44.03, 45.56, 45.51, 43.65, 44.19], "low_list": [42.4, 43.04, 44.06, 41.8, 41.86], "close_list": [42.81, 45.0, 44.25, 42.12, 43.95], "volume_list": [23297900, 23446000, 25373900, 21936400, 17621900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2474, 0.066, 0.2459, 0.2538, 0.3779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0334, 0.0512, -0.0167, -0.0481, 0.0434], "VWAP_list": [43.08, 44.5333, 44.6067, 42.5233, 43.3333], "alpha_smr_list": [0.0143, -0.0054, -0.0016, 0.0408, -0.0024], "alpha_mom_list": [0.0333, -0.0197, 0.0445, -0.0184, -0.0085], "alpha002_list": [0.5452, 0.4341, 0.3816, 0.3216, 0.4987], "alpha006_list": [0.5234, 0.5348, 0.5918, 0.5564, 0.6109], "alpha009_list": [1.3177, -1.9498, 0.6678, 1.8964, -1.6293], "alpha012_list": [-1.3177, -1.9498, 0.6678, -1.8964, 1.6293], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6742, -6.624, -5.9562, -4.0599, -5.6891], "alpha028_list": [-0.4163, -0.5651, -0.5363, -0.5562, -0.7433], "alpha032_list": [-9.4512, -9.5977, -8.9799, -7.6629, -7.3194], "alpha041_list": [0.1273, -0.2513, 0.1725, 0.1917, -0.3241], "alpha046_list": [1.3177, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3177, -1.9498, 0.6678, 1.8964, -1.6293], "alpha051_list": [1.3177, -1.9498, 0.6678, 1.8964, -1.6293], "alpha053_list": [7.2962, -0.2138, 1.8348, 0.5229, 0.4836], "alpha054_list": [5.1852, 1.6894, 6.3019, 4.3353, 1.7137], "alpha101_list": [-3.4, -1.1803, -3.91, -2.6903, -1.3258]}
{"data_index": 2010469, "query_stock": "KO", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [40.0644, 39.3967, 37.5003, 39.1296, 39.0228], "open_list": [43.04, 45.07, 42.48, 42.22, 43.58], "high_list": [45.56, 45.51, 43.65, 44.19, 44.34], "low_list": [43.04, 44.06, 41.8, 41.86, 43.31], "close_list": [45.0, 44.25, 42.12, 43.95, 43.83], "volume_list": [23446000, 25373900, 21936400, 17621900, 14207100], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.066, 0.2459, 0.2538, 0.3779, 0.4566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0512, -0.0167, -0.0481, 0.0434, -0.0027], "VWAP_list": [44.5333, 44.6067, 42.5233, 43.3333, 43.8267], "alpha_smr_list": [-0.0054, -0.0016, 0.0408, -0.0024, 0.0085], "alpha_mom_list": [-0.0197, 0.0445, -0.0184, -0.0085, 0.0402], "alpha002_list": [0.4341, 0.3816, 0.3216, 0.4987, 0.4869], "alpha006_list": [0.5348, 0.5918, 0.5564, 0.6109, 0.6939], "alpha009_list": [-1.9498, 0.6678, 1.8964, -1.6293, 0.1068], "alpha012_list": [-1.9498, 0.6678, -1.8964, 1.6293, -0.1068], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.624, -5.9562, -4.0599, -5.6891, -5.5823], "alpha028_list": [-0.5651, -0.5363, -0.5562, -0.7433, -0.6241], "alpha032_list": [-9.5977, -8.9799, -7.6629, -7.3194, -6.6549], "alpha041_list": [-0.2513, 0.1725, 0.1917, -0.3241, -0.0047], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9498, 0.6678, 1.8964, -1.6293, 0.1068], "alpha051_list": [-1.9498, 0.6678, 1.8964, -1.6293, 1.0], "alpha053_list": [-0.2138, 1.8348, 0.5229, 0.4836, 0.6857], "alpha054_list": [1.6894, 6.3019, 4.3353, 1.7137, 7.2308], "alpha101_list": [-1.1803, -3.91, -2.6903, -1.3258, -4.4202]}
{"data_index": 2010470, "query_stock": "KO", "query_date": "2020-04-07", "movement": "freeze", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [39.3967, 37.5003, 39.1296, 39.0228, 41.5513], "open_list": [45.07, 42.48, 42.22, 43.58, 45.39], "high_list": [45.51, 43.65, 44.19, 44.34, 47.01], "low_list": [44.06, 41.8, 41.86, 43.31, 44.69], "close_list": [44.25, 42.12, 43.95, 43.83, 46.67], "volume_list": [25373900, 21936400, 17621900, 14207100, 22850000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2459, 0.2538, 0.3779, 0.4566, 0.6699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.0481, 0.0434, -0.0027, 0.0648], "VWAP_list": [44.6067, 42.5233, 43.3333, 43.8267, 46.1233], "alpha_smr_list": [-0.0016, 0.0408, -0.0024, 0.0085, -0.035], "alpha_mom_list": [0.0445, -0.0184, -0.0085, 0.0402, 0.0057], "alpha002_list": [0.3816, 0.3216, 0.4987, 0.4869, 0.3788], "alpha006_list": [0.5918, 0.5564, 0.6109, 0.6939, 0.5918], "alpha009_list": [0.6678, 1.8964, -1.6293, 0.1068, -2.5285], "alpha012_list": [0.6678, -1.8964, 1.6293, -0.1068, -2.5285], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.82], "alpha024_list": [-5.9562, -4.0599, -5.6891, -5.5823, -8.1108], "alpha028_list": [-0.5363, -0.5562, -0.7433, -0.6241, -0.7351], "alpha032_list": [-8.9799, -7.6629, -7.3194, -6.6549, -6.7454], "alpha041_list": [0.1725, 0.1917, -0.3241, -0.0047, -0.288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6678, 1.8964, -1.6293, 0.1068, -2.5285], "alpha051_list": [0.6678, 1.8964, -1.6293, 1.0, -2.5285], "alpha053_list": [1.8348, 0.5229, 0.4836, 0.6857, -0.0458], "alpha054_list": [6.3019, 4.3353, 1.7137, 7.2308, 2.1045], "alpha101_list": [-3.91, -2.6903, -1.3258, -4.4202, -1.6539]}
{"data_index": 2010471, "query_stock": "KO", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [37.5003, 39.1296, 39.0228, 41.5513, 41.4088], "open_list": [42.48, 42.22, 43.58, 45.39, 48.5], "high_list": [43.65, 44.19, 44.34, 47.01, 48.6], "low_list": [41.8, 41.86, 43.31, 44.69, 46.48], "close_list": [42.12, 43.95, 43.83, 46.67, 46.51], "volume_list": [21936400, 17621900, 14207100, 22850000, 21279600], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2538, 0.3779, 0.4566, 0.6699, 0.7844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0481, 0.0434, -0.0027, 0.0648, -0.0034], "VWAP_list": [42.5233, 43.3333, 43.8267, 46.1233, 47.1967], "alpha_smr_list": [0.0408, -0.0024, 0.0085, -0.035, -0.0385], "alpha_mom_list": [-0.0184, -0.0085, 0.0402, 0.0057, 0.0278], "alpha002_list": [0.3216, 0.4987, 0.4869, 0.3788, 0.4867], "alpha006_list": [0.5564, 0.6109, 0.6939, 0.5918, 0.4079], "alpha009_list": [1.8964, -1.6293, 0.1068, -2.5285, 0.1425], "alpha012_list": [-1.8964, 1.6293, -0.1068, -2.5285, -0.1425], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.82, -4.26], "alpha024_list": [-4.0599, -5.6891, -5.5823, -8.1108, -7.9684], "alpha028_list": [-0.5562, -0.7433, -0.6241, -0.7351, -0.5307], "alpha032_list": [-7.6629, -7.3194, -6.6549, -6.7454, -6.6241], "alpha041_list": [0.1917, -0.3241, -0.0047, -0.288, 0.3315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8964, -1.6293, 0.1068, -2.5285, 0.1425], "alpha051_list": [1.8964, -1.6293, 1.0, -2.5285, 0.1425], "alpha053_list": [0.5229, 0.4836, 0.6857, -0.0458, 0.8181], "alpha054_list": [4.3353, 1.7137, 7.2308, 2.1045, 5.2725], "alpha101_list": [-2.6903, -1.3258, -4.4202, -1.6539, -3.3433]}
{"data_index": 2010472, "query_stock": "KO", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [39.1296, 39.0228, 41.5513, 41.4088, 42.5751], "open_list": [42.22, 43.58, 45.39, 48.5, 46.64], "high_list": [44.19, 44.34, 47.01, 48.6, 48.09], "low_list": [41.86, 43.31, 44.69, 46.48, 46.33], "close_list": [43.95, 43.83, 46.67, 46.51, 47.82], "volume_list": [17621900, 14207100, 22850000, 21279600, 18937100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3779, 0.4566, 0.6699, 0.7844, 0.9127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0434, -0.0027, 0.0648, -0.0034, 0.0282], "VWAP_list": [43.3333, 43.8267, 46.1233, 47.1967, 47.4133], "alpha_smr_list": [-0.0024, 0.0085, -0.035, -0.0385, -0.0028], "alpha_mom_list": [-0.0085, 0.0402, 0.0057, 0.0278, -0.0419], "alpha002_list": [0.4987, 0.4869, 0.3788, 0.4867, 0.4933], "alpha006_list": [0.6109, 0.6939, 0.5918, 0.4079, 0.1564], "alpha009_list": [-1.6293, 0.1068, -2.5285, 0.1425, -1.1663], "alpha012_list": [1.6293, -0.1068, -2.5285, -0.1425, 1.1663], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.82, -4.26, -1.08], "alpha024_list": [-5.6891, -5.5823, -8.1108, -7.9684, -9.1347], "alpha028_list": [-0.7433, -0.6241, -0.7351, -0.5307, -0.7224], "alpha032_list": [-7.3194, -6.6549, -6.7454, -6.6241, -6.9321], "alpha041_list": [-0.3241, -0.0047, -0.288, 0.3315, -0.2115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6293, 0.1068, -2.5285, 0.1425, -1.1663], "alpha051_list": [-1.6293, 1.0, -2.5285, 0.1425, -1.1663], "alpha053_list": [0.4836, 0.6857, -0.0458, 0.8181, 0.4658], "alpha054_list": [1.7137, 7.2308, 2.1045, 5.2725, 3.3659], "alpha101_list": [-1.3258, -4.4202, -1.6539, -3.3433, -2.3083]}
{"data_index": 2010473, "query_stock": "KO", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [39.0228, 41.5513, 41.4088, 42.5751, 43.6257], "open_list": [43.58, 45.39, 48.5, 46.64, 48.44], "high_list": [44.34, 47.01, 48.6, 48.09, 49.73], "low_list": [43.31, 44.69, 46.48, 46.33, 48.35], "close_list": [43.83, 46.67, 46.51, 47.82, 49.0], "volume_list": [14207100, 22850000, 21279600, 18937100, 19165300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4566, 0.6699, 0.7844, 0.9127, 1.0335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0648, -0.0034, 0.0282, 0.0247], "VWAP_list": [43.8267, 46.1233, 47.1967, 47.4133, 49.0267], "alpha_smr_list": [0.0085, -0.035, -0.0385, -0.0028, -0.0129], "alpha_mom_list": [0.0402, 0.0057, 0.0278, -0.0419, 0.025], "alpha002_list": [0.4869, 0.3788, 0.4867, 0.4933, 0.5246], "alpha006_list": [0.6939, 0.5918, 0.4079, 0.1564, -0.0134], "alpha009_list": [0.1068, -2.5285, 0.1425, -1.1663, -1.0506], "alpha012_list": [-0.1068, -2.5285, -0.1425, 1.1663, -1.0506], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.82, -4.26, -1.08, -1.13], "alpha024_list": [-5.5823, -8.1108, -7.9684, -9.1347, -10.1853], "alpha028_list": [-0.6241, -0.7351, -0.5307, -0.7224, -0.6203], "alpha032_list": [-6.6549, -6.7454, -6.6241, -6.9321, -7.3495], "alpha041_list": [-0.0047, -0.288, 0.3315, -0.2115, 0.0085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1068, -2.5285, 0.1425, -1.1663, -1.0506], "alpha051_list": [1.0, -2.5285, 0.1425, -1.1663, -1.0506], "alpha053_list": [0.6857, -0.0458, 0.8181, 0.4658, 0.0883], "alpha054_list": [7.2308, 2.1045, 5.2725, 3.3659, 5.7779], "alpha101_list": [-4.4202, -1.6539, -3.3433, -2.3083, -3.4861]}
{"data_index": 2010474, "query_stock": "KO", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [41.5513, 41.4088, 42.5751, 43.6257, 41.7827], "open_list": [45.39, 48.5, 46.64, 48.44, 48.35], "high_list": [47.01, 48.6, 48.09, 49.73, 48.64], "low_list": [44.69, 46.48, 46.33, 48.35, 46.5], "close_list": [46.67, 46.51, 47.82, 49.0, 46.93], "volume_list": [22850000, 21279600, 18937100, 19165300, 19586000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6699, 0.7844, 0.9127, 1.0335, 0.9562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0648, -0.0034, 0.0282, 0.0247, -0.0422], "VWAP_list": [46.1233, 47.1967, 47.4133, 49.0267, 47.3567], "alpha_smr_list": [-0.035, -0.0385, -0.0028, -0.0129, 0.0134], "alpha_mom_list": [0.0057, 0.0278, -0.0419, 0.025, 0.0115], "alpha002_list": [0.3788, 0.4867, 0.4933, 0.5246, 0.3861], "alpha006_list": [0.5918, 0.4079, 0.1564, -0.0134, -0.0211], "alpha009_list": [-2.5285, 0.1425, -1.1663, -1.0506, 1.843], "alpha012_list": [-2.5285, -0.1425, 1.1663, -1.0506, 1.843], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.82, -4.26, -1.08, -1.13, -0.55], "alpha024_list": [-8.1108, -7.9684, -9.1347, -10.1853, -8.3423], "alpha028_list": [-0.7351, -0.5307, -0.7224, -0.6203, -0.5188], "alpha032_list": [-6.7454, -6.6241, -6.9321, -7.3495, -6.9069], "alpha041_list": [-0.288, 0.3315, -0.2115, 0.0085, 0.2013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5285, 0.1425, -1.1663, -1.0506, 1.843], "alpha051_list": [-2.5285, 0.1425, -1.1663, -1.0506, 1.843], "alpha053_list": [-0.0458, 0.8181, 0.4658, 0.0883, 0.3932], "alpha054_list": [2.1045, 5.2725, 3.3659, 5.7779, 4.5738], "alpha101_list": [-1.6539, -3.3433, -2.3083, -3.4861, -3.0674]}
{"data_index": 2010475, "query_stock": "KO", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [41.4088, 42.5751, 43.6257, 41.7827, 43.5545], "open_list": [48.5, 46.64, 48.44, 48.35, 47.94], "high_list": [48.6, 48.09, 49.73, 48.64, 49.25], "low_list": [46.48, 46.33, 48.35, 46.5, 46.93], "close_list": [46.51, 47.82, 49.0, 46.93, 48.92], "volume_list": [21279600, 18937100, 19165300, 19586000, 21801900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7844, 0.9127, 1.0335, 0.9562, 0.9873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0282, 0.0247, -0.0422, 0.0424], "VWAP_list": [47.1967, 47.4133, 49.0267, 47.3567, 48.3667], "alpha_smr_list": [-0.0385, -0.0028, -0.0129, 0.0134, -0.0213], "alpha_mom_list": [0.0278, -0.0419, 0.025, 0.0115, -0.0298], "alpha002_list": [0.4867, 0.4933, 0.5246, 0.3861, 0.3854], "alpha006_list": [0.4079, 0.1564, -0.0134, -0.0211, -0.1859], "alpha009_list": [0.1425, -1.1663, -1.0506, 1.843, -1.7717], "alpha012_list": [-0.1425, 1.1663, -1.0506, 1.843, -1.7717], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.26, -1.08, -1.13, -0.55, 0.48], "alpha024_list": [-7.9684, -9.1347, -10.1853, -8.3423, -10.114], "alpha028_list": [-0.5307, -0.7224, -0.6203, -0.5188, -0.6299], "alpha032_list": [-6.6241, -6.9321, -7.3495, -6.9069, -6.9833], "alpha041_list": [0.3315, -0.2115, 0.0085, 0.2013, -0.2907], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1425, -1.1663, -1.0506, 1.843, -1.7717], "alpha051_list": [0.1425, -1.1663, -1.0506, 1.843, -1.7717], "alpha053_list": [0.8181, 0.4658, 0.0883, 0.3932, -0.3764], "alpha054_list": [5.2725, 3.3659, 5.7779, 4.5738, 2.3506], "alpha101_list": [-3.3433, -2.3083, -3.4861, -3.0674, -1.8895]}
{"data_index": 2010476, "query_stock": "KO", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [42.5751, 43.6257, 41.7827, 43.5545, 42.3882], "open_list": [46.64, 48.44, 48.35, 47.94, 47.71], "high_list": [48.09, 49.73, 48.64, 49.25, 48.4], "low_list": [46.33, 48.35, 46.5, 46.93, 47.41], "close_list": [47.82, 49.0, 46.93, 48.92, 47.61], "volume_list": [18937100, 19165300, 19586000, 21801900, 12893200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9127, 1.0335, 0.9562, 0.9873, 0.895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0282, 0.0247, -0.0422, 0.0424, -0.0268], "VWAP_list": [47.4133, 49.0267, 47.3567, 48.3667, 47.8067], "alpha_smr_list": [-0.0028, -0.0129, 0.0134, -0.0213, 0.025], "alpha_mom_list": [-0.0419, 0.025, 0.0115, -0.0298, 0.0202], "alpha002_list": [0.4933, 0.5246, 0.3861, 0.3854, 0.4789], "alpha006_list": [0.1564, -0.0134, -0.0211, -0.1859, -0.0864], "alpha009_list": [-1.1663, -1.0506, 1.843, -1.7717, 1.1663], "alpha012_list": [1.1663, -1.0506, 1.843, -1.7717, -1.1663], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.08, -1.13, -0.55, 0.48, 0.24], "alpha024_list": [-9.1347, -10.1853, -8.3423, -10.114, -8.9477], "alpha028_list": [-0.7224, -0.6203, -0.5188, -0.6299, -0.5015], "alpha032_list": [-6.9321, -7.3495, -6.9069, -6.9833, -6.5238], "alpha041_list": [-0.2115, 0.0085, 0.2013, -0.2907, 0.0958], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1663, -1.0506, 1.843, -1.7717, 1.1663], "alpha051_list": [-1.1663, -1.0506, 1.843, -1.7717, 1.1663], "alpha053_list": [0.4658, 0.0883, 0.3932, -0.3764, 0.2331], "alpha054_list": [3.3659, 5.7779, 4.5738, 2.3506, 9.1633], "alpha101_list": [-2.3083, -3.4861, -3.0674, -1.8895, -5.3702]}
{"data_index": 2010477, "query_stock": "KO", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [43.6257, 41.7827, 43.5545, 42.3882, 41.9341], "open_list": [48.44, 48.35, 47.94, 47.71, 47.4], "high_list": [49.73, 48.64, 49.25, 48.4, 47.85], "low_list": [48.35, 46.5, 46.93, 47.41, 46.76], "close_list": [49.0, 46.93, 48.92, 47.61, 47.1], "volume_list": [19165300, 19586000, 21801900, 12893200, 17606800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0335, 0.9562, 0.9873, 0.895, 0.7735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0247, -0.0422, 0.0424, -0.0268, -0.0107], "VWAP_list": [49.0267, 47.3567, 48.3667, 47.8067, 47.2367], "alpha_smr_list": [-0.0129, 0.0134, -0.0213, 0.025, 0.0044], "alpha_mom_list": [0.025, 0.0115, -0.0298, 0.0202, -0.0021], "alpha002_list": [0.5246, 0.3861, 0.3854, 0.4789, -0.0392], "alpha006_list": [-0.0134, -0.0211, -0.1859, -0.0864, -0.2777], "alpha009_list": [-1.0506, 1.843, -1.7717, 1.1663, 0.4541], "alpha012_list": [-1.0506, 1.843, -1.7717, -1.1663, 0.4541], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.13, -0.55, 0.48, 0.24, 1.4], "alpha024_list": [-10.1853, -8.3423, -10.114, -8.9477, -8.4937], "alpha028_list": [-0.6203, -0.5188, -0.6299, -0.5015, -0.4397], "alpha032_list": [-7.3495, -6.9069, -6.9833, -6.5238, -6.3792], "alpha041_list": [0.0085, 0.2013, -0.2907, 0.0958, 0.0652], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0506, 1.843, -1.7717, 1.1663, 0.4541], "alpha051_list": [-1.0506, 1.843, -1.7717, 1.1663, 0.4541], "alpha053_list": [0.0883, 0.3932, -0.3764, 0.2331, 0.6275], "alpha054_list": [5.7779, 4.5738, 2.3506, 9.1633, 8.1697], "alpha101_list": [-3.4861, -3.0674, -1.8895, -5.3702, -5.01]}
{"data_index": 2010478, "query_stock": "KO", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [41.7827, 43.5545, 42.3882, 41.9341, 42.7888], "open_list": [48.35, 47.94, 47.71, 47.4, 48.3], "high_list": [48.64, 49.25, 48.4, 47.85, 48.3], "low_list": [46.5, 46.93, 47.41, 46.76, 47.37], "close_list": [46.93, 48.92, 47.61, 47.1, 48.06], "volume_list": [19586000, 21801900, 12893200, 17606800, 19844600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9562, 0.9873, 0.895, 0.7735, 0.722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0422, 0.0424, -0.0268, -0.0107, 0.0204], "VWAP_list": [47.3567, 48.3667, 47.8067, 47.2367, 47.91], "alpha_smr_list": [0.0134, -0.0213, 0.025, 0.0044, -0.0252], "alpha_mom_list": [0.0115, -0.0298, 0.0202, -0.0021, -0.0063], "alpha002_list": [0.3861, 0.3854, 0.4789, -0.0392, -0.0397], "alpha006_list": [-0.0211, -0.1859, -0.0864, -0.2777, -0.3025], "alpha009_list": [1.843, -1.7717, 1.1663, 0.4541, -0.8547], "alpha012_list": [1.843, -1.7717, -1.1663, 0.4541, -0.8547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.48, 0.24, 1.4, 0.1], "alpha024_list": [-8.3423, -10.114, -8.9477, -8.4937, -9.3484], "alpha028_list": [-0.5188, -0.6299, -0.5015, -0.4397, -0.6183], "alpha032_list": [-6.9069, -6.9833, -6.5238, -6.3792, -6.5547], "alpha041_list": [0.2013, -0.2907, 0.0958, 0.0652, -0.0773], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.843, -1.7717, 1.1663, 0.4541, -0.8547], "alpha051_list": [1.843, -1.7717, 1.1663, 0.4541, -0.8547], "alpha053_list": [0.3932, -0.3764, 0.2331, 0.6275, 0.0372], "alpha054_list": [4.5738, 2.3506, 9.1633, 8.1697, 9.0278], "alpha101_list": [-3.0674, -1.8895, -5.3702, -5.01, -5.9197]}
{"data_index": 2010479, "query_stock": "KO", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [43.5545, 42.3882, 41.9341, 42.7888, 41.4266], "open_list": [47.94, 47.71, 47.4, 48.3, 47.79], "high_list": [49.25, 48.4, 47.85, 48.3, 48.0], "low_list": [46.93, 47.41, 46.76, 47.37, 46.31], "close_list": [48.92, 47.61, 47.1, 48.06, 46.53], "volume_list": [21801900, 12893200, 17606800, 19844600, 18957900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9873, 0.895, 0.7735, 0.722, 0.5738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0424, -0.0268, -0.0107, 0.0204, -0.0318], "VWAP_list": [48.3667, 47.8067, 47.2367, 47.91, 46.9467], "alpha_smr_list": [-0.0213, 0.025, 0.0044, -0.0252, 0.0056], "alpha_mom_list": [-0.0298, 0.0202, -0.0021, -0.0063, -0.005], "alpha002_list": [0.3854, 0.4789, -0.0392, -0.0397, -0.0274], "alpha006_list": [-0.1859, -0.0864, -0.2777, -0.3025, 0.2004], "alpha009_list": [-1.7717, 1.1663, 0.4541, -0.8547, 1.3622], "alpha012_list": [-1.7717, -1.1663, 0.4541, -0.8547, -1.3622], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, 0.24, 1.4, 0.1, -0.15], "alpha024_list": [-10.114, -8.9477, -8.4937, -9.3484, -7.9862], "alpha028_list": [-0.6299, -0.5015, -0.4397, -0.6183, -0.3885], "alpha032_list": [-6.9833, -6.5238, -6.3792, -6.5547, -6.2923], "alpha041_list": [-0.2907, 0.0958, 0.0652, -0.0773, 0.2008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.7717, 1.1663, 0.4541, -0.8547, 1.3622], "alpha051_list": [-1.7717, 1.1663, 0.4541, -0.8547, 1.3622], "alpha053_list": [-0.3764, 0.2331, 0.6275, 0.0372, 0.3931], "alpha054_list": [2.3506, 9.1633, 8.1697, 9.0278, 5.9037], "alpha101_list": [-1.8895, -5.3702, -5.01, -5.9197, -3.7631]}
{"data_index": 2010480, "query_stock": "KO", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [42.3882, 41.9341, 42.7888, 41.4266, 40.4027], "open_list": [47.71, 47.4, 48.3, 47.79, 45.88], "high_list": [48.4, 47.85, 48.3, 48.0, 46.9], "low_list": [47.41, 46.76, 47.37, 46.31, 44.26], "close_list": [47.61, 47.1, 48.06, 46.53, 45.38], "volume_list": [12893200, 17606800, 19844600, 18957900, 26863700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.895, 0.7735, 0.722, 0.5738, 0.3931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0268, -0.0107, 0.0204, -0.0318, -0.0247], "VWAP_list": [47.8067, 47.2367, 47.91, 46.9467, 45.5133], "alpha_smr_list": [0.025, 0.0044, -0.0252, 0.0056, 0.0141], "alpha_mom_list": [0.0202, -0.0021, -0.0063, -0.005, -0.0267], "alpha002_list": [0.4789, -0.0392, -0.0397, -0.0274, 0.0177], "alpha006_list": [-0.0864, -0.2777, -0.3025, 0.2004, 0.3846], "alpha009_list": [1.1663, 0.4541, -0.8547, 1.3622, 1.0239], "alpha012_list": [-1.1663, 0.4541, -0.8547, -1.3622, 1.0239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 1.4, 0.1, -0.15, 1.4], "alpha024_list": [-8.9477, -8.4937, -9.3484, -7.9862, -6.9623], "alpha028_list": [-0.5015, -0.4397, -0.6183, -0.3885, -0.419], "alpha032_list": [-6.5238, -6.3792, -6.5547, -6.2923, -6.4985], "alpha041_list": [0.0958, 0.0652, -0.0773, 0.2008, 0.0475], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1663, 0.4541, -0.8547, 1.3622, 1.0239], "alpha051_list": [1.1663, 0.4541, -0.8547, 1.3622, 1.0239], "alpha053_list": [0.2331, 0.6275, 0.0372, 0.3931, -0.2664], "alpha054_list": [9.1633, 8.1697, 9.0278, 5.9037, 2.7589], "alpha101_list": [-5.3702, -5.01, -5.9197, -3.7631, -2.0739]}
{"data_index": 2010481, "query_stock": "KO", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [41.9341, 42.7888, 41.4266, 40.4027, 40.6698], "open_list": [47.4, 48.3, 47.79, 45.88, 46.05], "high_list": [47.85, 48.3, 48.0, 46.9, 46.15], "low_list": [46.76, 47.37, 46.31, 44.26, 45.5], "close_list": [47.1, 48.06, 46.53, 45.38, 45.68], "volume_list": [17606800, 19844600, 18957900, 26863700, 15811600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7735, 0.722, 0.5738, 0.3931, 0.283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.0204, -0.0318, -0.0247, 0.0066], "VWAP_list": [47.2367, 47.91, 46.9467, 45.5133, 45.7767], "alpha_smr_list": [0.0044, -0.0252, 0.0056, 0.0141, -0.0147], "alpha_mom_list": [-0.0021, -0.0063, -0.005, -0.0267, -0.011], "alpha002_list": [-0.0392, -0.0397, -0.0274, 0.0177, 0.322], "alpha006_list": [-0.2777, -0.3025, 0.2004, 0.3846, 0.2122], "alpha009_list": [0.4541, -0.8547, 1.3622, 1.0239, -0.2671], "alpha012_list": [0.4541, -0.8547, -1.3622, 1.0239, 0.2671], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4, 0.1, -0.15, 1.4, 0.0], "alpha024_list": [-8.4937, -9.3484, -7.9862, -6.9623, -7.2294], "alpha028_list": [-0.4397, -0.6183, -0.3885, -0.419, -0.4371], "alpha032_list": [-6.3792, -6.5547, -6.2923, -6.4985, -6.4945], "alpha041_list": [0.0652, -0.0773, 0.2008, 0.0475, 0.0472], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4541, -0.8547, 1.3622, 1.0239, -0.2671], "alpha051_list": [0.4541, -0.8547, 1.3622, 1.0239, -0.2671], "alpha053_list": [0.6275, 0.0372, 0.3931, -0.2664, 0.3342], "alpha054_list": [8.1697, 9.0278, 5.9037, 2.7589, 13.8303], "alpha101_list": [-5.01, -5.9197, -3.7631, -2.0739, -8.2644]}
{"data_index": 2010482, "query_stock": "KO", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [42.7888, 41.4266, 40.4027, 40.6698, 40.1267], "open_list": [48.3, 47.79, 45.88, 46.05, 45.95], "high_list": [48.3, 48.0, 46.9, 46.15, 46.1], "low_list": [47.37, 46.31, 44.26, 45.5, 44.97], "close_list": [48.06, 46.53, 45.38, 45.68, 45.07], "volume_list": [19844600, 18957900, 26863700, 15811600, 17668200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.722, 0.5738, 0.3931, 0.283, 0.1706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, -0.0318, -0.0247, 0.0066, -0.0134], "VWAP_list": [47.91, 46.9467, 45.5133, 45.7767, 45.38], "alpha_smr_list": [-0.0252, 0.0056, 0.0141, -0.0147, -0.0059], "alpha_mom_list": [-0.0063, -0.005, -0.0267, -0.011, -0.0081], "alpha002_list": [-0.0397, -0.0274, 0.0177, 0.322, -0.1911], "alpha006_list": [-0.3025, 0.2004, 0.3846, 0.2122, 0.1353], "alpha009_list": [-0.8547, 1.3622, 1.0239, -0.2671, 0.5431], "alpha012_list": [-0.8547, -1.3622, 1.0239, 0.2671, 0.5431], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -0.15, 1.4, 0.0, 0.0], "alpha024_list": [-9.3484, -7.9862, -6.9623, -7.2294, -6.6863], "alpha028_list": [-0.6183, -0.3885, -0.419, -0.4371, -0.4053], "alpha032_list": [-6.5547, -6.2923, -6.4985, -6.4945, -6.3502], "alpha041_list": [-0.0773, 0.2008, 0.0475, 0.0472, 0.1515], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8547, 1.3622, 1.0239, -0.2671, 0.5431], "alpha051_list": [-0.8547, 1.3622, 1.0239, -0.2671, 0.5431], "alpha053_list": [0.0372, 0.3931, -0.2664, 0.3342, 0.0588], "alpha054_list": [9.0278, 5.9037, 2.7589, 13.8303, 8.4395], "alpha101_list": [-5.9197, -3.7631, -2.0739, -8.2644, -5.1488]}
{"data_index": 2010483, "query_stock": "KO", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [41.4266, 40.4027, 40.6698, 40.1267, 40.4473], "open_list": [47.79, 45.88, 46.05, 45.95, 45.5], "high_list": [48.0, 46.9, 46.15, 46.1, 45.75], "low_list": [46.31, 44.26, 45.5, 44.97, 45.12], "close_list": [46.53, 45.38, 45.68, 45.07, 45.43], "volume_list": [18957900, 26863700, 15811600, 17668200, 15175000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5738, 0.3931, 0.283, 0.1706, 0.1173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0318, -0.0247, 0.0066, -0.0134, 0.008], "VWAP_list": [46.9467, 45.5133, 45.7767, 45.38, 45.4333], "alpha_smr_list": [0.0056, 0.0141, -0.0147, -0.0059, -0.0095], "alpha_mom_list": [-0.005, -0.0267, -0.011, -0.0081, -0.0193], "alpha002_list": [-0.0274, 0.0177, 0.322, -0.1911, -0.2447], "alpha006_list": [0.2004, 0.3846, 0.2122, 0.1353, -0.0331], "alpha009_list": [1.3622, 1.0239, -0.2671, 0.5431, -0.3205], "alpha012_list": [-1.3622, 1.0239, 0.2671, 0.5431, 0.3205], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 1.4, 0.0, 0.0, 0.0], "alpha024_list": [-7.9862, -6.9623, -7.2294, -6.6863, -7.0068], "alpha028_list": [-0.3885, -0.419, -0.4371, -0.4053, -0.5132], "alpha032_list": [-6.2923, -6.4985, -6.4945, -6.3502, -6.497], "alpha041_list": [0.2008, 0.0475, 0.0472, 0.1515, 0.0006], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3622, 1.0239, -0.2671, 0.5431, -0.3205], "alpha051_list": [1.3622, 1.0239, -0.2671, 0.5431, -0.3205], "alpha053_list": [0.3931, -0.2664, 0.3342, 0.0588, 0.3188], "alpha054_list": [5.9037, 2.7589, 13.8303, 8.4395, 13.3611], "alpha101_list": [-3.7631, -2.0739, -8.2644, -5.1488, -8.0075]}
{"data_index": 2010484, "query_stock": "KO", "query_date": "2020-04-28", "movement": "freeze", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [40.4027, 40.6698, 40.1267, 40.4473, 41.6492], "open_list": [45.88, 46.05, 45.95, 45.5, 46.0], "high_list": [46.9, 46.15, 46.1, 45.75, 46.98], "low_list": [44.26, 45.5, 44.97, 45.12, 45.71], "close_list": [45.38, 45.68, 45.07, 45.43, 46.78], "volume_list": [26863700, 15811600, 17668200, 15175000, 19175500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3931, 0.283, 0.1706, 0.1173, 0.1598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0247, 0.0066, -0.0134, 0.008, 0.0297], "VWAP_list": [45.5133, 45.7767, 45.38, 45.4333, 46.49], "alpha_smr_list": [0.0141, -0.0147, -0.0059, -0.0095, -0.0125], "alpha_mom_list": [-0.0267, -0.011, -0.0081, -0.0193, -0.0015], "alpha002_list": [0.0177, 0.322, -0.1911, -0.2447, -0.2289], "alpha006_list": [0.3846, 0.2122, 0.1353, -0.0331, 0.0172], "alpha009_list": [1.0239, -0.2671, 0.5431, -0.3205, -1.2019], "alpha012_list": [1.0239, 0.2671, 0.5431, 0.3205, -1.2019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4, 0.0, 0.0, 0.0, -0.88], "alpha024_list": [-6.9623, -7.2294, -6.6863, -7.0068, -8.2088], "alpha028_list": [-0.419, -0.4371, -0.4053, -0.5132, -0.6791], "alpha032_list": [-6.4985, -6.4945, -6.3502, -6.497, -6.5216], "alpha041_list": [0.0475, 0.0472, 0.1515, 0.0006, -0.1494], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0239, -0.2671, 0.5431, -0.3205, -1.2019], "alpha051_list": [1.0239, -0.2671, 0.5431, -0.3205, -1.2019], "alpha053_list": [-0.2664, 0.3342, 0.0588, 0.3188, 0.3746], "alpha054_list": [2.7589, 13.8303, 8.4395, 13.3611, 5.2549], "alpha101_list": [-2.0739, -8.2644, -5.1488, -8.0075, -3.4231]}
{"data_index": 2010485, "query_stock": "KO", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [40.6698, 40.1267, 40.4473, 41.6492, 41.6136], "open_list": [46.05, 45.95, 45.5, 46.0, 47.9], "high_list": [46.15, 46.1, 45.75, 46.98, 48.0], "low_list": [45.5, 44.97, 45.12, 45.71, 46.57], "close_list": [45.68, 45.07, 45.43, 46.78, 46.74], "volume_list": [15811600, 17668200, 15175000, 19175500, 17246700], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.283, 0.1706, 0.1173, 0.1598, 0.1809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, -0.0134, 0.008, 0.0297, -0.0009], "VWAP_list": [45.7767, 45.38, 45.4333, 46.49, 47.1033], "alpha_smr_list": [-0.0147, -0.0059, -0.0095, -0.0125, -0.0237], "alpha_mom_list": [-0.011, -0.0081, -0.0193, -0.0015, 0.0168], "alpha002_list": [0.322, -0.1911, -0.2447, -0.2289, -0.1899], "alpha006_list": [0.2122, 0.1353, -0.0331, 0.0172, 0.1574], "alpha009_list": [-0.2671, 0.5431, -0.3205, -1.2019, 0.0356], "alpha012_list": [0.2671, 0.5431, 0.3205, -1.2019, -0.0356], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.88, -2.25], "alpha024_list": [-7.2294, -6.6863, -7.0068, -8.2088, -8.1731], "alpha028_list": [-0.4371, -0.4053, -0.5132, -0.6791, -0.5221], "alpha032_list": [-6.4945, -6.3502, -6.497, -6.5216, -6.3625], "alpha041_list": [0.0472, 0.1515, 0.0006, -0.1494, 0.1763], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2671, 0.5431, -0.3205, -1.2019, 0.0356], "alpha051_list": [-0.2671, 0.5431, -0.3205, -1.2019, 0.0356], "alpha053_list": [0.3342, 0.0588, 0.3188, 0.3746, -0.0914], "alpha054_list": [13.8303, 8.4395, 13.3611, 5.2549, 7.0038], "alpha101_list": [-8.2644, -5.1488, -8.0075, -3.4231, -4.393]}
{"data_index": 2010486, "query_stock": "KO", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [40.1267, 40.4473, 41.6492, 41.6136, 41.9519], "open_list": [45.95, 45.5, 46.0, 47.9, 47.27], "high_list": [46.1, 45.75, 46.98, 48.0, 47.86], "low_list": [44.97, 45.12, 45.71, 46.57, 46.88], "close_list": [45.07, 45.43, 46.78, 46.74, 47.12], "volume_list": [17668200, 15175000, 19175500, 17246700, 15780000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1706, 0.1173, 0.1598, 0.1809, 0.2109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.008, 0.0297, -0.0009, 0.0081], "VWAP_list": [45.38, 45.4333, 46.49, 47.1033, 47.2867], "alpha_smr_list": [-0.0059, -0.0095, -0.0125, -0.0237, -0.0113], "alpha_mom_list": [-0.0081, -0.0193, -0.0015, 0.0168, -0.0245], "alpha002_list": [-0.1911, -0.2447, -0.2289, -0.1899, -0.2999], "alpha006_list": [0.1353, -0.0331, 0.0172, 0.1574, 0.0616], "alpha009_list": [0.5431, -0.3205, -1.2019, 0.0356, -0.3383], "alpha012_list": [0.5431, 0.3205, -1.2019, -0.0356, 0.3383], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.88, -2.25, -0.88], "alpha024_list": [-6.6863, -7.0068, -8.2088, -8.1731, -8.5115], "alpha028_list": [-0.4053, -0.5132, -0.6791, -0.5221, -0.6074], "alpha032_list": [-6.3502, -6.497, -6.5216, -6.3625, -6.2389], "alpha041_list": [0.1515, 0.0006, -0.1494, 0.1763, 0.0808], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5431, -0.3205, -1.2019, 0.0356, -0.3383], "alpha051_list": [0.5431, -0.3205, -1.2019, 0.0356, -0.3383], "alpha053_list": [0.0588, 0.3188, 0.3746, -0.0914, 0.027], "alpha054_list": [8.4395, 13.3611, 5.2549, 7.0038, 9.1332], "alpha101_list": [-5.1488, -8.0075, -3.4231, -4.393, -5.4211]}
{"data_index": 2010487, "query_stock": "KO", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [40.4473, 41.6492, 41.6136, 41.9519, 40.8568], "open_list": [45.5, 46.0, 47.9, 47.27, 47.0], "high_list": [45.75, 46.98, 48.0, 47.86, 47.0], "low_list": [45.12, 45.71, 46.57, 46.88, 45.7], "close_list": [45.43, 46.78, 46.74, 47.12, 45.89], "volume_list": [15175000, 19175500, 17246700, 15780000, 20801100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1173, 0.1598, 0.1809, 0.2109, 0.1529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.0297, -0.0009, 0.0081, -0.0261], "VWAP_list": [45.4333, 46.49, 47.1033, 47.2867, 46.1967], "alpha_smr_list": [-0.0095, -0.0125, -0.0237, -0.0113, 0.0025], "alpha_mom_list": [-0.0193, -0.0015, 0.0168, -0.0245, -0.0032], "alpha002_list": [-0.2447, -0.2289, -0.1899, -0.2999, -0.0164], "alpha006_list": [-0.0331, 0.0172, 0.1574, 0.0616, 0.0268], "alpha009_list": [-0.3205, -1.2019, 0.0356, -0.3383, 1.0951], "alpha012_list": [0.3205, -1.2019, -0.0356, 0.3383, 1.0951], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.88, -2.25, -0.88, 0.0], "alpha024_list": [-7.0068, -8.2088, -8.1731, -8.5115, -7.4164], "alpha028_list": [-0.5132, -0.6791, -0.5221, -0.6074, -0.5626], "alpha032_list": [-6.497, -6.5216, -6.3625, -6.2389, -5.7739], "alpha041_list": [0.0006, -0.1494, 0.1763, 0.0808, 0.1488], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3205, -1.2019, 0.0356, -0.3383, 1.0951], "alpha051_list": [-0.3205, -1.2019, 0.0356, -0.3383, 1.0951], "alpha053_list": [0.3188, 0.3746, -0.0914, 0.027, -0.0654], "alpha054_list": [13.3611, 5.2549, 7.0038, 9.1332, 7.5051], "alpha101_list": [-8.0075, -3.4231, -4.393, -5.4211, -4.7219]}
{"data_index": 2010488, "query_stock": "KO", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [41.6492, 41.6136, 41.9519, 40.8568, 40.5986], "open_list": [46.0, 47.9, 47.27, 47.0, 45.62], "high_list": [46.98, 48.0, 47.86, 47.0, 46.39], "low_list": [45.71, 46.57, 46.88, 45.7, 45.21], "close_list": [46.78, 46.74, 47.12, 45.89, 45.6], "volume_list": [19175500, 17246700, 15780000, 20801100, 14290400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1598, 0.1809, 0.2109, 0.1529, 0.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0297, -0.0009, 0.0081, -0.0261, -0.0063], "VWAP_list": [46.49, 47.1033, 47.2867, 46.1967, 45.7333], "alpha_smr_list": [-0.0125, -0.0237, -0.0113, 0.0025, 0.0059], "alpha_mom_list": [-0.0015, 0.0168, -0.0245, -0.0032, -0.0239], "alpha002_list": [-0.2289, -0.1899, -0.2999, -0.0164, 0.381], "alpha006_list": [0.0172, 0.1574, 0.0616, 0.0268, -0.0353], "alpha009_list": [-1.2019, 0.0356, -0.3383, 1.0951, 0.2582], "alpha012_list": [-1.2019, -0.0356, 0.3383, 1.0951, -0.2582], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.88, -2.25, -0.88, 0.0, 0.0], "alpha024_list": [-8.2088, -8.1731, -8.5115, -7.4164, -7.1582], "alpha028_list": [-0.6791, -0.5221, -0.6074, -0.5626, -0.4977], "alpha032_list": [-6.5216, -6.3625, -6.2389, -5.7739, -5.3813], "alpha041_list": [-0.1494, 0.1763, 0.0808, 0.1488, 0.0629], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2019, 0.0356, -0.3383, 1.0951, 0.2582], "alpha051_list": [-1.2019, 0.0356, -0.3383, 1.0951, 0.2582], "alpha053_list": [0.3746, -0.0914, 0.027, -0.0654, 0.0902], "alpha054_list": [5.2549, 7.0038, 9.1332, 7.5051, 7.0012], "alpha101_list": [-3.4231, -4.393, -5.4211, -4.7219, -4.2518]}
{"data_index": 2010489, "query_stock": "KO", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [41.6136, 41.9519, 40.8568, 40.5986, 40.1891], "open_list": [47.9, 47.27, 47.0, 45.62, 45.32], "high_list": [48.0, 47.86, 47.0, 46.39, 45.48], "low_list": [46.57, 46.88, 45.7, 45.21, 44.6], "close_list": [46.74, 47.12, 45.89, 45.6, 45.14], "volume_list": [17246700, 15780000, 20801100, 14290400, 22544200], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1809, 0.2109, 0.1529, 0.0958, 0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0081, -0.0261, -0.0063, -0.0101], "VWAP_list": [47.1033, 47.2867, 46.1967, 45.7333, 45.0733], "alpha_smr_list": [-0.0237, -0.0113, 0.0025, 0.0059, 0.0062], "alpha_mom_list": [0.0168, -0.0245, -0.0032, -0.0239, -0.0004], "alpha002_list": [-0.1899, -0.2999, -0.0164, 0.381, 0.3528], "alpha006_list": [0.1574, 0.0616, 0.0268, -0.0353, 0.1409], "alpha009_list": [0.0356, -0.3383, 1.0951, 0.2582, 0.4095], "alpha012_list": [-0.0356, 0.3383, 1.0951, -0.2582, 0.4095], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.25, -0.88, 0.0, 0.0, 0.0], "alpha024_list": [-8.1731, -8.5115, -7.4164, -7.1582, -6.7486], "alpha028_list": [-0.5221, -0.6074, -0.5626, -0.4977, -0.5325], "alpha032_list": [-6.3625, -6.2389, -5.7739, -5.3813, -4.9973], "alpha041_list": [0.1763, 0.0808, 0.1488, 0.0629, -0.0355], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0356, -0.3383, 1.0951, 0.2582, 0.4095], "alpha051_list": [0.0356, -0.3383, 1.0951, 0.2582, 0.4095], "alpha053_list": [-0.0914, 0.027, -0.0654, 0.0902, 0.4849], "alpha054_list": [7.0038, 9.1332, 7.5051, 7.0012, 9.1402], "alpha101_list": [-4.393, -5.4211, -4.7219, -4.2518, -5.824]}
{"data_index": 2010490, "query_stock": "KO", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [41.9519, 40.8568, 40.5986, 40.1891, 40.4205], "open_list": [47.27, 47.0, 45.62, 45.32, 45.36], "high_list": [47.86, 47.0, 46.39, 45.48, 46.1], "low_list": [46.88, 45.7, 45.21, 44.6, 45.15], "close_list": [47.12, 45.89, 45.6, 45.14, 45.4], "volume_list": [15780000, 20801100, 14290400, 22544200, 13370500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2109, 0.1529, 0.0958, 0.0325, 0.0094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.0261, -0.0063, -0.0101, 0.0058], "VWAP_list": [47.2867, 46.1967, 45.7333, 45.0733, 45.55], "alpha_smr_list": [-0.0113, 0.0025, 0.0059, 0.0062, -0.0049], "alpha_mom_list": [-0.0245, -0.0032, -0.0239, -0.0004, -0.004], "alpha002_list": [-0.2999, -0.0164, 0.381, 0.3528, 0.7973], "alpha006_list": [0.0616, 0.0268, -0.0353, 0.1409, -0.1179], "alpha009_list": [-0.3383, 1.0951, 0.2582, 0.4095, -0.2315], "alpha012_list": [0.3383, 1.0951, -0.2582, 0.4095, 0.2315], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.88, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5115, -7.4164, -7.1582, -6.7486, -6.9801], "alpha028_list": [-0.6074, -0.5626, -0.4977, -0.5325, -0.526], "alpha032_list": [-6.2389, -5.7739, -5.3813, -4.9973, -4.6461], "alpha041_list": [0.0808, 0.1488, 0.0629, -0.0355, 0.0725], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.3383, 1.0951, 0.2582, 0.4095, -0.2315], "alpha051_list": [-0.3383, 1.0951, 0.2582, 0.4095, -0.2315], "alpha053_list": [0.027, -0.0654, 0.0902, 0.4849, -0.0663], "alpha054_list": [9.1332, 7.5051, 7.0012, 9.1402, 8.8602], "alpha101_list": [-5.4211, -4.7219, -4.2518, -5.824, -5.194]}
{"data_index": 2010491, "query_stock": "KO", "query_date": "2020-05-07", "movement": "freeze", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [40.8568, 40.5986, 40.1891, 40.4205, 39.8418], "open_list": [47.0, 45.62, 45.32, 45.36, 45.4], "high_list": [47.0, 46.39, 45.48, 46.1, 45.63], "low_list": [45.7, 45.21, 44.6, 45.15, 44.72], "close_list": [45.89, 45.6, 45.14, 45.4, 44.75], "volume_list": [20801100, 14290400, 22544200, 13370500, 11892900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1529, 0.0958, 0.0325, 0.0094, -0.0391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, -0.0063, -0.0101, 0.0058, -0.0143], "VWAP_list": [46.1967, 45.7333, 45.0733, 45.55, 45.0333], "alpha_smr_list": [0.0025, 0.0059, 0.0062, -0.0049, 0.0], "alpha_mom_list": [-0.0032, -0.0239, -0.0004, -0.004, 0.0009], "alpha002_list": [-0.0164, 0.381, 0.3528, 0.7973, 0.1638], "alpha006_list": [0.0268, -0.0353, 0.1409, -0.1179, -0.2336], "alpha009_list": [1.0951, 0.2582, 0.4095, -0.2315, 0.5787], "alpha012_list": [1.0951, -0.2582, 0.4095, 0.2315, -0.5787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4164, -7.1582, -6.7486, -6.9801, -6.4014], "alpha028_list": [-0.5626, -0.4977, -0.5325, -0.526, -0.4867], "alpha032_list": [-5.7739, -5.3813, -4.9973, -4.6461, -4.1837], "alpha041_list": [0.1488, 0.0629, -0.0355, 0.0725, 0.1394], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 0.5787], "alpha049_list": [1.0951, 0.2582, 0.4095, -0.2315, 0.5787], "alpha051_list": [1.0951, 0.2582, 0.4095, -0.2315, 0.5787], "alpha053_list": [-0.0654, 0.0902, 0.4849, -0.0663, 0.0468], "alpha054_list": [7.5051, 7.0012, 9.1402, 8.8602, 10.2991], "alpha101_list": [-4.7219, -4.2518, -5.824, -5.194, -6.1012]}
{"data_index": 2010492, "query_stock": "KO", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [40.5986, 40.1891, 40.4205, 39.8418, 39.7083], "open_list": [45.62, 45.32, 45.36, 45.4, 45.15], "high_list": [46.39, 45.48, 46.1, 45.63, 45.24], "low_list": [45.21, 44.6, 45.15, 44.72, 44.5], "close_list": [45.6, 45.14, 45.4, 44.75, 44.6], "volume_list": [14290400, 22544200, 13370500, 11892900, 16466000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0958, 0.0325, 0.0094, -0.0391, -0.0723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0101, 0.0058, -0.0143, -0.0034], "VWAP_list": [45.7333, 45.0733, 45.55, 45.0333, 44.78], "alpha_smr_list": [0.0059, 0.0062, -0.0049, 0.0, -0.0089], "alpha_mom_list": [-0.0239, -0.0004, -0.004, 0.0009, -0.0144], "alpha002_list": [0.381, 0.3528, 0.7973, 0.1638, 0.188], "alpha006_list": [-0.0353, 0.1409, -0.1179, -0.2336, -0.2354], "alpha009_list": [0.2582, 0.4095, -0.2315, 0.5787, 0.1335], "alpha012_list": [-0.2582, 0.4095, 0.2315, -0.5787, 0.1335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1582, -6.7486, -6.9801, -6.4014, -6.2679], "alpha028_list": [-0.4977, -0.5325, -0.526, -0.4867, -0.49], "alpha032_list": [-5.3813, -4.9973, -4.6461, -4.1837, -3.7775], "alpha041_list": [0.0629, -0.0355, 0.0725, 0.1394, 0.0885], "alpha046_list": [-1.0, -1.0, 1.0, 0.5787, 1.0], "alpha049_list": [0.2582, 0.4095, -0.2315, 0.5787, 0.1335], "alpha051_list": [0.2582, 0.4095, -0.2315, 0.5787, 0.1335], "alpha053_list": [0.0902, 0.4849, -0.0663, 0.0468, -0.0196], "alpha054_list": [7.0012, 9.1402, 8.8602, 10.2991, 12.3067], "alpha101_list": [-4.2518, -5.824, -5.194, -6.1012, -7.3437]}
{"data_index": 2010493, "query_stock": "KO", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [40.1891, 40.4205, 39.8418, 39.7083, 41.0527], "open_list": [45.32, 45.36, 45.4, 45.15, 45.08], "high_list": [45.48, 46.1, 45.63, 45.24, 46.22], "low_list": [44.6, 45.15, 44.72, 44.5, 44.88], "close_list": [45.14, 45.4, 44.75, 44.6, 46.11], "volume_list": [22544200, 13370500, 11892900, 16466000, 13985100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0325, 0.0094, -0.0391, -0.0723, 0.0002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0058, -0.0143, -0.0034, 0.0339], "VWAP_list": [45.0733, 45.55, 45.0333, 44.78, 45.7367], "alpha_smr_list": [0.0062, -0.0049, 0.0, -0.0089, -0.0107], "alpha_mom_list": [-0.0004, -0.004, 0.0009, -0.0144, -0.0123], "alpha002_list": [0.3528, 0.7973, 0.1638, 0.188, -0.4442], "alpha006_list": [0.1409, -0.1179, -0.2336, -0.2354, -0.2778], "alpha009_list": [0.4095, -0.2315, 0.5787, 0.1335, -1.3444], "alpha012_list": [0.4095, 0.2315, -0.5787, 0.1335, 1.3444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7486, -6.9801, -6.4014, -6.2679, -7.6122], "alpha028_list": [-0.5325, -0.526, -0.4867, -0.49, -0.6111], "alpha032_list": [-4.9973, -4.6461, -4.1837, -3.7775, -3.5575], "alpha041_list": [-0.0355, 0.0725, 0.1394, 0.0885, -0.1916], "alpha046_list": [-1.0, 1.0, 0.5787, 1.0, 1.0], "alpha049_list": [0.4095, -0.2315, 0.5787, 0.1335, -1.3444], "alpha051_list": [0.4095, -0.2315, 0.5787, 0.1335, -1.3444], "alpha053_list": [0.4849, -0.0663, 0.0468, -0.0196, -0.0374], "alpha054_list": [9.1402, 8.8602, 10.2991, 12.3067, 4.5604], "alpha101_list": [-5.824, -5.194, -6.1012, -7.3437, -3.0032]}
{"data_index": 2010494, "query_stock": "KO", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [40.4205, 39.8418, 39.7083, 41.0527, 40.5452], "open_list": [45.36, 45.4, 45.15, 45.08, 45.69], "high_list": [46.1, 45.63, 45.24, 46.22, 46.11], "low_list": [45.15, 44.72, 44.5, 44.88, 45.52], "close_list": [45.4, 44.75, 44.6, 46.11, 45.54], "volume_list": [13370500, 11892900, 16466000, 13985100, 10874600], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0094, -0.0391, -0.0723, 0.0002, 0.017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0143, -0.0034, 0.0339, -0.0124], "VWAP_list": [45.55, 45.0333, 44.78, 45.7367, 45.7233], "alpha_smr_list": [-0.0049, 0.0, -0.0089, -0.0107, 0.0092], "alpha_mom_list": [-0.004, 0.0009, -0.0144, -0.0123, 0.0226], "alpha002_list": [0.7973, 0.1638, 0.188, -0.4442, -0.4238], "alpha006_list": [-0.1179, -0.2336, -0.2354, -0.2778, -0.3018], "alpha009_list": [-0.2315, 0.5787, 0.1335, -1.3444, 0.5075], "alpha012_list": [0.2315, -0.5787, 0.1335, 1.3444, -0.5075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9801, -6.4014, -6.2679, -7.6122, -7.1048], "alpha028_list": [-0.526, -0.4867, -0.49, -0.6111, -0.5629], "alpha032_list": [-4.6461, -4.1837, -3.7775, -3.5575, -3.0783], "alpha041_list": [0.0725, 0.1394, 0.0885, -0.1916, 0.0907], "alpha046_list": [1.0, 0.5787, 1.0, 1.0, 0.5075], "alpha049_list": [-0.2315, 0.5787, 0.1335, -1.3444, 0.5075], "alpha051_list": [-0.2315, 0.5787, 0.1335, -1.3444, 0.5075], "alpha053_list": [-0.0663, 0.0468, -0.0196, -0.0374, 0.1699], "alpha054_list": [8.8602, 10.2991, 12.3067, 4.5604, 15.3226], "alpha101_list": [-5.194, -6.1012, -7.3437, -3.0032, -8.7052]}
{"data_index": 2010495, "query_stock": "KO", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [39.8418, 39.7083, 41.0527, 40.5452, 39.9042], "open_list": [45.4, 45.15, 45.08, 45.69, 45.6], "high_list": [45.63, 45.24, 46.22, 46.11, 45.85], "low_list": [44.72, 44.5, 44.88, 45.52, 44.8], "close_list": [44.75, 44.6, 46.11, 45.54, 44.82], "volume_list": [11892900, 16466000, 13985100, 10874600, 13424400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0391, -0.0723, 0.0002, 0.017, -0.0106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0143, -0.0034, 0.0339, -0.0124, -0.0158], "VWAP_list": [45.0333, 44.78, 45.7367, 45.7233, 45.1567], "alpha_smr_list": [0.0, -0.0089, -0.0107, 0.0092, -0.0013], "alpha_mom_list": [0.0009, -0.0144, -0.0123, 0.0226, -0.0033], "alpha002_list": [0.1638, 0.188, -0.4442, -0.4238, -0.3864], "alpha006_list": [-0.2336, -0.2354, -0.2778, -0.3018, -0.286], "alpha009_list": [0.5787, 0.1335, -1.3444, 0.5075, 0.641], "alpha012_list": [-0.5787, 0.1335, 1.3444, -0.5075, 0.641], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4014, -6.2679, -7.6122, -7.1048, -6.4637], "alpha028_list": [-0.4867, -0.49, -0.6111, -0.5629, -0.5547], "alpha032_list": [-4.1837, -3.7775, -3.5575, -3.0783, -2.6583], "alpha041_list": [0.1394, 0.0885, -0.1916, 0.0907, 0.1653], "alpha046_list": [0.5787, 1.0, 1.0, 0.5075, 1.0], "alpha049_list": [0.5787, 0.1335, -1.3444, 0.5075, 0.641], "alpha051_list": [0.5787, 0.1335, -1.3444, 0.5075, 0.641], "alpha053_list": [0.0468, -0.0196, -0.0374, 0.1699, -0.0156], "alpha054_list": [10.2991, 12.3067, 4.5604, 15.3226, 9.086], "alpha101_list": [-6.1012, -7.3437, -3.0032, -8.7052, -5.4194]}
{"data_index": 2010496, "query_stock": "KO", "query_date": "2020-05-14", "movement": "fall", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [39.7083, 41.0527, 40.5452, 39.9042, 39.1207], "open_list": [45.15, 45.08, 45.69, 45.6, 44.71], "high_list": [45.24, 46.22, 46.11, 45.85, 44.78], "low_list": [44.5, 44.88, 45.52, 44.8, 43.52], "close_list": [44.6, 46.11, 45.54, 44.82, 43.94], "volume_list": [16466000, 13985100, 10874600, 13424400, 15854800], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0723, 0.0002, 0.017, -0.0106, -0.0736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0339, -0.0124, -0.0158, -0.0196], "VWAP_list": [44.78, 45.7367, 45.7233, 45.1567, 44.08], "alpha_smr_list": [-0.0089, -0.0107, 0.0092, -0.0013, 0.0025], "alpha_mom_list": [-0.0144, -0.0123, 0.0226, -0.0033, -0.0173], "alpha002_list": [0.188, -0.4442, -0.4238, -0.3864, -0.1337], "alpha006_list": [-0.2354, -0.2778, -0.3018, -0.286, -0.3008], "alpha009_list": [0.1335, -1.3444, 0.5075, 0.641, 0.7835], "alpha012_list": [0.1335, 1.3444, -0.5075, 0.641, 0.7835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2679, -7.6122, -7.1048, -6.4637, -5.6802], "alpha028_list": [-0.49, -0.6111, -0.5629, -0.5547, -0.522], "alpha032_list": [-3.7775, -3.5575, -3.0783, -2.6583, -2.1554], "alpha041_list": [0.0885, -0.1916, 0.0907, 0.1653, 0.0655], "alpha046_list": [1.0, 1.0, 0.5075, 1.0, 0.7835], "alpha049_list": [0.1335, -1.3444, 0.5075, 0.641, 0.7835], "alpha051_list": [0.1335, -1.3444, 0.5075, 0.641, 0.7835], "alpha053_list": [-0.0196, -0.0374, 0.1699, -0.0156, -0.018], "alpha054_list": [12.3067, 4.5604, 15.3226, 9.086, 6.8078], "alpha101_list": [-7.3437, -3.0032, -8.7052, -5.4194, -4.4325]}
{"data_index": 2010497, "query_stock": "KO", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [41.0527, 40.5452, 39.9042, 39.1207, 38.907], "open_list": [45.08, 45.69, 45.6, 44.71, 43.38], "high_list": [46.22, 46.11, 45.85, 44.78, 44.06], "low_list": [44.88, 45.52, 44.8, 43.52, 43.23], "close_list": [46.11, 45.54, 44.82, 43.94, 43.7], "volume_list": [13985100, 10874600, 13424400, 15854800, 18000800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0002, 0.017, -0.0106, -0.0736, -0.119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0339, -0.0124, -0.0158, -0.0196, -0.0055], "VWAP_list": [45.7367, 45.7233, 45.1567, 44.08, 43.6633], "alpha_smr_list": [-0.0107, 0.0092, -0.0013, 0.0025, 0.0128], "alpha_mom_list": [-0.0123, 0.0226, -0.0033, -0.0173, -0.0174], "alpha002_list": [-0.4442, -0.4238, -0.3864, -0.1337, -0.091], "alpha006_list": [-0.2778, -0.3018, -0.286, -0.3008, 0.4217], "alpha009_list": [-1.3444, 0.5075, 0.641, 0.7835, 0.2137], "alpha012_list": [1.3444, -0.5075, 0.641, 0.7835, 0.2137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6122, -7.1048, -6.4637, -5.6802, -5.4666], "alpha028_list": [-0.6111, -0.5629, -0.5547, -0.522, -0.5262], "alpha032_list": [-3.5575, -3.0783, -2.6583, -2.1554, -1.7462], "alpha041_list": [-0.1916, 0.0907, 0.1653, 0.0655, -0.0203], "alpha046_list": [1.0, 0.5075, 1.0, 0.7835, 0.2137], "alpha049_list": [-1.3444, 0.5075, 0.641, 0.7835, 0.2137], "alpha051_list": [-1.3444, 0.5075, 0.641, 0.7835, 0.2137], "alpha053_list": [-0.0374, 0.1699, -0.0156, -0.018, 0.0639], "alpha054_list": [4.5604, 15.3226, 9.086, 6.8078, 8.9746], "alpha101_list": [-3.0032, -8.7052, -5.4194, -4.4325, -5.3827]}
{"data_index": 2010498, "query_stock": "KO", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [40.5452, 39.9042, 39.1207, 38.907, 38.5153], "open_list": [45.69, 45.6, 44.71, 43.38, 43.96], "high_list": [46.11, 45.85, 44.78, 44.06, 44.69], "low_list": [45.52, 44.8, 43.52, 43.23, 43.2], "close_list": [45.54, 44.82, 43.94, 43.7, 43.26], "volume_list": [10874600, 13424400, 15854800, 18000800, 31579400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.017, -0.0106, -0.0736, -0.119, -0.162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0561], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, -0.0158, -0.0196, -0.0055, -0.0101], "VWAP_list": [45.7233, 45.1567, 44.08, 43.6633, 43.7167], "alpha_smr_list": [0.0092, -0.0013, 0.0025, 0.0128, -0.0059], "alpha_mom_list": [0.0226, -0.0033, -0.0173, -0.0174, 0.0073], "alpha002_list": [-0.4238, -0.3864, -0.1337, -0.091, 0.0496], "alpha006_list": [-0.3018, -0.286, -0.3008, 0.4217, 0.5956], "alpha009_list": [0.5075, 0.641, 0.7835, 0.2137, -0.3917], "alpha012_list": [-0.5075, 0.641, 0.7835, 0.2137, 0.3917], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1048, -6.4637, -5.6802, -5.4666, -5.0748], "alpha028_list": [-0.5629, -0.5547, -0.522, -0.5262, -0.5188], "alpha032_list": [-3.0783, -2.6583, -2.1554, -1.7462, -1.5134], "alpha041_list": [0.0907, 0.1653, 0.0655, -0.0203, 0.222], "alpha046_list": [0.5075, 1.0, 0.7835, 0.2137, 1.0], "alpha049_list": [0.5075, 0.641, 0.7835, 0.2137, 0.3917], "alpha051_list": [0.5075, 0.641, 0.7835, 0.2137, 0.3917], "alpha053_list": [0.1699, -0.0156, -0.018, 0.0639, -0.1185], "alpha054_list": [15.3226, 9.086, 6.8078, 8.9746, 6.0901], "alpha101_list": [-8.7052, -5.4194, -4.4325, -5.3827, -3.6517]}
{"data_index": 2010499, "query_stock": "KO", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [39.9042, 39.1207, 38.907, 38.5153, 40.0377], "open_list": [45.6, 44.71, 43.38, 43.96, 44.82], "high_list": [45.85, 44.78, 44.06, 44.69, 45.39], "low_list": [44.8, 43.52, 43.23, 43.2, 44.13], "close_list": [44.82, 43.94, 43.7, 43.26, 44.97], "volume_list": [13424400, 15854800, 18000800, 31579400, 26118500], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0106, -0.0736, -0.119, -0.162, -0.0788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0561, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0158, -0.0196, -0.0055, -0.0101, 0.0395], "VWAP_list": [45.1567, 44.08, 43.6633, 43.7167, 44.83], "alpha_smr_list": [-0.0013, 0.0025, 0.0128, -0.0059, -0.0354], "alpha_mom_list": [-0.0033, -0.0173, -0.0174, 0.0073, -0.0161], "alpha002_list": [-0.3864, -0.1337, -0.091, 0.0496, 0.0229], "alpha006_list": [-0.286, -0.3008, 0.4217, 0.5956, 0.6348], "alpha009_list": [0.641, 0.7835, 0.2137, -0.3917, -1.5224], "alpha012_list": [0.641, 0.7835, 0.2137, 0.3917, 1.5224], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4637, -5.6802, -5.4666, -5.0748, -6.5973], "alpha028_list": [-0.5547, -0.522, -0.5262, -0.5188, -0.6012], "alpha032_list": [-2.6583, -2.1554, -1.7462, -1.5134, -1.4307], "alpha041_list": [0.1653, 0.0655, -0.0203, 0.222, -0.0744], "alpha046_list": [1.0, 0.7835, 0.2137, 1.0, 1.0], "alpha049_list": [0.641, 0.7835, 0.2137, 0.3917, -1.5224], "alpha051_list": [0.641, 0.7835, 0.2137, 0.3917, -1.5224], "alpha053_list": [-0.0156, -0.018, 0.0639, -0.1185, -0.107], "alpha054_list": [9.086, 6.8078, 8.9746, 6.0901, 5.7096], "alpha101_list": [-5.4194, -4.4325, -5.3827, -3.6517, -3.7925]}
{"data_index": 2010500, "query_stock": "KO", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [39.1207, 38.907, 38.5153, 40.0377, 39.6549], "open_list": [44.71, 43.38, 43.96, 44.82, 45.01], "high_list": [44.78, 44.06, 44.69, 45.39, 45.33], "low_list": [43.52, 43.23, 43.2, 44.13, 44.25], "close_list": [43.94, 43.7, 43.26, 44.97, 44.54], "volume_list": [15854800, 18000800, 31579400, 26118500, 17839900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0736, -0.119, -0.162, -0.0788, -0.0422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0561, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0196, -0.0055, -0.0101, 0.0395, -0.0096], "VWAP_list": [44.08, 43.6633, 43.7167, 44.83, 44.7067], "alpha_smr_list": [0.0025, 0.0128, -0.0059, -0.0354, -0.0009], "alpha_mom_list": [-0.0173, -0.0174, 0.0073, -0.0161, 0.0033], "alpha002_list": [-0.1337, -0.091, 0.0496, 0.0229, -0.1885], "alpha006_list": [-0.3008, 0.4217, 0.5956, 0.6348, 0.6166], "alpha009_list": [0.7835, 0.2137, -0.3917, -1.5224, 0.3828], "alpha012_list": [0.7835, 0.2137, 0.3917, 1.5224, -0.3828], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6802, -5.4666, -5.0748, -6.5973, -6.2144], "alpha028_list": [-0.522, -0.5262, -0.5188, -0.6012, -0.459], "alpha032_list": [-2.1554, -1.7462, -1.5134, -1.4307, -1.0436], "alpha041_list": [0.0655, -0.0203, 0.222, -0.0744, 0.0801], "alpha046_list": [0.7835, 0.2137, 1.0, 1.0, 0.3828], "alpha049_list": [0.7835, 0.2137, 0.3917, -1.5224, 0.3828], "alpha051_list": [0.7835, 0.2137, 0.3917, -1.5224, 0.3828], "alpha053_list": [-0.018, 0.0639, -0.1185, -0.107, -0.0485], "alpha054_list": [6.8078, 8.9746, 6.0901, 5.7096, 8.0156], "alpha101_list": [-4.4325, -5.3827, -3.6517, -3.7925, -4.9538]}
{"data_index": 2010501, "query_stock": "KO", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [38.907, 38.5153, 40.0377, 39.6549, 40.8568], "open_list": [43.38, 43.96, 44.82, 45.01, 45.2], "high_list": [44.06, 44.69, 45.39, 45.33, 46.17], "low_list": [43.23, 43.2, 44.13, 44.25, 45.02], "close_list": [43.7, 43.26, 44.97, 44.54, 45.89], "volume_list": [18000800, 31579400, 26118500, 17839900, 22295900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.119, -0.162, -0.0788, -0.0422, 0.0645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0561, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, -0.0101, 0.0395, -0.0096, 0.0303], "VWAP_list": [43.6633, 43.7167, 44.83, 44.7067, 45.6933], "alpha_smr_list": [0.0128, -0.0059, -0.0354, -0.0009, -0.0147], "alpha_mom_list": [-0.0174, 0.0073, -0.0161, 0.0033, -0.0105], "alpha002_list": [-0.091, 0.0496, 0.0229, -0.1885, 0.2278], "alpha006_list": [0.4217, 0.5956, 0.6348, 0.6166, 0.5307], "alpha009_list": [0.2137, -0.3917, -1.5224, 0.3828, -1.2019], "alpha012_list": [0.2137, 0.3917, 1.5224, -0.3828, -1.2019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.78], "alpha024_list": [-5.4666, -5.0748, -6.5973, -6.2144, -7.4164], "alpha028_list": [-0.5262, -0.5188, -0.6012, -0.459, -0.5007], "alpha032_list": [-1.7462, -1.5134, -1.4307, -1.0436, -0.9263], "alpha041_list": [-0.0203, 0.222, -0.0744, 0.0801, -0.102], "alpha046_list": [0.2137, 1.0, 1.0, 0.3828, 1.0], "alpha049_list": [0.2137, 0.3917, -1.5224, 0.3828, -1.2019], "alpha051_list": [0.2137, 0.3917, -1.5224, 0.3828, -1.2019], "alpha053_list": [0.0639, -0.1185, -0.107, -0.0485, -0.1218], "alpha054_list": [8.9746, 6.0901, 5.7096, 8.0156, 5.9993], "alpha101_list": [-5.3827, -3.6517, -3.7925, -4.9538, -3.7734]}
{"data_index": 2010502, "query_stock": "KO", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [38.5153, 40.0377, 39.6549, 40.8568, 40.2158], "open_list": [43.96, 44.82, 45.01, 45.2, 46.08], "high_list": [44.69, 45.39, 45.33, 46.17, 46.09], "low_list": [43.2, 44.13, 44.25, 45.02, 45.03], "close_list": [43.26, 44.97, 44.54, 45.89, 45.17], "volume_list": [31579400, 26118500, 17839900, 22295900, 13193500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.162, -0.0788, -0.0422, 0.0645, 0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0561, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0395, -0.0096, 0.0303, -0.0157], "VWAP_list": [43.7167, 44.83, 44.7067, 45.6933, 45.43], "alpha_smr_list": [-0.0059, -0.0354, -0.0009, -0.0147, -0.0041], "alpha_mom_list": [0.0073, -0.0161, 0.0033, -0.0105, 0.0152], "alpha002_list": [0.0496, 0.0229, -0.1885, 0.2278, -0.1648], "alpha006_list": [0.5956, 0.6348, 0.6166, 0.5307, 0.573], "alpha009_list": [-0.3917, -1.5224, 0.3828, -1.2019, 0.641], "alpha012_list": [0.3917, 1.5224, -0.3828, -1.2019, -0.641], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.78, -0.76], "alpha024_list": [-5.0748, -6.5973, -6.2144, -7.4164, -6.7753], "alpha028_list": [-0.5188, -0.6012, -0.459, -0.5007, -0.4808], "alpha032_list": [-1.5134, -1.4307, -1.0436, -0.9263, -0.4942], "alpha041_list": [0.222, -0.0744, 0.0801, -0.102, 0.1269], "alpha046_list": [1.0, 1.0, 0.3828, 1.0, 1.0], "alpha049_list": [0.3917, -1.5224, 0.3828, -1.2019, 0.641], "alpha051_list": [0.3917, -1.5224, 0.3828, -1.2019, 0.641], "alpha053_list": [-0.1185, -0.107, -0.0485, -0.1218, 0.1299], "alpha054_list": [6.0901, 5.7096, 8.0156, 5.9993, 8.9702], "alpha101_list": [-3.6517, -3.7925, -4.9538, -3.7734, -5.5271]}
{"data_index": 2010503, "query_stock": "KO", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [40.0377, 39.6549, 40.8568, 40.2158, 40.0911], "open_list": [44.82, 45.01, 45.2, 46.08, 45.22], "high_list": [45.39, 45.33, 46.17, 46.09, 45.31], "low_list": [44.13, 44.25, 45.02, 45.03, 44.65], "close_list": [44.97, 44.54, 45.89, 45.17, 45.03], "volume_list": [26118500, 17839900, 22295900, 13193500, 13008400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0788, -0.0422, 0.0645, 0.0917, 0.1004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0395, -0.0096, 0.0303, -0.0157, -0.0031], "VWAP_list": [44.83, 44.7067, 45.6933, 45.43, 44.9967], "alpha_smr_list": [-0.0354, -0.0009, -0.0147, -0.0041, -0.0011], "alpha_mom_list": [-0.0161, 0.0033, -0.0105, 0.0152, -0.0199], "alpha002_list": [0.0229, -0.1885, 0.2278, -0.1648, -0.0305], "alpha006_list": [0.6348, 0.6166, 0.5307, 0.573, 0.5813], "alpha009_list": [-1.5224, 0.3828, -1.2019, 0.641, 0.1246], "alpha012_list": [1.5224, -0.3828, -1.2019, -0.641, -0.1246], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.78, -0.76, 0.0], "alpha024_list": [-6.5973, -6.2144, -7.4164, -6.7753, -6.6507], "alpha028_list": [-0.6012, -0.459, -0.5007, -0.4808, -0.5804], "alpha032_list": [-1.4307, -1.0436, -0.9263, -0.4942, -0.0885], "alpha041_list": [-0.0744, 0.0801, -0.102, 0.1269, -0.0179], "alpha046_list": [1.0, 0.3828, 1.0, 1.0, 0.1246], "alpha049_list": [-1.5224, 0.3828, -1.2019, 0.641, 0.1246], "alpha051_list": [-1.5224, 0.3828, -1.2019, 0.641, 0.1246], "alpha053_list": [-0.107, -0.0485, -0.1218, 0.1299, -0.0262], "alpha054_list": [5.7096, 8.0156, 5.9993, 8.9702, 12.6103], "alpha101_list": [-3.7925, -4.9538, -3.7734, -5.5271, -7.7593]}
{"data_index": 2010504, "query_stock": "KO", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [39.6549, 40.8568, 40.2158, 40.0911, 41.0349], "open_list": [45.01, 45.2, 46.08, 45.22, 46.92], "high_list": [45.33, 46.17, 46.09, 45.31, 46.93], "low_list": [44.25, 45.02, 45.03, 44.65, 45.93], "close_list": [44.54, 45.89, 45.17, 45.03, 46.09], "volume_list": [17839900, 22295900, 13193500, 13008400, 22223100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0422, 0.0645, 0.0917, 0.1004, 0.1651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0303, -0.0157, -0.0031, 0.0235], "VWAP_list": [44.7067, 45.6933, 45.43, 44.9967, 46.3167], "alpha_smr_list": [-0.0009, -0.0147, -0.0041, -0.0011, -0.0411], "alpha_mom_list": [0.0033, -0.0105, 0.0152, -0.0199, -0.0042], "alpha002_list": [-0.1885, 0.2278, -0.1648, -0.0305, -0.0152], "alpha006_list": [0.6166, 0.5307, 0.573, 0.5813, 0.2923], "alpha009_list": [0.3828, -1.2019, 0.641, 0.1246, -0.9437], "alpha012_list": [-0.3828, -1.2019, -0.641, -0.1246, -0.9437], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.78, -0.76, 0.0, -0.84], "alpha024_list": [-6.2144, -7.4164, -6.7753, -6.6507, -7.5944], "alpha028_list": [-0.459, -0.5007, -0.4808, -0.5804, -0.4362], "alpha032_list": [-1.0436, -0.9263, -0.4942, -0.0885, 0.03], "alpha041_list": [0.0801, -0.102, 0.1269, -0.0179, 0.1106], "alpha046_list": [0.3828, 1.0, 1.0, 0.1246, 1.0], "alpha049_list": [0.3828, -1.2019, 0.641, 0.1246, -0.9437], "alpha051_list": [0.3828, -1.2019, 0.641, 0.1246, -0.9437], "alpha053_list": [-0.0485, -0.1218, 0.1299, -0.0262, 0.0102], "alpha054_list": [8.0156, 5.9993, 8.9702, 12.6103, 9.5673], "alpha101_list": [-4.9538, -3.7734, -5.5271, -7.7593, -5.8792]}
{"data_index": 2010505, "query_stock": "KO", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [40.8568, 40.2158, 40.0911, 41.0349, 41.6047], "open_list": [45.2, 46.08, 45.22, 46.92, 47.0], "high_list": [46.17, 46.09, 45.31, 46.93, 47.09], "low_list": [45.02, 45.03, 44.65, 45.93, 46.17], "close_list": [45.89, 45.17, 45.03, 46.09, 46.73], "volume_list": [22295900, 13193500, 13008400, 22223100, 18447600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0645, 0.0917, 0.1004, 0.1651, 0.2372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0303, -0.0157, -0.0031, 0.0235, 0.0139], "VWAP_list": [45.6933, 45.43, 44.9967, 46.3167, 46.6633], "alpha_smr_list": [-0.0147, -0.0041, -0.0011, -0.0411, -0.0196], "alpha_mom_list": [-0.0105, 0.0152, -0.0199, -0.0042, -0.0178], "alpha002_list": [0.2278, -0.1648, -0.0305, -0.0152, 0.1547], "alpha006_list": [0.5307, 0.573, 0.5813, 0.2923, 0.2564], "alpha009_list": [-1.2019, 0.641, 0.1246, -0.9437, -0.5698], "alpha012_list": [-1.2019, -0.641, -0.1246, -0.9437, 0.5698], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.78, -0.76, 0.0, -0.84, -1.78], "alpha024_list": [-7.4164, -6.7753, -6.6507, -7.5944, -8.1642], "alpha028_list": [-0.5007, -0.4808, -0.5804, -0.4362, -0.5011], "alpha032_list": [-0.9263, -0.4942, -0.0885, 0.03, 0.1583], "alpha041_list": [-0.102, 0.1269, -0.0179, 0.1106, -0.0356], "alpha046_list": [1.0, 1.0, 0.1246, 1.0, 1.0], "alpha049_list": [-1.2019, 0.641, 0.1246, -0.9437, -0.5698], "alpha051_list": [-1.2019, 0.641, 0.1246, -0.9437, -0.5698], "alpha053_list": [-0.1218, 0.1299, -0.0262, 0.0102, 0.0849], "alpha054_list": [5.9993, 8.9702, 12.6103, 9.5673, 9.1298], "alpha101_list": [-3.7734, -5.5271, -7.7593, -5.8792, -5.8581]}
{"data_index": 2010506, "query_stock": "KO", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [40.2158, 40.0911, 41.0349, 41.6047, 41.9252], "open_list": [46.08, 45.22, 46.92, 47.0, 47.3], "high_list": [46.09, 45.31, 46.93, 47.09, 47.46], "low_list": [45.03, 44.65, 45.93, 46.17, 46.82], "close_list": [45.17, 45.03, 46.09, 46.73, 47.09], "volume_list": [13193500, 13008400, 22223100, 18447600, 16230600], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0917, 0.1004, 0.1651, 0.2372, 0.2937], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, -0.0031, 0.0235, 0.0139, 0.0077], "VWAP_list": [45.43, 44.9967, 46.3167, 46.6633, 47.1233], "alpha_smr_list": [-0.0041, -0.0011, -0.0411, -0.0196, -0.0121], "alpha_mom_list": [0.0152, -0.0199, -0.0042, -0.0178, -0.0058], "alpha002_list": [-0.1648, -0.0305, -0.0152, 0.1547, 0.2445], "alpha006_list": [0.573, 0.5813, 0.2923, 0.2564, 0.3694], "alpha009_list": [0.641, 0.1246, -0.9437, -0.5698, -0.3205], "alpha012_list": [-0.641, -0.1246, -0.9437, 0.5698, 0.3205], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.76, 0.0, -0.84, -1.78, -0.53], "alpha024_list": [-6.7753, -6.6507, -7.5944, -8.1642, -8.4848], "alpha028_list": [-0.4808, -0.5804, -0.4362, -0.5011, -0.3985], "alpha032_list": [-0.4942, -0.0885, 0.03, 0.1583, 0.2882], "alpha041_list": [0.1269, -0.0179, 0.1106, -0.0356, 0.0156], "alpha046_list": [1.0, 0.1246, 1.0, 1.0, 1.0], "alpha049_list": [0.641, 0.1246, -0.9437, -0.5698, -0.3205], "alpha051_list": [0.641, 0.1246, -0.9437, -0.5698, -0.3205], "alpha053_list": [0.1299, -0.0262, 0.0102, 0.0849, 0.0612], "alpha054_list": [8.9702, 12.6103, 9.5673, 9.1298, 13.9794], "alpha101_list": [-5.5271, -7.7593, -5.8792, -5.8581, -8.3851]}
{"data_index": 2010507, "query_stock": "KO", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [40.0911, 41.0349, 41.6047, 41.9252, 41.5602], "open_list": [45.22, 46.92, 47.0, 47.3, 46.68], "high_list": [45.31, 46.93, 47.09, 47.46, 47.19], "low_list": [44.65, 45.93, 46.17, 46.82, 46.14], "close_list": [45.03, 46.09, 46.73, 47.09, 46.68], "volume_list": [13008400, 22223100, 18447600, 16230600, 51125000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1004, 0.1651, 0.2372, 0.2937, 0.2931], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0235, 0.0139, 0.0077, -0.0087], "VWAP_list": [44.9967, 46.3167, 46.6633, 47.1233, 46.67], "alpha_smr_list": [-0.0011, -0.0411, -0.0196, -0.0121, 0.0087], "alpha_mom_list": [-0.0199, -0.0042, -0.0178, -0.0058, -0.0044], "alpha002_list": [-0.0305, -0.0152, 0.1547, 0.2445, -0.0963], "alpha006_list": [0.5813, 0.2923, 0.2564, 0.3694, 0.0266], "alpha009_list": [0.1246, -0.9437, -0.5698, -0.3205, 0.365], "alpha012_list": [-0.1246, -0.9437, 0.5698, 0.3205, 0.365], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.84, -1.78, -0.53, -0.1], "alpha024_list": [-6.6507, -7.5944, -8.1642, -8.4848, -8.1197], "alpha028_list": [-0.5804, -0.4362, -0.5011, -0.3985, -0.5013], "alpha032_list": [-0.0885, 0.03, 0.1583, 0.2882, 0.5399], "alpha041_list": [-0.0179, 0.1106, -0.0356, 0.0156, -0.008], "alpha046_list": [0.1246, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1246, -0.9437, -0.5698, -0.3205, 0.365], "alpha051_list": [0.1246, -0.9437, -0.5698, -0.3205, 0.365], "alpha053_list": [-0.0262, 0.0102, 0.0849, 0.0612, 0.0888], "alpha054_list": [12.6103, 9.5673, 9.1298, 13.9794, 7.797], "alpha101_list": [-7.7593, -5.8792, -5.8581, -8.3851, -4.8714]}
{"data_index": 2010508, "query_stock": "KO", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [41.0349, 41.6047, 41.9252, 41.5602, 41.8362], "open_list": [46.92, 47.0, 47.3, 46.68, 46.66], "high_list": [46.93, 47.09, 47.46, 47.19, 47.23], "low_list": [45.93, 46.17, 46.82, 46.14, 46.59], "close_list": [46.09, 46.73, 47.09, 46.68, 46.99], "volume_list": [22223100, 18447600, 16230600, 51125000, 17010700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1651, 0.2372, 0.2937, 0.2931, 0.297], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, 0.0139, 0.0077, -0.0087, 0.0066], "VWAP_list": [46.3167, 46.6633, 47.1233, 46.67, 46.9367], "alpha_smr_list": [-0.0411, -0.0196, -0.0121, 0.0087, 0.0004], "alpha_mom_list": [-0.0042, -0.0178, -0.0058, -0.0044, 0.0], "alpha002_list": [-0.0152, 0.1547, 0.2445, -0.0963, 0.1953], "alpha006_list": [0.2923, 0.2564, 0.3694, 0.0266, -0.1191], "alpha009_list": [-0.9437, -0.5698, -0.3205, 0.365, -0.276], "alpha012_list": [-0.9437, 0.5698, 0.3205, 0.365, 0.276], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.84, -1.78, -0.53, -0.1, 0.23], "alpha024_list": [-7.5944, -8.1642, -8.4848, -8.1197, -8.3957], "alpha028_list": [-0.4362, -0.5011, -0.3985, -0.5013, -0.5212], "alpha032_list": [0.03, 0.1583, 0.2882, 0.5399, 0.667], "alpha041_list": [0.1106, -0.0356, 0.0156, -0.008, -0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9437, -0.5698, -0.3205, 0.365, -0.276], "alpha051_list": [-0.9437, -0.5698, -0.3205, 0.365, -0.276], "alpha053_list": [0.0102, 0.0849, 0.0612, 0.0888, 0.1733], "alpha054_list": [9.5673, 9.1298, 13.9794, 7.797, 12.8183], "alpha101_list": [-5.8792, -5.8581, -8.3851, -4.8714, -7.5255]}
{"data_index": 2010509, "query_stock": "KO", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [41.6047, 41.9252, 41.5602, 41.8362, 41.756], "open_list": [47.0, 47.3, 46.68, 46.66, 47.16], "high_list": [47.09, 47.46, 47.19, 47.23, 47.28], "low_list": [46.17, 46.82, 46.14, 46.59, 46.56], "close_list": [46.73, 47.09, 46.68, 46.99, 46.9], "volume_list": [18447600, 16230600, 51125000, 17010700, 15255100], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2372, 0.2937, 0.2931, 0.297, 0.28], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0077, -0.0087, 0.0066, -0.0019], "VWAP_list": [46.6633, 47.1233, 46.67, 46.9367, 46.9133], "alpha_smr_list": [-0.0196, -0.0121, 0.0087, 0.0004, -0.0036], "alpha_mom_list": [-0.0178, -0.0058, -0.0044, 0.0, 0.007], "alpha002_list": [0.1547, 0.2445, -0.0963, 0.1953, 0.1369], "alpha006_list": [0.2564, 0.3694, 0.0266, -0.1191, -0.1396], "alpha009_list": [-0.5698, -0.3205, 0.365, -0.276, 0.0801], "alpha012_list": [0.5698, 0.3205, 0.365, 0.276, -0.0801], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.78, -0.53, -0.1, 0.23, -0.09], "alpha024_list": [-8.1642, -8.4848, -8.1197, -8.3957, -8.3156], "alpha028_list": [-0.5011, -0.3985, -0.5013, -0.5212, -0.5429], "alpha032_list": [0.1583, 0.2882, 0.5399, 0.667, 0.911], "alpha041_list": [-0.0356, 0.0156, -0.008, -0.0278, 0.0053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5698, -0.3205, 0.365, -0.276, 0.0801], "alpha051_list": [-0.5698, -0.3205, 0.365, -0.276, 0.0801], "alpha053_list": [0.0849, 0.0612, 0.0888, 0.1733, 0.0852], "alpha054_list": [9.1298, 13.9794, 7.797, 12.8183, 12.2614], "alpha101_list": [-5.8581, -8.3851, -4.8714, -7.5255, -7.4951]}
{"data_index": 2010510, "query_stock": "KO", "query_date": "2020-06-04", "movement": "freeze", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [41.9252, 41.5602, 41.8362, 41.756, 42.6464], "open_list": [47.3, 46.68, 46.66, 47.16, 47.27], "high_list": [47.46, 47.19, 47.23, 47.28, 48.12], "low_list": [46.82, 46.14, 46.59, 46.56, 47.12], "close_list": [47.09, 46.68, 46.99, 46.9, 47.9], "volume_list": [16230600, 51125000, 17010700, 15255100, 15508300], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2937, 0.2931, 0.297, 0.28, 0.3121], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0087, 0.0066, -0.0019, 0.0213], "VWAP_list": [47.1233, 46.67, 46.9367, 46.9133, 47.7133], "alpha_smr_list": [-0.0121, 0.0087, 0.0004, -0.0036, -0.0079], "alpha_mom_list": [-0.0058, -0.0044, 0.0, 0.007, -0.0055], "alpha002_list": [0.2445, -0.0963, 0.1953, 0.1369, -0.0896], "alpha006_list": [0.3694, 0.0266, -0.1191, -0.1396, -0.0535], "alpha009_list": [-0.3205, 0.365, -0.276, 0.0801, -0.8903], "alpha012_list": [0.3205, 0.365, 0.276, -0.0801, -0.8903], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.53, -0.1, 0.23, -0.09, -0.89], "alpha024_list": [-8.4848, -8.1197, -8.3957, -8.3156, -9.2059], "alpha028_list": [-0.3985, -0.5013, -0.5212, -0.5429, -0.5933], "alpha032_list": [0.2882, 0.5399, 0.667, 0.911, 0.9827], "alpha041_list": [0.0156, -0.008, -0.0278, 0.0053, -0.096], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3205, 0.365, -0.276, 0.0801, -0.8903], "alpha051_list": [-0.3205, 0.365, -0.276, 0.0801, -0.8903], "alpha053_list": [0.0612, 0.0888, 0.1733, 0.0852, 0.0527], "alpha054_list": [13.9794, 7.797, 12.8183, 12.2614, 7.4848], "alpha101_list": [-8.3851, -4.8714, -7.5255, -7.4951, -4.619]}
{"data_index": 2010511, "query_stock": "KO", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [41.5602, 41.8362, 41.756, 42.6464, 42.6642], "open_list": [46.68, 46.66, 47.16, 47.27, 47.94], "high_list": [47.19, 47.23, 47.28, 48.12, 48.27], "low_list": [46.14, 46.59, 46.56, 47.12, 47.38], "close_list": [46.68, 46.99, 46.9, 47.9, 47.92], "volume_list": [51125000, 17010700, 15255100, 15508300, 13604700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2931, 0.297, 0.28, 0.3121, 0.317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0066, -0.0019, 0.0213, 0.0004], "VWAP_list": [46.67, 46.9367, 46.9133, 47.7133, 47.8567], "alpha_smr_list": [0.0087, 0.0004, -0.0036, -0.0079, -0.0008], "alpha_mom_list": [-0.0044, 0.0, 0.007, -0.0055, 0.0132], "alpha002_list": [-0.0963, 0.1953, 0.1369, -0.0896, -0.324], "alpha006_list": [0.0266, -0.1191, -0.1396, -0.0535, 0.004], "alpha009_list": [0.365, -0.276, 0.0801, -0.8903, -0.0178], "alpha012_list": [0.365, 0.276, -0.0801, -0.8903, 0.0178], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.1, 0.23, -0.09, -0.89, -0.99], "alpha024_list": [-8.1197, -8.3957, -8.3156, -9.2059, -9.2237], "alpha028_list": [-0.5013, -0.5212, -0.5429, -0.5933, -0.5489], "alpha032_list": [0.5399, 0.667, 0.911, 0.9827, 1.1705], "alpha041_list": [-0.008, -0.0278, 0.0053, -0.096, -0.0337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.365, -0.276, 0.0801, -0.8903, -0.0178], "alpha051_list": [0.365, -0.276, 0.0801, -0.8903, -0.0178], "alpha053_list": [0.0888, 0.1733, 0.0852, 0.0527, 0.0315], "alpha054_list": [7.797, 12.8183, 12.2614, 7.4848, 9.4917], "alpha101_list": [-4.8714, -7.5255, -7.4951, -4.619, -5.9213]}
{"data_index": 2010512, "query_stock": "KO", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [41.8362, 41.756, 42.6464, 42.6642, 43.7058], "open_list": [46.66, 47.16, 47.27, 47.94, 48.54], "high_list": [47.23, 47.28, 48.12, 48.27, 49.49], "low_list": [46.59, 46.56, 47.12, 47.38, 48.46], "close_list": [46.99, 46.9, 47.9, 47.92, 49.09], "volume_list": [17010700, 15255100, 15508300, 13604700, 20504800], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.297, 0.28, 0.3121, 0.317, 0.3691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1087], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, -0.0019, 0.0213, 0.0004, 0.0244], "VWAP_list": [46.9367, 46.9133, 47.7133, 47.8567, 49.0133], "alpha_smr_list": [0.0004, -0.0036, -0.0079, -0.0008, -0.0129], "alpha_mom_list": [0.0, 0.007, -0.0055, 0.0132, -0.0004], "alpha002_list": [0.1953, 0.1369, -0.0896, -0.324, -0.3573], "alpha006_list": [-0.1191, -0.1396, -0.0535, 0.004, 0.0595], "alpha009_list": [-0.276, 0.0801, -0.8903, -0.0178, -1.0417], "alpha012_list": [0.276, -0.0801, -0.8903, 0.0178, -1.0417], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.23, -0.09, -0.89, -0.99, -1.37], "alpha024_list": [-8.3957, -8.3156, -9.2059, -9.2237, -10.2654], "alpha028_list": [-0.5212, -0.5429, -0.5933, -0.5489, -0.4451], "alpha032_list": [0.667, 0.911, 0.9827, 1.1705, 1.0828], "alpha041_list": [-0.0278, 0.0053, -0.096, -0.0337, -0.041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.276, 0.0801, -0.8903, -0.0178, -1.0417], "alpha051_list": [-0.276, 0.0801, -0.8903, -0.0178, -1.0417], "alpha053_list": [0.1733, 0.0852, 0.0527, 0.0315, -0.0719], "alpha054_list": [12.8183, 12.2614, 7.4848, 9.4917, 7.799], "alpha101_list": [-7.5255, -7.4951, -4.619, -5.9213, -4.6888]}
{"data_index": 2010513, "query_stock": "KO", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [41.756, 42.6464, 42.6642, 43.7058, 44.3825], "open_list": [47.16, 47.27, 47.94, 48.54, 49.54], "high_list": [47.28, 48.12, 48.27, 49.49, 49.97], "low_list": [46.56, 47.12, 47.38, 48.46, 49.47], "close_list": [46.9, 47.9, 47.92, 49.09, 49.85], "volume_list": [15255100, 15508300, 13604700, 20504800, 19896700], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.28, 0.3121, 0.317, 0.3691, 0.424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1087, 0.1989], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0213, 0.0004, 0.0244, 0.0155], "VWAP_list": [46.9133, 47.7133, 47.8567, 49.0133, 49.7633], "alpha_smr_list": [-0.0036, -0.0079, -0.0008, -0.0129, -0.0091], "alpha_mom_list": [0.007, -0.0055, 0.0132, -0.0004, 0.0113], "alpha002_list": [0.1369, -0.0896, -0.324, -0.3573, -0.6719], "alpha006_list": [-0.1396, -0.0535, 0.004, 0.0595, 0.2504], "alpha009_list": [0.0801, -0.8903, -0.0178, -1.0417, -0.6766], "alpha012_list": [-0.0801, -0.8903, 0.0178, -1.0417, 0.6766], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.09, -0.89, -0.99, -1.37, -1.7], "alpha024_list": [-8.3156, -9.2059, -9.2237, -10.2654, -10.942], "alpha028_list": [-0.5429, -0.5933, -0.5489, -0.4451, -0.3765], "alpha032_list": [0.911, 0.9827, 1.1705, 1.0828, 0.9957], "alpha041_list": [0.0053, -0.096, -0.0337, -0.041, -0.044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0801, -0.8903, -0.0178, -1.0417, -0.6766], "alpha051_list": [0.0801, -0.8903, -0.0178, -1.0417, -0.6766], "alpha053_list": [0.0852, 0.0527, 0.0315, -0.0719, 0.106], "alpha054_list": [12.2614, 7.4848, 9.4917, 7.799, 17.6303], "alpha101_list": [-7.4951, -4.619, -5.9213, -4.6888, -10.2945]}
{"data_index": 2010514, "query_stock": "KO", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [42.6464, 42.6642, 43.7058, 44.3825, 43.6257], "open_list": [47.27, 47.94, 48.54, 49.54, 49.59], "high_list": [48.12, 48.27, 49.49, 49.97, 49.59], "low_list": [47.12, 47.38, 48.46, 49.47, 48.68], "close_list": [47.9, 47.92, 49.09, 49.85, 49.0], "volume_list": [15508300, 13604700, 20504800, 19896700, 16713700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3121, 0.317, 0.3691, 0.424, 0.3853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1087, 0.1989, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0213, 0.0004, 0.0244, 0.0155, -0.0171], "VWAP_list": [47.7133, 47.8567, 49.0133, 49.7633, 49.09], "alpha_smr_list": [-0.0079, -0.0008, -0.0129, -0.0091, 0.0052], "alpha_mom_list": [-0.0055, 0.0132, -0.0004, 0.0113, 0.0062], "alpha002_list": [-0.0896, -0.324, -0.3573, -0.6719, -0.6462], "alpha006_list": [-0.0535, 0.004, 0.0595, 0.2504, 0.2694], "alpha009_list": [-0.8903, -0.0178, -1.0417, -0.6766, 0.7568], "alpha012_list": [-0.8903, 0.0178, -1.0417, 0.6766, -0.7568], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.89, -0.99, -1.37, -1.7, -0.1], "alpha024_list": [-9.2059, -9.2237, -10.2654, -10.942, -10.1853], "alpha028_list": [-0.5933, -0.5489, -0.4451, -0.3765, -0.3794], "alpha032_list": [0.9827, 1.1705, 1.0828, 0.9957, 1.1612], "alpha041_list": [-0.096, -0.0337, -0.041, -0.044, 0.0429], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8903, -0.0178, -1.0417, -0.6766, 0.7568], "alpha051_list": [-0.8903, -0.0178, -1.0417, -0.6766, 0.7568], "alpha053_list": [0.0527, 0.0315, -0.0719, 0.106, 0.0215], "alpha054_list": [7.4848, 9.4917, 7.799, 17.6303, 10.5409], "alpha101_list": [-4.619, -5.9213, -4.6888, -10.2945, -6.547]}
{"data_index": 2010515, "query_stock": "KO", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [42.6642, 43.7058, 44.3825, 43.6257, 43.2874], "open_list": [47.94, 48.54, 49.54, 49.59, 49.16], "high_list": [48.27, 49.49, 49.97, 49.59, 49.27], "low_list": [47.38, 48.46, 49.47, 48.68, 48.57], "close_list": [47.92, 49.09, 49.85, 49.0, 48.62], "volume_list": [13604700, 20504800, 19896700, 16713700, 15716600], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.317, 0.3691, 0.424, 0.3853, 0.3158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1087, 0.1989, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0244, 0.0155, -0.0171, -0.0078], "VWAP_list": [47.8567, 49.0133, 49.7633, 49.09, 48.82], "alpha_smr_list": [-0.0008, -0.0129, -0.0091, 0.0052, -0.0033], "alpha_mom_list": [0.0132, -0.0004, 0.0113, 0.0062, -0.012], "alpha002_list": [-0.324, -0.3573, -0.6719, -0.6462, -0.6699], "alpha006_list": [0.004, 0.0595, 0.2504, 0.2694, 0.3227], "alpha009_list": [-0.0178, -1.0417, -0.6766, 0.7568, 0.3383], "alpha012_list": [0.0178, -1.0417, 0.6766, -0.7568, -0.3383], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.99, -1.37, -1.7, -0.1, 0.7], "alpha024_list": [-9.2237, -10.2654, -10.942, -10.1853, -9.8469], "alpha028_list": [-0.5489, -0.4451, -0.3765, -0.3794, -0.3934], "alpha032_list": [1.1705, 1.0828, 0.9957, 1.1612, 1.3032], "alpha041_list": [-0.0337, -0.041, -0.044, 0.0429, 0.0987], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3383], "alpha049_list": [-0.0178, -1.0417, -0.6766, 0.7568, 0.3383], "alpha051_list": [-0.0178, -1.0417, -0.6766, 0.7568, 0.3383], "alpha053_list": [0.0315, -0.0719, 0.106, 0.0215, -0.0018], "alpha054_list": [9.4917, 7.799, 17.6303, 10.5409, 14.2562], "alpha101_list": [-5.9213, -4.6888, -10.2945, -6.547, -8.3775]}
{"data_index": 2010516, "query_stock": "KO", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [43.7058, 44.3825, 43.6257, 43.2874, 40.5452], "open_list": [48.54, 49.54, 49.59, 49.16, 47.81], "high_list": [49.49, 49.97, 49.59, 49.27, 47.92], "low_list": [48.46, 49.47, 48.68, 48.57, 45.46], "close_list": [49.09, 49.85, 49.0, 48.62, 45.54], "volume_list": [20504800, 19896700, 16713700, 15716600, 26070400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3691, 0.424, 0.3853, 0.3158, 0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1087, 0.1989, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0244, 0.0155, -0.0171, -0.0078, -0.0633], "VWAP_list": [49.0133, 49.7633, 49.09, 48.82, 46.3067], "alpha_smr_list": [-0.0129, -0.0091, 0.0052, -0.0033, 0.0168], "alpha_mom_list": [-0.0004, 0.0113, 0.0062, -0.012, -0.011], "alpha002_list": [-0.3573, -0.6719, -0.6462, -0.6699, -0.008], "alpha006_list": [0.0595, 0.2504, 0.2694, 0.3227, 0.3652], "alpha009_list": [-1.0417, -0.6766, 0.7568, 0.3383, 2.7422], "alpha012_list": [-1.0417, 0.6766, -0.7568, -0.3383, 2.7422], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.37, -1.7, -0.1, 0.7, 1.67], "alpha024_list": [-10.2654, -10.942, -10.1853, -9.8469, -7.1048], "alpha028_list": [-0.4451, -0.3765, -0.3794, -0.3934, -0.5019], "alpha032_list": [1.0828, 0.9957, 1.1612, 1.3032, 1.7181], "alpha041_list": [-0.041, -0.044, 0.0429, 0.0987, 0.3671], "alpha046_list": [1.0, 1.0, 1.0, 0.3383, -1.0], "alpha049_list": [-1.0417, -0.6766, 0.7568, 0.3383, 2.7422], "alpha051_list": [-1.0417, -0.6766, 0.7568, 0.3383, 2.7422], "alpha053_list": [-0.0719, 0.106, 0.0215, -0.0018, -0.2713], "alpha054_list": [7.799, 17.6303, 10.5409, 14.2562, 4.5548], "alpha101_list": [-4.6888, -10.2945, -6.547, -8.3775, -2.952]}
{"data_index": 2010517, "query_stock": "KO", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [44.3825, 43.6257, 43.2874, 40.5452, 40.9675], "open_list": [49.54, 49.59, 49.16, 47.81, 46.21], "high_list": [49.97, 49.59, 49.27, 47.92, 46.25], "low_list": [49.47, 48.68, 48.57, 45.46, 45.01], "close_list": [49.85, 49.0, 48.62, 45.54, 45.6], "volume_list": [19896700, 16713700, 15716600, 26070400, 21822700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.424, 0.3853, 0.3158, 0.0765, -0.0549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1989, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, -0.0171, -0.0078, -0.0633, 0.0104], "VWAP_list": [49.7633, 49.09, 48.82, 46.3067, 45.62], "alpha_smr_list": [-0.0091, 0.0052, -0.0033, 0.0168, -0.0146], "alpha_mom_list": [0.0113, 0.0062, -0.012, -0.011, -0.0486], "alpha002_list": [-0.6719, -0.6462, -0.6699, -0.008, -0.0895], "alpha006_list": [0.2504, 0.2694, 0.3227, 0.3652, 0.0749], "alpha009_list": [-0.6766, 0.7568, 0.3383, 2.7422, -0.4223], "alpha012_list": [0.6766, -0.7568, -0.3383, 2.7422, 0.4223], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.7, -0.1, 0.7, 1.67, 0.0], "alpha024_list": [-10.942, -10.1853, -9.8469, -7.1048, -7.527], "alpha028_list": [-0.3765, -0.3794, -0.3934, -0.5019, -0.7189], "alpha032_list": [0.9957, 1.1612, 1.3032, 1.7181, 1.4933], "alpha041_list": [-0.044, 0.0429, 0.0987, 0.3671, 0.0058], "alpha046_list": [1.0, 1.0, 0.3383, -1.0, -1.0], "alpha049_list": [-0.6766, 0.7568, 0.3383, 2.7422, -0.4223], "alpha051_list": [-0.6766, 0.7568, 0.3383, 2.7422, -0.4223], "alpha053_list": [0.106, 0.0215, -0.0018, -0.2713, -0.1721], "alpha054_list": [17.6303, 10.5409, 14.2562, 4.5548, 5.9527], "alpha101_list": [-10.2945, -6.547, -8.3775, -2.952, -4.2244]}
{"data_index": 2010518, "query_stock": "KO", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [43.6257, 43.2874, 40.5452, 40.9675, 41.5963], "open_list": [49.59, 49.16, 47.81, 46.21, 44.57], "high_list": [49.59, 49.27, 47.92, 46.25, 46.45], "low_list": [48.68, 48.57, 45.46, 45.01, 44.47], "close_list": [49.0, 48.62, 45.54, 45.6, 46.3], "volume_list": [16713700, 15716600, 26070400, 21822700, 15622300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3853, 0.3158, 0.0765, -0.0549, -0.0985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, -0.0078, -0.0633, 0.0104, 0.0154], "VWAP_list": [49.09, 48.82, 46.3067, 45.62, 45.74], "alpha_smr_list": [0.0052, -0.0033, 0.0168, -0.0146, 0.0228], "alpha_mom_list": [0.0062, -0.012, -0.011, -0.0486, -0.0133], "alpha002_list": [-0.6462, -0.6699, -0.008, -0.0895, 0.5328], "alpha006_list": [0.2694, 0.3227, 0.3652, 0.0749, -0.0711], "alpha009_list": [0.7568, 0.3383, 2.7422, -0.4223, -0.6289], "alpha012_list": [-0.7568, -0.3383, 2.7422, 0.4223, 0.6289], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.7, 1.67, 0.0, 0.0], "alpha024_list": [-10.1853, -9.8469, -7.1048, -7.527, -8.1559], "alpha028_list": [-0.3794, -0.3934, -0.5019, -0.7189, -0.7609], "alpha032_list": [1.1612, 1.3032, 1.7181, 1.4933, 1.1332], "alpha041_list": [0.0429, 0.0987, 0.3671, 0.0058, -0.2908], "alpha046_list": [1.0, 0.3383, -1.0, -1.0, -1.0], "alpha049_list": [0.7568, 0.3383, 2.7422, -0.4223, -0.6289], "alpha051_list": [0.7568, 0.3383, 2.7422, -0.4223, -0.6289], "alpha053_list": [0.0215, -0.0018, -0.2713, -0.1721, -0.5391], "alpha054_list": [10.5409, 14.2562, 4.5548, 5.9527, 2.0498], "alpha101_list": [-6.547, -8.3775, -2.952, -4.2244, -1.5011]}
{"data_index": 2010519, "query_stock": "KO", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [43.2874, 40.5452, 40.9675, 41.5963, 42.0186], "open_list": [49.16, 47.81, 46.21, 44.57, 47.56], "high_list": [49.27, 47.92, 46.25, 46.45, 47.69], "low_list": [48.57, 45.46, 45.01, 44.47, 46.19], "close_list": [48.62, 45.54, 45.6, 46.3, 46.77], "volume_list": [15716600, 26070400, 21822700, 15622300, 18803500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3158, 0.0765, -0.0549, -0.0985, -0.0977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0633, 0.0104, 0.0154, 0.0102], "VWAP_list": [48.82, 46.3067, 45.62, 45.74, 46.8833], "alpha_smr_list": [-0.0033, 0.0168, -0.0146, 0.0228, -0.0269], "alpha_mom_list": [-0.012, -0.011, -0.0486, -0.0133, 0.0381], "alpha002_list": [-0.6699, -0.008, -0.0895, 0.5328, 0.6699], "alpha006_list": [0.3227, 0.3652, 0.0749, -0.0711, -0.0353], "alpha009_list": [0.3383, 2.7422, -0.4223, -0.6289, -0.4223], "alpha012_list": [-0.3383, 2.7422, 0.4223, 0.6289, -0.4223], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7, 1.67, 0.0, 0.0, -1.44], "alpha024_list": [-9.8469, -7.1048, -7.527, -8.1559, -8.5781], "alpha028_list": [-0.3934, -0.5019, -0.7189, -0.7609, -0.5959], "alpha032_list": [1.3032, 1.7181, 1.4933, 1.1332, 1.0212], "alpha041_list": [0.0987, 0.3671, 0.0058, -0.2908, 0.0507], "alpha046_list": [0.3383, -1.0, -1.0, -1.0, -0.4223], "alpha049_list": [0.3383, 2.7422, -0.4223, -0.6289, -0.4223], "alpha051_list": [0.3383, 2.7422, -0.4223, -0.6289, -0.4223], "alpha053_list": [-0.0018, -0.2713, -0.1721, -0.5391, -0.1361], "alpha054_list": [14.2562, 4.5548, 5.9527, 2.0498, 5.1665], "alpha101_list": [-8.3775, -2.952, -4.2244, -1.5011, -3.6918]}
{"data_index": 2010520, "query_stock": "KO", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [40.5452, 40.9675, 41.5963, 42.0186, 41.8479], "open_list": [47.81, 46.21, 44.57, 47.56, 46.78], "high_list": [47.92, 46.25, 46.45, 47.69, 47.06], "low_list": [45.46, 45.01, 44.47, 46.19, 46.44], "close_list": [45.54, 45.6, 46.3, 46.77, 46.58], "volume_list": [26070400, 21822700, 15622300, 18803500, 12602800], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0765, -0.0549, -0.0985, -0.0977, -0.1067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0633, 0.0104, 0.0154, 0.0102, -0.0041], "VWAP_list": [46.3067, 45.62, 45.74, 46.8833, 46.6933], "alpha_smr_list": [0.0168, -0.0146, 0.0228, -0.0269, -0.0002], "alpha_mom_list": [-0.011, -0.0486, -0.0133, 0.0381, -0.0168], "alpha002_list": [-0.008, -0.0895, 0.5328, 0.6699, 0.7326], "alpha006_list": [0.3652, 0.0749, -0.0711, -0.0353, -0.1053], "alpha009_list": [2.7422, -0.4223, -0.6289, -0.4223, 0.1707], "alpha012_list": [2.7422, 0.4223, 0.6289, -0.4223, -0.1707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.67, 0.0, 0.0, -1.44, 0.0], "alpha024_list": [-7.1048, -7.527, -8.1559, -8.5781, -8.4075], "alpha028_list": [-0.5019, -0.7189, -0.7609, -0.5959, -0.6427], "alpha032_list": [1.7181, 1.4933, 1.1332, 1.0212, 0.9974], "alpha041_list": [0.3671, 0.0058, -0.2908, 0.0507, 0.0556], "alpha046_list": [-1.0, -1.0, -1.0, -0.4223, -1.0], "alpha049_list": [2.7422, -0.4223, -0.6289, -0.4223, 0.1707], "alpha051_list": [2.7422, -0.4223, -0.6289, -0.4223, 0.1707], "alpha053_list": [-0.2713, -0.1721, -0.5391, -0.1361, 0.0537], "alpha054_list": [4.5548, 5.9527, 2.0498, 5.1665, 12.9286], "alpha101_list": [-2.952, -4.2244, -1.5011, -3.6918, -7.9422]}
{"data_index": 2010521, "query_stock": "KO", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [40.9675, 41.5963, 42.0186, 41.8479, 42.2162], "open_list": [46.21, 44.57, 47.56, 46.78, 46.3], "high_list": [46.25, 46.45, 47.69, 47.06, 47.04], "low_list": [45.01, 44.47, 46.19, 46.44, 46.07], "close_list": [45.6, 46.3, 46.77, 46.58, 46.99], "volume_list": [21822700, 15622300, 18803500, 12602800, 9380800], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0549, -0.0985, -0.0977, -0.1067, -0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0154, 0.0102, -0.0041, 0.0088], "VWAP_list": [45.62, 45.74, 46.8833, 46.6933, 46.7], "alpha_smr_list": [-0.0146, 0.0228, -0.0269, -0.0002, 0.006], "alpha_mom_list": [-0.0486, -0.0133, 0.0381, -0.0168, -0.0043], "alpha002_list": [-0.0895, 0.5328, 0.6699, 0.7326, 0.8514], "alpha006_list": [0.0749, -0.0711, -0.0353, -0.1053, -0.2691], "alpha009_list": [-0.4223, -0.6289, -0.4223, 0.1707, -0.3683], "alpha012_list": [0.4223, 0.6289, -0.4223, -0.1707, 0.3683], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.44, 0.0, 0.0], "alpha024_list": [-7.527, -8.1559, -8.5781, -8.4075, -8.7758], "alpha028_list": [-0.7189, -0.7609, -0.5959, -0.6427, -0.7207], "alpha032_list": [1.4933, 1.1332, 1.0212, 0.9974, 1.0543], "alpha041_list": [0.0058, -0.2908, 0.0507, 0.0556, -0.1475], "alpha046_list": [-1.0, -1.0, -0.4223, -1.0, -0.3683], "alpha049_list": [-0.4223, -0.6289, -0.4223, 0.1707, -0.3683], "alpha051_list": [-0.4223, -0.6289, -0.4223, 0.1707, -0.3683], "alpha053_list": [-0.1721, -0.5391, -0.1361, 0.0537, -0.035], "alpha054_list": [5.9527, 2.0498, 5.1665, 12.9286, 6.3041], "alpha101_list": [-4.2244, -1.5011, -3.6918, -7.9422, -4.2057]}
{"data_index": 2010522, "query_stock": "KO", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [41.5963, 42.0186, 41.8479, 42.2162, 41.3448], "open_list": [44.57, 47.56, 46.78, 46.3, 47.77], "high_list": [46.45, 47.69, 47.06, 47.04, 47.79], "low_list": [44.47, 46.19, 46.44, 46.07, 46.02], "close_list": [46.3, 46.77, 46.58, 46.99, 46.02], "volume_list": [15622300, 18803500, 12602800, 9380800, 30464600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0985, -0.0977, -0.1067, -0.0869, -0.1288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, 0.0102, -0.0041, 0.0088, -0.0206], "VWAP_list": [45.74, 46.8833, 46.6933, 46.7, 46.61], "alpha_smr_list": [0.0228, -0.0269, -0.0002, 0.006, -0.0165], "alpha_mom_list": [-0.0133, 0.0381, -0.0168, -0.0043, 0.0148], "alpha002_list": [0.5328, 0.6699, 0.7326, 0.8514, 0.8466], "alpha006_list": [-0.0711, -0.0353, -0.1053, -0.2691, -0.2127], "alpha009_list": [-0.6289, -0.4223, 0.1707, -0.3683, 0.8714], "alpha012_list": [0.6289, -0.4223, -0.1707, 0.3683, 0.8714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.44, 0.0, 0.0, -0.73], "alpha024_list": [-8.1559, -8.5781, -8.4075, -8.7758, -7.9044], "alpha028_list": [-0.7609, -0.5959, -0.6427, -0.7207, -0.5532], "alpha032_list": [1.1332, 1.0212, 0.9974, 1.0543, 1.3877], "alpha041_list": [-0.2908, 0.0507, 0.0556, -0.1475, 0.2867], "alpha046_list": [-1.0, -0.4223, -1.0, -0.3683, -1.0], "alpha049_list": [-0.6289, -0.4223, 0.1707, -0.3683, 0.8714], "alpha051_list": [-0.6289, -0.4223, 0.1707, -0.3683, 0.8714], "alpha053_list": [-0.5391, -0.1361, 0.0537, -0.035, -0.2803], "alpha054_list": [2.0498, 5.1665, 12.9286, 6.3041, 5.4388], "alpha101_list": [-1.5011, -3.6918, -7.9422, -4.2057, -3.628]}
{"data_index": 2010523, "query_stock": "KO", "query_date": "2020-06-23", "movement": "freeze", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [42.0186, 41.8479, 42.2162, 41.3448, 41.0932], "open_list": [47.56, 46.78, 46.3, 47.77, 46.03], "high_list": [47.69, 47.06, 47.04, 47.79, 46.15], "low_list": [46.19, 46.44, 46.07, 46.02, 45.38], "close_list": [46.77, 46.58, 46.99, 46.02, 45.74], "volume_list": [18803500, 12602800, 9380800, 30464600, 20876200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0977, -0.1067, -0.0869, -0.1288, -0.1674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0041, 0.0088, -0.0206, -0.0061], "VWAP_list": [46.8833, 46.6933, 46.7, 46.61, 45.7567], "alpha_smr_list": [-0.0269, -0.0002, 0.006, -0.0165, -0.0002], "alpha_mom_list": [0.0381, -0.0168, -0.0043, 0.0148, -0.0373], "alpha002_list": [0.6699, 0.7326, 0.8514, 0.8466, 0.7466], "alpha006_list": [-0.0353, -0.1053, -0.2691, -0.2127, -0.1648], "alpha009_list": [-0.4223, 0.1707, -0.3683, 0.8714, 0.2516], "alpha012_list": [-0.4223, -0.1707, 0.3683, 0.8714, -0.2516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.44, 0.0, 0.0, -0.73, 0.0], "alpha024_list": [-8.5781, -8.4075, -8.7758, -7.9044, -7.6528], "alpha028_list": [-0.5959, -0.6427, -0.7207, -0.5532, -0.6576], "alpha032_list": [1.0212, 0.9974, 1.0543, 1.3877, 1.6775], "alpha041_list": [0.0507, 0.0556, -0.1475, 0.2867, 0.0067], "alpha046_list": [-0.4223, -1.0, -0.3683, -1.0, -1.0], "alpha049_list": [-0.4223, 0.1707, -0.3683, 0.8714, 0.2516], "alpha051_list": [-0.4223, 0.1707, -0.3683, 0.8714, 0.2516], "alpha053_list": [-0.1361, 0.0537, -0.035, -0.2803, 0.0004], "alpha054_list": [5.1665, 12.9286, 6.3041, 5.4388, 9.8173], "alpha101_list": [-3.6918, -7.9422, -4.2057, -3.628, -6.4031]}
{"data_index": 2010524, "query_stock": "KO", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [41.8479, 42.2162, 41.3448, 41.0932, 41.0034], "open_list": [46.78, 46.3, 47.77, 46.03, 46.0], "high_list": [47.06, 47.04, 47.79, 46.15, 46.29], "low_list": [46.44, 46.07, 46.02, 45.38, 45.58], "close_list": [46.58, 46.99, 46.02, 45.74, 45.64], "volume_list": [12602800, 9380800, 30464600, 20876200, 14675300], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1067, -0.0869, -0.1288, -0.1674, -0.1913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0088, -0.0206, -0.0061, -0.0022], "VWAP_list": [46.6933, 46.7, 46.61, 45.7567, 45.8367], "alpha_smr_list": [-0.0002, 0.006, -0.0165, -0.0002, -0.0057], "alpha_mom_list": [-0.0168, -0.0043, 0.0148, -0.0373, -0.0063], "alpha002_list": [0.7326, 0.8514, 0.8466, 0.7466, 0.6379], "alpha006_list": [-0.1053, -0.2691, -0.2127, -0.1648, -0.315], "alpha009_list": [0.1707, -0.3683, 0.8714, 0.2516, 0.0898], "alpha012_list": [-0.1707, 0.3683, 0.8714, -0.2516, -0.0898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.73, 0.0, 0.0], "alpha024_list": [-8.4075, -8.7758, -7.9044, -7.6528, -7.5629], "alpha028_list": [-0.6427, -0.7207, -0.5532, -0.6576, -0.636], "alpha032_list": [0.9974, 1.0543, 1.3877, 1.6775, 1.8459], "alpha041_list": [0.0556, -0.1475, 0.2867, 0.0067, 0.097], "alpha046_list": [-1.0, -0.3683, -1.0, -1.0, -1.0], "alpha049_list": [0.1707, -0.3683, 0.8714, 0.2516, 0.0898], "alpha051_list": [0.1707, -0.3683, 0.8714, 0.2516, 0.0898], "alpha053_list": [0.0537, -0.035, -0.2803, 0.0004, -0.0226], "alpha054_list": [12.9286, 6.3041, 5.4388, 9.8173, 11.4546], "alpha101_list": [-7.9422, -4.2057, -3.628, -6.4031, -7.0276]}
{"data_index": 2010525, "query_stock": "KO", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [42.2162, 41.3448, 41.0932, 41.0034, 40.114], "open_list": [46.3, 47.77, 46.03, 46.0, 45.37], "high_list": [47.04, 47.79, 46.15, 46.29, 45.44], "low_list": [46.07, 46.02, 45.38, 45.58, 44.5], "close_list": [46.99, 46.02, 45.74, 45.64, 44.65], "volume_list": [9380800, 30464600, 20876200, 14675300, 17631800], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0869, -0.1288, -0.1674, -0.1913, -0.2552], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0206, -0.0061, -0.0022, -0.0217], "VWAP_list": [46.7, 46.61, 45.7567, 45.8367, 44.8633], "alpha_smr_list": [0.006, -0.0165, -0.0002, -0.0057, 0.0059], "alpha_mom_list": [-0.0043, 0.0148, -0.0373, -0.0063, -0.0079], "alpha002_list": [0.8514, 0.8466, 0.7466, 0.6379, 0.6358], "alpha006_list": [-0.2691, -0.2127, -0.1648, -0.315, -0.5349], "alpha009_list": [-0.3683, 0.8714, 0.2516, 0.0898, 0.8894], "alpha012_list": [0.3683, 0.8714, -0.2516, -0.0898, 0.8894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.73, 0.0, 0.0, 0.0], "alpha024_list": [-8.7758, -7.9044, -7.6528, -7.5629, -6.6735], "alpha028_list": [-0.7207, -0.5532, -0.6576, -0.636, -0.6229], "alpha032_list": [1.0543, 1.3877, 1.6775, 1.8459, 2.1977], "alpha041_list": [-0.1475, 0.2867, 0.0067, 0.097, 0.1042], "alpha046_list": [-0.3683, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3683, 0.8714, 0.2516, 0.0898, 0.8894], "alpha051_list": [-0.3683, 0.8714, 0.2516, 0.0898, 0.8894], "alpha053_list": [-0.035, -0.2803, 0.0004, -0.0226, 0.2862], "alpha054_list": [6.3041, 5.4388, 9.8173, 11.4546, 8.636], "alpha101_list": [-4.2057, -3.628, -6.4031, -7.0276, -5.5856]}
{"data_index": 2010526, "query_stock": "KO", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [41.3448, 41.0932, 41.0034, 40.114, 40.3655], "open_list": [47.77, 46.03, 46.0, 45.37, 44.47], "high_list": [47.79, 46.15, 46.29, 45.44, 44.98], "low_list": [46.02, 45.38, 45.58, 44.5, 44.03], "close_list": [46.02, 45.74, 45.64, 44.65, 44.93], "volume_list": [30464600, 20876200, 14675300, 17631800, 13829700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1288, -0.1674, -0.1913, -0.2552, -0.2675], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0206, -0.0061, -0.0022, -0.0217, 0.0063], "VWAP_list": [46.61, 45.7567, 45.8367, 44.8633, 44.6467], "alpha_smr_list": [-0.0165, -0.0002, -0.0057, 0.0059, 0.004], "alpha_mom_list": [0.0148, -0.0373, -0.0063, -0.0079, -0.016], "alpha002_list": [0.8466, 0.7466, 0.6379, 0.6358, 0.5639], "alpha006_list": [-0.2127, -0.1648, -0.315, -0.5349, -0.4742], "alpha009_list": [0.8714, 0.2516, 0.0898, 0.8894, -0.2515], "alpha012_list": [0.8714, -0.2516, -0.0898, 0.8894, 0.2515], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.9044, -7.6528, -7.5629, -6.6735, -6.9251], "alpha028_list": [-0.5532, -0.6576, -0.636, -0.6229, -0.6036], "alpha032_list": [1.3877, 1.6775, 1.8459, 2.1977, 2.3687], "alpha041_list": [0.2867, 0.0067, 0.097, 0.1042, -0.1442], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.8714, 0.2516, 0.0898, 0.8894, -0.2515], "alpha051_list": [0.8714, 0.2516, 0.0898, 0.8894, -0.2515], "alpha053_list": [-0.2803, 0.0004, -0.0226, 0.2862, 0.0475], "alpha054_list": [5.4388, 9.8173, 11.4546, 8.636, 6.26], "alpha101_list": [-3.628, -6.4031, -7.0276, -5.5856, -4.316]}
{"data_index": 2010527, "query_stock": "KO", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [41.0932, 41.0034, 40.114, 40.3655, 39.1437], "open_list": [46.03, 46.0, 45.37, 44.47, 44.92], "high_list": [46.15, 46.29, 45.44, 44.98, 45.01], "low_list": [45.38, 45.58, 44.5, 44.03, 43.51], "close_list": [45.74, 45.64, 44.65, 44.93, 43.57], "volume_list": [20876200, 14675300, 17631800, 13829700, 21955100], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1674, -0.1913, -0.2552, -0.2675, -0.3401], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0229], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.0022, -0.0217, 0.0063, -0.0303], "VWAP_list": [45.7567, 45.8367, 44.8633, 44.6467, 44.03], "alpha_smr_list": [-0.0002, -0.0057, 0.0059, 0.004, 0.0002], "alpha_mom_list": [-0.0373, -0.0063, -0.0079, -0.016, 0.0103], "alpha002_list": [0.7466, 0.6379, 0.6358, 0.5639, 0.4332], "alpha006_list": [-0.1648, -0.315, -0.5349, -0.4742, -0.3583], "alpha009_list": [0.2516, 0.0898, 0.8894, -0.2515, 1.2218], "alpha012_list": [-0.2516, -0.0898, 0.8894, 0.2515, 1.2218], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6528, -7.5629, -6.6735, -6.9251, -5.7032], "alpha028_list": [-0.6576, -0.636, -0.6229, -0.6036, -0.4309], "alpha032_list": [1.6775, 1.8459, 2.1977, 2.3687, 2.5621], "alpha041_list": [0.0067, 0.097, 0.1042, -0.1442, 0.2236], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.2218], "alpha049_list": [0.2516, 0.0898, 0.8894, -0.2515, 1.2218], "alpha051_list": [0.2516, 0.0898, 0.8894, -0.2515, 1.2218], "alpha053_list": [0.0004, -0.0226, 0.2862, 0.0475, 0.3455], "alpha054_list": [9.8173, 11.4546, 8.636, 6.26, 5.7931], "alpha101_list": [-6.4031, -7.0276, -5.5856, -4.316, -3.8483]}
{"data_index": 2010528, "query_stock": "KO", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [41.0034, 40.114, 40.3655, 39.1437, 39.8534], "open_list": [46.0, 45.37, 44.47, 44.92, 44.0], "high_list": [46.29, 45.44, 44.98, 45.01, 44.57], "low_list": [45.58, 44.5, 44.03, 43.51, 43.55], "close_list": [45.64, 44.65, 44.93, 43.57, 44.36], "volume_list": [14675300, 17631800, 13829700, 21955100, 17603900], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1913, -0.2552, -0.2675, -0.3401, -0.3228], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0229, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0217, 0.0063, -0.0303, 0.0181], "VWAP_list": [45.8367, 44.8633, 44.6467, 44.03, 44.16], "alpha_smr_list": [-0.0057, 0.0059, 0.004, 0.0002, -0.0098], "alpha_mom_list": [-0.0063, -0.0079, -0.016, 0.0103, -0.0305], "alpha002_list": [0.6379, 0.6358, 0.5639, 0.4332, -0.0018], "alpha006_list": [-0.315, -0.5349, -0.4742, -0.3583, -0.2951], "alpha009_list": [0.0898, 0.8894, -0.2515, 1.2218, -0.7097], "alpha012_list": [-0.0898, 0.8894, 0.2515, 1.2218, 0.7097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5629, -6.6735, -6.9251, -5.7032, -6.413], "alpha028_list": [-0.636, -0.6229, -0.6036, -0.4309, -0.5488], "alpha032_list": [1.8459, 2.1977, 2.3687, 2.5621, 2.534], "alpha041_list": [0.097, 0.1042, -0.1442, 0.2236, -0.103], "alpha046_list": [-1.0, -1.0, 1.0, 1.2218, -0.7097], "alpha049_list": [0.0898, 0.8894, -0.2515, 1.2218, -0.7097], "alpha051_list": [0.0898, 0.8894, -0.2515, 1.2218, -0.7097], "alpha053_list": [-0.0226, 0.2862, 0.0475, 0.3455, 0.0837], "alpha054_list": [11.4546, 8.636, 6.26, 5.7931, 5.9448], "alpha101_list": [-7.0276, -5.5856, -4.316, -3.8483, -4.0613]}
{"data_index": 2010529, "query_stock": "KO", "query_date": "2020-07-01", "movement": "freeze", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [40.114, 40.3655, 39.1437, 39.8534, 40.1409], "open_list": [45.37, 44.47, 44.92, 44.0, 44.25], "high_list": [45.44, 44.98, 45.01, 44.57, 44.83], "low_list": [44.5, 44.03, 43.51, 43.55, 44.04], "close_list": [44.65, 44.93, 43.57, 44.36, 44.68], "volume_list": [17631800, 13829700, 21955100, 17603900, 23679800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2552, -0.2675, -0.3401, -0.3228, -0.2763], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0229, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, 0.0063, -0.0303, 0.0181, 0.0072], "VWAP_list": [44.8633, 44.6467, 44.03, 44.16, 44.5167], "alpha_smr_list": [0.0059, 0.004, 0.0002, -0.0098, 0.0025], "alpha_mom_list": [-0.0079, -0.016, 0.0103, -0.0305, 0.0081], "alpha002_list": [0.6358, 0.5639, 0.4332, -0.0018, -0.0847], "alpha006_list": [-0.5349, -0.4742, -0.3583, -0.2951, -0.144], "alpha009_list": [0.8894, -0.2515, 1.2218, -0.7097, -0.2875], "alpha012_list": [0.8894, 0.2515, 1.2218, 0.7097, -0.2875], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.6735, -6.9251, -5.7032, -6.413, -6.7005], "alpha028_list": [-0.6229, -0.6036, -0.4309, -0.5488, -0.5265], "alpha032_list": [2.1977, 2.3687, 2.5621, 2.534, 2.6067], "alpha041_list": [0.1042, -0.1442, 0.2236, -0.103, -0.0834], "alpha046_list": [-1.0, 1.0, 1.2218, -0.7097, -0.2875], "alpha049_list": [0.8894, -0.2515, 1.2218, -0.7097, -0.2875], "alpha051_list": [0.8894, -0.2515, 1.2218, -0.7097, -0.2875], "alpha053_list": [0.2862, 0.0475, 0.3455, 0.0837, -0.0676], "alpha054_list": [8.636, 6.26, 5.7931, 5.9448, 8.0346], "alpha101_list": [-5.5856, -4.316, -3.8483, -4.0613, -5.1948]}
{"data_index": 2010530, "query_stock": "KO", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [40.3655, 39.1437, 39.8534, 40.1409, 40.2667], "open_list": [44.47, 44.92, 44.0, 44.25, 44.93], "high_list": [44.98, 45.01, 44.57, 44.83, 45.53], "low_list": [44.03, 43.51, 43.55, 44.04, 44.71], "close_list": [44.93, 43.57, 44.36, 44.68, 44.82], "volume_list": [13829700, 21955100, 17603900, 23679800, 14316500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2675, -0.3401, -0.3228, -0.2763, -0.2234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0229, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0303, 0.0181, 0.0072, 0.0031], "VWAP_list": [44.6467, 44.03, 44.16, 44.5167, 45.02], "alpha_smr_list": [0.004, 0.0002, -0.0098, 0.0025, -0.0056], "alpha_mom_list": [-0.016, 0.0103, -0.0305, 0.0081, 0.0097], "alpha002_list": [0.5639, 0.4332, -0.0018, -0.0847, 0.0265], "alpha006_list": [-0.4742, -0.3583, -0.2951, -0.144, -0.3118], "alpha009_list": [-0.2515, 1.2218, -0.7097, -0.2875, -0.1258], "alpha012_list": [0.2515, 1.2218, 0.7097, -0.2875, 0.1258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9251, -5.7032, -6.413, -6.7005, -6.8263], "alpha028_list": [-0.6036, -0.4309, -0.5488, -0.5265, -0.5224], "alpha032_list": [2.3687, 2.5621, 2.534, 2.6067, 2.7661], "alpha041_list": [-0.1442, 0.2236, -0.103, -0.0834, 0.0981], "alpha046_list": [1.0, 1.2218, -0.7097, -0.2875, -0.1258], "alpha049_list": [-0.2515, 1.2218, -0.7097, -0.2875, -0.1258], "alpha051_list": [-0.2515, 1.2218, -0.7097, -0.2875, -0.1258], "alpha053_list": [0.0475, 0.3455, 0.0837, -0.0676, 0.0672], "alpha054_list": [6.26, 5.7931, 5.9448, 8.0346, 9.3723], "alpha101_list": [-4.316, -3.8483, -4.0613, -5.1948, -5.68]}
{"data_index": 2010531, "query_stock": "KO", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [39.1437, 39.8534, 40.1409, 40.2667, 40.3206], "open_list": [44.92, 44.0, 44.25, 44.93, 45.29], "high_list": [45.01, 44.57, 44.83, 45.53, 45.43], "low_list": [43.51, 43.55, 44.04, 44.71, 44.8], "close_list": [43.57, 44.36, 44.68, 44.82, 44.88], "volume_list": [21955100, 17603900, 23679800, 14316500, 15111900], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3401, -0.3228, -0.2763, -0.2234, -0.1736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0229, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0303, 0.0181, 0.0072, 0.0031, 0.0013], "VWAP_list": [44.03, 44.16, 44.5167, 45.02, 45.0367], "alpha_smr_list": [0.0002, -0.0098, 0.0025, -0.0056, -0.0104], "alpha_mom_list": [0.0103, -0.0305, 0.0081, 0.0097, -0.0025], "alpha002_list": [0.4332, -0.0018, -0.0847, 0.0265, 0.0089], "alpha006_list": [-0.3583, -0.2951, -0.144, -0.3118, -0.5423], "alpha009_list": [1.2218, -0.7097, -0.2875, -0.1258, -0.0539], "alpha012_list": [1.2218, 0.7097, -0.2875, 0.1258, -0.0539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7032, -6.413, -6.7005, -6.8263, -6.8802], "alpha028_list": [-0.4309, -0.5488, -0.5265, -0.5224, -0.4641], "alpha032_list": [2.5621, 2.534, 2.6067, 2.7661, 2.9358], "alpha041_list": [0.2236, -0.103, -0.0834, 0.0981, 0.0772], "alpha046_list": [1.2218, -0.7097, -0.2875, -0.1258, -0.0539], "alpha049_list": [1.2218, -0.7097, -0.2875, -0.1258, -0.0539], "alpha051_list": [1.2218, -0.7097, -0.2875, -0.1258, -0.0539], "alpha053_list": [0.3455, 0.0837, -0.0676, 0.0672, 0.2379], "alpha054_list": [5.7931, 5.9448, 8.0346, 9.3723, 12.7132], "alpha101_list": [-3.8483, -4.0613, -5.1948, -5.68, -7.8754]}
{"data_index": 2010532, "query_stock": "KO", "query_date": "2020-07-07", "movement": "freeze", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [39.8534, 40.1409, 40.2667, 40.3206, 40.6351], "open_list": [44.0, 44.25, 44.93, 45.29, 45.14], "high_list": [44.57, 44.83, 45.53, 45.43, 45.27], "low_list": [43.55, 44.04, 44.71, 44.8, 44.61], "close_list": [44.36, 44.68, 44.82, 44.88, 45.23], "volume_list": [17603900, 23679800, 14316500, 15111900, 15146000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3228, -0.2763, -0.2234, -0.1736, -0.1112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, 0.0072, 0.0031, 0.0013, 0.0078], "VWAP_list": [44.16, 44.5167, 45.02, 45.0367, 45.0367], "alpha_smr_list": [-0.0098, 0.0025, -0.0056, -0.0104, -0.0058], "alpha_mom_list": [-0.0305, 0.0081, 0.0097, -0.0025, -0.0091], "alpha002_list": [-0.0018, -0.0847, 0.0265, 0.0089, -0.0518], "alpha006_list": [-0.2951, -0.144, -0.3118, -0.5423, 0.1503], "alpha009_list": [-0.7097, -0.2875, -0.1258, -0.0539, 0.3145], "alpha012_list": [0.7097, -0.2875, 0.1258, -0.0539, -0.3145], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.413, -6.7005, -6.8263, -6.8802, -7.1946], "alpha028_list": [-0.5488, -0.5265, -0.5224, -0.4641, -0.5574], "alpha032_list": [2.534, 2.6067, 2.7661, 2.9358, 3.0817], "alpha041_list": [-0.103, -0.0834, 0.0981, 0.0772, -0.0979], "alpha046_list": [-0.7097, -0.2875, -0.1258, -0.0539, 1.0], "alpha049_list": [-0.7097, -0.2875, -0.1258, -0.0539, -0.3145], "alpha051_list": [-0.7097, -0.2875, -0.1258, -0.0539, -0.3145], "alpha053_list": [0.0837, -0.0676, 0.0672, 0.2379, 0.0136], "alpha054_list": [5.9448, 8.0346, 9.3723, 12.7132, 10.1881], "alpha101_list": [-4.0613, -5.1948, -5.68, -7.8754, -6.8154]}
{"data_index": 2010533, "query_stock": "KO", "query_date": "2020-07-08", "movement": "freeze", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [40.1409, 40.2667, 40.3206, 40.6351, 40.6171], "open_list": [44.25, 44.93, 45.29, 45.14, 45.0], "high_list": [44.83, 45.53, 45.43, 45.27, 45.5], "low_list": [44.04, 44.71, 44.8, 44.61, 44.8], "close_list": [44.68, 44.82, 44.88, 45.23, 45.21], "volume_list": [23679800, 14316500, 15111900, 15146000, 13043600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2763, -0.2234, -0.1736, -0.1112, -0.0651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0031, 0.0013, 0.0078, -0.0004], "VWAP_list": [44.5167, 45.02, 45.0367, 45.0367, 45.17], "alpha_smr_list": [0.0025, -0.0056, -0.0104, -0.0058, 0.0051], "alpha_mom_list": [0.0081, 0.0097, -0.0025, -0.0091, 0.002], "alpha002_list": [-0.0847, 0.0265, 0.0089, -0.0518, -0.8676], "alpha006_list": [-0.144, -0.3118, -0.5423, 0.1503, 0.3868], "alpha009_list": [-0.2875, -0.1258, -0.0539, 0.3145, 0.018], "alpha012_list": [-0.2875, 0.1258, -0.0539, -0.3145, -0.018], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7005, -6.8263, -6.8802, -7.1946, -7.1766], "alpha028_list": [-0.5265, -0.5224, -0.4641, -0.5574, -0.6609], "alpha032_list": [2.6067, 2.7661, 2.9358, 3.0817, 3.2694], "alpha041_list": [-0.0834, 0.0981, 0.0772, -0.0979, -0.0214], "alpha046_list": [-0.2875, -0.1258, -0.0539, 1.0, 1.0], "alpha049_list": [-0.2875, -0.1258, -0.0539, -0.3145, 0.018], "alpha051_list": [-0.2875, -0.1258, -0.0539, -0.3145, 0.018], "alpha053_list": [-0.0676, 0.0672, 0.2379, 0.0136, -0.0122], "alpha054_list": [8.0346, 9.3723, 12.7132, 10.1881, 9.9747], "alpha101_list": [-5.1948, -5.68, -7.8754, -6.8154, -6.2524]}
{"data_index": 2010534, "query_stock": "KO", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [40.2667, 40.3206, 40.6351, 40.6171, 40.4913], "open_list": [44.93, 45.29, 45.14, 45.0, 45.14], "high_list": [45.53, 45.43, 45.27, 45.5, 45.18], "low_list": [44.71, 44.8, 44.61, 44.8, 44.47], "close_list": [44.82, 44.88, 45.23, 45.21, 45.07], "volume_list": [14316500, 15111900, 15146000, 13043600, 13851200], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2234, -0.1736, -0.1112, -0.0651, -0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0013, 0.0078, -0.0004, -0.0031], "VWAP_list": [45.02, 45.0367, 45.0367, 45.17, 44.9067], "alpha_smr_list": [-0.0056, -0.0104, -0.0058, 0.0051, 0.0015], "alpha_mom_list": [0.0097, -0.0025, -0.0091, 0.002, 0.0047], "alpha002_list": [0.0265, 0.0089, -0.0518, -0.8676, -0.84], "alpha006_list": [-0.3118, -0.5423, 0.1503, 0.3868, 0.3827], "alpha009_list": [-0.1258, -0.0539, 0.3145, 0.018, 0.1258], "alpha012_list": [0.1258, -0.0539, -0.3145, -0.018, 0.1258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8263, -6.8802, -7.1946, -7.1766, -7.0509], "alpha028_list": [-0.5224, -0.4641, -0.5574, -0.6609, -0.5661], "alpha032_list": [2.7661, 2.9358, 3.0817, 3.2694, 3.5586], "alpha041_list": [0.0981, 0.0772, -0.0979, -0.0214, -0.0831], "alpha046_list": [-0.1258, -0.0539, 1.0, 1.0, 1.0], "alpha049_list": [-0.1258, -0.0539, -0.3145, 0.018, 0.1258], "alpha051_list": [-0.1258, -0.0539, -0.3145, 0.018, 0.1258], "alpha053_list": [0.0672, 0.2379, 0.0136, -0.0122, 0.0359], "alpha054_list": [9.3723, 12.7132, 10.1881, 9.9747, 9.649], "alpha101_list": [-5.68, -7.8754, -6.8154, -6.2524, -6.5383]}
{"data_index": 2010535, "query_stock": "KO", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [40.3206, 40.6351, 40.6171, 40.4913, 39.4491], "open_list": [45.29, 45.14, 45.0, 45.14, 45.05], "high_list": [45.43, 45.27, 45.5, 45.18, 45.05], "low_list": [44.8, 44.61, 44.8, 44.47, 43.83], "close_list": [44.88, 45.23, 45.21, 45.07, 43.91], "volume_list": [15111900, 15146000, 13043600, 13851200, 16087100], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1736, -0.1112, -0.0651, -0.0384, -0.0837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0078, -0.0004, -0.0031, -0.0257], "VWAP_list": [45.0367, 45.0367, 45.17, 44.9067, 44.2633], "alpha_smr_list": [-0.0104, -0.0058, 0.0051, 0.0015, 0.0004], "alpha_mom_list": [-0.0025, -0.0091, 0.002, 0.0047, -0.0016], "alpha002_list": [0.0089, -0.0518, -0.8676, -0.84, 0.4004], "alpha006_list": [-0.5423, 0.1503, 0.3868, 0.3827, 0.4602], "alpha009_list": [-0.0539, 0.3145, 0.018, 0.1258, 1.0422], "alpha012_list": [-0.0539, -0.3145, -0.018, 0.1258, 1.0422], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8802, -7.1946, -7.1766, -7.0509, -6.0087], "alpha028_list": [-0.4641, -0.5574, -0.6609, -0.5661, -0.4745], "alpha032_list": [2.9358, 3.0817, 3.2694, 3.5586, 3.9181], "alpha041_list": [0.0772, -0.0979, -0.0214, -0.0831, 0.1725], "alpha046_list": [-0.0539, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0539, -0.3145, 0.018, 0.1258, 1.0422], "alpha051_list": [-0.0539, -0.3145, 0.018, 0.1258, 1.0422], "alpha053_list": [0.2379, 0.0136, -0.0122, 0.0359, -0.0192], "alpha054_list": [12.7132, 10.1881, 9.9747, 9.649, 6.9741], "alpha101_list": [-7.8754, -6.8154, -6.2524, -6.5383, -4.5871]}
{"data_index": 2010536, "query_stock": "KO", "query_date": "2020-07-13", "movement": "freeze", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [40.6351, 40.6171, 40.4913, 39.4491, 40.5632], "open_list": [45.14, 45.0, 45.14, 45.05, 43.88], "high_list": [45.27, 45.5, 45.18, 45.05, 45.25], "low_list": [44.61, 44.8, 44.47, 43.83, 43.86], "close_list": [45.23, 45.21, 45.07, 43.91, 45.15], "volume_list": [15146000, 13043600, 13851200, 16087100, 15627800], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1112, -0.0651, -0.0384, -0.0837, -0.0339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, -0.0004, -0.0031, -0.0257, 0.0282], "VWAP_list": [45.0367, 45.17, 44.9067, 44.2633, 44.7533], "alpha_smr_list": [-0.0058, 0.0051, 0.0015, 0.0004, 0.0007], "alpha_mom_list": [-0.0091, 0.002, 0.0047, -0.0016, -0.0256], "alpha002_list": [-0.0518, -0.8676, -0.84, 0.4004, -0.0584], "alpha006_list": [0.1503, 0.3868, 0.3827, 0.4602, 0.3967], "alpha009_list": [0.3145, 0.018, 0.1258, 1.0422, -1.114], "alpha012_list": [-0.3145, -0.018, 0.1258, 1.0422, 1.114], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1946, -7.1766, -7.0509, -6.0087, -7.1227], "alpha028_list": [-0.5574, -0.6609, -0.5661, -0.4745, -0.5902], "alpha032_list": [3.0817, 3.2694, 3.5586, 3.9181, 4.0164], "alpha041_list": [-0.0979, -0.0214, -0.0831, 0.1725, -0.2038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3145, 0.018, 0.1258, 1.0422, -1.114], "alpha051_list": [-0.3145, 0.018, 0.1258, 1.0422, -1.114], "alpha053_list": [0.0136, -0.0122, 0.0359, -0.0192, -0.0781], "alpha054_list": [10.1881, 9.9747, 9.649, 6.9741, 3.5136], "alpha101_list": [-6.8154, -6.2524, -6.5383, -4.5871, -2.3845]}
{"data_index": 2010537, "query_stock": "KO", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [40.6171, 40.4913, 39.4491, 40.5632, 40.653], "open_list": [45.0, 45.14, 45.05, 43.88, 45.53], "high_list": [45.5, 45.18, 45.05, 45.25, 45.68], "low_list": [44.8, 44.47, 43.83, 43.86, 44.96], "close_list": [45.21, 45.07, 43.91, 45.15, 45.25], "volume_list": [13043600, 13851200, 16087100, 15627800, 16705300], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0651, -0.0384, -0.0837, -0.0339, 0.0076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0031, -0.0257, 0.0282, 0.0022], "VWAP_list": [45.17, 44.9067, 44.2633, 44.7533, 45.2967], "alpha_smr_list": [0.0051, 0.0015, 0.0004, 0.0007, -0.0084], "alpha_mom_list": [0.002, 0.0047, -0.0016, -0.0256, 0.0285], "alpha002_list": [-0.8676, -0.84, 0.4004, -0.0584, 0.2401], "alpha006_list": [0.3868, 0.3827, 0.4602, 0.3967, 0.4543], "alpha009_list": [0.018, 0.1258, 1.0422, -1.114, -0.0898], "alpha012_list": [-0.018, 0.1258, 1.0422, 1.114, -0.0898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1766, -7.0509, -6.0087, -7.1227, -7.2126], "alpha028_list": [-0.6609, -0.5661, -0.4745, -0.5902, -0.6111], "alpha032_list": [3.2694, 3.5586, 3.9181, 4.0164, 4.1968], "alpha041_list": [-0.0214, -0.0831, 0.1725, -0.2038, 0.0219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.018, 0.1258, 1.0422, -1.114, -0.0898], "alpha051_list": [0.018, 0.1258, 1.0422, -1.114, -0.0898], "alpha053_list": [-0.0122, 0.0359, -0.0192, -0.0781, 0.1088], "alpha054_list": [9.9747, 9.649, 6.9741, 3.5136, 10.5406], "alpha101_list": [-6.2524, -6.5383, -4.5871, -2.3845, -6.7642]}
{"data_index": 2010538, "query_stock": "KO", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [40.4913, 39.4491, 40.5632, 40.653, 41.21], "open_list": [45.14, 45.05, 43.88, 45.53, 44.91], "high_list": [45.18, 45.05, 45.25, 45.68, 45.94], "low_list": [44.47, 43.83, 43.86, 44.96, 44.67], "close_list": [45.07, 43.91, 45.15, 45.25, 45.87], "volume_list": [13851200, 16087100, 15627800, 16705300, 17080100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0384, -0.0837, -0.0339, 0.0076, 0.0715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0257, 0.0282, 0.0022, 0.0137], "VWAP_list": [44.9067, 44.2633, 44.7533, 45.2967, 45.4933], "alpha_smr_list": [0.0015, 0.0004, 0.0007, -0.0084, 0.0075], "alpha_mom_list": [0.0047, -0.0016, -0.0256, 0.0285, -0.0062], "alpha002_list": [-0.84, 0.4004, -0.0584, 0.2401, 0.1182], "alpha006_list": [0.3827, 0.4602, 0.3967, 0.4543, 0.4276], "alpha009_list": [0.1258, 1.0422, -1.114, -0.0898, -0.557], "alpha012_list": [0.1258, 1.0422, 1.114, -0.0898, -0.557], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.69], "alpha024_list": [-7.0509, -6.0087, -7.1227, -7.2126, -7.7696], "alpha028_list": [-0.5661, -0.4745, -0.5902, -0.6111, -0.7397], "alpha032_list": [3.5586, 3.9181, 4.0164, 4.1968, 4.2685], "alpha041_list": [-0.0831, 0.1725, -0.2038, 0.0219, -0.1928], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1258, 1.0422, -1.114, -0.0898, -0.557], "alpha051_list": [0.1258, 1.0422, -1.114, -0.0898, -0.557], "alpha053_list": [0.0359, -0.0192, -0.0781, 0.1088, -0.1644], "alpha054_list": [9.649, 6.9741, 3.5136, 10.5406, 4.1877], "alpha101_list": [-6.5383, -4.5871, -2.3845, -6.7642, -2.9111]}
{"data_index": 2010539, "query_stock": "KO", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [39.4491, 40.5632, 40.653, 41.21, 41.6862], "open_list": [45.05, 43.88, 45.53, 44.91, 46.3], "high_list": [45.05, 45.25, 45.68, 45.94, 47.19], "low_list": [43.83, 43.86, 44.96, 44.67, 46.2], "close_list": [43.91, 45.15, 45.25, 45.87, 46.4], "volume_list": [16087100, 15627800, 16705300, 17080100, 23738000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0837, -0.0339, 0.0076, 0.0715, 0.1407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, 0.0282, 0.0022, 0.0137, 0.0116], "VWAP_list": [44.2633, 44.7533, 45.2967, 45.4933, 46.5967], "alpha_smr_list": [0.0004, 0.0007, -0.0084, 0.0075, -0.0093], "alpha_mom_list": [-0.0016, -0.0256, 0.0285, -0.0062, 0.0212], "alpha002_list": [0.4004, -0.0584, 0.2401, 0.1182, 0.0797], "alpha006_list": [0.4602, 0.3967, 0.4543, 0.4276, -0.6321], "alpha009_list": [1.0422, -1.114, -0.0898, -0.557, -0.4762], "alpha012_list": [1.0422, 1.114, -0.0898, -0.557, -0.4762], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.69, -1.51], "alpha024_list": [-6.0087, -7.1227, -7.2126, -7.7696, -8.2457], "alpha028_list": [-0.4745, -0.5902, -0.6111, -0.7397, -0.5931], "alpha032_list": [3.9181, 4.0164, 4.1968, 4.2685, 4.3005], "alpha041_list": [0.1725, -0.2038, 0.0219, -0.1928, 0.0957], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0422, -1.114, -0.0898, -0.557, -0.4762], "alpha051_list": [1.0422, -1.114, -0.0898, -0.557, -0.4762], "alpha053_list": [-0.0192, -0.0781, 0.1088, -0.1644, -0.0348], "alpha054_list": [6.9741, 3.5136, 10.5406, 4.1877, 7.7065], "alpha101_list": [-4.5871, -2.3845, -6.7642, -2.9111, -4.6557]}
{"data_index": 2010540, "query_stock": "KO", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [40.5632, 40.653, 41.21, 41.6862, 41.4616], "open_list": [43.88, 45.53, 44.91, 46.3, 46.26], "high_list": [45.25, 45.68, 45.94, 47.19, 46.69], "low_list": [43.86, 44.96, 44.67, 46.2, 45.94], "close_list": [45.15, 45.25, 45.87, 46.4, 46.15], "volume_list": [15627800, 16705300, 17080100, 23738000, 13306100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0339, 0.0076, 0.0715, 0.1407, 0.1647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0282, 0.0022, 0.0137, 0.0116, -0.0054], "VWAP_list": [44.7533, 45.2967, 45.4933, 46.5967, 46.26], "alpha_smr_list": [0.0007, -0.0084, 0.0075, -0.0093, 0.003], "alpha_mom_list": [-0.0256, 0.0285, -0.0062, 0.0212, 0.0022], "alpha002_list": [-0.0584, 0.2401, 0.1182, 0.0797, 0.0029], "alpha006_list": [0.3967, 0.4543, 0.4276, -0.6321, -0.3552], "alpha009_list": [-1.114, -0.0898, -0.557, -0.4762, 0.2246], "alpha012_list": [1.114, -0.0898, -0.557, -0.4762, -0.2246], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.69, -1.51, -0.75], "alpha024_list": [-7.1227, -7.2126, -7.7696, -8.2457, -8.0211], "alpha028_list": [-0.5902, -0.6111, -0.7397, -0.5931, -0.508], "alpha032_list": [4.0164, 4.1968, 4.2685, 4.3005, 4.4399], "alpha041_list": [-0.2038, 0.0219, -0.1928, 0.0957, 0.0535], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.114, -0.0898, -0.557, -0.4762, 0.2246], "alpha051_list": [-1.114, -0.0898, -0.557, -0.4762, 0.2246], "alpha053_list": [-0.0781, 0.1088, -0.1644, -0.0348, -0.0268], "alpha054_list": [3.5136, 10.5406, 4.1877, 7.7065, 10.3244], "alpha101_list": [-2.3845, -6.7642, -2.9111, -4.6557, -6.3894]}
{"data_index": 2010541, "query_stock": "KO", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [40.653, 41.21, 41.6862, 41.4616, 42.0635], "open_list": [45.53, 44.91, 46.3, 46.26, 46.47], "high_list": [45.68, 45.94, 47.19, 46.69, 46.91], "low_list": [44.96, 44.67, 46.2, 45.94, 46.13], "close_list": [45.25, 45.87, 46.4, 46.15, 46.82], "volume_list": [16705300, 17080100, 23738000, 13306100, 13899800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0076, 0.0715, 0.1407, 0.1647, 0.2114], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0137, 0.0116, -0.0054, 0.0145], "VWAP_list": [45.2967, 45.4933, 46.5967, 46.26, 46.62], "alpha_smr_list": [-0.0084, 0.0075, -0.0093, 0.003, -0.0069], "alpha_mom_list": [0.0285, -0.0062, 0.0212, 0.0022, -0.0024], "alpha002_list": [0.2401, 0.1182, 0.0797, 0.0029, -0.2252], "alpha006_list": [0.4543, 0.4276, -0.6321, -0.3552, -0.1985], "alpha009_list": [-0.0898, -0.557, -0.4762, 0.2246, -0.6019], "alpha012_list": [-0.0898, -0.557, -0.4762, -0.2246, -0.6019], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.69, -1.51, -0.75, 0.28], "alpha024_list": [-7.2126, -7.7696, -8.2457, -8.0211, -8.6231], "alpha028_list": [-0.6111, -0.7397, -0.5931, -0.508, -0.5063], "alpha032_list": [4.1968, 4.2685, 4.3005, 4.4399, 4.5243], "alpha041_list": [0.0219, -0.1928, 0.0957, 0.0535, -0.1016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0898, -0.557, -0.4762, 0.2246, -0.6019], "alpha051_list": [-0.0898, -0.557, -0.4762, 0.2246, -0.6019], "alpha053_list": [0.1088, -0.1644, -0.0348, -0.0268, -0.0258], "alpha054_list": [10.5406, 4.1877, 7.7065, 10.3244, 8.5795], "alpha101_list": [-6.7642, -2.9111, -4.6557, -6.3894, -5.6421]}
{"data_index": 2010542, "query_stock": "KO", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [41.21, 41.6862, 41.4616, 42.0635, 41.4346], "open_list": [44.91, 46.3, 46.26, 46.47, 46.72], "high_list": [45.94, 47.19, 46.69, 46.91, 46.83], "low_list": [44.67, 46.2, 45.94, 46.13, 45.85], "close_list": [45.87, 46.4, 46.15, 46.82, 46.12], "volume_list": [17080100, 23738000, 13306100, 13899800, 16633200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0715, 0.1407, 0.1647, 0.2114, 0.1908], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0116, -0.0054, 0.0145, -0.015], "VWAP_list": [45.4933, 46.5967, 46.26, 46.62, 46.2667], "alpha_smr_list": [0.0075, -0.0093, 0.003, -0.0069, 0.0021], "alpha_mom_list": [-0.0062, 0.0212, 0.0022, -0.0024, 0.0075], "alpha002_list": [0.1182, 0.0797, 0.0029, -0.2252, 0.1852], "alpha006_list": [0.4276, -0.6321, -0.3552, -0.1985, -0.2028], "alpha009_list": [-0.557, -0.4762, 0.2246, -0.6019, 0.6289], "alpha012_list": [-0.557, -0.4762, -0.2246, -0.6019, 0.6289], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.69, -1.51, -0.75, 0.28, -0.14], "alpha024_list": [-7.7696, -8.2457, -8.0211, -8.6231, -7.9942], "alpha028_list": [-0.7397, -0.5931, -0.508, -0.5063, -0.4966], "alpha032_list": [4.2685, 4.3005, 4.4399, 4.5243, 4.762], "alpha041_list": [-0.1928, 0.0957, 0.0535, -0.1016, 0.0707], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.557, -0.4762, 0.2246, -0.6019, 0.6289], "alpha051_list": [-0.557, -0.4762, 0.2246, -0.6019, 0.6289], "alpha053_list": [-0.1644, -0.0348, -0.0268, -0.0258, -0.0546], "alpha054_list": [4.1877, 7.7065, 10.3244, 8.5795, 8.2118], "alpha101_list": [-2.9111, -4.6557, -6.3894, -5.6421, -5.3877]}
{"data_index": 2010543, "query_stock": "KO", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [41.6862, 41.4616, 42.0635, 41.4346, 42.4049], "open_list": [46.3, 46.26, 46.47, 46.72, 47.52], "high_list": [47.19, 46.69, 46.91, 46.83, 47.99], "low_list": [46.2, 45.94, 46.13, 45.85, 46.93], "close_list": [46.4, 46.15, 46.82, 46.12, 47.2], "volume_list": [23738000, 13306100, 13899800, 16633200, 25681500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1407, 0.1647, 0.2114, 0.1908, 0.2309], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0511], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0054, 0.0145, -0.015, 0.0234], "VWAP_list": [46.5967, 46.26, 46.62, 46.2667, 47.3733], "alpha_smr_list": [-0.0093, 0.003, -0.0069, 0.0021, -0.0299], "alpha_mom_list": [0.0212, 0.0022, -0.0024, 0.0075, -0.0129], "alpha002_list": [0.0797, 0.0029, -0.2252, 0.1852, 0.3162], "alpha006_list": [-0.6321, -0.3552, -0.1985, -0.2028, -0.4909], "alpha009_list": [-0.4762, 0.2246, -0.6019, 0.6289, -0.9703], "alpha012_list": [-0.4762, -0.2246, -0.6019, 0.6289, -0.9703], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.51, -0.75, 0.28, -0.14, -1.08], "alpha024_list": [-8.2457, -8.0211, -8.6231, -7.9942, -8.9645], "alpha028_list": [-0.5931, -0.508, -0.5063, -0.4966, -0.545], "alpha032_list": [4.3005, 4.4399, 4.5243, 4.762, 4.7612], "alpha041_list": [0.0957, 0.0535, -0.1016, 0.0707, 0.0837], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4762, 0.2246, -0.6019, 0.6289, -0.9703], "alpha051_list": [-0.4762, 0.2246, -0.6019, 0.6289, -0.9703], "alpha053_list": [-0.0348, -0.0268, -0.0258, -0.0546, -0.0558], "alpha054_list": [7.7065, 10.3244, 8.5795, 8.2118, 7.5444], "alpha101_list": [-4.6557, -6.3894, -5.6421, -5.3877, -4.821]}
{"data_index": 2010544, "query_stock": "KO", "query_date": "2020-07-23", "movement": "freeze", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [41.4616, 42.0635, 41.4346, 42.4049, 43.5549], "open_list": [46.26, 46.47, 46.72, 47.52, 47.93], "high_list": [46.69, 46.91, 46.83, 47.99, 48.52], "low_list": [45.94, 46.13, 45.85, 46.93, 47.03], "close_list": [46.15, 46.82, 46.12, 47.2, 48.48], "volume_list": [13306100, 13899800, 16633200, 25681500, 29831200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1647, 0.2114, 0.1908, 0.2309, 0.3177], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0511, 0.6382], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0145, -0.015, 0.0234, 0.0271], "VWAP_list": [46.26, 46.62, 46.2667, 47.3733, 48.01], "alpha_smr_list": [0.003, -0.0069, 0.0021, -0.0299, -0.0153], "alpha_mom_list": [0.0022, -0.0024, 0.0075, -0.0129, -0.0068], "alpha002_list": [0.0029, -0.2252, 0.1852, 0.3162, 0.1637], "alpha006_list": [-0.3552, -0.1985, -0.2028, -0.4909, -0.6502], "alpha009_list": [0.2246, -0.6019, 0.6289, -0.9703, -1.15], "alpha012_list": [-0.2246, -0.6019, 0.6289, -0.9703, -1.15], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.75, 0.28, -0.14, -1.08, -1.69], "alpha024_list": [-8.0211, -8.6231, -7.9942, -8.9645, -10.1144], "alpha028_list": [-0.508, -0.5063, -0.4966, -0.545, -0.588], "alpha032_list": [4.4399, 4.5243, 4.762, 4.7612, 4.6968], "alpha041_list": [0.0535, -0.1016, 0.0707, 0.0837, -0.2408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2246, -0.6019, 0.6289, -0.9703, -1.15], "alpha051_list": [0.2246, -0.6019, 0.6289, -0.9703, -1.15], "alpha053_list": [-0.0268, -0.0258, -0.0546, -0.0558, -0.1503], "alpha054_list": [10.3244, 8.5795, 8.2118, 7.5444, 3.7639], "alpha101_list": [-6.3894, -5.6421, -5.3877, -4.821, -2.9344]}
{"data_index": 2010545, "query_stock": "KO", "query_date": "2020-07-24", "movement": "freeze", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [42.0635, 41.4346, 42.4049, 43.5549, 43.3752], "open_list": [46.47, 46.72, 47.52, 47.93, 48.47], "high_list": [46.91, 46.83, 47.99, 48.52, 48.57], "low_list": [46.13, 45.85, 46.93, 47.03, 48.03], "close_list": [46.82, 46.12, 47.2, 48.48, 48.28], "volume_list": [13899800, 16633200, 25681500, 29831200, 15935000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2114, 0.1908, 0.2309, 0.3177, 0.3437], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0511, 0.6382, 0.0358], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, -0.015, 0.0234, 0.0271, -0.0041], "VWAP_list": [46.62, 46.2667, 47.3733, 48.01, 48.2933], "alpha_smr_list": [-0.0069, 0.0021, -0.0299, -0.0153, 0.0002], "alpha_mom_list": [-0.0024, 0.0075, -0.0129, -0.0068, 0.0114], "alpha002_list": [-0.2252, 0.1852, 0.3162, 0.1637, 0.1048], "alpha006_list": [-0.1985, -0.2028, -0.4909, -0.6502, -0.436], "alpha009_list": [-0.6019, 0.6289, -0.9703, -1.15, 0.1797], "alpha012_list": [-0.6019, 0.6289, -0.9703, -1.15, -0.1797], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.28, -0.14, -1.08, -1.69, -0.58], "alpha024_list": [-8.6231, -7.9942, -8.9645, -10.1144, -9.9347], "alpha028_list": [-0.5063, -0.4966, -0.545, -0.588, -0.4766], "alpha032_list": [4.5243, 4.762, 4.7612, 4.6968, 4.7505], "alpha041_list": [-0.1016, 0.0707, 0.0837, -0.2408, 0.0059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6019, 0.6289, -0.9703, -1.15, 0.1797], "alpha051_list": [-0.6019, 0.6289, -0.9703, -1.15, 0.1797], "alpha053_list": [-0.0258, -0.0546, -0.0558, -0.1503, 0.3056], "alpha054_list": [8.5795, 8.2118, 7.5444, 3.7639, 15.0199], "alpha101_list": [-5.6421, -5.3877, -4.821, -2.9344, -9.4174]}
{"data_index": 2010546, "query_stock": "KO", "query_date": "2020-07-27", "movement": "freeze", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [41.4346, 42.4049, 43.5549, 43.3752, 43.5639], "open_list": [46.72, 47.52, 47.93, 48.47, 48.4], "high_list": [46.83, 47.99, 48.52, 48.57, 48.8], "low_list": [45.85, 46.93, 47.03, 48.03, 48.07], "close_list": [46.12, 47.2, 48.48, 48.28, 48.49], "volume_list": [16633200, 25681500, 29831200, 15935000, 16196800], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1908, 0.2309, 0.3177, 0.3437, 0.3529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0511, 0.6382, 0.0358, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, 0.0234, 0.0271, -0.0041, 0.0043], "VWAP_list": [46.2667, 47.3733, 48.01, 48.2933, 48.4533], "alpha_smr_list": [0.0021, -0.0299, -0.0153, 0.0002, -0.0025], "alpha_mom_list": [0.0075, -0.0129, -0.0068, 0.0114, -0.0039], "alpha002_list": [0.1852, 0.3162, 0.1637, 0.1048, 0.1792], "alpha006_list": [-0.2028, -0.4909, -0.6502, -0.436, -0.2786], "alpha009_list": [0.6289, -0.9703, -1.15, 0.1797, -0.1887], "alpha012_list": [0.6289, -0.9703, -1.15, -0.1797, -0.1887], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.14, -1.08, -1.69, -0.58, -0.28], "alpha024_list": [-7.9942, -8.9645, -10.1144, -9.9347, -10.1234], "alpha028_list": [-0.4966, -0.545, -0.588, -0.4766, -0.4572], "alpha032_list": [4.762, 4.7612, 4.6968, 4.7505, 4.7554], "alpha041_list": [0.0707, 0.0837, -0.2408, 0.0059, -0.0197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6289, -0.9703, -1.15, 0.1797, -0.1887], "alpha051_list": [0.6289, -0.9703, -1.15, 0.1797, -0.1887], "alpha053_list": [-0.0546, -0.0558, -0.1503, 0.3056, 0.0052], "alpha054_list": [8.2118, 7.5444, 3.7639, 15.0199, 10.4491], "alpha101_list": [-5.3877, -4.821, -2.9344, -9.4174, -6.6158]}
{"data_index": 2010547, "query_stock": "KO", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [42.4049, 43.5549, 43.3752, 43.5639, 43.5549], "open_list": [47.52, 47.93, 48.47, 48.4, 48.18], "high_list": [47.99, 48.52, 48.57, 48.8, 48.51], "low_list": [46.93, 47.03, 48.03, 48.07, 48.18], "close_list": [47.2, 48.48, 48.28, 48.49, 48.48], "volume_list": [25681500, 29831200, 15935000, 16196800, 17346500], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2309, 0.3177, 0.3437, 0.3529, 0.3378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0511, 0.6382, 0.0358, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.0271, -0.0041, 0.0043, -0.0002], "VWAP_list": [47.3733, 48.01, 48.2933, 48.4533, 48.39], "alpha_smr_list": [-0.0299, -0.0153, 0.0002, -0.0025, 0.0064], "alpha_mom_list": [-0.0129, -0.0068, 0.0114, -0.0039, 0.0019], "alpha002_list": [0.3162, 0.1637, 0.1048, 0.1792, -0.0335], "alpha006_list": [-0.4909, -0.6502, -0.436, -0.2786, -0.1986], "alpha009_list": [-0.9703, -1.15, 0.1797, -0.1887, 0.009], "alpha012_list": [-0.9703, -1.15, -0.1797, -0.1887, 0.009], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.08, -1.69, -0.58, -0.28, 0.06], "alpha024_list": [-8.9645, -10.1144, -9.9347, -10.1234, -10.1144], "alpha028_list": [-0.545, -0.588, -0.4766, -0.4572, -0.5072], "alpha032_list": [4.7612, 4.6968, 4.7505, 4.7554, 4.8128], "alpha041_list": [0.0837, -0.2408, 0.0059, -0.0197, -0.0453], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9703, -1.15, 0.1797, -0.1887, 0.009], "alpha051_list": [-0.9703, -1.15, 0.1797, -0.1887, 0.009], "alpha053_list": [-0.0558, -0.1503, 0.3056, 0.0052, 0.2957], "alpha054_list": [7.5444, 3.7639, 15.0199, 10.4491, 23.2148], "alpha101_list": [-4.821, -2.9344, -9.4174, -6.6158, -13.9733]}
{"data_index": 2010548, "query_stock": "KO", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [43.5549, 43.3752, 43.5639, 43.5549, 43.2853], "open_list": [47.93, 48.47, 48.4, 48.18, 48.34], "high_list": [48.52, 48.57, 48.8, 48.51, 49.28], "low_list": [47.03, 48.03, 48.07, 48.18, 48.1], "close_list": [48.48, 48.28, 48.49, 48.48, 48.18], "volume_list": [29831200, 15935000, 16196800, 17346500, 13872700], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3177, 0.3437, 0.3529, 0.3378, 0.2908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6382, 0.0358, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0271, -0.0041, 0.0043, -0.0002, -0.0062], "VWAP_list": [48.01, 48.2933, 48.4533, 48.39, 48.52], "alpha_smr_list": [-0.0153, 0.0002, -0.0025, 0.0064, 0.0029], "alpha_mom_list": [-0.0068, 0.0114, -0.0039, 0.0019, 0.0062], "alpha002_list": [0.1637, 0.1048, 0.1792, -0.0335, -0.2905], "alpha006_list": [-0.6502, -0.436, -0.2786, -0.1986, -0.046], "alpha009_list": [-1.15, 0.1797, -0.1887, 0.009, 0.2695], "alpha012_list": [-1.15, -0.1797, -0.1887, 0.009, -0.2695], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.69, -0.58, -0.28, 0.06, -0.48], "alpha024_list": [-10.1144, -9.9347, -10.1234, -10.1144, -9.8449], "alpha028_list": [-0.588, -0.4766, -0.4572, -0.5072, -0.5554], "alpha032_list": [4.6968, 4.7505, 4.7554, 4.8128, 4.91], "alpha041_list": [-0.2408, 0.0059, -0.0197, -0.0453, 0.1664], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.15, 0.1797, -0.1887, 0.009, 0.2695], "alpha051_list": [-1.15, 0.1797, -0.1887, 0.009, 0.2695], "alpha053_list": [-0.1503, 0.3056, 0.0052, 0.2957, -0.0258], "alpha054_list": [3.7639, 15.0199, 10.4491, 23.2148, 7.0878], "alpha101_list": [-2.9344, -9.4174, -6.6158, -13.9733, -4.28]}
{"data_index": 2010549, "query_stock": "KO", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [43.3752, 43.5639, 43.5549, 43.2853, 43.1416], "open_list": [48.47, 48.4, 48.18, 48.34, 48.14], "high_list": [48.57, 48.8, 48.51, 49.28, 48.5], "low_list": [48.03, 48.07, 48.18, 48.1, 47.82], "close_list": [48.28, 48.49, 48.48, 48.18, 48.02], "volume_list": [15935000, 16196800, 17346500, 13872700, 13758100], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3437, 0.3529, 0.3378, 0.2908, 0.2336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0358, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0043, -0.0002, -0.0062, -0.0033], "VWAP_list": [48.2933, 48.4533, 48.39, 48.52, 48.1133], "alpha_smr_list": [0.0002, -0.0025, 0.0064, 0.0029, 0.0008], "alpha_mom_list": [0.0114, -0.0039, 0.0019, 0.0062, -0.0033], "alpha002_list": [0.1048, 0.1792, -0.0335, -0.2905, -0.8321], "alpha006_list": [-0.436, -0.2786, -0.1986, -0.046, -0.1542], "alpha009_list": [0.1797, -0.1887, 0.009, 0.2695, 0.1437], "alpha012_list": [-0.1797, -0.1887, 0.009, -0.2695, -0.1437], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.58, -0.28, 0.06, -0.48, 0.01], "alpha024_list": [-9.9347, -10.1234, -10.1144, -9.8449, -9.7012], "alpha028_list": [-0.4766, -0.4572, -0.5072, -0.5554, -0.4492], "alpha032_list": [4.7505, 4.7554, 4.8128, 4.91, 4.969], "alpha041_list": [0.0059, -0.0197, -0.0453, 0.1664, 0.0455], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1437], "alpha049_list": [0.1797, -0.1887, 0.009, 0.2695, 0.1437], "alpha051_list": [0.1797, -0.1887, 0.009, 0.2695, 0.1437], "alpha053_list": [0.3056, 0.0052, 0.2957, -0.0258, 0.0221], "alpha054_list": [15.0199, 10.4491, 23.2148, 7.0878, 11.9025], "alpha101_list": [-9.4174, -6.6158, -13.9733, -4.28, -7.3398]}
{"data_index": 2010550, "query_stock": "KO", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [43.5639, 43.5549, 43.2853, 43.1416, 42.8451], "open_list": [48.4, 48.18, 48.34, 48.14, 47.67], "high_list": [48.8, 48.51, 49.28, 48.5, 48.23], "low_list": [48.07, 48.18, 48.1, 47.82, 47.2], "close_list": [48.49, 48.48, 48.18, 48.02, 47.69], "volume_list": [16196800, 17346500, 13872700, 13758100, 17276500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3529, 0.3378, 0.2908, 0.2336, 0.1627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0002, -0.0062, -0.0033, -0.0069], "VWAP_list": [48.4533, 48.39, 48.52, 48.1133, 47.7067], "alpha_smr_list": [-0.0025, 0.0064, 0.0029, 0.0008, 0.0073], "alpha_mom_list": [-0.0039, 0.0019, 0.0062, -0.0033, -0.0025], "alpha002_list": [0.1792, -0.0335, -0.2905, -0.8321, -0.456], "alpha006_list": [-0.2786, -0.1986, -0.046, -0.1542, -0.001], "alpha009_list": [-0.1887, 0.009, 0.2695, 0.1437, 0.2965], "alpha012_list": [-0.1887, 0.009, -0.2695, -0.1437, 0.2965], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.28, 0.06, -0.48, 0.01, 1.05], "alpha024_list": [-10.1234, -10.1144, -9.8449, -9.7012, -9.4047], "alpha028_list": [-0.4572, -0.5072, -0.5554, -0.4492, -0.4794], "alpha032_list": [4.7554, 4.8128, 4.91, 4.969, 5.073], "alpha041_list": [-0.0197, -0.0453, 0.1664, 0.0455, 0.0056], "alpha046_list": [1.0, 1.0, 1.0, 0.1437, 1.0], "alpha049_list": [-0.1887, 0.009, 0.2695, 0.1437, 0.2965], "alpha051_list": [-0.1887, 0.009, 0.2695, 0.1437, 0.2965], "alpha053_list": [0.0052, 0.2957, -0.0258, 0.0221, -0.0447], "alpha054_list": [10.4491, 23.2148, 7.0878, 11.9025, 7.2087], "alpha101_list": [-6.6158, -13.9733, -4.28, -7.3398, -4.6798]}
{"data_index": 2010551, "query_stock": "KO", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [43.5549, 43.2853, 43.1416, 42.8451, 42.4408], "open_list": [48.18, 48.34, 48.14, 47.67, 47.44], "high_list": [48.51, 49.28, 48.5, 48.23, 47.77], "low_list": [48.18, 48.1, 47.82, 47.2, 46.73], "close_list": [48.48, 48.18, 48.02, 47.69, 47.24], "volume_list": [17346500, 13872700, 13758100, 17276500, 14849200], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3378, 0.2908, 0.2336, 0.1627, 0.0798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0062, -0.0033, -0.0069, -0.0094], "VWAP_list": [48.39, 48.52, 48.1133, 47.7067, 47.2467], "alpha_smr_list": [0.0064, 0.0029, 0.0008, 0.0073, 0.0053], "alpha_mom_list": [0.0019, 0.0062, -0.0033, -0.0025, 0.0004], "alpha002_list": [-0.0335, -0.2905, -0.8321, -0.456, -0.0972], "alpha006_list": [-0.1986, -0.046, -0.1542, -0.001, 0.1681], "alpha009_list": [0.009, 0.2695, 0.1437, 0.2965, -0.4043], "alpha012_list": [0.009, -0.2695, -0.1437, 0.2965, -0.4043], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.48, 0.01, 1.05, 0.73], "alpha024_list": [-10.1144, -9.8449, -9.7012, -9.4047, -9.0004], "alpha028_list": [-0.5072, -0.5554, -0.4492, -0.4794, -0.4898], "alpha032_list": [4.8128, 4.91, 4.969, 5.073, 5.0874], "alpha041_list": [-0.0453, 0.1664, 0.0455, 0.0056, 0.0005], "alpha046_list": [1.0, 1.0, 0.1437, 1.0, 0.4043], "alpha049_list": [0.009, 0.2695, 0.1437, 0.2965, 0.4043], "alpha051_list": [0.009, 0.2695, 0.1437, 0.2965, 0.4043], "alpha053_list": [0.2957, -0.0258, 0.0221, -0.0447, -0.0205], "alpha054_list": [23.2148, 7.0878, 11.9025, 7.2087, 7.1968], "alpha101_list": [-13.9733, -4.28, -7.3398, -4.6798, -4.8023]}
{"data_index": 2010552, "query_stock": "KO", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [43.2853, 43.1416, 42.8451, 42.4408, 41.5963], "open_list": [48.34, 48.14, 47.67, 47.44, 47.14], "high_list": [49.28, 48.5, 48.23, 47.77, 47.36], "low_list": [48.1, 47.82, 47.2, 46.73, 46.23], "close_list": [48.18, 48.02, 47.69, 47.24, 46.3], "volume_list": [13872700, 13758100, 17276500, 14849200, 14137500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2908, 0.2336, 0.1627, 0.0798, -0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0033, -0.0069, -0.0094, -0.0199], "VWAP_list": [48.52, 48.1133, 47.7067, 47.2467, 46.63], "alpha_smr_list": [0.0029, 0.0008, 0.0073, 0.0053, 0.0021], "alpha_mom_list": [0.0062, -0.0033, -0.0025, 0.0004, -0.0042], "alpha002_list": [-0.2905, -0.8321, -0.456, -0.0972, -0.5864], "alpha006_list": [-0.046, -0.1542, -0.001, 0.1681, 0.1373], "alpha009_list": [0.2695, 0.1437, 0.2965, -0.4043, -0.8445], "alpha012_list": [-0.2695, -0.1437, 0.2965, -0.4043, -0.8445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.48, 0.01, 1.05, 0.73, 0.87], "alpha024_list": [-9.8449, -9.7012, -9.4047, -9.0004, -8.1559], "alpha028_list": [-0.5554, -0.4492, -0.4794, -0.4898, -0.4593], "alpha032_list": [4.91, 4.969, 5.073, 5.0874, 5.1274], "alpha041_list": [0.1664, 0.0455, 0.0056, 0.0005, 0.1616], "alpha046_list": [1.0, 0.1437, 1.0, 0.4043, 0.8445], "alpha049_list": [0.2695, 0.1437, 0.2965, 0.4043, 0.8445], "alpha051_list": [0.2695, 0.1437, 0.2965, 0.4043, 0.8445], "alpha053_list": [-0.0258, 0.0221, -0.0447, -0.0205, -0.0096], "alpha054_list": [7.0878, 11.9025, 7.2087, 7.1968, 7.6651], "alpha101_list": [-4.28, -7.3398, -4.6798, -4.8023, -4.9016]}
{"data_index": 2010553, "query_stock": "KO", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [43.1416, 42.8451, 42.4408, 41.5963, 41.9467], "open_list": [48.14, 47.67, 47.44, 47.14, 46.29], "high_list": [48.5, 48.23, 47.77, 47.36, 46.86], "low_list": [47.82, 47.2, 46.73, 46.23, 46.22], "close_list": [48.02, 47.69, 47.24, 46.3, 46.69], "volume_list": [13758100, 17276500, 14849200, 14137500, 11717200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2336, 0.1627, 0.0798, -0.0347, -0.0865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0069, -0.0094, -0.0199, 0.0084], "VWAP_list": [48.1133, 47.7067, 47.2467, 46.63, 46.59], "alpha_smr_list": [0.0008, 0.0073, 0.0053, 0.0021, 0.0002], "alpha_mom_list": [-0.0033, -0.0025, 0.0004, -0.0042, -0.018], "alpha002_list": [-0.8321, -0.456, -0.0972, -0.5864, -0.0864], "alpha006_list": [-0.1542, -0.001, 0.1681, 0.1373, -0.2725], "alpha009_list": [0.1437, 0.2965, -0.4043, -0.8445, -0.3504], "alpha012_list": [-0.1437, 0.2965, -0.4043, -0.8445, 0.3504], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 1.05, 0.73, 0.87, 0.0], "alpha024_list": [-9.7012, -9.4047, -9.0004, -8.1559, -8.5063], "alpha028_list": [-0.4492, -0.4794, -0.4898, -0.4593, -0.6182], "alpha032_list": [4.969, 5.073, 5.0874, 5.1274, 4.9928], "alpha041_list": [0.0455, 0.0056, 0.0005, 0.1616, -0.0511], "alpha046_list": [0.1437, 1.0, 0.4043, 0.8445, -0.3504], "alpha049_list": [0.1437, 0.2965, 0.4043, 0.8445, -0.3504], "alpha051_list": [0.1437, 0.2965, 0.4043, 0.8445, -0.3504], "alpha053_list": [0.0221, -0.0447, -0.0205, -0.0096, 0.279], "alpha054_list": [11.9025, 7.2087, 7.1968, 7.6651, 10.9277], "alpha101_list": [-7.3398, -4.6798, -4.8023, -4.9016, -6.7758]}
{"data_index": 2010554, "query_stock": "KO", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [42.8451, 42.4408, 41.5963, 41.9467, 42.4229], "open_list": [47.67, 47.44, 47.14, 46.29, 46.9], "high_list": [48.23, 47.77, 47.36, 46.86, 47.27], "low_list": [47.2, 46.73, 46.23, 46.22, 46.81], "close_list": [47.69, 47.24, 46.3, 46.69, 47.22], "volume_list": [17276500, 14849200, 14137500, 11717200, 10498700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1627, 0.0798, -0.0347, -0.0865, -0.0882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0094, -0.0199, 0.0084, 0.0114], "VWAP_list": [47.7067, 47.2467, 46.63, 46.59, 47.1], "alpha_smr_list": [0.0073, 0.0053, 0.0021, 0.0002, -0.0045], "alpha_mom_list": [-0.0025, 0.0004, -0.0042, -0.018, 0.0086], "alpha002_list": [-0.456, -0.0972, -0.5864, -0.0864, 0.1101], "alpha006_list": [-0.001, 0.1681, 0.1373, -0.2725, -0.6725], "alpha009_list": [0.2965, -0.4043, -0.8445, -0.3504, -0.4762], "alpha012_list": [0.2965, -0.4043, -0.8445, 0.3504, 0.4762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.05, 0.73, 0.87, 0.0, 0.0], "alpha024_list": [-9.4047, -9.0004, -8.1559, -8.5063, -8.9824], "alpha028_list": [-0.4794, -0.4898, -0.4593, -0.6182, -0.5801], "alpha032_list": [5.073, 5.0874, 5.1274, 4.9928, 4.8807], "alpha041_list": [0.0056, 0.0005, 0.1616, -0.0511, -0.0606], "alpha046_list": [1.0, 0.4043, 0.8445, -0.3504, -1.0], "alpha049_list": [0.2965, 0.4043, 0.8445, -0.3504, -0.4762], "alpha051_list": [0.2965, 0.4043, 0.8445, -0.3504, -0.4762], "alpha053_list": [-0.0447, -0.0205, -0.0096, 0.279, 0.0112], "alpha054_list": [7.2087, 7.1968, 7.6651, 10.9277, 15.7503], "alpha101_list": [-4.6798, -4.8023, -4.9016, -6.7758, -9.7118]}
{"data_index": 2010555, "query_stock": "KO", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [42.4408, 41.5963, 41.9467, 42.4229, 42.6565], "open_list": [47.44, 47.14, 46.29, 46.9, 46.66], "high_list": [47.77, 47.36, 46.86, 47.27, 47.53], "low_list": [46.73, 46.23, 46.22, 46.81, 46.6], "close_list": [47.24, 46.3, 46.69, 47.22, 47.48], "volume_list": [14849200, 14137500, 11717200, 10498700, 10745000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0798, -0.0347, -0.0865, -0.0882, -0.0736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0199, 0.0084, 0.0114, 0.0055], "VWAP_list": [47.2467, 46.63, 46.59, 47.1, 47.2033], "alpha_smr_list": [0.0053, 0.0021, 0.0002, -0.0045, 0.0119], "alpha_mom_list": [0.0004, -0.0042, -0.018, 0.0086, 0.0068], "alpha002_list": [-0.0972, -0.5864, -0.0864, 0.1101, 0.1138], "alpha006_list": [0.1681, 0.1373, -0.2725, -0.6725, -0.7164], "alpha009_list": [-0.4043, -0.8445, -0.3504, -0.4762, -0.2336], "alpha012_list": [-0.4043, -0.8445, 0.3504, 0.4762, -0.2336], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.73, 0.87, 0.0, 0.0, -0.67], "alpha024_list": [-9.0004, -8.1559, -8.5063, -8.9824, -9.216], "alpha028_list": [-0.4898, -0.4593, -0.6182, -0.5801, -0.6658], "alpha032_list": [5.0874, 5.1274, 4.9928, 4.8807, 4.8247], "alpha041_list": [0.0005, 0.1616, -0.0511, -0.0606, -0.1406], "alpha046_list": [0.4043, 0.8445, -0.3504, -1.0, -1.0], "alpha049_list": [0.4043, 0.8445, -0.3504, -0.4762, -0.2336], "alpha051_list": [0.4043, 0.8445, -0.3504, -0.4762, -0.2336], "alpha053_list": [-0.0205, -0.0096, 0.279, 0.0112, -0.0738], "alpha054_list": [7.1968, 7.6651, 10.9277, 15.7503, 6.6405], "alpha101_list": [-4.8023, -4.9016, -6.7758, -9.7118, -4.3003]}
{"data_index": 2010556, "query_stock": "KO", "query_date": "2020-08-10", "movement": "freeze", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [41.5963, 41.9467, 42.4229, 42.6565, 42.9439], "open_list": [47.14, 46.29, 46.9, 46.66, 47.47], "high_list": [47.36, 46.86, 47.27, 47.53, 48.08], "low_list": [46.23, 46.22, 46.81, 46.6, 47.21], "close_list": [46.3, 46.69, 47.22, 47.48, 47.8], "volume_list": [14137500, 11717200, 10498700, 10745000, 11669700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0347, -0.0865, -0.0882, -0.0736, -0.0461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0199, 0.0084, 0.0114, 0.0055, 0.0067], "VWAP_list": [46.63, 46.59, 47.1, 47.2033, 47.6967], "alpha_smr_list": [0.0021, 0.0002, -0.0045, 0.0119, 0.0002], "alpha_mom_list": [-0.0042, -0.018, 0.0086, 0.0068, 0.0174], "alpha002_list": [-0.5864, -0.0864, 0.1101, 0.1138, -0.0237], "alpha006_list": [0.1373, -0.2725, -0.6725, -0.7164, -0.6479], "alpha009_list": [-0.8445, -0.3504, -0.4762, -0.2336, -0.2875], "alpha012_list": [-0.8445, 0.3504, 0.4762, -0.2336, -0.2875], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.87, 0.0, 0.0, -0.67, -0.81], "alpha024_list": [-8.1559, -8.5063, -8.9824, -9.216, -9.5035], "alpha028_list": [-0.4593, -0.6182, -0.5801, -0.6658, -0.6994], "alpha032_list": [5.1274, 4.9928, 4.8807, 4.8247, 4.7787], "alpha041_list": [0.1616, -0.0511, -0.0606, -0.1406, -0.0537], "alpha046_list": [0.8445, -0.3504, -1.0, -1.0, -1.0], "alpha049_list": [0.8445, -0.3504, -0.4762, -0.2336, -0.2875], "alpha051_list": [0.8445, -0.3504, -0.4762, -0.2336, -0.2875], "alpha053_list": [-0.0096, 0.279, 0.0112, -0.0738, -0.1326], "alpha054_list": [7.6651, 10.9277, 15.7503, 6.6405, 8.0927], "alpha101_list": [-4.9016, -6.7758, -9.7118, -4.3003, -5.1964]}
{"data_index": 2010557, "query_stock": "KO", "query_date": "2020-08-11", "movement": "freeze", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [41.9467, 42.4229, 42.6565, 42.9439, 42.8721], "open_list": [46.29, 46.9, 46.66, 47.47, 48.06], "high_list": [46.86, 47.27, 47.53, 48.08, 48.28], "low_list": [46.22, 46.81, 46.6, 47.21, 47.66], "close_list": [46.69, 47.22, 47.48, 47.8, 47.72], "volume_list": [11717200, 10498700, 10745000, 11669700, 11888000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0865, -0.0882, -0.0736, -0.0461, -0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0114, 0.0055, 0.0067, -0.0017], "VWAP_list": [46.59, 47.1, 47.2033, 47.6967, 47.8867], "alpha_smr_list": [0.0002, -0.0045, 0.0119, 0.0002, -0.0054], "alpha_mom_list": [-0.018, 0.0086, 0.0068, 0.0174, 0.0069], "alpha002_list": [-0.0864, 0.1101, 0.1138, -0.0237, 0.0457], "alpha006_list": [-0.2725, -0.6725, -0.7164, -0.6479, -0.4564], "alpha009_list": [-0.3504, -0.4762, -0.2336, -0.2875, 0.0719], "alpha012_list": [0.3504, 0.4762, -0.2336, -0.2875, 0.0719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.67, -0.81, -0.75], "alpha024_list": [-8.5063, -8.9824, -9.216, -9.5035, -9.4316], "alpha028_list": [-0.6182, -0.5801, -0.6658, -0.6994, -0.6542], "alpha032_list": [4.9928, 4.8807, 4.8247, 4.7787, 4.7649], "alpha041_list": [-0.0511, -0.0606, -0.1406, -0.0537, 0.0823], "alpha046_list": [-0.3504, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3504, -0.4762, -0.2336, -0.2875, 0.0719], "alpha051_list": [-0.3504, -0.4762, -0.2336, -0.2875, 0.0719], "alpha053_list": [0.279, 0.0112, -0.0738, -0.1326, 0.1156], "alpha054_list": [10.9277, 15.7503, 6.6405, 8.0927, 13.6711], "alpha101_list": [-6.7758, -9.7118, -4.3003, -5.1964, -8.3542]}
{"data_index": 2010558, "query_stock": "KO", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [42.4229, 42.6565, 42.9439, 42.8721, 43.0607], "open_list": [46.9, 46.66, 47.47, 48.06, 48.46], "high_list": [47.27, 47.53, 48.08, 48.28, 48.65], "low_list": [46.81, 46.6, 47.21, 47.66, 47.7], "close_list": [47.22, 47.48, 47.8, 47.72, 47.93], "volume_list": [10498700, 10745000, 11669700, 11888000, 16531600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0882, -0.0736, -0.0461, -0.0346, -0.0171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0055, 0.0067, -0.0017, 0.0044], "VWAP_list": [47.1, 47.2033, 47.6967, 47.8867, 48.0933], "alpha_smr_list": [-0.0045, 0.0119, 0.0002, -0.0054, -0.0154], "alpha_mom_list": [0.0086, 0.0068, 0.0174, 0.0069, -0.0071], "alpha002_list": [0.1101, 0.1138, -0.0237, 0.0457, 0.7172], "alpha006_list": [-0.6725, -0.7164, -0.6479, -0.4564, -0.5873], "alpha009_list": [-0.4762, -0.2336, -0.2875, 0.0719, -0.1887], "alpha012_list": [0.4762, -0.2336, -0.2875, 0.0719, -0.1887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.67, -0.81, -0.75, -0.57], "alpha024_list": [-8.9824, -9.216, -9.5035, -9.4316, -9.6203], "alpha028_list": [-0.5801, -0.6658, -0.6994, -0.6542, -0.6491], "alpha032_list": [4.8807, 4.8247, 4.7787, 4.7649, 4.7368], "alpha041_list": [-0.0606, -0.1406, -0.0537, 0.0823, 0.0793], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1887], "alpha049_list": [-0.4762, -0.2336, -0.2875, 0.0719, -0.1887], "alpha051_list": [-0.4762, -0.2336, -0.2875, 0.0719, -0.1887], "alpha053_list": [0.0112, -0.0738, -0.1326, 0.1156, -0.0594], "alpha054_list": [15.7503, 6.6405, 8.0927, 13.6711, 8.8152], "alpha101_list": [-9.7118, -4.3003, -5.1964, -8.3542, -5.6774]}
{"data_index": 2010559, "query_stock": "KO", "query_date": "2020-08-13", "movement": "freeze", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [42.6565, 42.9439, 42.8721, 43.0607, 43.5099], "open_list": [46.66, 47.47, 48.06, 48.46, 48.3], "high_list": [47.53, 48.08, 48.28, 48.65, 48.69], "low_list": [46.6, 47.21, 47.66, 47.7, 48.12], "close_list": [47.48, 47.8, 47.72, 47.93, 48.43], "volume_list": [10745000, 11669700, 11888000, 16531600, 9562200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0736, -0.0461, -0.0346, -0.0171, 0.0199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0067, -0.0017, 0.0044, 0.0104], "VWAP_list": [47.2033, 47.6967, 47.8867, 48.0933, 48.4133], "alpha_smr_list": [0.0119, 0.0002, -0.0054, -0.0154, -0.0077], "alpha_mom_list": [0.0068, 0.0174, 0.0069, -0.0071, -0.011], "alpha002_list": [0.1138, -0.0237, 0.0457, 0.7172, 0.6364], "alpha006_list": [-0.7164, -0.6479, -0.4564, -0.5873, -0.304], "alpha009_list": [-0.2336, -0.2875, 0.0719, -0.1887, -0.4492], "alpha012_list": [-0.2336, -0.2875, 0.0719, -0.1887, 0.4492], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.67, -0.81, -0.75, -0.57, -0.41], "alpha024_list": [-9.216, -9.5035, -9.4316, -9.6203, -10.0695], "alpha028_list": [-0.6658, -0.6994, -0.6542, -0.6491, -0.6787], "alpha032_list": [4.8247, 4.7787, 4.7649, 4.7368, 4.6897], "alpha041_list": [-0.1406, -0.0537, 0.0823, 0.0793, -0.0092], "alpha046_list": [-1.0, -1.0, -1.0, -0.1887, -0.4492], "alpha049_list": [-0.2336, -0.2875, 0.0719, -0.1887, -0.4492], "alpha051_list": [-0.2336, -0.2875, 0.0719, -0.1887, -0.4492], "alpha053_list": [-0.0738, -0.1326, 0.1156, -0.0594, 0.1129], "alpha054_list": [6.6405, 8.0927, 13.6711, 8.8152, 13.634], "alpha101_list": [-4.3003, -5.1964, -8.3542, -5.6774, -8.3889]}
{"data_index": 2010560, "query_stock": "KO", "query_date": "2020-08-14", "movement": "freeze", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [42.9439, 42.8721, 43.0607, 43.5099, 43.465], "open_list": [47.47, 48.06, 48.46, 48.3, 48.26], "high_list": [48.08, 48.28, 48.65, 48.69, 48.73], "low_list": [47.21, 47.66, 47.7, 48.12, 48.06], "close_list": [47.8, 47.72, 47.93, 48.43, 48.38], "volume_list": [11669700, 11888000, 16531600, 9562200, 9882900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0461, -0.0346, -0.0171, 0.0199, 0.0357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.0017, 0.0044, 0.0104, -0.001], "VWAP_list": [47.6967, 47.8867, 48.0933, 48.4133, 48.39], "alpha_smr_list": [0.0002, -0.0054, -0.0154, -0.0077, 0.0035], "alpha_mom_list": [0.0174, 0.0069, -0.0071, -0.011, 0.0027], "alpha002_list": [-0.0237, 0.0457, 0.7172, 0.6364, 0.4925], "alpha006_list": [-0.6479, -0.4564, -0.5873, -0.304, -0.1346], "alpha009_list": [-0.2875, 0.0719, -0.1887, -0.4492, 0.0449], "alpha012_list": [-0.2875, 0.0719, -0.1887, 0.4492, 0.0449], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.81, -0.75, -0.57, -0.41, -0.08], "alpha024_list": [-9.5035, -9.4316, -9.6203, -10.0695, -8.3419], "alpha028_list": [-0.6994, -0.6542, -0.6491, -0.6787, -0.677], "alpha032_list": [4.7787, 4.7649, 4.7368, 4.6897, 4.7202], "alpha041_list": [-0.0537, 0.0823, 0.0793, -0.0092, 0.0038], "alpha046_list": [-1.0, -1.0, -0.1887, -0.4492, 0.0449], "alpha049_list": [-0.2875, 0.0719, -0.1887, -0.4492, 0.0449], "alpha051_list": [-0.2875, 0.0719, -0.1887, -0.4492, 0.0449], "alpha053_list": [-0.1326, 0.1156, -0.0594, 0.1129, 0.0967], "alpha054_list": [8.0927, 13.6711, 8.8152, 13.634, 11.573], "alpha101_list": [-5.1964, -8.3542, -5.6774, -8.3889, -7.146]}
{"data_index": 2010561, "query_stock": "KO", "query_date": "2020-08-17", "movement": "freeze", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [42.8721, 43.0607, 43.5099, 43.465, 43.5279], "open_list": [48.06, 48.46, 48.3, 48.26, 48.34], "high_list": [48.28, 48.65, 48.69, 48.73, 48.69], "low_list": [47.66, 47.7, 48.12, 48.06, 48.03], "close_list": [47.72, 47.93, 48.43, 48.38, 48.45], "volume_list": [11888000, 16531600, 9562200, 9882900, 10075800], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0346, -0.0171, 0.0199, 0.0357, 0.044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, 0.0044, 0.0104, -0.001, 0.0014], "VWAP_list": [47.8867, 48.0933, 48.4133, 48.39, 48.39], "alpha_smr_list": [-0.0054, -0.0154, -0.0077, 0.0035, 0.0008], "alpha_mom_list": [0.0069, -0.0071, -0.011, 0.0027, 0.0025], "alpha002_list": [0.0457, 0.7172, 0.6364, 0.4925, 0.5536], "alpha006_list": [-0.4564, -0.5873, -0.304, -0.1346, -0.0604], "alpha009_list": [0.0719, -0.1887, -0.4492, 0.0449, -0.0629], "alpha012_list": [0.0719, -0.1887, 0.4492, 0.0449, -0.0629], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.75, -0.57, -0.41, -0.08, 0.0], "alpha024_list": [-9.4316, -9.6203, -10.0695, -8.3419, -6.4817], "alpha028_list": [-0.6542, -0.6491, -0.6787, -0.677, -0.6887], "alpha032_list": [4.7649, 4.7368, 4.6897, 4.7202, 4.733], "alpha041_list": [0.0823, 0.0793, -0.0092, 0.0038, -0.0311], "alpha046_list": [-1.0, -0.1887, -0.4492, 0.0449, 1.0], "alpha049_list": [0.0719, -0.1887, -0.4492, 0.0449, -0.0629], "alpha051_list": [0.0719, -0.1887, -0.4492, 0.0449, -0.0629], "alpha053_list": [0.1156, -0.0594, 0.1129, 0.0967, 0.0973], "alpha054_list": [13.6711, 8.8152, 13.634, 11.573, 11.523], "alpha101_list": [-8.3542, -5.6774, -8.3889, -7.146, -7.28]}
{"data_index": 2010562, "query_stock": "KO", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [43.0607, 43.5099, 43.465, 43.5279, 43.3123], "open_list": [48.46, 48.3, 48.26, 48.34, 48.32], "high_list": [48.65, 48.69, 48.73, 48.69, 48.75], "low_list": [47.7, 48.12, 48.06, 48.03, 48.2], "close_list": [47.93, 48.43, 48.38, 48.45, 48.21], "volume_list": [16531600, 9562200, 9882900, 10075800, 9102400], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0171, 0.0199, 0.0357, 0.044, 0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0104, -0.001, 0.0014, -0.005], "VWAP_list": [48.0933, 48.4133, 48.39, 48.39, 48.3867], "alpha_smr_list": [-0.0154, -0.0077, 0.0035, 0.0008, 0.0027], "alpha_mom_list": [-0.0071, -0.011, 0.0027, 0.0025, 0.0023], "alpha002_list": [0.7172, 0.6364, 0.4925, 0.5536, 0.8082], "alpha006_list": [-0.5873, -0.304, -0.1346, -0.0604, -0.0491], "alpha009_list": [-0.1887, -0.4492, 0.0449, -0.0629, 0.2156], "alpha012_list": [-0.1887, 0.4492, 0.0449, -0.0629, -0.2156], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.57, -0.41, -0.08, 0.0, -0.02], "alpha024_list": [-9.6203, -10.0695, -8.3419, -6.4817, -5.812], "alpha028_list": [-0.6491, -0.6787, -0.677, -0.6887, -0.6438], "alpha032_list": [4.7368, 4.6897, 4.7202, 4.733, 4.7637], "alpha041_list": [0.0793, -0.0092, 0.0038, -0.0311, 0.0876], "alpha046_list": [-0.1887, -0.4492, 0.0449, 1.0, 1.0], "alpha049_list": [-0.1887, -0.4492, 0.0449, -0.0629, 0.2156], "alpha051_list": [-0.1887, -0.4492, 0.0449, -0.0629, 0.2156], "alpha053_list": [-0.0594, 0.1129, 0.0967, 0.0973, 0.0372], "alpha054_list": [8.8152, 13.634, 11.573, 11.523, 15.3575], "alpha101_list": [-5.6774, -8.3889, -7.146, -7.28, -9.0884]}
{"data_index": 2010563, "query_stock": "KO", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [43.5099, 43.465, 43.5279, 43.3123, 43.501], "open_list": [48.3, 48.26, 48.34, 48.32, 48.2], "high_list": [48.69, 48.73, 48.69, 48.75, 48.5], "low_list": [48.12, 48.06, 48.03, 48.2, 47.96], "close_list": [48.43, 48.38, 48.45, 48.21, 48.42], "volume_list": [9562200, 9882900, 10075800, 9102400, 9829000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0199, 0.0357, 0.044, 0.0294, 0.027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, -0.001, 0.0014, -0.005, 0.0044], "VWAP_list": [48.4133, 48.39, 48.39, 48.3867, 48.2933], "alpha_smr_list": [-0.0077, 0.0035, 0.0008, 0.0027, 0.0002], "alpha_mom_list": [-0.011, 0.0027, 0.0025, 0.0023, -0.0023], "alpha002_list": [0.6364, 0.4925, 0.5536, 0.8082, 0.6945], "alpha006_list": [-0.304, -0.1346, -0.0604, -0.0491, -0.0986], "alpha009_list": [-0.4492, 0.0449, -0.0629, 0.2156, -0.1887], "alpha012_list": [0.4492, 0.0449, -0.0629, -0.2156, -0.1887], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.41, -0.08, 0.0, -0.02, 0.19], "alpha024_list": [-10.0695, -8.3419, -6.4817, -5.812, -6.0007], "alpha028_list": [-0.6787, -0.677, -0.6887, -0.6438, -0.5253], "alpha032_list": [4.6897, 4.7202, 4.733, 4.7637, 4.7269], "alpha041_list": [-0.0092, 0.0038, -0.0311, 0.0876, -0.0641], "alpha046_list": [-0.4492, 0.0449, 1.0, 1.0, 1.0], "alpha049_list": [-0.4492, 0.0449, -0.0629, 0.2156, -0.1887], "alpha051_list": [-0.4492, 0.0449, -0.0629, 0.2156, -0.1887], "alpha053_list": [0.1129, 0.0967, 0.0973, 0.0372, -0.0163], "alpha054_list": [13.634, 11.573, 11.523, 15.3575, 13.7908], "alpha101_list": [-8.3889, -7.146, -7.28, -9.0884, -8.6858]}
{"data_index": 2010564, "query_stock": "KO", "query_date": "2020-08-20", "movement": "freeze", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [43.465, 43.5279, 43.3123, 43.501, 42.5576], "open_list": [48.26, 48.34, 48.32, 48.2, 48.12], "high_list": [48.73, 48.69, 48.75, 48.5, 48.38], "low_list": [48.06, 48.03, 48.2, 47.96, 47.22], "close_list": [48.38, 48.45, 48.21, 48.42, 47.37], "volume_list": [9882900, 10075800, 9102400, 9829000, 17371000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0357, 0.044, 0.0294, 0.027, -0.04], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.001, 0.0014, -0.005, 0.0044, -0.0217], "VWAP_list": [48.39, 48.39, 48.3867, 48.2933, 47.6567], "alpha_smr_list": [0.0035, 0.0008, 0.0027, 0.0002, 0.0062], "alpha_mom_list": [0.0027, 0.0025, 0.0023, -0.0023, 0.0046], "alpha002_list": [0.4925, 0.5536, 0.8082, 0.6945, 0.7796], "alpha006_list": [-0.1346, -0.0604, -0.0491, -0.0986, -0.0929], "alpha009_list": [0.0449, -0.0629, 0.2156, -0.1887, 0.9433], "alpha012_list": [0.0449, -0.0629, -0.2156, -0.1887, 0.9433], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.08, 0.0, -0.02, 0.19, 0.37], "alpha024_list": [-8.3419, -6.4817, -5.812, -6.0007, -5.0573], "alpha028_list": [-0.677, -0.6887, -0.6438, -0.5253, -0.4125], "alpha032_list": [4.7202, 4.733, 4.7637, 4.7269, 4.8173], "alpha041_list": [0.0038, -0.0311, 0.0876, -0.0641, 0.1398], "alpha046_list": [0.0449, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0449, -0.0629, 0.2156, -0.1887, 0.9433], "alpha051_list": [0.0449, -0.0629, 0.2156, -0.1887, 0.9433], "alpha053_list": [0.0967, 0.0973, 0.0372, -0.0163, -0.013], "alpha054_list": [11.573, 11.523, 15.3575, 13.7908, 7.4283], "alpha101_list": [-7.146, -7.28, -9.0884, -8.6858, -4.791]}
{"data_index": 2010565, "query_stock": "KO", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [43.5279, 43.3123, 43.501, 42.5576, 42.5397], "open_list": [48.34, 48.32, 48.2, 48.12, 47.27], "high_list": [48.69, 48.75, 48.5, 48.38, 47.6], "low_list": [48.03, 48.2, 47.96, 47.22, 47.09], "close_list": [48.45, 48.21, 48.42, 47.37, 47.35], "volume_list": [10075800, 9102400, 9829000, 17371000, 11308700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.044, 0.0294, 0.027, -0.04, -0.0849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.005, 0.0044, -0.0217, -0.0004], "VWAP_list": [48.39, 48.3867, 48.2933, 47.6567, 47.3467], "alpha_smr_list": [0.0008, 0.0027, 0.0002, 0.0062, 0.0021], "alpha_mom_list": [0.0025, 0.0023, -0.0023, 0.0046, -0.0157], "alpha002_list": [0.5536, 0.8082, 0.6945, 0.7796, 0.6833], "alpha006_list": [-0.0604, -0.0491, -0.0986, -0.0929, -0.0317], "alpha009_list": [-0.0629, 0.2156, -0.1887, 0.9433, 0.018], "alpha012_list": [-0.0629, -0.2156, -0.1887, 0.9433, -0.018], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.02, 0.19, 0.37, 0.0], "alpha024_list": [-6.4817, -5.812, -6.0007, -5.0573, -5.0394], "alpha028_list": [-0.6887, -0.6438, -0.5253, -0.4125, -0.4573], "alpha032_list": [4.733, 4.7637, 4.7269, 4.8173, 4.7745], "alpha041_list": [-0.0311, 0.0876, -0.0641, 0.1398, -0.0024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0629, 0.2156, -0.1887, 0.9433, 0.018], "alpha051_list": [-0.0629, 0.2156, -0.1887, 0.9433, 0.018], "alpha053_list": [0.0973, 0.0372, -0.0163, -0.013, 0.0919], "alpha054_list": [11.523, 15.3575, 13.7908, 7.4283, 15.1159], "alpha101_list": [-7.28, -9.0884, -8.6858, -4.791, -9.2571]}
{"data_index": 2010566, "query_stock": "KO", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [43.3123, 43.501, 42.5576, 42.5397, 42.4768], "open_list": [48.32, 48.2, 48.12, 47.27, 47.34], "high_list": [48.75, 48.5, 48.38, 47.6, 47.5], "low_list": [48.2, 47.96, 47.22, 47.09, 46.97], "close_list": [48.21, 48.42, 47.37, 47.35, 47.28], "volume_list": [9102400, 9829000, 17371000, 11308700, 14734100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0294, 0.027, -0.04, -0.0849, -0.1161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0044, -0.0217, -0.0004, -0.0015], "VWAP_list": [48.3867, 48.2933, 47.6567, 47.3467, 47.25], "alpha_smr_list": [0.0027, 0.0002, 0.0062, 0.0021, 0.0002], "alpha_mom_list": [0.0023, -0.0023, 0.0046, -0.0157, 0.0017], "alpha002_list": [0.8082, 0.6945, 0.7796, 0.6833, 0.6783], "alpha006_list": [-0.0491, -0.0986, -0.0929, -0.0317, 0.1644], "alpha009_list": [0.2156, -0.1887, 0.9433, 0.018, 0.0629], "alpha012_list": [-0.2156, -0.1887, 0.9433, -0.018, 0.0629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.19, 0.37, 0.0, 0.0], "alpha024_list": [-5.812, -6.0007, -5.0573, -5.0394, -4.9765], "alpha028_list": [-0.6438, -0.5253, -0.4125, -0.4573, -0.4547], "alpha032_list": [4.7637, 4.7269, 4.8173, 4.7745, 4.7124], "alpha041_list": [0.0876, -0.0641, 0.1398, -0.0024, -0.0157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2156, -0.1887, 0.9433, 0.018, 0.0629], "alpha051_list": [0.2156, -0.1887, 0.9433, 0.018, 0.0629], "alpha053_list": [0.0372, -0.0163, -0.013, 0.0919, 0.0115], "alpha054_list": [15.3575, 13.7908, 7.4283, 15.1159, 14.5769], "alpha101_list": [-9.0884, -8.6858, -4.791, -9.2571, -9.1586]}
{"data_index": 2010567, "query_stock": "KO", "query_date": "2020-08-25", "movement": "freeze", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [43.501, 42.5576, 42.5397, 42.4768, 43.0967], "open_list": [48.2, 48.12, 47.27, 47.34, 47.43], "high_list": [48.5, 48.38, 47.6, 47.5, 47.98], "low_list": [47.96, 47.22, 47.09, 46.97, 47.18], "close_list": [48.42, 47.37, 47.35, 47.28, 47.97], "volume_list": [9829000, 17371000, 11308700, 14734100, 9257700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.027, -0.04, -0.0849, -0.1161, -0.0934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0217, -0.0004, -0.0015, 0.0146], "VWAP_list": [48.2933, 47.6567, 47.3467, 47.25, 47.71], "alpha_smr_list": [0.0002, 0.0062, 0.0021, 0.0002, -0.0032], "alpha_mom_list": [-0.0023, 0.0046, -0.0157, 0.0017, -0.0013], "alpha002_list": [0.6945, 0.7796, 0.6833, 0.6783, 0.7776], "alpha006_list": [-0.0986, -0.0929, -0.0317, 0.1644, 0.0222], "alpha009_list": [-0.1887, 0.9433, 0.018, 0.0629, -0.6199], "alpha012_list": [-0.1887, 0.9433, -0.018, 0.0629, 0.6199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.19, 0.37, 0.0, 0.0, 0.0], "alpha024_list": [-6.0007, -5.0573, -5.0394, -4.9765, -4.5814], "alpha028_list": [-0.5253, -0.4125, -0.4573, -0.4547, -0.5079], "alpha032_list": [4.7269, 4.8173, 4.7745, 4.7124, 4.5934], "alpha041_list": [-0.0641, 0.1398, -0.0024, -0.0157, -0.1317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1887, 0.9433, 0.018, 0.0629, -0.6199], "alpha051_list": [-0.1887, 0.9433, 0.018, 0.0629, -0.6199], "alpha053_list": [-0.0163, -0.013, 0.0919, 0.0115, 0.0089], "alpha054_list": [13.7908, 7.4283, 15.1159, 14.5769, 8.2408], "alpha101_list": [-8.6858, -4.791, -9.2571, -9.1586, -5.4099]}
{"data_index": 2010568, "query_stock": "KO", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [42.5576, 42.5397, 42.4768, 43.0967, 43.0428], "open_list": [48.12, 47.27, 47.34, 47.43, 48.0], "high_list": [48.38, 47.6, 47.5, 47.98, 48.05], "low_list": [47.22, 47.09, 46.97, 47.18, 47.65], "close_list": [47.37, 47.35, 47.28, 47.97, 47.91], "volume_list": [17371000, 11308700, 14734100, 9257700, 7827800], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.04, -0.0849, -0.1161, -0.0934, -0.0808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, -0.0004, -0.0015, 0.0146, -0.0013], "VWAP_list": [47.6567, 47.3467, 47.25, 47.71, 47.87], "alpha_smr_list": [0.0062, 0.0021, 0.0002, -0.0032, -0.0006], "alpha_mom_list": [0.0046, -0.0157, 0.0017, -0.0013, 0.0113], "alpha002_list": [0.7796, 0.6833, 0.6783, 0.7776, 0.5688], "alpha006_list": [-0.0929, -0.0317, 0.1644, 0.0222, 0.2494], "alpha009_list": [0.9433, 0.018, 0.0629, -0.6199, 0.0539], "alpha012_list": [0.9433, -0.018, 0.0629, 0.6199, -0.0539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0573, -5.0394, -4.9765, -4.5814, -4.5275], "alpha028_list": [-0.4125, -0.4573, -0.4547, -0.5079, -0.6649], "alpha032_list": [4.8173, 4.7745, 4.7124, 4.5934, 4.5534], "alpha041_list": [0.1398, -0.0024, -0.0157, -0.1317, -0.0204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9433, 0.018, 0.0629, -0.6199, 0.0539], "alpha051_list": [0.9433, 0.018, 0.0629, -0.6199, 0.0539], "alpha053_list": [-0.013, 0.0919, 0.0115, 0.0089, 0.0368], "alpha054_list": [7.4283, 15.1159, 14.5769, 8.2408, 19.8649], "alpha101_list": [-4.791, -9.2571, -9.1586, -5.4099, -12.3622]}
{"data_index": 2010569, "query_stock": "KO", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [42.5397, 42.4768, 43.0967, 43.0428, 43.2674], "open_list": [47.27, 47.34, 47.43, 48.0, 47.76], "high_list": [47.6, 47.5, 47.98, 48.05, 48.18], "low_list": [47.09, 46.97, 47.18, 47.65, 47.47], "close_list": [47.35, 47.28, 47.97, 47.91, 48.16], "volume_list": [11308700, 14734100, 9257700, 7827800, 10124200], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0849, -0.1161, -0.0934, -0.0808, -0.0573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0015, 0.0146, -0.0013, 0.0052], "VWAP_list": [47.3467, 47.25, 47.71, 47.87, 47.9367], "alpha_smr_list": [0.0021, 0.0002, -0.0032, -0.0006, 0.0031], "alpha_mom_list": [-0.0157, 0.0017, -0.0013, 0.0113, -0.0019], "alpha002_list": [0.6833, 0.6783, 0.7776, 0.5688, 0.4532], "alpha006_list": [-0.0317, 0.1644, 0.0222, 0.2494, 0.2015], "alpha009_list": [0.018, 0.0629, -0.6199, 0.0539, -0.2246], "alpha012_list": [-0.018, 0.0629, 0.6199, -0.0539, -0.2246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.2], "alpha024_list": [-5.0394, -4.9765, -4.5814, -4.5275, -4.7521], "alpha028_list": [-0.4573, -0.4547, -0.5079, -0.6649, -0.7195], "alpha032_list": [4.7745, 4.7124, 4.5934, 4.5534, 4.5257], "alpha041_list": [-0.0024, -0.0157, -0.1317, -0.0204, -0.113], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2246], "alpha049_list": [0.018, 0.0629, -0.6199, 0.0539, -0.2246], "alpha051_list": [0.018, 0.0629, -0.6199, 0.0539, -0.2246], "alpha053_list": [0.0919, 0.0115, 0.0089, 0.0368, -0.0231], "alpha054_list": [15.1159, 14.5769, 8.2408, 19.8649, 9.7002], "alpha101_list": [-9.2571, -9.1586, -5.4099, -12.3622, -6.3188]}
{"data_index": 2010570, "query_stock": "KO", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [42.4768, 43.0967, 43.0428, 43.2674, 43.3303], "open_list": [47.34, 47.43, 48.0, 47.76, 48.25], "high_list": [47.5, 47.98, 48.05, 48.18, 48.82], "low_list": [46.97, 47.18, 47.65, 47.47, 48.2], "close_list": [47.28, 47.97, 47.91, 48.16, 48.23], "volume_list": [14734100, 9257700, 7827800, 10124200, 10931600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1161, -0.0934, -0.0808, -0.0573, -0.0383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0146, -0.0013, 0.0052, 0.0015], "VWAP_list": [47.25, 47.71, 47.87, 47.9367, 48.4167], "alpha_smr_list": [0.0002, -0.0032, -0.0006, 0.0031, -0.0019], "alpha_mom_list": [0.0017, -0.0013, 0.0113, -0.0019, 0.0083], "alpha002_list": [0.6783, 0.7776, 0.5688, 0.4532, -0.0641], "alpha006_list": [0.1644, 0.0222, 0.2494, 0.2015, 0.1692], "alpha009_list": [0.0629, -0.6199, 0.0539, -0.2246, -0.0629], "alpha012_list": [0.0629, 0.6199, -0.0539, -0.2246, -0.0629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.2, -0.77], "alpha024_list": [-4.9765, -4.5814, -4.5275, -4.7521, -4.815], "alpha028_list": [-0.4547, -0.5079, -0.6649, -0.7195, -0.6454], "alpha032_list": [4.7124, 4.5934, 4.5534, 4.5257, 4.4992], "alpha041_list": [-0.0157, -0.1317, -0.0204, -0.113, 0.0923], "alpha046_list": [1.0, 1.0, 1.0, -0.2246, -0.0629], "alpha049_list": [0.0629, -0.6199, 0.0539, -0.2246, -0.0629], "alpha051_list": [0.0629, -0.6199, 0.0539, -0.2246, -0.0629], "alpha053_list": [0.0115, 0.0089, 0.0368, -0.0231, 0.0193], "alpha054_list": [14.5769, 8.2408, 19.8649, 9.7002, 13.4476], "alpha101_list": [-9.1586, -5.4099, -12.3622, -6.3188, -7.9223]}
{"data_index": 2010571, "query_stock": "KO", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [43.0967, 43.0428, 43.2674, 43.3303, 44.7677], "open_list": [47.43, 48.0, 47.76, 48.25, 48.75], "high_list": [47.98, 48.05, 48.18, 48.82, 49.85], "low_list": [47.18, 47.65, 47.47, 48.2, 48.53], "close_list": [47.97, 47.91, 48.16, 48.23, 49.83], "volume_list": [9257700, 7827800, 10124200, 10931600, 16420300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0934, -0.0808, -0.0573, -0.0383, 0.0646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4232], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, -0.0013, 0.0052, 0.0015, 0.0332], "VWAP_list": [47.71, 47.87, 47.9367, 48.4167, 49.4033], "alpha_smr_list": [-0.0032, -0.0006, 0.0031, -0.0019, -0.0107], "alpha_mom_list": [-0.0013, 0.0113, -0.0019, 0.0083, -0.0004], "alpha002_list": [0.7776, 0.5688, 0.4532, -0.0641, -0.5112], "alpha006_list": [0.0222, 0.2494, 0.2015, 0.1692, -0.2], "alpha009_list": [-0.6199, 0.0539, -0.2246, -0.0629, -1.4375], "alpha012_list": [0.6199, -0.0539, -0.2246, -0.0629, -1.4375], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.2, -0.77, -1.67], "alpha024_list": [-4.5814, -4.5275, -4.7521, -4.815, -6.2525], "alpha028_list": [-0.5079, -0.6649, -0.7195, -0.6454, -0.7366], "alpha032_list": [4.5934, 4.5534, 4.5257, 4.4992, 4.2766], "alpha041_list": [-0.1317, -0.0204, -0.113, 0.0923, -0.2178], "alpha046_list": [1.0, 1.0, -0.2246, -0.0629, 1.0], "alpha049_list": [-0.6199, 0.0539, -0.2246, -0.0629, -1.4375], "alpha051_list": [-0.6199, 0.0539, -0.2246, -0.0629, -1.4375], "alpha053_list": [0.0089, 0.0368, -0.0231, 0.0193, -0.2383], "alpha054_list": [8.2408, 19.8649, 9.7002, 13.4476, 4.3644], "alpha101_list": [-5.4099, -12.3622, -6.3188, -7.9223, -3.0146]}
{"data_index": 2010572, "query_stock": "KO", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [43.0428, 43.2674, 43.3303, 44.7677, 44.4982], "open_list": [48.0, 47.76, 48.25, 48.75, 49.8], "high_list": [48.05, 48.18, 48.82, 49.85, 50.07], "low_list": [47.65, 47.47, 48.2, 48.53, 49.35], "close_list": [47.91, 48.16, 48.23, 49.83, 49.53], "volume_list": [7827800, 10124200, 10931600, 16420300, 18510800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0808, -0.0573, -0.0383, 0.0646, 0.1057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4232, 0.0176], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0052, 0.0015, 0.0332, -0.006], "VWAP_list": [47.87, 47.9367, 48.4167, 49.4033, 49.65], "alpha_smr_list": [-0.0006, 0.0031, -0.0019, -0.0107, 0.0006], "alpha_mom_list": [0.0113, -0.0019, 0.0083, -0.0004, 0.0219], "alpha002_list": [0.5688, 0.4532, -0.0641, -0.5112, -0.1066], "alpha006_list": [0.2494, 0.2015, 0.1692, -0.2, -0.5841], "alpha009_list": [0.0539, -0.2246, -0.0629, -1.4375, 0.2695], "alpha012_list": [-0.0539, -0.2246, -0.0629, -1.4375, 0.2695], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.2, -0.77, -1.67, -1.25], "alpha024_list": [-4.5275, -4.7521, -4.815, -6.2525, -5.9829], "alpha028_list": [-0.6649, -0.7195, -0.6454, -0.7366, -0.5611], "alpha032_list": [4.5534, 4.5257, 4.4992, 4.2766, 4.3073], "alpha041_list": [-0.0204, -0.113, 0.0923, -0.2178, 0.0587], "alpha046_list": [1.0, -0.2246, -0.0629, 1.0, 0.2695], "alpha049_list": [0.0539, -0.2246, -0.0629, -1.4375, 0.2695], "alpha051_list": [0.0539, -0.2246, -0.0629, -1.4375, 0.2695], "alpha053_list": [0.0368, -0.0231, 0.0193, -0.2383, -0.0273], "alpha054_list": [19.8649, 9.7002, 13.4476, 4.3644, 11.8305], "alpha101_list": [-12.3622, -6.3188, -7.9223, -3.0146, -7.3534]}
{"data_index": 2010573, "query_stock": "KO", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [43.2674, 43.3303, 44.7677, 44.4982, 44.1298], "open_list": [47.76, 48.25, 48.75, 49.8, 49.31], "high_list": [48.18, 48.82, 49.85, 50.07, 49.35], "low_list": [47.47, 48.2, 48.53, 49.35, 48.83], "close_list": [48.16, 48.23, 49.83, 49.53, 49.12], "volume_list": [10124200, 10931600, 16420300, 18510800, 12588400], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0573, -0.0383, 0.0646, 0.1057, 0.0993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4232, 0.0176, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0015, 0.0332, -0.006, -0.0083], "VWAP_list": [47.9367, 48.4167, 49.4033, 49.65, 49.1], "alpha_smr_list": [0.0031, -0.0019, -0.0107, 0.0006, 0.0045], "alpha_mom_list": [-0.0019, 0.0083, -0.0004, 0.0219, -0.0054], "alpha002_list": [0.4532, -0.0641, -0.5112, -0.1066, -0.3897], "alpha006_list": [0.2015, 0.1692, -0.2, -0.5841, -0.5366], "alpha009_list": [-0.2246, -0.0629, -1.4375, 0.2695, 0.3683], "alpha012_list": [-0.2246, -0.0629, -1.4375, 0.2695, -0.3683], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.2, -0.77, -1.67, -1.25, 0.5], "alpha024_list": [-4.7521, -4.815, -6.2525, -5.9829, -5.6146], "alpha028_list": [-0.7195, -0.6454, -0.7366, -0.5611, -0.5344], "alpha032_list": [4.5257, 4.4992, 4.2766, 4.3073, 4.3607], "alpha041_list": [-0.113, 0.0923, -0.2178, 0.0587, -0.0107], "alpha046_list": [-0.2246, -0.0629, 1.0, 0.2695, 0.3683], "alpha049_list": [-0.2246, -0.0629, -1.4375, 0.2695, 0.3683], "alpha051_list": [-0.2246, -0.0629, -1.4375, 0.2695, 0.3683], "alpha053_list": [-0.0231, 0.0193, -0.2383, -0.0273, 0.1382], "alpha054_list": [9.7002, 13.4476, 4.3644, 11.8305, 15.7444], "alpha101_list": [-6.3188, -7.9223, -3.0146, -7.3534, -9.9428]}
{"data_index": 2010574, "query_stock": "KO", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [43.3303, 44.7677, 44.4982, 44.1298, 45.9896], "open_list": [48.25, 48.75, 49.8, 49.31, 49.36], "high_list": [48.82, 49.85, 50.07, 49.35, 51.36], "low_list": [48.2, 48.53, 49.35, 48.83, 49.36], "close_list": [48.23, 49.83, 49.53, 49.12, 51.19], "volume_list": [10931600, 16420300, 18510800, 12588400, 26332600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0383, 0.0646, 0.1057, 0.0993, 0.2054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 0.4232, 0.0176, null, 0.8424], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0332, -0.006, -0.0083, 0.0421], "VWAP_list": [48.4167, 49.4033, 49.65, 49.1, 50.6367], "alpha_smr_list": [-0.0019, -0.0107, 0.0006, 0.0045, -0.0049], "alpha_mom_list": [0.0083, -0.0004, 0.0219, -0.0054, -0.0039], "alpha002_list": [-0.0641, -0.5112, -0.1066, -0.3897, -0.3736], "alpha006_list": [0.1692, -0.2, -0.5841, -0.5366, -0.6508], "alpha009_list": [-0.0629, -1.4375, 0.2695, 0.3683, -1.8597], "alpha012_list": [-0.0629, -1.4375, 0.2695, -0.3683, -1.8597], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-0.77, -1.67, -1.25, 0.5, -1.29], "alpha024_list": [-4.815, -6.2525, -5.9829, -5.6146, -7.4743], "alpha028_list": [-0.6454, -0.7366, -0.5611, -0.5344, -0.5329], "alpha032_list": [4.4992, 4.2766, 4.3073, 4.3607, 4.0622], "alpha041_list": [0.0923, -0.2178, 0.0587, -0.0107, -0.2866], "alpha046_list": [-0.0629, 1.0, 0.2695, 0.3683, 1.0], "alpha049_list": [-0.0629, -1.4375, 0.2695, 0.3683, -1.8597], "alpha051_list": [-0.0629, -1.4375, 0.2695, 0.3683, -1.8597], "alpha053_list": [0.0193, -0.2383, -0.0273, 0.1382, -0.4813], "alpha054_list": [13.4476, 4.3644, 11.8305, 15.7444, 2.4001], "alpha101_list": [-7.9223, -3.0146, -7.3534, -9.9428, -1.6844]}
{"data_index": 2010575, "query_stock": "KO", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [44.7677, 44.4982, 44.1298, 45.9896, 45.3517], "open_list": [48.75, 49.8, 49.31, 49.36, 51.4], "high_list": [49.85, 50.07, 49.35, 51.36, 52.14], "low_list": [48.53, 49.35, 48.83, 49.36, 50.1], "close_list": [49.83, 49.53, 49.12, 51.19, 50.48], "volume_list": [16420300, 18510800, 12588400, 26332600, 22289400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0646, 0.1057, 0.0993, 0.2054, 0.2167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.4232, 0.0176, null, 0.8424, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0332, -0.006, -0.0083, 0.0421, -0.0139], "VWAP_list": [49.4033, 49.65, 49.1, 50.6367, 50.9067], "alpha_smr_list": [-0.0107, 0.0006, 0.0045, -0.0049, -0.0041], "alpha_mom_list": [-0.0004, 0.0219, -0.0054, -0.0039, 0.0364], "alpha002_list": [-0.5112, -0.1066, -0.3897, -0.3736, -0.1283], "alpha006_list": [-0.2, -0.5841, -0.5366, -0.6508, -0.7127], "alpha009_list": [-1.4375, 0.2695, 0.3683, -1.8597, 0.6379], "alpha012_list": [-1.4375, 0.2695, -0.3683, -1.8597, -0.6379], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.67, -1.25, 0.5, -1.29, -2.79], "alpha024_list": [-6.2525, -5.9829, -5.6146, -7.4743, -6.8364], "alpha028_list": [-0.7366, -0.5611, -0.5344, -0.5329, -0.3346], "alpha032_list": [4.2766, 4.3073, 4.3607, 4.0622, 4.085], "alpha041_list": [-0.2178, 0.0587, -0.0107, -0.2866, 0.2032], "alpha046_list": [1.0, 0.2695, 0.3683, 1.0, 1.0], "alpha049_list": [-1.4375, 0.2695, 0.3683, -1.8597, 0.6379], "alpha051_list": [-1.4375, 0.2695, 0.3683, -1.8597, 0.6379], "alpha053_list": [-0.2383, -0.0273, 0.1382, -0.4813, -0.3117], "alpha054_list": [4.3644, 11.8305, 15.7444, 2.4001, 4.3527], "alpha101_list": [-3.0146, -7.3534, -9.9428, -1.6844, -2.9634]}
{"data_index": 2010576, "query_stock": "KO", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [44.4982, 44.1298, 45.9896, 45.3517, 45.8548], "open_list": [49.8, 49.31, 49.36, 51.4, 50.94], "high_list": [50.07, 49.35, 51.36, 52.14, 51.47], "low_list": [49.35, 48.83, 49.36, 50.1, 50.28], "close_list": [49.53, 49.12, 51.19, 50.48, 51.04], "volume_list": [18510800, 12588400, 26332600, 22289400, 21019500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1057, 0.0993, 0.2054, 0.2167, 0.2402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.0176, null, 0.8424, null, 0.0323], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0083, 0.0421, -0.0139, 0.0111], "VWAP_list": [49.65, 49.1, 50.6367, 50.9067, 50.93], "alpha_smr_list": [0.0006, 0.0045, -0.0049, -0.0041, -0.0091], "alpha_mom_list": [0.0219, -0.0054, -0.0039, 0.0364, -0.0181], "alpha002_list": [-0.1066, -0.3897, -0.3736, -0.1283, -0.1425], "alpha006_list": [-0.5841, -0.5366, -0.6508, -0.7127, -0.789], "alpha009_list": [0.2695, 0.3683, -1.8597, 0.6379, -0.5031], "alpha012_list": [0.2695, -0.3683, -1.8597, -0.6379, 0.5031], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-1.25, 0.5, -1.29, -2.79, -0.11], "alpha024_list": [-5.9829, -5.6146, -7.4743, -6.8364, -7.3395], "alpha028_list": [-0.5611, -0.5344, -0.5329, -0.3346, -0.4274], "alpha032_list": [4.3073, 4.3607, 4.0622, 4.085, 4.024], "alpha041_list": [0.0587, -0.0107, -0.2866, 0.2032, -0.0585], "alpha046_list": [0.2695, 0.3683, 1.0, 1.0, 1.0], "alpha049_list": [0.2695, 0.3683, -1.8597, 0.6379, -0.5031], "alpha051_list": [0.2695, 0.3683, -1.8597, 0.6379, -0.5031], "alpha053_list": [-0.0273, 0.1382, -0.4813, -0.3117, -0.073], "alpha054_list": [11.8305, 15.7444, 2.4001, 4.3527, 6.2915], "alpha101_list": [-7.3534, -9.9428, -1.6844, -2.9634, -4.2697]}
{"data_index": 2010577, "query_stock": "KO", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [44.1298, 45.9896, 45.3517, 45.8548, 44.7497], "open_list": [49.31, 49.36, 51.4, 50.94, 50.93], "high_list": [49.35, 51.36, 52.14, 51.47, 51.04], "low_list": [48.83, 49.36, 50.1, 50.28, 49.36], "close_list": [49.12, 51.19, 50.48, 51.04, 49.81], "volume_list": [12588400, 26332600, 22289400, 21019500, 17776700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0993, 0.2054, 0.2167, 0.2402, 0.167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.8424, null, 0.0323, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0421, -0.0139, 0.0111, -0.0241], "VWAP_list": [49.1, 50.6367, 50.9067, 50.93, 50.07], "alpha_smr_list": [0.0045, -0.0049, -0.0041, -0.0091, 0.0022], "alpha_mom_list": [-0.0054, -0.0039, 0.0364, -0.0181, 0.002], "alpha002_list": [-0.3897, -0.3736, -0.1283, -0.1425, -0.2114], "alpha006_list": [-0.5366, -0.6508, -0.7127, -0.789, -0.7228], "alpha009_list": [0.3683, -1.8597, 0.6379, -0.5031, 1.105], "alpha012_list": [-0.3683, -1.8597, -0.6379, 0.5031, -1.105], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.5, -1.29, -2.79, -0.11, 1.1], "alpha024_list": [-5.6146, -7.4743, -6.8364, -7.3395, -6.2345], "alpha028_list": [-0.5344, -0.5329, -0.3346, -0.4274, -0.4067], "alpha032_list": [4.3607, 4.0622, 4.085, 4.024, 4.2096], "alpha041_list": [-0.0107, -0.2866, 0.2032, -0.0585, 0.123], "alpha046_list": [0.3683, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3683, -1.8597, 0.6379, -0.5031, 1.105], "alpha051_list": [0.3683, -1.8597, 0.6379, -0.5031, 1.105], "alpha053_list": [0.1382, -0.4813, -0.3117, -0.073, -0.2776], "alpha054_list": [15.7444, 2.4001, 4.3527, 6.2915, 5.24], "alpha101_list": [-9.9428, -1.6844, -2.9634, -4.2697, -3.6765]}
{"data_index": 2010578, "query_stock": "KO", "query_date": "2020-09-10", "movement": "freeze", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [45.9896, 45.3517, 45.8548, 44.7497, 45.0911], "open_list": [49.36, 51.4, 50.94, 50.93, 49.6], "high_list": [51.36, 52.14, 51.47, 51.04, 50.76], "low_list": [49.36, 50.1, 50.28, 49.36, 49.55], "close_list": [51.19, 50.48, 51.04, 49.81, 50.19], "volume_list": [26332600, 22289400, 21019500, 17776700, 15252300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2054, 0.2167, 0.2402, 0.167, 0.1289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.8424, null, 0.0323, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0421, -0.0139, 0.0111, -0.0241, 0.0076], "VWAP_list": [50.6367, 50.9067, 50.93, 50.07, 50.1667], "alpha_smr_list": [-0.0049, -0.0041, -0.0091, 0.0022, 0.0042], "alpha_mom_list": [-0.0039, 0.0364, -0.0181, 0.002, -0.0222], "alpha002_list": [-0.3736, -0.1283, -0.1425, -0.2114, -0.1288], "alpha006_list": [-0.6508, -0.7127, -0.789, -0.7228, -0.6562], "alpha009_list": [-1.8597, 0.6379, -0.5031, 1.105, -0.3414], "alpha012_list": [-1.8597, -0.6379, 0.5031, -1.105, 0.3414], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.29, -2.79, -0.11, 1.1, 0.71], "alpha024_list": [-7.4743, -6.8364, -7.3395, -6.2345, -6.5759], "alpha028_list": [-0.5329, -0.3346, -0.4274, -0.4067, -0.5319], "alpha032_list": [4.0622, 4.085, 4.024, 4.2096, 4.1358], "alpha041_list": [-0.2866, 0.2032, -0.0585, 0.123, -0.0153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8597, 0.6379, -0.5031, 1.105, -0.3414], "alpha051_list": [-1.8597, 0.6379, -0.5031, 1.105, -0.3414], "alpha053_list": [-0.4813, -0.3117, -0.073, -0.2776, -0.1024], "alpha054_list": [2.4001, 4.3527, 6.2915, 5.24, 5.9346], "alpha101_list": [-1.6844, -2.9634, -4.2697, -3.6765, -3.7233]}
{"data_index": 2010579, "query_stock": "KO", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [45.3517, 45.8548, 44.7497, 45.0911, 44.9204], "open_list": [51.4, 50.94, 50.93, 49.6, 50.35], "high_list": [52.14, 51.47, 51.04, 50.76, 50.68], "low_list": [50.1, 50.28, 49.36, 49.55, 49.95], "close_list": [50.48, 51.04, 49.81, 50.19, 50.0], "volume_list": [22289400, 21019500, 17776700, 15252300, 15439500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2167, 0.2402, 0.167, 0.1289, 0.0819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0323, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0111, -0.0241, 0.0076, -0.0038], "VWAP_list": [50.9067, 50.93, 50.07, 50.1667, 50.21], "alpha_smr_list": [-0.0041, -0.0091, 0.0022, 0.0042, -0.0032], "alpha_mom_list": [0.0364, -0.0181, 0.002, -0.0222, 0.0118], "alpha002_list": [-0.1283, -0.1425, -0.2114, -0.1288, -0.1275], "alpha006_list": [-0.7127, -0.789, -0.7228, -0.6562, -0.4959], "alpha009_list": [0.6379, -0.5031, 1.105, -0.3414, 0.1707], "alpha012_list": [-0.6379, 0.5031, -1.105, 0.3414, 0.1707], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.79, -0.11, 1.1, 0.71, 0.36], "alpha024_list": [-6.8364, -7.3395, -6.2345, -6.5759, -6.4052], "alpha028_list": [-0.3346, -0.4274, -0.4067, -0.5319, -0.5595], "alpha032_list": [4.085, 4.024, 4.2096, 4.1358, 4.0962], "alpha041_list": [0.2032, -0.0585, 0.123, -0.0153, 0.1037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6379, -0.5031, 1.105, -0.3414, 0.1707], "alpha051_list": [0.6379, -0.5031, 1.105, -0.3414, 0.1707], "alpha053_list": [-0.3117, -0.073, -0.2776, -0.1024, -0.0178], "alpha054_list": [4.3527, 6.2915, 5.24, 5.9346, 12.1894], "alpha101_list": [-2.9634, -4.2697, -3.6765, -3.7233, -7.4276]}
{"data_index": 2010580, "query_stock": "KO", "query_date": "2020-09-14", "movement": "freeze", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [45.8548, 44.7497, 45.0911, 44.9204, 45.8728], "open_list": [50.94, 50.93, 49.6, 50.35, 50.4], "high_list": [51.47, 51.04, 50.76, 50.68, 51.2], "low_list": [50.28, 49.36, 49.55, 49.95, 50.1], "close_list": [51.04, 49.81, 50.19, 50.0, 51.06], "volume_list": [21019500, 17776700, 15252300, 15439500, 18272300], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2402, 0.167, 0.1289, 0.0819, 0.1032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0323, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0241, 0.0076, -0.0038, 0.0212], "VWAP_list": [50.93, 50.07, 50.1667, 50.21, 50.7867], "alpha_smr_list": [-0.0091, 0.0022, 0.0042, -0.0032, -0.008], "alpha_mom_list": [-0.0181, 0.002, -0.0222, 0.0118, -0.007], "alpha002_list": [-0.1425, -0.2114, -0.1288, -0.1275, 0.1898], "alpha006_list": [-0.789, -0.7228, -0.6562, -0.4959, -0.2915], "alpha009_list": [-0.5031, 1.105, -0.3414, 0.1707, -0.9523], "alpha012_list": [0.5031, -1.105, 0.3414, 0.1707, -0.9523], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 1.1, 0.71, 0.36, -0.44], "alpha024_list": [-7.3395, -6.2345, -6.5759, -6.4052, -7.3575], "alpha028_list": [-0.4274, -0.4067, -0.5319, -0.5595, -0.5587], "alpha032_list": [4.024, 4.2096, 4.1358, 4.0962, 3.9675], "alpha041_list": [-0.0585, 0.123, -0.0153, 0.1037, -0.1397], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5031, 1.105, -0.3414, 0.1707, -0.9523], "alpha051_list": [-0.5031, 1.105, -0.3414, 0.1707, -0.9523], "alpha053_list": [-0.073, -0.2776, -0.1024, -0.0178, 0.0906], "alpha054_list": [6.2915, 5.24, 5.9346, 12.1894, 6.1523], "alpha101_list": [-4.2697, -3.6765, -3.7233, -7.4276, -4.1119]}
{"data_index": 2010581, "query_stock": "KO", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [44.7497, 45.0911, 44.9204, 45.8728, 45.9271], "open_list": [50.93, 49.6, 50.35, 50.4, 50.97], "high_list": [51.04, 50.76, 50.68, 51.2, 51.23], "low_list": [49.36, 49.55, 49.95, 50.1, 50.57], "close_list": [49.81, 50.19, 50.0, 51.06, 50.71], "volume_list": [17776700, 15252300, 15439500, 18272300, 10911700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.167, 0.1289, 0.0819, 0.1032, 0.1087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0241, 0.0076, -0.0038, 0.0212, 0.0012], "VWAP_list": [50.07, 50.1667, 50.21, 50.7867, 50.8367], "alpha_smr_list": [0.0022, 0.0042, -0.0032, -0.008, 0.0018], "alpha_mom_list": [0.002, -0.0222, 0.0118, -0.007, 0.013], "alpha002_list": [-0.2114, -0.1288, -0.1275, 0.1898, -0.2922], "alpha006_list": [-0.7228, -0.6562, -0.4959, -0.2915, -0.0277], "alpha009_list": [1.105, -0.3414, 0.1707, -0.9523, -0.0543], "alpha012_list": [-1.105, 0.3414, 0.1707, -0.9523, 0.0543], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, 0.71, 0.36, -0.44, -0.55], "alpha024_list": [-6.2345, -6.5759, -6.4052, -7.3575, -7.4118], "alpha028_list": [-0.4067, -0.5319, -0.5595, -0.5587, -0.4339], "alpha032_list": [4.2096, 4.1358, 4.0962, 3.9675, 3.926], "alpha041_list": [0.123, -0.0153, 0.1037, -0.1397, 0.0623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0543], "alpha049_list": [1.105, -0.3414, 0.1707, -0.9523, -0.0543], "alpha051_list": [1.105, -0.3414, 0.1707, -0.9523, -0.0543], "alpha053_list": [-0.2776, -0.1024, -0.0178, 0.0906, 0.0062], "alpha054_list": [5.24, 5.9346, 12.1894, 6.1523, 11.8433], "alpha101_list": [-3.6765, -3.7233, -7.4276, -4.1119, -7.6292]}
{"data_index": 2010582, "query_stock": "KO", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [45.0911, 44.9204, 45.8728, 45.9271, 46.235], "open_list": [49.6, 50.35, 50.4, 50.97, 51.0], "high_list": [50.76, 50.68, 51.2, 51.23, 51.38], "low_list": [49.55, 49.95, 50.1, 50.57, 50.84], "close_list": [50.19, 50.0, 51.06, 50.71, 51.05], "volume_list": [15252300, 15439500, 18272300, 10911700, 12838400], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1289, 0.0819, 0.1032, 0.1087, 0.1199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, -0.0038, 0.0212, 0.0012, 0.0067], "VWAP_list": [50.1667, 50.21, 50.7867, 50.8367, 51.09], "alpha_smr_list": [0.0042, -0.0032, -0.008, 0.0018, -0.0057], "alpha_mom_list": [-0.0222, 0.0118, -0.007, 0.013, -0.0051], "alpha002_list": [-0.1288, -0.1275, 0.1898, -0.2922, -0.1825], "alpha006_list": [-0.6562, -0.4959, -0.2915, -0.0277, 0.048], "alpha009_list": [-0.3414, 0.1707, -0.9523, -0.0543, -0.3079], "alpha012_list": [0.3414, 0.1707, -0.9523, 0.0543, -0.3079], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.71, 0.36, -0.44, -0.55, -0.18], "alpha024_list": [-6.5759, -6.4052, -7.3575, -7.4118, -7.7198], "alpha028_list": [-0.5319, -0.5595, -0.5587, -0.4339, -0.4442], "alpha032_list": [4.1358, 4.0962, 3.9675, 3.926, 3.8635], "alpha041_list": [-0.0153, 0.1037, -0.1397, 0.0623, 0.0193], "alpha046_list": [1.0, 1.0, 1.0, -0.0543, 1.0], "alpha049_list": [-0.3414, 0.1707, -0.9523, -0.0543, -0.3079], "alpha051_list": [-0.3414, 0.1707, -0.9523, -0.0543, -0.3079], "alpha053_list": [-0.1024, -0.0178, 0.0906, 0.0062, -0.0066], "alpha054_list": [5.9346, 12.1894, 6.1523, 11.8433, 13.926], "alpha101_list": [-3.7233, -7.4276, -4.1119, -7.6292, -8.8077]}
{"data_index": 2010583, "query_stock": "KO", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [44.9204, 45.8728, 45.9271, 46.235, 45.9996], "open_list": [50.35, 50.4, 50.97, 51.0, 50.95], "high_list": [50.68, 51.2, 51.23, 51.38, 51.45], "low_list": [49.95, 50.1, 50.57, 50.84, 50.74], "close_list": [50.0, 51.06, 50.71, 51.05, 50.79], "volume_list": [15439500, 18272300, 10911700, 12838400, 15353900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0819, 0.1032, 0.1087, 0.1199, 0.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0212, 0.0012, 0.0067, -0.0051], "VWAP_list": [50.21, 50.7867, 50.8367, 51.09, 50.9933], "alpha_smr_list": [-0.0032, -0.008, 0.0018, -0.0057, 0.002], "alpha_mom_list": [0.0118, -0.007, 0.013, -0.0051, 0.001], "alpha002_list": [-0.1275, 0.1898, -0.2922, -0.1825, -0.0851], "alpha006_list": [-0.4959, -0.2915, -0.0277, 0.048, 0.3006], "alpha009_list": [0.1707, -0.9523, -0.0543, -0.3079, 0.2355], "alpha012_list": [0.1707, -0.9523, 0.0543, -0.3079, 0.2355], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.36, -0.44, -0.55, -0.18, -0.22], "alpha024_list": [-6.4052, -7.3575, -7.4118, -7.7198, -7.4843], "alpha028_list": [-0.5595, -0.5587, -0.4339, -0.4442, -0.4268], "alpha032_list": [4.0962, 3.9675, 3.926, 3.8635, 3.8754], "alpha041_list": [0.1037, -0.1397, 0.0623, 0.0193, 0.1004], "alpha046_list": [1.0, 1.0, -0.0543, 1.0, 1.0], "alpha049_list": [0.1707, -0.9523, -0.0543, -0.3079, 0.2355], "alpha051_list": [0.1707, -0.9523, -0.0543, -0.3079, 0.2355], "alpha053_list": [-0.0178, 0.0906, 0.0062, -0.0066, 0.4436], "alpha054_list": [12.1894, 6.1523, 11.8433, 13.926, 11.1305], "alpha101_list": [-7.4276, -4.1119, -7.6292, -8.8077, -6.9627]}
{"data_index": 2010584, "query_stock": "KO", "query_date": "2020-09-18", "movement": "freeze", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [45.8728, 45.9271, 46.235, 45.9996, 45.7822], "open_list": [50.4, 50.97, 51.0, 50.95, 50.22], "high_list": [51.2, 51.23, 51.38, 51.45, 50.63], "low_list": [50.1, 50.57, 50.84, 50.74, 49.94], "close_list": [51.06, 50.71, 51.05, 50.79, 50.55], "volume_list": [18272300, 10911700, 12838400, 15353900, 13287100], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1032, 0.1087, 0.1199, 0.0992, 0.0605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0212, 0.0012, 0.0067, -0.0051, -0.0047], "VWAP_list": [50.7867, 50.8367, 51.09, 50.9933, 50.3733], "alpha_smr_list": [-0.008, 0.0018, -0.0057, 0.002, 0.0113], "alpha_mom_list": [-0.007, 0.013, -0.0051, 0.001, -0.0031], "alpha002_list": [0.1898, -0.2922, -0.1825, -0.0851, -0.3082], "alpha006_list": [-0.2915, -0.0277, 0.048, 0.3006, -0.3074], "alpha009_list": [-0.9523, -0.0543, -0.3079, 0.2355, 0.2174], "alpha012_list": [-0.9523, 0.0543, -0.3079, 0.2355, -0.2174], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.44, -0.55, -0.18, -0.22, 0.75], "alpha024_list": [-7.3575, -7.4118, -7.7198, -7.4843, -7.2669], "alpha028_list": [-0.5587, -0.4339, -0.4442, -0.4268, -0.573], "alpha032_list": [3.9675, 3.926, 3.8635, 3.8754, 3.9586], "alpha041_list": [-0.1397, 0.0623, 0.0193, 0.1004, -0.0895], "alpha046_list": [1.0, -0.0543, 1.0, 1.0, -1.0], "alpha049_list": [-0.9523, -0.0543, -0.3079, 0.2355, 0.2174], "alpha051_list": [-0.9523, -0.0543, -0.3079, 0.2355, 0.2174], "alpha053_list": [0.0906, 0.0062, -0.0066, 0.4436, 0.2637], "alpha054_list": [6.1523, 11.8433, 13.926, 11.1305, 9.5701], "alpha101_list": [-4.1119, -7.6292, -8.8077, -6.9627, -6.4223]}
{"data_index": 2010585, "query_stock": "KO", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [45.9271, 46.235, 45.9996, 45.7822, 45.6916], "open_list": [50.97, 51.0, 50.95, 50.22, 50.75], "high_list": [51.23, 51.38, 51.45, 50.63, 51.16], "low_list": [50.57, 50.84, 50.74, 49.94, 50.21], "close_list": [50.71, 51.05, 50.79, 50.55, 50.45], "volume_list": [10911700, 12838400, 15353900, 13287100, 23816600], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1087, 0.1199, 0.0992, 0.0605, 0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0067, -0.0051, -0.0047, -0.002], "VWAP_list": [50.8367, 51.09, 50.9933, 50.3733, 50.6067], "alpha_smr_list": [0.0018, -0.0057, 0.002, 0.0113, -0.0039], "alpha_mom_list": [0.013, -0.0051, 0.001, -0.0031, 0.0065], "alpha002_list": [-0.2922, -0.1825, -0.0851, -0.3082, 0.0715], "alpha006_list": [-0.0277, 0.048, 0.3006, -0.3074, -0.0933], "alpha009_list": [-0.0543, -0.3079, 0.2355, 0.2174, 0.0906], "alpha012_list": [0.0543, -0.3079, 0.2355, -0.2174, 0.0906], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.55, -0.18, -0.22, 0.75, 0.29], "alpha024_list": [-7.4118, -7.7198, -7.4843, -7.2669, -7.1764], "alpha028_list": [-0.4339, -0.4442, -0.4268, -0.573, -0.5887], "alpha032_list": [3.926, 3.8635, 3.8754, 3.9586, 3.9687], "alpha041_list": [0.0623, 0.0193, 0.1004, -0.0895, 0.0761], "alpha046_list": [-0.0543, 1.0, 1.0, -1.0, 0.0906], "alpha049_list": [-0.0543, -0.3079, 0.2355, 0.2174, 0.0906], "alpha051_list": [-0.0543, -0.3079, 0.2355, 0.2174, 0.0906], "alpha053_list": [0.0062, -0.0066, 0.4436, 0.2637, 0.0587], "alpha054_list": [11.8433, 13.926, 11.1305, 9.5701, 8.04], "alpha101_list": [-7.6292, -8.8077, -6.9627, -6.4223, -5.319]}
{"data_index": 2010586, "query_stock": "KO", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [46.235, 45.9996, 45.7822, 45.6916, 44.4599], "open_list": [51.0, 50.95, 50.22, 50.75, 49.75], "high_list": [51.38, 51.45, 50.63, 51.16, 50.02], "low_list": [50.84, 50.74, 49.94, 50.21, 48.61], "close_list": [51.05, 50.79, 50.55, 50.45, 49.09], "volume_list": [12838400, 15353900, 13287100, 23816600, 17514800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1199, 0.0992, 0.0605, 0.0204, -0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0051, -0.0047, -0.002, -0.027], "VWAP_list": [51.09, 50.9933, 50.3733, 50.6067, 49.24], "alpha_smr_list": [-0.0057, 0.002, 0.0113, -0.0039, 0.014], "alpha_mom_list": [-0.0051, 0.001, -0.0031, 0.0065, -0.0059], "alpha002_list": [-0.1825, -0.0851, -0.3082, 0.0715, 0.3847], "alpha006_list": [0.048, 0.3006, -0.3074, -0.0933, 0.083], "alpha009_list": [-0.3079, 0.2355, 0.2174, 0.0906, 1.2317], "alpha012_list": [-0.3079, 0.2355, -0.2174, 0.0906, -1.2317], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.18, -0.22, 0.75, 0.29, 0.0], "alpha024_list": [-7.7198, -7.4843, -7.2669, -7.1764, -5.9446], "alpha028_list": [-0.4442, -0.4268, -0.573, -0.5887, -0.6581], "alpha032_list": [3.8635, 3.8754, 3.9586, 3.9687, 4.0216], "alpha041_list": [0.0193, 0.1004, -0.0895, 0.0761, 0.07], "alpha046_list": [1.0, 1.0, -1.0, 0.0906, -1.0], "alpha049_list": [-0.3079, 0.2355, 0.2174, 0.0906, 1.2317], "alpha051_list": [-0.3079, 0.2355, 0.2174, 0.0906, 1.2317], "alpha053_list": [-0.0066, 0.4436, 0.2637, 0.0587, 0.0247], "alpha054_list": [13.926, 11.1305, 9.5701, 8.04, 5.1637], "alpha101_list": [-8.8077, -6.9627, -6.4223, -5.319, -3.7492]}
{"data_index": 2010587, "query_stock": "KO", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [45.9996, 45.7822, 45.6916, 44.4599, 44.9761], "open_list": [50.95, 50.22, 50.75, 49.75, 49.11], "high_list": [51.45, 50.63, 51.16, 50.02, 50.04], "low_list": [50.74, 49.94, 50.21, 48.61, 49.07], "close_list": [50.79, 50.55, 50.45, 49.09, 49.66], "volume_list": [15353900, 13287100, 23816600, 17514800, 13034600], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0992, 0.0605, 0.0204, -0.0912, -0.1301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0047, -0.002, -0.027, 0.0116], "VWAP_list": [50.9933, 50.3733, 50.6067, 49.24, 49.59], "alpha_smr_list": [0.002, 0.0113, -0.0039, 0.014, -0.0004], "alpha_mom_list": [0.001, -0.0031, 0.0065, -0.0059, -0.0134], "alpha002_list": [-0.0851, -0.3082, 0.0715, 0.3847, 0.7459], "alpha006_list": [0.3006, -0.3074, -0.0933, 0.083, -0.0541], "alpha009_list": [0.2355, 0.2174, 0.0906, 1.2317, -0.5162], "alpha012_list": [0.2355, -0.2174, 0.0906, -1.2317, 0.5162], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.75, 0.29, 0.0, 0.0], "alpha024_list": [-7.4843, -7.2669, -7.1764, -5.9446, -6.4609], "alpha028_list": [-0.4268, -0.573, -0.5887, -0.6581, -0.6912], "alpha032_list": [3.8754, 3.9586, 3.9687, 4.0216, 3.8373], "alpha041_list": [0.1004, -0.0895, 0.0761, 0.07, -0.0374], "alpha046_list": [1.0, -1.0, 0.0906, -1.0, -0.5162], "alpha049_list": [0.2355, 0.2174, 0.0906, 1.2317, -0.5162], "alpha051_list": [0.2355, 0.2174, 0.0906, 1.2317, -0.5162], "alpha053_list": [0.4436, 0.2637, 0.0587, 0.0247, 0.0344], "alpha054_list": [11.1305, 9.5701, 8.04, 5.1637, 6.5509], "alpha101_list": [-6.9627, -6.4223, -5.319, -3.7492, -4.2573]}
{"data_index": 2010588, "query_stock": "KO", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [45.7822, 45.6916, 44.4599, 44.9761, 43.6629], "open_list": [50.22, 50.75, 49.75, 49.11, 49.73], "high_list": [50.63, 51.16, 50.02, 50.04, 49.92], "low_list": [49.94, 50.21, 48.61, 49.07, 48.17], "close_list": [50.55, 50.45, 49.09, 49.66, 48.21], "volume_list": [13287100, 23816600, 17514800, 13034600, 17121200], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0605, 0.0204, -0.0912, -0.1301, -0.2379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.002, -0.027, 0.0116, -0.0292], "VWAP_list": [50.3733, 50.6067, 49.24, 49.59, 48.7667], "alpha_smr_list": [0.0113, -0.0039, 0.014, -0.0004, -0.0014], "alpha_mom_list": [-0.0031, 0.0065, -0.0059, -0.0134, 0.0111], "alpha002_list": [-0.3082, 0.0715, 0.3847, 0.7459, 0.3215], "alpha006_list": [-0.3074, -0.0933, 0.083, -0.0541, -0.0002], "alpha009_list": [0.2174, 0.0906, 1.2317, -0.5162, 1.3132], "alpha012_list": [-0.2174, 0.0906, -1.2317, 0.5162, 1.3132], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.75, 0.29, 0.0, 0.0, 0.0], "alpha024_list": [-7.2669, -7.1764, -5.9446, -6.4609, -5.1476], "alpha028_list": [-0.573, -0.5887, -0.6581, -0.6912, -0.6006], "alpha032_list": [3.9586, 3.9687, 4.0216, 3.8373, 3.8244], "alpha041_list": [-0.0895, 0.0761, 0.07, -0.0374, 0.2705], "alpha046_list": [-1.0, 0.0906, -1.0, -0.5162, -1.0], "alpha049_list": [0.2174, 0.0906, 1.2317, -0.5162, 1.3132], "alpha051_list": [0.2174, 0.0906, 1.2317, -0.5162, 1.3132], "alpha053_list": [0.2637, 0.0587, 0.0247, 0.0344, -0.2431], "alpha054_list": [9.5701, 8.04, 5.1637, 6.5509, 4.9361], "alpha101_list": [-6.4223, -5.319, -3.7492, -4.2573, -3.4649]}
{"data_index": 2010589, "query_stock": "KO", "query_date": "2020-09-25", "movement": "freeze", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [45.6916, 44.4599, 44.9761, 43.6629, 44.1067], "open_list": [50.75, 49.75, 49.11, 49.73, 48.21], "high_list": [51.16, 50.02, 50.04, 49.92, 49.1], "low_list": [50.21, 48.61, 49.07, 48.17, 47.56], "close_list": [50.45, 49.09, 49.66, 48.21, 48.7], "volume_list": [23816600, 17514800, 13034600, 17121200, 16788100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0204, -0.0912, -0.1301, -0.2379, -0.2704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.027, 0.0116, -0.0292, 0.0102], "VWAP_list": [50.6067, 49.24, 49.59, 48.7667, 48.4533], "alpha_smr_list": [-0.0039, 0.014, -0.0004, -0.0014, 0.0], "alpha_mom_list": [0.0065, -0.0059, -0.0134, 0.0111, -0.031], "alpha002_list": [0.0715, 0.3847, 0.7459, 0.3215, 0.2189], "alpha006_list": [-0.0933, 0.083, -0.0541, -0.0002, 0.0612], "alpha009_list": [0.0906, 1.2317, -0.5162, 1.3132, -0.4438], "alpha012_list": [0.0906, -1.2317, 0.5162, 1.3132, 0.4438], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.1764, -5.9446, -6.4609, -5.1476, -5.5914], "alpha028_list": [-0.5887, -0.6581, -0.6912, -0.6006, -0.7619], "alpha032_list": [3.9687, 4.0216, 3.8373, 3.8244, 3.5226], "alpha041_list": [0.0761, 0.07, -0.0374, 0.2705, -0.1295], "alpha046_list": [0.0906, -1.0, -0.5162, -1.0, -0.4438], "alpha049_list": [0.0906, 1.2317, -0.5162, 1.3132, -0.4438], "alpha051_list": [0.0906, 1.2317, -0.5162, 1.3132, -0.4438], "alpha053_list": [0.0587, 0.0247, 0.0344, -0.2431, -0.1857], "alpha054_list": [8.04, 5.1637, 6.5509, 4.9361, 3.4985], "alpha101_list": [-5.319, -3.7492, -4.2573, -3.4649, -2.6628]}
{"data_index": 2010590, "query_stock": "KO", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [44.4599, 44.9761, 43.6629, 44.1067, 44.1248], "open_list": [49.75, 49.11, 49.73, 48.21, 48.2], "high_list": [50.02, 50.04, 49.92, 49.1, 48.76], "low_list": [48.61, 49.07, 48.17, 47.56, 47.98], "close_list": [49.09, 49.66, 48.21, 48.7, 48.72], "volume_list": [17514800, 13034600, 17121200, 16788100, 12603400], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0912, -0.1301, -0.2379, -0.2704, -0.2807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, 0.0116, -0.0292, 0.0102, 0.0004], "VWAP_list": [49.24, 49.59, 48.7667, 48.4533, 48.4867], "alpha_smr_list": [0.014, -0.0004, -0.0014, 0.0, 0.0103], "alpha_mom_list": [-0.0059, -0.0134, 0.0111, -0.031, 0.0101], "alpha002_list": [0.3847, 0.7459, 0.3215, 0.2189, 0.3581], "alpha006_list": [0.083, -0.0541, -0.0002, 0.0612, -0.0676], "alpha009_list": [1.2317, -0.5162, 1.3132, -0.4438, -0.0181], "alpha012_list": [-1.2317, 0.5162, 1.3132, 0.4438, 0.0181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9446, -6.4609, -5.1476, -5.5914, -5.6095], "alpha028_list": [-0.6581, -0.6912, -0.6006, -0.7619, -0.7567], "alpha032_list": [4.0216, 3.8373, 3.8244, 3.5226, 3.3105], "alpha041_list": [0.07, -0.0374, 0.2705, -0.1295, -0.1182], "alpha046_list": [-1.0, -0.5162, -1.0, -0.4438, -1.0], "alpha049_list": [1.2317, -0.5162, 1.3132, -0.4438, -0.0181], "alpha051_list": [1.2317, -0.5162, 1.3132, -0.4438, -0.0181], "alpha053_list": [0.0247, 0.0344, -0.2431, -0.1857, -0.0602], "alpha054_list": [5.1637, 6.5509, 4.9361, 3.4985, 7.6873], "alpha101_list": [-3.7492, -4.2573, -3.4649, -2.6628, -5.2179]}
{"data_index": 2010591, "query_stock": "KO", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [44.9761, 43.6629, 44.1067, 44.1248, 44.632], "open_list": [49.11, 49.73, 48.21, 48.2, 49.31], "high_list": [50.04, 49.92, 49.1, 48.76, 49.71], "low_list": [49.07, 48.17, 47.56, 47.98, 49.14], "close_list": [49.66, 48.21, 48.7, 48.72, 49.28], "volume_list": [13034600, 17121200, 16788100, 12603400, 11215700], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1301, -0.2379, -0.2704, -0.2807, -0.2446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0292, 0.0102, 0.0004, 0.0115], "VWAP_list": [49.59, 48.7667, 48.4533, 48.4867, 49.3767], "alpha_smr_list": [-0.0004, -0.0014, 0.0, 0.0103, -0.012], "alpha_mom_list": [-0.0134, 0.0111, -0.031, 0.0101, 0.0107], "alpha002_list": [0.7459, 0.3215, 0.2189, 0.3581, 0.3679], "alpha006_list": [-0.0541, -0.0002, 0.0612, -0.0676, -0.2826], "alpha009_list": [-0.5162, 1.3132, -0.4438, -0.0181, -0.5072], "alpha012_list": [0.5162, 1.3132, 0.4438, 0.0181, 0.5072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4609, -5.1476, -5.5914, -5.6095, -6.1167], "alpha028_list": [-0.6912, -0.6006, -0.7619, -0.7567, -0.6609], "alpha032_list": [3.8373, 3.8244, 3.5226, 3.3105, 3.1789], "alpha041_list": [-0.0374, 0.2705, -0.1295, -0.1182, 0.0475], "alpha046_list": [-0.5162, -1.0, -0.4438, -1.0, -0.5072], "alpha049_list": [-0.5162, 1.3132, -0.4438, -0.0181, -0.5072], "alpha051_list": [-0.5162, 1.3132, -0.4438, -0.0181, -0.5072], "alpha053_list": [0.0344, -0.2431, -0.1857, -0.0602, -0.0092], "alpha054_list": [6.5509, 4.9361, 3.4985, 7.6873, 13.0183], "alpha101_list": [-4.2573, -3.4649, -2.6628, -5.2179, -8.1927]}
{"data_index": 2010592, "query_stock": "KO", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [43.6629, 44.1067, 44.1248, 44.632, 44.3059], "open_list": [49.73, 48.21, 48.2, 49.31, 49.39], "high_list": [49.92, 49.1, 48.76, 49.71, 49.56], "low_list": [48.17, 47.56, 47.98, 49.14, 48.91], "close_list": [48.21, 48.7, 48.72, 49.28, 48.92], "volume_list": [17121200, 16788100, 12603400, 11215700, 12426600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2379, -0.2704, -0.2807, -0.2446, -0.2339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0292, 0.0102, 0.0004, 0.0115, -0.0073], "VWAP_list": [48.7667, 48.4533, 48.4867, 49.3767, 49.13], "alpha_smr_list": [-0.0014, 0.0, 0.0103, -0.012, -0.0022], "alpha_mom_list": [0.0111, -0.031, 0.0101, 0.0107, -0.0006], "alpha002_list": [0.3215, 0.2189, 0.3581, 0.3679, 0.2747], "alpha006_list": [-0.0002, 0.0612, -0.0676, -0.2826, -0.4426], "alpha009_list": [1.3132, -0.4438, -0.0181, -0.5072, 0.326], "alpha012_list": [1.3132, 0.4438, 0.0181, 0.5072, 0.326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1476, -5.5914, -5.6095, -6.1167, -5.7907], "alpha028_list": [-0.6006, -0.7619, -0.7567, -0.6609, -0.6374], "alpha032_list": [3.8244, 3.5226, 3.3105, 3.1789, 3.1175], "alpha041_list": [0.2705, -0.1295, -0.1182, 0.0475, 0.1039], "alpha046_list": [-1.0, -0.4438, -1.0, -0.5072, -1.0], "alpha049_list": [1.3132, -0.4438, -0.0181, -0.5072, 0.326], "alpha051_list": [1.3132, -0.4438, -0.0181, -0.5072, 0.326], "alpha053_list": [-0.2431, -0.1857, -0.0602, -0.0092, 0.0086], "alpha054_list": [4.9361, 3.4985, 7.6873, 13.0183, 12.1931], "alpha101_list": [-3.4649, -2.6628, -5.2179, -8.1927, -7.8096]}
{"data_index": 2010593, "query_stock": "KO", "query_date": "2020-10-01", "movement": "freeze", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [44.1067, 44.1248, 44.632, 44.3059, 44.7135], "open_list": [48.21, 48.2, 49.31, 49.39, 49.27], "high_list": [49.1, 48.76, 49.71, 49.56, 49.62], "low_list": [47.56, 47.98, 49.14, 48.91, 48.89], "close_list": [48.7, 48.72, 49.28, 48.92, 49.37], "volume_list": [16788100, 12603400, 11215700, 12426600, 15755900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2704, -0.2807, -0.2446, -0.2339, -0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.0004, 0.0115, -0.0073, 0.0092], "VWAP_list": [48.4533, 48.4867, 49.3767, 49.13, 49.2933], "alpha_smr_list": [0.0, 0.0103, -0.012, -0.0022, -0.0071], "alpha_mom_list": [-0.031, 0.0101, 0.0107, -0.0006, -0.0096], "alpha002_list": [0.2189, 0.3581, 0.3679, 0.2747, -0.0285], "alpha006_list": [0.0612, -0.0676, -0.2826, -0.4426, -0.514], "alpha009_list": [-0.4438, -0.0181, -0.5072, 0.326, -0.4076], "alpha012_list": [0.4438, 0.0181, 0.5072, 0.326, -0.4076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5914, -5.6095, -6.1167, -5.7907, -6.1982], "alpha028_list": [-0.7619, -0.7567, -0.6609, -0.6374, -0.7061], "alpha032_list": [3.5226, 3.3105, 3.1789, 3.1175, 3.0119], "alpha041_list": [-0.1295, -0.1182, 0.0475, 0.1039, -0.0397], "alpha046_list": [-0.4438, -1.0, -0.5072, -1.0, -1.0], "alpha049_list": [-0.4438, -0.0181, -0.5072, 0.326, -0.4076], "alpha051_list": [-0.4438, -0.0181, -0.5072, 0.326, -0.4076], "alpha053_list": [-0.1857, -0.0602, -0.0092, 0.0086, -0.0088], "alpha054_list": [3.4985, 7.6873, 13.0183, 12.1931, 9.2942], "alpha101_list": [-2.6628, -5.2179, -8.1927, -7.8096, -6.2333]}
{"data_index": 2010594, "query_stock": "KO", "query_date": "2020-10-02", "movement": "freeze", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [44.1248, 44.632, 44.3059, 44.7135, 44.5414], "open_list": [48.2, 49.31, 49.39, 49.27, 49.44], "high_list": [48.76, 49.71, 49.56, 49.62, 49.66], "low_list": [47.98, 49.14, 48.91, 48.89, 48.59], "close_list": [48.72, 49.28, 48.92, 49.37, 49.18], "volume_list": [12603400, 11215700, 12426600, 15755900, 17577300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2807, -0.2446, -0.2339, -0.1925, -0.1704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0115, -0.0073, 0.0092, -0.0038], "VWAP_list": [48.4867, 49.3767, 49.13, 49.2933, 49.1433], "alpha_smr_list": [0.0103, -0.012, -0.0022, -0.0071, -0.0014], "alpha_mom_list": [0.0101, 0.0107, -0.0006, -0.0096, 0.002], "alpha002_list": [0.3581, 0.3679, 0.2747, -0.0285, 0.1216], "alpha006_list": [-0.0676, -0.2826, -0.4426, -0.514, -0.6407], "alpha009_list": [-0.0181, -0.5072, 0.326, -0.4076, 0.1721], "alpha012_list": [0.0181, 0.5072, 0.326, -0.4076, 0.1721], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6095, -6.1167, -5.7907, -6.1982, -6.0261], "alpha028_list": [-0.7567, -0.6609, -0.6374, -0.7061, -0.6506], "alpha032_list": [3.3105, 3.1789, 3.1175, 3.0119, 3.0032], "alpha041_list": [-0.1182, 0.0475, 0.1039, -0.0397, -0.0212], "alpha046_list": [-1.0, -0.5072, -1.0, -1.0, 0.1721], "alpha049_list": [-0.0181, -0.5072, 0.326, -0.4076, 0.1721], "alpha051_list": [-0.0181, -0.5072, 0.326, -0.4076, 0.1721], "alpha053_list": [-0.0602, -0.0092, 0.0086, -0.0088, -0.054], "alpha054_list": [7.6873, 13.0183, 12.1931, 9.2942, 6.3752], "alpha101_list": [-5.2179, -8.1927, -7.8096, -6.2333, -4.5738]}
{"data_index": 2010595, "query_stock": "KO", "query_date": "2020-10-05", "movement": "freeze", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [44.632, 44.3059, 44.7135, 44.5414, 44.7044], "open_list": [49.31, 49.39, 49.27, 49.44, 48.76], "high_list": [49.71, 49.56, 49.62, 49.66, 49.58], "low_list": [49.14, 48.91, 48.89, 48.59, 48.55], "close_list": [49.28, 48.92, 49.37, 49.18, 49.36], "volume_list": [11215700, 12426600, 15755900, 17577300, 13610100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2446, -0.2339, -0.1925, -0.1704, -0.1399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0073, 0.0092, -0.0038, 0.0037], "VWAP_list": [49.3767, 49.13, 49.2933, 49.1433, 49.1633], "alpha_smr_list": [-0.012, -0.0022, -0.0071, -0.0014, 0.0086], "alpha_mom_list": [0.0107, -0.0006, -0.0096, 0.002, -0.0053], "alpha002_list": [0.3679, 0.2747, -0.0285, 0.1216, 0.4183], "alpha006_list": [-0.2826, -0.4426, -0.514, -0.6407, -0.286], "alpha009_list": [-0.5072, 0.326, -0.4076, 0.1721, -0.163], "alpha012_list": [0.5072, 0.326, -0.4076, 0.1721, 0.163], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1167, -5.7907, -6.1982, -6.0261, -6.1892], "alpha028_list": [-0.6609, -0.6374, -0.7061, -0.6506, -0.5125], "alpha032_list": [3.1789, 3.1175, 3.0119, 3.0032, 2.9724], "alpha041_list": [0.0475, 0.1039, -0.0397, -0.0212, -0.101], "alpha046_list": [-0.5072, -1.0, -1.0, 0.1721, -0.163], "alpha049_list": [-0.5072, 0.326, -0.4076, 0.1721, -0.163], "alpha051_list": [-0.5072, 0.326, -0.4076, 0.1721, -0.163], "alpha053_list": [-0.0092, 0.0086, -0.0088, -0.054, 0.0719], "alpha054_list": [13.0183, 12.1931, 9.2942, 6.3752, 5.7635], "alpha101_list": [-8.1927, -7.8096, -6.2333, -4.5738, -3.9336]}
{"data_index": 2010596, "query_stock": "KO", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [44.3059, 44.7135, 44.5414, 44.7044, 44.7225], "open_list": [49.39, 49.27, 49.44, 48.76, 49.43], "high_list": [49.56, 49.62, 49.66, 49.58, 49.55], "low_list": [48.91, 48.89, 48.59, 48.55, 49.12], "close_list": [48.92, 49.37, 49.18, 49.36, 49.38], "volume_list": [12426600, 15755900, 17577300, 13610100, 10628700], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2339, -0.1925, -0.1704, -0.1399, -0.1146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0092, -0.0038, 0.0037, 0.0004], "VWAP_list": [49.13, 49.2933, 49.1433, 49.1633, 49.35], "alpha_smr_list": [-0.0022, -0.0071, -0.0014, 0.0086, -0.0014], "alpha_mom_list": [-0.0006, -0.0096, 0.002, -0.0053, 0.0122], "alpha002_list": [0.2747, -0.0285, 0.1216, 0.4183, 0.1919], "alpha006_list": [-0.4426, -0.514, -0.6407, -0.286, -0.0198], "alpha009_list": [0.326, -0.4076, 0.1721, -0.163, -0.0181], "alpha012_list": [0.326, -0.4076, 0.1721, 0.163, 0.0181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7907, -6.1982, -6.0261, -6.1892, -6.2073], "alpha028_list": [-0.6374, -0.7061, -0.6506, -0.5125, -0.6268], "alpha032_list": [3.1175, 3.0119, 3.0032, 2.9724, 2.9509], "alpha041_list": [0.1039, -0.0397, -0.0212, -0.101, -0.0155], "alpha046_list": [-1.0, -1.0, 0.1721, -0.163, 1.0], "alpha049_list": [0.326, -0.4076, 0.1721, -0.163, -0.0181], "alpha051_list": [0.326, -0.4076, 0.1721, -0.163, -0.0181], "alpha053_list": [0.0086, -0.0088, -0.054, 0.0719, 0.1392], "alpha054_list": [12.1931, 9.2942, 6.3752, 5.7635, 16.8676], "alpha101_list": [-7.8096, -6.2333, -4.5738, -3.9336, -10.9222]}
{"data_index": 2010597, "query_stock": "KO", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [44.7135, 44.5414, 44.7044, 44.7225, 44.324], "open_list": [49.27, 49.44, 48.76, 49.43, 49.55], "high_list": [49.62, 49.66, 49.58, 49.55, 49.73], "low_list": [48.89, 48.59, 48.55, 49.12, 48.83], "close_list": [49.37, 49.18, 49.36, 49.38, 48.94], "volume_list": [15755900, 17577300, 13610100, 10628700, 10077400], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1925, -0.1704, -0.1399, -0.1146, -0.1202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0038, 0.0037, 0.0004, -0.0089], "VWAP_list": [49.2933, 49.1433, 49.1633, 49.35, 49.1667], "alpha_smr_list": [-0.0071, -0.0014, 0.0086, -0.0014, -0.0034], "alpha_mom_list": [-0.0096, 0.002, -0.0053, 0.0122, -0.001], "alpha002_list": [-0.0285, 0.1216, 0.4183, 0.1919, -0.0782], "alpha006_list": [-0.514, -0.6407, -0.286, -0.0198, 0.1053], "alpha009_list": [-0.4076, 0.1721, -0.163, -0.0181, 0.3985], "alpha012_list": [-0.4076, 0.1721, 0.163, 0.0181, -0.3985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1982, -6.0261, -6.1892, -6.2073, -5.8088], "alpha028_list": [-0.7061, -0.6506, -0.5125, -0.6268, -0.5942], "alpha032_list": [3.0119, 3.0032, 2.9724, 2.9509, 2.9806], "alpha041_list": [-0.0397, -0.0212, -0.101, -0.0155, 0.1113], "alpha046_list": [-1.0, 0.1721, -0.163, 1.0, 0.3985], "alpha049_list": [-0.4076, 0.1721, -0.163, -0.0181, 0.3985], "alpha051_list": [-0.4076, 0.1721, -0.163, -0.0181, 0.3985], "alpha053_list": [-0.0088, -0.054, 0.0719, 0.1392, 0.1885], "alpha054_list": [9.2942, 6.3752, 5.7635, 16.8676, 8.7411], "alpha101_list": [-6.2333, -4.5738, -3.9336, -10.9222, -5.8002]}
{"data_index": 2010598, "query_stock": "KO", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [44.5414, 44.7044, 44.7225, 44.324, 44.8856], "open_list": [49.44, 48.76, 49.43, 49.55, 49.02], "high_list": [49.66, 49.58, 49.55, 49.73, 49.76], "low_list": [48.59, 48.55, 49.12, 48.83, 48.95], "close_list": [49.18, 49.36, 49.38, 48.94, 49.56], "volume_list": [17577300, 13610100, 10628700, 10077400, 10135600], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1704, -0.1399, -0.1146, -0.1202, -0.0834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0037, 0.0004, -0.0089, 0.0127], "VWAP_list": [49.1433, 49.1633, 49.35, 49.1667, 49.4233], "alpha_smr_list": [-0.0014, 0.0086, -0.0014, -0.0034, -0.0016], "alpha_mom_list": [0.002, -0.0053, 0.0122, -0.001, -0.0124], "alpha002_list": [0.1216, 0.4183, 0.1919, -0.0782, -0.0902], "alpha006_list": [-0.6407, -0.286, -0.0198, 0.1053, 0.2837], "alpha009_list": [0.1721, -0.163, -0.0181, 0.3985, -0.5615], "alpha012_list": [0.1721, 0.163, 0.0181, -0.3985, -0.5615], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0261, -6.1892, -6.2073, -5.8088, -5.7419], "alpha028_list": [-0.6506, -0.5125, -0.6268, -0.5942, -0.7076], "alpha032_list": [3.0032, 2.9724, 2.9509, 2.9806, 2.8896], "alpha041_list": [-0.0212, -0.101, -0.0155, 0.1113, -0.07], "alpha046_list": [0.1721, -0.163, 1.0, 0.3985, 1.0], "alpha049_list": [0.1721, -0.163, -0.0181, 0.3985, -0.5615], "alpha051_list": [0.1721, -0.163, -0.0181, 0.3985, -0.5615], "alpha053_list": [-0.054, 0.0719, 0.1392, 0.1885, 0.2467], "alpha054_list": [6.3752, 5.7635, 16.8676, 8.7411, 7.7956], "alpha101_list": [-4.5738, -3.9336, -10.9222, -5.8002, -5.098]}
{"data_index": 2010599, "query_stock": "KO", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [44.7044, 44.7225, 44.324, 44.8856, 45.7007], "open_list": [48.76, 49.43, 49.55, 49.02, 49.71], "high_list": [49.58, 49.55, 49.73, 49.76, 50.54], "low_list": [48.55, 49.12, 48.83, 48.95, 49.54], "close_list": [49.36, 49.38, 48.94, 49.56, 50.46], "volume_list": [13610100, 10628700, 10077400, 10135600, 12143900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1399, -0.1146, -0.1202, -0.0834, -0.0055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0004, -0.0089, 0.0127, 0.0182], "VWAP_list": [49.1633, 49.35, 49.1667, 49.4233, 50.18], "alpha_smr_list": [0.0086, -0.0014, -0.0034, -0.0016, -0.003], "alpha_mom_list": [-0.0053, 0.0122, -0.001, -0.0124, 0.011], "alpha002_list": [0.4183, 0.1919, -0.0782, -0.0902, -0.2664], "alpha006_list": [-0.286, -0.0198, 0.1053, 0.2837, 0.0351], "alpha009_list": [-0.163, -0.0181, 0.3985, -0.5615, -0.8151], "alpha012_list": [0.163, 0.0181, -0.3985, -0.5615, -0.8151], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.81], "alpha024_list": [-6.1892, -6.2073, -5.8088, -5.7419, -6.557], "alpha028_list": [-0.5125, -0.6268, -0.5942, -0.7076, -0.7283], "alpha032_list": [2.9724, 2.9509, 2.9806, 2.8896, 2.7875], "alpha041_list": [-0.101, -0.0155, 0.1113, -0.07, -0.1425], "alpha046_list": [-0.163, 1.0, 0.3985, 1.0, 1.0], "alpha049_list": [-0.163, -0.0181, 0.3985, -0.5615, -0.8151], "alpha051_list": [-0.163, -0.0181, 0.3985, -0.5615, -0.8151], "alpha053_list": [0.0719, 0.1392, 0.1885, 0.2467, -0.0581], "alpha054_list": [5.7635, 16.8676, 8.7411, 7.7956, 5.846], "alpha101_list": [-3.9336, -10.9222, -5.8002, -5.098, -4.0053]}
{"data_index": 2010600, "query_stock": "KO", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [44.7225, 44.324, 44.8856, 45.7007, 46.0177], "open_list": [49.43, 49.55, 49.02, 49.71, 50.67], "high_list": [49.55, 49.73, 49.76, 50.54, 51.23], "low_list": [49.12, 48.83, 48.95, 49.54, 50.6], "close_list": [49.38, 48.94, 49.56, 50.46, 50.81], "volume_list": [10628700, 10077400, 10135600, 12143900, 11407800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1146, -0.1202, -0.0834, -0.0055, 0.0622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, -0.0089, 0.0127, 0.0182, 0.0069], "VWAP_list": [49.35, 49.1667, 49.4233, 50.18, 50.88], "alpha_smr_list": [-0.0014, -0.0034, -0.0016, -0.003, -0.0042], "alpha_mom_list": [0.0122, -0.001, -0.0124, 0.011, 0.015], "alpha002_list": [0.1919, -0.0782, -0.0902, -0.2664, -0.6212], "alpha006_list": [-0.0198, 0.1053, 0.2837, 0.0351, 0.1627], "alpha009_list": [-0.0181, 0.3985, -0.5615, -0.8151, -0.317], "alpha012_list": [0.0181, -0.3985, -0.5615, -0.8151, 0.317], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.81, -1.47], "alpha024_list": [-6.2073, -5.8088, -5.7419, -6.557, -6.874], "alpha028_list": [-0.6268, -0.5942, -0.7076, -0.7283, -0.6611], "alpha032_list": [2.9509, 2.9806, 2.8896, 2.7875, 2.7479], "alpha041_list": [-0.0155, 0.1113, -0.07, -0.1425, 0.034], "alpha046_list": [1.0, 0.3985, 1.0, 1.0, 1.0], "alpha049_list": [-0.0181, 0.3985, -0.5615, -0.8151, -0.317], "alpha051_list": [-0.0181, 0.3985, -0.5615, -0.8151, -0.317], "alpha053_list": [0.1392, 0.1885, 0.2467, -0.0581, -0.011], "alpha054_list": [16.8676, 8.7411, 7.7956, 5.846, 11.7727], "alpha101_list": [-10.9222, -5.8002, -5.098, -4.0053, -7.3729]}
{"data_index": 2010601, "query_stock": "KO", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [44.324, 44.8856, 45.7007, 46.0177, 46.2713], "open_list": [49.55, 49.02, 49.71, 50.67, 50.84], "high_list": [49.73, 49.76, 50.54, 51.23, 51.53], "low_list": [48.83, 48.95, 49.54, 50.6, 50.83], "close_list": [48.94, 49.56, 50.46, 50.81, 51.09], "volume_list": [10077400, 10135600, 12143900, 11407800, 11386500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1202, -0.0834, -0.0055, 0.0622, 0.1159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0127, 0.0182, 0.0069, 0.0055], "VWAP_list": [49.1667, 49.4233, 50.18, 50.88, 51.15], "alpha_smr_list": [-0.0034, -0.0016, -0.003, -0.0042, -0.0006], "alpha_mom_list": [-0.001, -0.0124, 0.011, 0.015, 0.0028], "alpha002_list": [-0.0782, -0.0902, -0.2664, -0.6212, -0.7164], "alpha006_list": [0.1053, 0.2837, 0.0351, 0.1627, 0.2429], "alpha009_list": [0.3985, -0.5615, -0.8151, -0.317, -0.2536], "alpha012_list": [-0.3985, -0.5615, -0.8151, 0.317, 0.2536], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.81, -1.47, -0.99], "alpha024_list": [-5.8088, -5.7419, -6.557, -6.874, -7.1276], "alpha028_list": [-0.5942, -0.7076, -0.7283, -0.6611, -0.6842], "alpha032_list": [2.9806, 2.8896, 2.7875, 2.7479, 2.7251], "alpha041_list": [0.1113, -0.07, -0.1425, 0.034, 0.0288], "alpha046_list": [0.3985, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3985, -0.5615, -0.8151, -0.317, -0.2536], "alpha051_list": [0.3985, -0.5615, -0.8151, -0.317, -0.2536], "alpha053_list": [0.1885, 0.2467, -0.0581, -0.011, -0.0124], "alpha054_list": [8.7411, 7.7956, 5.846, 11.7727, 10.4284], "alpha101_list": [-5.8002, -5.098, -4.0053, -7.3729, -6.5175]}
{"data_index": 2010602, "query_stock": "KO", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [44.8856, 45.7007, 46.0177, 46.2713, 45.4833], "open_list": [49.02, 49.71, 50.67, 50.84, 50.99], "high_list": [49.76, 50.54, 51.23, 51.53, 50.99], "low_list": [48.95, 49.54, 50.6, 50.83, 49.9], "close_list": [49.56, 50.46, 50.81, 51.09, 50.22], "volume_list": [10135600, 12143900, 11407800, 11386500, 14365300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0834, -0.0055, 0.0622, 0.1159, 0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0127, 0.0182, 0.0069, 0.0055, -0.017], "VWAP_list": [49.4233, 50.18, 50.88, 51.15, 50.37], "alpha_smr_list": [-0.0016, -0.003, -0.0042, -0.0006, 0.002], "alpha_mom_list": [-0.0124, 0.011, 0.015, 0.0028, 0.0049], "alpha002_list": [-0.0902, -0.2664, -0.6212, -0.7164, -0.1886], "alpha006_list": [0.2837, 0.0351, 0.1627, 0.2429, 0.0754], "alpha009_list": [-0.5615, -0.8151, -0.317, -0.2536, 0.7879], "alpha012_list": [-0.5615, -0.8151, 0.317, 0.2536, 0.7879], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.81, -1.47, -0.99, 0.24], "alpha024_list": [-5.7419, -6.557, -6.874, -7.1276, -6.3396], "alpha028_list": [-0.7076, -0.7283, -0.6611, -0.6842, -0.6758], "alpha032_list": [2.8896, 2.7875, 2.7479, 2.7251, 2.8287], "alpha041_list": [-0.07, -0.1425, 0.034, 0.0288, 0.0721], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5615, -0.8151, -0.317, -0.2536, 0.7879], "alpha051_list": [-0.5615, -0.8151, -0.317, -0.2536, 0.7879], "alpha053_list": [0.2467, -0.0581, -0.011, -0.0124, -0.072], "alpha054_list": [7.7956, 5.846, 11.7727, 10.4284, 7.1752], "alpha101_list": [-5.098, -4.0053, -7.3729, -6.5175, -5.0474]}
{"data_index": 2010603, "query_stock": "KO", "query_date": "2020-10-15", "movement": "freeze", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [45.7007, 46.0177, 46.2713, 45.4833, 45.3927], "open_list": [49.71, 50.67, 50.84, 50.99, 50.05], "high_list": [50.54, 51.23, 51.53, 50.99, 50.49], "low_list": [49.54, 50.6, 50.83, 49.9, 49.65], "close_list": [50.46, 50.81, 51.09, 50.22, 50.12], "volume_list": [12143900, 11407800, 11386500, 14365300, 10582100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0055, 0.0622, 0.1159, 0.0912, 0.0629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0182, 0.0069, 0.0055, -0.017, -0.002], "VWAP_list": [50.18, 50.88, 51.15, 50.37, 50.0867], "alpha_smr_list": [-0.003, -0.0042, -0.0006, 0.002, 0.0034], "alpha_mom_list": [0.011, 0.015, 0.0028, 0.0049, -0.0152], "alpha002_list": [-0.2664, -0.6212, -0.7164, -0.1886, 0.3734], "alpha006_list": [0.0351, 0.1627, 0.2429, 0.0754, 0.0021], "alpha009_list": [-0.8151, -0.317, -0.2536, 0.7879, 0.0906], "alpha012_list": [-0.8151, 0.317, 0.2536, 0.7879, -0.0906], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.81, -1.47, -0.99, 0.24, 1.04], "alpha024_list": [-6.557, -6.874, -7.1276, -6.3396, -6.2491], "alpha028_list": [-0.7283, -0.6611, -0.6842, -0.6758, -0.6322], "alpha032_list": [2.7875, 2.7479, 2.7251, 2.8287, 2.8547], "alpha041_list": [-0.1425, 0.034, 0.0288, 0.0721, -0.0184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8151, -0.317, -0.2536, 0.7879, 0.0906], "alpha051_list": [-0.8151, -0.317, -0.2536, 0.7879, 0.0906], "alpha053_list": [-0.0581, -0.011, -0.0124, -0.072, 0.067], "alpha054_list": [5.846, 11.7727, 10.4284, 7.1752, 8.2592], "alpha101_list": [-4.0053, -7.3729, -6.5175, -5.0474, -5.5378]}
{"data_index": 2010604, "query_stock": "KO", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [46.0177, 46.2713, 45.4833, 45.3927, 45.275], "open_list": [50.67, 50.84, 50.99, 50.05, 49.4], "high_list": [51.23, 51.53, 50.99, 50.49, 50.13], "low_list": [50.6, 50.83, 49.9, 49.65, 49.3], "close_list": [50.81, 51.09, 50.22, 50.12, 49.99], "volume_list": [11407800, 11386500, 14365300, 10582100, 9961700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0622, 0.1159, 0.0912, 0.0629, 0.0321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0055, -0.017, -0.002, -0.0026], "VWAP_list": [50.88, 51.15, 50.37, 50.0867, 49.8067], "alpha_smr_list": [-0.0042, -0.0006, 0.002, 0.0034, 0.0145], "alpha_mom_list": [0.015, 0.0028, 0.0049, -0.0152, 0.0014], "alpha002_list": [-0.6212, -0.7164, -0.1886, 0.3734, 0.4568], "alpha006_list": [0.1627, 0.2429, 0.0754, 0.0021, -0.2945], "alpha009_list": [-0.317, -0.2536, 0.7879, 0.0906, 0.1177], "alpha012_list": [0.317, 0.2536, 0.7879, -0.0906, -0.1177], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.47, -0.99, 0.24, 1.04, 0.86], "alpha024_list": [-6.874, -7.1276, -6.3396, -6.2491, -6.1313], "alpha028_list": [-0.6611, -0.6842, -0.6758, -0.6322, -0.53], "alpha032_list": [2.7479, 2.7251, 2.8287, 2.8547, 2.8584], "alpha041_list": [0.034, 0.0288, 0.0721, -0.0184, -0.0934], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.317, -0.2536, 0.7879, 0.0906, 0.1177], "alpha051_list": [-0.317, -0.2536, 0.7879, 0.0906, 0.1177], "alpha053_list": [-0.011, -0.0124, -0.072, 0.067, 0.0616], "alpha054_list": [11.7727, 10.4284, 7.1752, 8.2592, 7.4994], "alpha101_list": [-7.3729, -6.5175, -5.0474, -5.5378, -4.9639]}
{"data_index": 2010605, "query_stock": "KO", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [46.2713, 45.4833, 45.3927, 45.275, 45.3112], "open_list": [50.84, 50.99, 50.05, 49.4, 49.99], "high_list": [51.53, 50.99, 50.49, 50.13, 50.35], "low_list": [50.83, 49.9, 49.65, 49.3, 49.87], "close_list": [51.09, 50.22, 50.12, 49.99, 50.03], "volume_list": [11386500, 14365300, 10582100, 9961700, 13569800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1159, 0.0912, 0.0629, 0.0321, 0.0109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.017, -0.002, -0.0026, 0.0008], "VWAP_list": [51.15, 50.37, 50.0867, 49.8067, 50.0833], "alpha_smr_list": [-0.0006, 0.002, 0.0034, 0.0145, 0.0], "alpha_mom_list": [0.0028, 0.0049, -0.0152, 0.0014, 0.0119], "alpha002_list": [-0.7164, -0.1886, 0.3734, 0.4568, 0.723], "alpha006_list": [0.2429, 0.0754, 0.0021, -0.2945, -0.6322], "alpha009_list": [-0.2536, 0.7879, 0.0906, 0.1177, -0.0362], "alpha012_list": [0.2536, 0.7879, -0.0906, -0.1177, -0.0362], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.99, 0.24, 1.04, 0.86, 0.14], "alpha024_list": [-7.1276, -6.3396, -6.2491, -6.1313, -6.1676], "alpha028_list": [-0.6842, -0.6758, -0.6322, -0.53, -0.5315], "alpha032_list": [2.7251, 2.8287, 2.8547, 2.8584, 2.8705], "alpha041_list": [0.0288, 0.0721, -0.0184, -0.0934, 0.0261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2536, 0.7879, 0.0906, 0.1177, -0.0362], "alpha051_list": [-0.2536, 0.7879, 0.0906, 0.1177, -0.0362], "alpha053_list": [-0.0124, -0.072, 0.067, 0.0616, -0.0075], "alpha054_list": [10.4284, 7.1752, 8.2592, 7.4994, 15.5236], "alpha101_list": [-6.5175, -5.0474, -5.5378, -4.9639, -9.7272]}
{"data_index": 2010606, "query_stock": "KO", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [45.4833, 45.3927, 45.275, 45.3112, 44.9399], "open_list": [50.99, 50.05, 49.4, 49.99, 50.03], "high_list": [50.99, 50.49, 50.13, 50.35, 50.48], "low_list": [49.9, 49.65, 49.3, 49.87, 49.46], "close_list": [50.22, 50.12, 49.99, 50.03, 49.62], "volume_list": [14365300, 10582100, 9961700, 13569800, 9930400], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0912, 0.0629, 0.0321, 0.0109, -0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.017, -0.002, -0.0026, 0.0008, -0.0082], "VWAP_list": [50.37, 50.0867, 49.8067, 50.0833, 49.8533], "alpha_smr_list": [0.002, 0.0034, 0.0145, 0.0, 0.0], "alpha_mom_list": [0.0049, -0.0152, 0.0014, 0.0119, 0.0008], "alpha002_list": [-0.1886, 0.3734, 0.4568, 0.723, 0.7201], "alpha006_list": [0.0754, 0.0021, -0.2945, -0.6322, -0.5824], "alpha009_list": [0.7879, 0.0906, 0.1177, -0.0362, 0.3713], "alpha012_list": [0.7879, -0.0906, -0.1177, -0.0362, -0.3713], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 1.04, 0.86, 0.14, -0.35], "alpha024_list": [-6.3396, -6.2491, -6.1313, -6.1676, -5.7962], "alpha028_list": [-0.6758, -0.6322, -0.53, -0.5315, -0.5101], "alpha032_list": [2.8287, 2.8547, 2.8584, 2.8705, 2.899], "alpha041_list": [0.0721, -0.0184, -0.0934, 0.0261, 0.1141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3713], "alpha049_list": [0.7879, 0.0906, 0.1177, -0.0362, 0.3713], "alpha051_list": [0.7879, 0.0906, 0.1177, -0.0362, 0.3713], "alpha053_list": [-0.072, 0.067, 0.0616, -0.0075, -0.0259], "alpha054_list": [7.1752, 8.2592, 7.4994, 15.5236, 7.5777], "alpha101_list": [-5.0474, -5.5378, -4.9639, -9.7272, -4.9854]}
{"data_index": 2010607, "query_stock": "KO", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [45.3927, 45.275, 45.3112, 44.9399, 45.5105], "open_list": [50.05, 49.4, 49.99, 50.03, 49.89], "high_list": [50.49, 50.13, 50.35, 50.48, 50.62], "low_list": [49.65, 49.3, 49.87, 49.46, 49.79], "close_list": [50.12, 49.99, 50.03, 49.62, 50.25], "volume_list": [10582100, 9961700, 13569800, 9930400, 10970700], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0629, 0.0321, 0.0109, -0.029, -0.0185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0026, 0.0008, -0.0082, 0.0127], "VWAP_list": [50.0867, 49.8067, 50.0833, 49.8533, 50.22], "alpha_smr_list": [0.0034, 0.0145, 0.0, 0.0, -0.0054], "alpha_mom_list": [-0.0152, 0.0014, 0.0119, 0.0008, -0.0082], "alpha002_list": [0.3734, 0.4568, 0.723, 0.7201, 0.7592], "alpha006_list": [0.0021, -0.2945, -0.6322, -0.5824, -0.5539], "alpha009_list": [0.0906, 0.1177, -0.0362, 0.3713, -0.5706], "alpha012_list": [-0.0906, -0.1177, -0.0362, -0.3713, -0.5706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.04, 0.86, 0.14, -0.35, -0.27], "alpha024_list": [-6.2491, -6.1313, -6.1676, -5.7962, -6.3668], "alpha028_list": [-0.6322, -0.53, -0.5315, -0.5101, -0.6311], "alpha032_list": [2.8547, 2.8584, 2.8705, 2.899, 2.8189], "alpha041_list": [-0.0184, -0.0934, 0.0261, 0.1141, -0.0167], "alpha046_list": [1.0, 1.0, 1.0, 0.3713, 1.0], "alpha049_list": [0.0906, 0.1177, -0.0362, 0.3713, -0.5706], "alpha051_list": [0.0906, 0.1177, -0.0362, 0.3713, -0.5706], "alpha053_list": [0.067, 0.0616, -0.0075, -0.0259, 0.0053], "alpha054_list": [8.2592, 7.4994, 15.5236, 7.5777, 8.1626], "alpha101_list": [-5.5378, -4.9639, -9.7272, -4.9854, -5.2702]}
{"data_index": 2010608, "query_stock": "KO", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [45.275, 45.3112, 44.9399, 45.5105, 45.275], "open_list": [49.4, 49.99, 50.03, 49.89, 49.96], "high_list": [50.13, 50.35, 50.48, 50.62, 50.43], "low_list": [49.3, 49.87, 49.46, 49.79, 49.77], "close_list": [49.99, 50.03, 49.62, 50.25, 49.99], "volume_list": [9961700, 13569800, 9930400, 10970700, 12517400], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0321, 0.0109, -0.029, -0.0185, -0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0008, -0.0082, 0.0127, -0.0052], "VWAP_list": [49.8067, 50.0833, 49.8533, 50.22, 50.0633], "alpha_smr_list": [0.0145, 0.0, 0.0, -0.0054, 0.0058], "alpha_mom_list": [0.0014, 0.0119, 0.0008, -0.0082, 0.0072], "alpha002_list": [0.4568, 0.723, 0.7201, 0.7592, 0.5931], "alpha006_list": [-0.2945, -0.6322, -0.5824, -0.5539, -0.4469], "alpha009_list": [0.1177, -0.0362, 0.3713, -0.5706, 0.2355], "alpha012_list": [-0.1177, -0.0362, -0.3713, -0.5706, 0.2355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.86, 0.14, -0.35, -0.27, 0.05], "alpha024_list": [-6.1313, -6.1676, -5.7962, -6.3668, -6.1313], "alpha028_list": [-0.53, -0.5315, -0.5101, -0.6311, -0.6459], "alpha032_list": [2.8584, 2.8705, 2.899, 2.8189, 2.8215], "alpha041_list": [-0.0934, 0.0261, 0.1141, -0.0167, 0.0356], "alpha046_list": [1.0, 1.0, 0.3713, 1.0, 0.2355], "alpha049_list": [0.1177, -0.0362, 0.3713, -0.5706, 0.2355], "alpha051_list": [0.1177, -0.0362, 0.3713, -0.5706, 0.2355], "alpha053_list": [0.0616, -0.0075, -0.0259, 0.0053, 0.1136], "alpha054_list": [7.4994, 15.5236, 7.5777, 8.1626, 11.143], "alpha101_list": [-4.9639, -9.7272, -4.9854, -5.2702, -7.0877]}
{"data_index": 2010609, "query_stock": "KO", "query_date": "2020-10-23", "movement": "freeze", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [45.3112, 44.9399, 45.5105, 45.275, 45.8999], "open_list": [49.99, 50.03, 49.89, 49.96, 51.17], "high_list": [50.35, 50.48, 50.62, 50.43, 51.2], "low_list": [49.87, 49.46, 49.79, 49.77, 50.38], "close_list": [50.03, 49.62, 50.25, 49.99, 50.68], "volume_list": [13569800, 9930400, 10970700, 12517400, 20189200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0109, -0.029, -0.0185, -0.0283, 0.0047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0082, 0.0127, -0.0052, 0.0138], "VWAP_list": [50.0833, 49.8533, 50.22, 50.0633, 50.7533], "alpha_smr_list": [0.0, 0.0, -0.0054, 0.0058, -0.0233], "alpha_mom_list": [0.0119, 0.0008, -0.0082, 0.0072, 0.0006], "alpha002_list": [0.723, 0.7201, 0.7592, 0.5931, 0.7466], "alpha006_list": [-0.6322, -0.5824, -0.5539, -0.4469, -0.6717], "alpha009_list": [-0.0362, 0.3713, -0.5706, 0.2355, -0.6249], "alpha012_list": [-0.0362, -0.3713, -0.5706, 0.2355, -0.6249], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, -0.35, -0.27, 0.05, -0.58], "alpha024_list": [-6.1676, -5.7962, -6.3668, -6.1313, -6.7562], "alpha028_list": [-0.5315, -0.5101, -0.6311, -0.6459, -0.5792], "alpha032_list": [2.8705, 2.899, 2.8189, 2.8215, 2.7432], "alpha041_list": [0.0261, 0.1141, -0.0167, 0.0356, 0.035], "alpha046_list": [1.0, 0.3713, 1.0, 0.2355, -0.6249], "alpha049_list": [-0.0362, 0.3713, -0.5706, 0.2355, -0.6249], "alpha051_list": [-0.0362, 0.3713, -0.5706, 0.2355, -0.6249], "alpha053_list": [-0.0075, -0.0259, 0.0053, 0.1136, -0.0455], "alpha054_list": [15.5236, 7.5777, 8.1626, 11.143, 9.4078], "alpha101_list": [-9.7272, -4.9854, -5.2702, -7.0877, -6.4191]}
{"data_index": 2010610, "query_stock": "KO", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [44.9399, 45.5105, 45.275, 45.8999, 45.755], "open_list": [50.03, 49.89, 49.96, 51.17, 51.0], "high_list": [50.48, 50.62, 50.43, 51.2, 51.18], "low_list": [49.46, 49.79, 49.77, 50.38, 50.47], "close_list": [49.62, 50.25, 49.99, 50.68, 50.52], "volume_list": [9930400, 10970700, 12517400, 20189200, 13491300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.029, -0.0185, -0.0283, 0.0047, 0.0136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0127, -0.0052, 0.0138, -0.0032], "VWAP_list": [49.8533, 50.22, 50.0633, 50.7533, 50.7233], "alpha_smr_list": [0.0, -0.0054, 0.0058, -0.0233, -0.0063], "alpha_mom_list": [0.0008, -0.0082, 0.0072, 0.0006, -0.0096], "alpha002_list": [0.7201, 0.7592, 0.5931, 0.7466, 0.4649], "alpha006_list": [-0.5824, -0.5539, -0.4469, -0.6717, -0.7001], "alpha009_list": [0.3713, -0.5706, 0.2355, -0.6249, 0.1449], "alpha012_list": [-0.3713, -0.5706, 0.2355, -0.6249, -0.1449], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.35, -0.27, 0.05, -0.58, -0.75], "alpha024_list": [-5.7962, -6.3668, -6.1313, -6.7562, -6.6113], "alpha028_list": [-0.5101, -0.6311, -0.6459, -0.5792, -0.5629], "alpha032_list": [2.899, 2.8189, 2.8215, 2.7432, 2.7586], "alpha041_list": [0.1141, -0.0167, 0.0356, 0.035, 0.1004], "alpha046_list": [0.3713, 1.0, 0.2355, -0.6249, 0.1449], "alpha049_list": [0.3713, -0.5706, 0.2355, -0.6249, 0.1449], "alpha051_list": [0.3713, -0.5706, 0.2355, -0.6249, 0.1449], "alpha053_list": [-0.0259, 0.0053, 0.1136, -0.0455, 0.003], "alpha054_list": [7.5777, 8.1626, 11.143, 9.4078, 11.4256], "alpha101_list": [-4.9854, -5.2702, -7.0877, -6.4191, -7.3769]}
{"data_index": 2010611, "query_stock": "KO", "query_date": "2020-10-27", "movement": "freeze", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [45.5105, 45.275, 45.8999, 45.755, 45.1029], "open_list": [49.89, 49.96, 51.17, 51.0, 50.34], "high_list": [50.62, 50.43, 51.2, 51.18, 50.51], "low_list": [49.79, 49.77, 50.38, 50.47, 49.2], "close_list": [50.25, 49.99, 50.68, 50.52, 49.8], "volume_list": [10970700, 12517400, 20189200, 13491300, 14696400], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0185, -0.0283, 0.0047, 0.0136, -0.0255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0052, 0.0138, -0.0032, -0.0143], "VWAP_list": [50.22, 50.0633, 50.7533, 50.7233, 49.8367], "alpha_smr_list": [-0.0054, 0.0058, -0.0233, -0.0063, 0.0036], "alpha_mom_list": [-0.0082, 0.0072, 0.0006, -0.0096, -0.0095], "alpha002_list": [0.7592, 0.5931, 0.7466, 0.4649, 0.1864], "alpha006_list": [-0.5539, -0.4469, -0.6717, -0.7001, -0.7792], "alpha009_list": [-0.5706, 0.2355, -0.6249, 0.1449, 0.6521], "alpha012_list": [-0.5706, 0.2355, -0.6249, -0.1449, 0.6521], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.27, 0.05, -0.58, -0.75, 0.69], "alpha024_list": [-6.3668, -6.1313, -6.7562, -6.6113, -5.9593], "alpha028_list": [-0.6311, -0.6459, -0.5792, -0.5629, -0.6321], "alpha032_list": [2.8189, 2.8215, 2.7432, 2.7586, 2.8393], "alpha041_list": [-0.0167, 0.0356, 0.035, 0.1004, 0.014], "alpha046_list": [1.0, 0.2355, -0.6249, 0.1449, -1.0], "alpha049_list": [-0.5706, 0.2355, -0.6249, 0.1449, 0.6521], "alpha051_list": [-0.5706, 0.2355, -0.6249, 0.1449, 0.6521], "alpha053_list": [0.0053, 0.1136, -0.0455, 0.003, -0.0729], "alpha054_list": [8.1626, 11.143, 9.4078, 11.4256, 5.4168], "alpha101_list": [-5.2702, -7.0877, -6.4191, -7.3769, -3.9947]}
{"data_index": 2010612, "query_stock": "KO", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [45.275, 45.8999, 45.755, 45.1029, 45.1935], "open_list": [49.96, 51.17, 51.0, 50.34, 49.81], "high_list": [50.43, 51.2, 51.18, 50.51, 50.29], "low_list": [49.77, 50.38, 50.47, 49.2, 49.55], "close_list": [49.99, 50.68, 50.52, 49.8, 49.9], "volume_list": [12517400, 20189200, 13491300, 14696400, 13892100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0283, 0.0047, 0.0136, -0.0255, -0.0451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, 0.0138, -0.0032, -0.0143, 0.002], "VWAP_list": [50.0633, 50.7533, 50.7233, 49.8367, 49.9133], "alpha_smr_list": [0.0058, -0.0233, -0.0063, 0.0036, -0.0002], "alpha_mom_list": [0.0072, 0.0006, -0.0096, -0.0095, -0.0108], "alpha002_list": [0.5931, 0.7466, 0.4649, 0.1864, 0.1946], "alpha006_list": [-0.4469, -0.6717, -0.7001, -0.7792, -0.7495], "alpha009_list": [0.2355, -0.6249, 0.1449, 0.6521, -0.0906], "alpha012_list": [0.2355, -0.6249, -0.1449, 0.6521, 0.0906], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.05, -0.58, -0.75, 0.69, 0.0], "alpha024_list": [-6.1313, -6.7562, -6.6113, -5.9593, -6.0498], "alpha028_list": [-0.6459, -0.5792, -0.5629, -0.6321, -0.6478], "alpha032_list": [2.8215, 2.7432, 2.7586, 2.8393, 2.8011], "alpha041_list": [0.0356, 0.035, 0.1004, 0.014, 0.0053], "alpha046_list": [0.2355, -0.6249, 0.1449, -1.0, -0.0906], "alpha049_list": [0.2355, -0.6249, 0.1449, 0.6521, -0.0906], "alpha051_list": [0.2355, -0.6249, 0.1449, 0.6521, -0.0906], "alpha053_list": [0.1136, -0.0455, 0.003, -0.0729, 0.0274], "alpha054_list": [11.143, 9.4078, 11.4256, 5.4168, 9.5743], "alpha101_list": [-7.0877, -6.4191, -7.3769, -3.9947, -6.2301]}
{"data_index": 2010613, "query_stock": "KO", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [45.8999, 45.755, 45.1029, 45.1935, 43.4365], "open_list": [51.17, 51.0, 50.34, 49.81, 49.0], "high_list": [51.2, 51.18, 50.51, 50.29, 49.15], "low_list": [50.38, 50.47, 49.2, 49.55, 47.78], "close_list": [50.68, 50.52, 49.8, 49.9, 47.96], "volume_list": [20189200, 13491300, 14696400, 13892100, 19886200], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0047, 0.0136, -0.0255, -0.0451, -0.1693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4481], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0138, -0.0032, -0.0143, 0.002, -0.0389], "VWAP_list": [50.7533, 50.7233, 49.8367, 49.9133, 48.2967], "alpha_smr_list": [-0.0233, -0.0063, 0.0036, -0.0002, 0.0182], "alpha_mom_list": [0.0006, -0.0096, -0.0095, -0.0108, 0.0018], "alpha002_list": [0.7466, 0.4649, 0.1864, 0.1946, 0.1208], "alpha006_list": [-0.6717, -0.7001, -0.7792, -0.7495, -0.1805], "alpha009_list": [-0.6249, 0.1449, 0.6521, -0.0906, 1.757], "alpha012_list": [-0.6249, -0.1449, 0.6521, 0.0906, 1.757], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.58, -0.75, 0.69, 0.0, 0.0], "alpha024_list": [-6.7562, -6.6113, -5.9593, -6.0498, -4.2928], "alpha028_list": [-0.5792, -0.5629, -0.6321, -0.6478, -0.6684], "alpha032_list": [2.7432, 2.7586, 2.8393, 2.8011, 2.9167], "alpha041_list": [0.035, 0.1004, 0.014, 0.0053, 0.1635], "alpha046_list": [-0.6249, 0.1449, -1.0, -0.0906, -1.0], "alpha049_list": [-0.6249, 0.1449, 0.6521, -0.0906, 1.757], "alpha051_list": [-0.6249, 0.1449, 0.6521, -0.0906, 1.757], "alpha053_list": [-0.0455, 0.003, -0.0729, 0.0274, -0.1092], "alpha054_list": [9.4078, 11.4256, 5.4168, 9.5743, 5.792], "alpha101_list": [-6.4191, -7.3769, -3.9947, -6.2301, -4.058]}
{"data_index": 2010614, "query_stock": "KO", "query_date": "2020-10-30", "movement": "freeze", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [45.755, 45.1029, 45.1935, 43.4365, 43.4908], "open_list": [51.0, 50.34, 49.81, 49.0, 47.73], "high_list": [51.18, 50.51, 50.29, 49.15, 48.48], "low_list": [50.47, 49.2, 49.55, 47.78, 47.3], "close_list": [50.52, 49.8, 49.9, 47.96, 48.02], "volume_list": [13491300, 14696400, 13892100, 19886200, 15369900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0136, -0.0255, -0.0451, -0.1693, -0.2366], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4481, -0.1595], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0143, 0.002, -0.0389, 0.0013], "VWAP_list": [50.7233, 49.8367, 49.9133, 48.2967, 47.9333], "alpha_smr_list": [-0.0063, 0.0036, -0.0002, 0.0182, 0.0048], "alpha_mom_list": [-0.0096, -0.0095, -0.0108, 0.0018, -0.0215], "alpha002_list": [0.4649, 0.1864, 0.1946, 0.1208, 0.1912], "alpha006_list": [-0.7001, -0.7792, -0.7495, -0.1805, 0.0421], "alpha009_list": [0.1449, 0.6521, -0.0906, 1.757, -0.0543], "alpha012_list": [-0.1449, 0.6521, 0.0906, 1.757, 0.0543], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.75, 0.69, 0.0, 0.0, 0.0], "alpha024_list": [-6.6113, -5.9593, -6.0498, -4.2928, -4.3471], "alpha028_list": [-0.5629, -0.6321, -0.6478, -0.6684, -0.7406], "alpha032_list": [2.7586, 2.8393, 2.8011, 2.9167, 2.6605], "alpha041_list": [0.1004, 0.014, 0.0053, 0.1635, -0.047], "alpha046_list": [0.1449, -1.0, -0.0906, -1.0, -1.0], "alpha049_list": [0.1449, 0.6521, -0.0906, 1.757, -0.0543], "alpha051_list": [0.1449, 0.6521, -0.0906, 1.757, -0.0543], "alpha053_list": [0.003, -0.0729, 0.0274, -0.1092, -0.2045], "alpha054_list": [11.4256, 5.4168, 9.5743, 5.792, 5.1395], "alpha101_list": [-7.3769, -3.9947, -6.2301, -4.058, -3.5895]}
{"data_index": 2010615, "query_stock": "KO", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [45.1029, 45.1935, 43.4365, 43.4908, 43.527], "open_list": [50.34, 49.81, 49.0, 47.73, 47.81], "high_list": [50.51, 50.29, 49.15, 48.48, 48.12], "low_list": [49.2, 49.55, 47.78, 47.3, 47.37], "close_list": [49.8, 49.9, 47.96, 48.02, 48.06], "volume_list": [14696400, 13892100, 19886200, 15369900, 15804000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0255, -0.0451, -0.1693, -0.2366, -0.2653], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4481, -0.1595, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, 0.002, -0.0389, 0.0013, 0.0008], "VWAP_list": [49.8367, 49.9133, 48.2967, 47.9333, 47.85], "alpha_smr_list": [0.0036, -0.0002, 0.0182, 0.0048, 0.0044], "alpha_mom_list": [-0.0095, -0.0108, 0.0018, -0.0215, 0.0061], "alpha002_list": [0.1864, 0.1946, 0.1208, 0.1912, 0.3416], "alpha006_list": [-0.7792, -0.7495, -0.1805, 0.0421, 0.0978], "alpha009_list": [0.6521, -0.0906, 1.757, -0.0543, -0.0362], "alpha012_list": [0.6521, 0.0906, 1.757, 0.0543, -0.0362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9593, -6.0498, -4.2928, -4.3471, -4.3834], "alpha028_list": [-0.6321, -0.6478, -0.6684, -0.7406, -0.7559], "alpha032_list": [2.8393, 2.8011, 2.9167, 2.6605, 2.421], "alpha041_list": [0.014, 0.0053, 0.1635, -0.047, -0.1065], "alpha046_list": [-1.0, -0.0906, -1.0, -1.0, -0.0362], "alpha049_list": [0.6521, -0.0906, 1.757, -0.0543, -0.0362], "alpha051_list": [0.6521, -0.0906, 1.757, -0.0543, -0.0362], "alpha053_list": [-0.0729, 0.0274, -0.1092, -0.2045, 0.0305], "alpha054_list": [5.4168, 9.5743, 5.792, 5.1395, 8.1922], "alpha101_list": [-3.9947, -6.2301, -4.058, -3.5895, -5.703]}
{"data_index": 2010616, "query_stock": "KO", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [45.1935, 43.4365, 43.4908, 43.527, 44.0342], "open_list": [49.81, 49.0, 47.73, 47.81, 48.75], "high_list": [50.29, 49.15, 48.48, 48.12, 48.95], "low_list": [49.55, 47.78, 47.3, 47.37, 48.24], "close_list": [49.9, 47.96, 48.02, 48.06, 48.62], "volume_list": [13892100, 19886200, 15369900, 15804000, 15156100], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0451, -0.1693, -0.2366, -0.2653, -0.2376], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4481, -0.1595, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0389, 0.0013, 0.0008, 0.0117], "VWAP_list": [49.9133, 48.2967, 47.9333, 47.85, 48.6033], "alpha_smr_list": [-0.0002, 0.0182, 0.0048, 0.0044, -0.0143], "alpha_mom_list": [-0.0108, 0.0018, -0.0215, 0.0061, 0.0052], "alpha002_list": [0.1946, 0.1208, 0.1912, 0.3416, 0.3117], "alpha006_list": [-0.7495, -0.1805, 0.0421, 0.0978, 0.0497], "alpha009_list": [-0.0906, 1.757, -0.0543, -0.0362, -0.5072], "alpha012_list": [0.0906, 1.757, 0.0543, -0.0362, 0.5072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0498, -4.2928, -4.3471, -4.3834, -4.8905], "alpha028_list": [-0.6478, -0.6684, -0.7406, -0.7559, -0.6451], "alpha032_list": [2.8011, 2.9167, 2.6605, 2.421, 2.2186], "alpha041_list": [0.0053, 0.1635, -0.047, -0.1065, -0.0096], "alpha046_list": [-0.0906, -1.0, -1.0, -0.0362, -0.5072], "alpha049_list": [-0.0906, 1.757, -0.0543, -0.0362, -0.5072], "alpha051_list": [-0.0906, 1.757, -0.0543, -0.0362, -0.5072], "alpha053_list": [0.0274, -0.1092, -0.2045, 0.0305, 0.0251], "alpha054_list": [9.5743, 5.792, 5.1395, 8.1922, 9.8517], "alpha101_list": [-6.2301, -4.058, -3.5895, -5.703, -6.6326]}
{"data_index": 2010617, "query_stock": "KO", "query_date": "2020-11-04", "movement": "freeze", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [43.4365, 43.4908, 43.527, 44.0342, 44.6954], "open_list": [49.0, 47.73, 47.81, 48.75, 49.22], "high_list": [49.15, 48.48, 48.12, 48.95, 49.96], "low_list": [47.78, 47.3, 47.37, 48.24, 49.0], "close_list": [47.96, 48.02, 48.06, 48.62, 49.35], "volume_list": [19886200, 15369900, 15804000, 15156100, 15285100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1693, -0.2366, -0.2653, -0.2376, -0.1657], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4481, -0.1595, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0389, 0.0013, 0.0008, 0.0117, 0.015], "VWAP_list": [48.2967, 47.9333, 47.85, 48.6033, 49.4367], "alpha_smr_list": [0.0182, 0.0048, 0.0044, -0.0143, -0.0123], "alpha_mom_list": [0.0018, -0.0215, 0.0061, 0.0052, -0.0027], "alpha002_list": [0.1208, 0.1912, 0.3416, 0.3117, 0.7263], "alpha006_list": [-0.1805, 0.0421, 0.0978, 0.0497, -0.0052], "alpha009_list": [1.757, -0.0543, -0.0362, -0.5072, -0.6611], "alpha012_list": [1.757, 0.0543, -0.0362, 0.5072, -0.6611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2928, -4.3471, -4.3834, -4.8905, -5.5517], "alpha028_list": [-0.6684, -0.7406, -0.7559, -0.6451, -0.4501], "alpha032_list": [2.9167, 2.6605, 2.421, 2.2186, 2.0443], "alpha041_list": [0.1635, -0.047, -0.1065, -0.0096, 0.041], "alpha046_list": [-1.0, -1.0, -0.0362, -0.5072, -0.6611], "alpha049_list": [1.757, -0.0543, -0.0362, -0.5072, -0.6611], "alpha051_list": [1.757, -0.0543, -0.0362, -0.5072, -0.6611], "alpha053_list": [-0.1092, -0.2045, 0.0305, 0.0251, -0.0762], "alpha054_list": [5.792, 5.1395, 8.1922, 9.8517, 7.2621], "alpha101_list": [-4.058, -3.5895, -5.703, -6.6326, -4.7083]}
{"data_index": 2010618, "query_stock": "KO", "query_date": "2020-11-05", "movement": "freeze", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [43.4908, 43.527, 44.0342, 44.6954, 44.5323], "open_list": [47.73, 47.81, 48.75, 49.22, 49.43], "high_list": [48.48, 48.12, 48.95, 49.96, 50.21], "low_list": [47.3, 47.37, 48.24, 49.0, 49.08], "close_list": [48.02, 48.06, 48.62, 49.35, 49.17], "volume_list": [15369900, 15804000, 15156100, 15285100, 12930800], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2366, -0.2653, -0.2376, -0.1657, -0.122], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1595, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0008, 0.0117, 0.015, -0.0036], "VWAP_list": [47.9333, 47.85, 48.6033, 49.4367, 49.4867], "alpha_smr_list": [0.0048, 0.0044, -0.0143, -0.0123, -0.0016], "alpha_mom_list": [-0.0215, 0.0061, 0.0052, -0.0027, 0.0026], "alpha002_list": [0.1912, 0.3416, 0.3117, 0.7263, 0.6202], "alpha006_list": [0.0421, 0.0978, 0.0497, -0.0052, -0.0678], "alpha009_list": [-0.0543, -0.0362, -0.5072, -0.6611, 0.163], "alpha012_list": [0.0543, -0.0362, 0.5072, -0.6611, -0.163], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3471, -4.3834, -4.8905, -5.5517, -5.3887], "alpha028_list": [-0.7406, -0.7559, -0.6451, -0.4501, -0.4069], "alpha032_list": [2.6605, 2.421, 2.2186, 2.0443, 2.0203], "alpha041_list": [-0.047, -0.1065, -0.0096, 0.041, 0.1551], "alpha046_list": [-1.0, -0.0362, -0.5072, -0.6611, 0.163], "alpha049_list": [-0.0543, -0.0362, -0.5072, -0.6611, 0.163], "alpha051_list": [-0.0543, -0.0362, -0.5072, -0.6611, 0.163], "alpha053_list": [-0.2045, 0.0305, 0.0251, -0.0762, -0.0654], "alpha054_list": [5.1395, 8.1922, 9.8517, 7.2621, 6.7809], "alpha101_list": [-3.5895, -5.703, -6.6326, -4.7083, -4.3304]}
{"data_index": 2010619, "query_stock": "KO", "query_date": "2020-11-06", "movement": "freeze", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [43.527, 44.0342, 44.6954, 44.5323, 44.7769], "open_list": [47.81, 48.75, 49.22, 49.43, 49.76], "high_list": [48.12, 48.95, 49.96, 50.21, 50.21], "low_list": [47.37, 48.24, 49.0, 49.08, 49.34], "close_list": [48.06, 48.62, 49.35, 49.17, 49.44], "volume_list": [15804000, 15156100, 15285100, 12930800, 12452400], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2653, -0.2376, -0.1657, -0.122, -0.072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0117, 0.015, -0.0036, 0.0055], "VWAP_list": [47.85, 48.6033, 49.4367, 49.4867, 49.6633], "alpha_smr_list": [0.0044, -0.0143, -0.0123, -0.0016, -0.0119], "alpha_mom_list": [0.0061, 0.0052, -0.0027, 0.0026, -0.0053], "alpha002_list": [0.3416, 0.3117, 0.7263, 0.6202, -0.4386], "alpha006_list": [0.0978, 0.0497, -0.0052, -0.0678, 0.4278], "alpha009_list": [-0.0362, -0.5072, -0.6611, 0.163, -0.2445], "alpha012_list": [-0.0362, 0.5072, -0.6611, -0.163, 0.2445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3834, -4.8905, -5.5517, -5.3887, -5.6332], "alpha028_list": [-0.7559, -0.6451, -0.4501, -0.4069, -0.4218], "alpha032_list": [2.421, 2.2186, 2.0443, 2.0203, 1.9129], "alpha041_list": [-0.1065, -0.0096, 0.041, 0.1551, 0.1098], "alpha046_list": [-0.0362, -0.5072, -0.6611, 0.163, -0.2445], "alpha049_list": [-0.0362, -0.5072, -0.6611, 0.163, -0.2445], "alpha051_list": [-0.0362, -0.5072, -0.6611, 0.163, -0.2445], "alpha053_list": [0.0305, 0.0251, -0.0762, -0.0654, -0.0401], "alpha054_list": [8.1922, 9.8517, 7.2621, 6.7809, 8.8894], "alpha101_list": [-5.703, -6.6326, -4.7083, -4.3304, -5.7211]}
{"data_index": 2010620, "query_stock": "KO", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [44.0342, 44.6954, 44.5323, 44.7769, 44.7859], "open_list": [48.75, 49.22, 49.43, 49.76, 49.65], "high_list": [48.95, 49.96, 50.21, 50.21, 49.99], "low_list": [48.24, 49.0, 49.08, 49.34, 49.25], "close_list": [48.62, 49.35, 49.17, 49.44, 49.45], "volume_list": [15156100, 15285100, 12930800, 12452400, 9294900], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2376, -0.1657, -0.122, -0.072, -0.0356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.015, -0.0036, 0.0055, 0.0002], "VWAP_list": [48.6033, 49.4367, 49.4867, 49.6633, 49.5633], "alpha_smr_list": [-0.0143, -0.0123, -0.0016, -0.0119, -0.0042], "alpha_mom_list": [0.0052, -0.0027, 0.0026, -0.0053, -0.0065], "alpha002_list": [0.3117, 0.7263, 0.6202, -0.4386, -0.2088], "alpha006_list": [0.0497, -0.0052, -0.0678, 0.4278, 0.4046], "alpha009_list": [-0.5072, -0.6611, 0.163, -0.2445, -0.0091], "alpha012_list": [0.5072, -0.6611, -0.163, 0.2445, 0.0091], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8905, -5.5517, -5.3887, -5.6332, -5.6423], "alpha028_list": [-0.6451, -0.4501, -0.4069, -0.4218, -0.4483], "alpha032_list": [2.2186, 2.0443, 2.0203, 1.9129, 1.8718], "alpha041_list": [-0.0096, 0.041, 0.1551, 0.1098, 0.0553], "alpha046_list": [-0.5072, -0.6611, 0.163, -0.2445, -0.0091], "alpha049_list": [-0.5072, -0.6611, 0.163, -0.2445, -0.0091], "alpha051_list": [-0.5072, -0.6611, 0.163, -0.2445, -0.0091], "alpha053_list": [0.0251, -0.0762, -0.0654, -0.0401, 0.154], "alpha054_list": [9.8517, 7.2621, 6.7809, 8.8894, 10.1015], "alpha101_list": [-6.6326, -4.7083, -4.3304, -5.7211, -6.5642]}
{"data_index": 2010621, "query_stock": "KO", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [44.6954, 44.5323, 44.7769, 44.7859, 47.6117], "open_list": [49.22, 49.43, 49.76, 49.65, 52.5], "high_list": [49.96, 50.21, 50.21, 49.99, 53.26], "low_list": [49.0, 49.08, 49.34, 49.25, 52.07], "close_list": [49.35, 49.17, 49.44, 49.45, 52.57], "volume_list": [15285100, 12930800, 12452400, 9294900, 33442000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1657, -0.122, -0.072, -0.0356, 0.1702], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6973], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0036, 0.0055, 0.0002, 0.0631], "VWAP_list": [49.4367, 49.4867, 49.6633, 49.5633, 52.6333], "alpha_smr_list": [-0.0123, -0.0016, -0.0119, -0.0042, -0.0599], "alpha_mom_list": [-0.0027, 0.0026, -0.0053, -0.0065, -0.004], "alpha002_list": [0.7263, 0.6202, -0.4386, -0.2088, -0.6812], "alpha006_list": [-0.0052, -0.0678, 0.4278, 0.4046, -0.6439], "alpha009_list": [-0.6611, 0.163, -0.2445, -0.0091, -2.8257], "alpha012_list": [-0.6611, -0.163, 0.2445, 0.0091, -2.8257], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.05], "alpha024_list": [-5.5517, -5.3887, -5.6332, -5.6423, -8.468], "alpha028_list": [-0.4501, -0.4069, -0.4218, -0.4483, -0.4135], "alpha032_list": [2.0443, 2.0203, 1.9129, 1.8718, 1.3071], "alpha041_list": [0.041, 0.1551, 0.1098, 0.0553, 0.0283], "alpha046_list": [-0.6611, 0.163, -0.2445, -0.0091, 1.0], "alpha049_list": [-0.6611, 0.163, -0.2445, -0.0091, -2.8257], "alpha051_list": [-0.6611, 0.163, -0.2445, -0.0091, -2.8257], "alpha053_list": [-0.0762, -0.0654, -0.0401, 0.154, -0.0971], "alpha054_list": [7.2621, 6.7809, 8.8894, 10.1015, 6.1074], "alpha101_list": [-4.7083, -4.3304, -5.7211, -6.5642, -4.1044]}
{"data_index": 2010622, "query_stock": "KO", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [44.5323, 44.7769, 44.7859, 47.6117, 48.8887], "open_list": [49.43, 49.76, 49.65, 52.5, 52.57], "high_list": [50.21, 50.21, 49.99, 53.26, 54.28], "low_list": [49.08, 49.34, 49.25, 52.07, 52.45], "close_list": [49.17, 49.44, 49.45, 52.57, 53.98], "volume_list": [12930800, 12452400, 9294900, 33442000, 29706700], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.122, -0.072, -0.0356, 0.1702, 0.3722], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6973, 1.1344], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0055, 0.0002, 0.0631, 0.0268], "VWAP_list": [49.4867, 49.6633, 49.5633, 52.6333, 53.57], "alpha_smr_list": [-0.0016, -0.0119, -0.0042, -0.0599, 0.0], "alpha_mom_list": [0.0026, -0.0053, -0.0065, -0.004, 0.0013], "alpha002_list": [0.6202, -0.4386, -0.2088, -0.6812, -0.7742], "alpha006_list": [-0.0678, 0.4278, 0.4046, -0.6439, -0.7751], "alpha009_list": [0.163, -0.2445, -0.0091, -2.8257, -1.277], "alpha012_list": [-0.163, 0.2445, 0.0091, -2.8257, 1.277], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.05, -4.29], "alpha024_list": [-5.3887, -5.6332, -5.6423, -8.468, -9.745], "alpha028_list": [-0.4069, -0.4218, -0.4483, -0.4135, -0.4916], "alpha032_list": [2.0203, 1.9129, 1.8718, 1.3071, 0.9779], "alpha041_list": [0.1551, 0.1098, 0.0553, 0.0283, -0.2128], "alpha046_list": [0.163, -0.2445, -0.0091, 1.0, 1.0], "alpha049_list": [0.163, -0.2445, -0.0091, -2.8257, -1.277], "alpha051_list": [0.163, -0.2445, -0.0091, -2.8257, -1.277], "alpha053_list": [-0.0654, -0.0401, 0.154, -0.0971, -0.1984], "alpha054_list": [6.7809, 8.8894, 10.1015, 6.1074, 2.7977], "alpha101_list": [-4.3304, -5.7211, -6.5642, -4.1044, -2.0106]}
{"data_index": 2010623, "query_stock": "KO", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [44.7769, 44.7859, 47.6117, 48.8887, 48.5264], "open_list": [49.76, 49.65, 52.5, 52.57, 53.93], "high_list": [50.21, 49.99, 53.26, 54.28, 54.3], "low_list": [49.34, 49.25, 52.07, 52.45, 53.33], "close_list": [49.44, 49.45, 52.57, 53.98, 53.58], "volume_list": [12452400, 9294900, 33442000, 29706700, 17399900], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.072, -0.0356, 0.1702, 0.3722, 0.4558], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.6973, 1.1344, 0.2105], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0002, 0.0631, 0.0268, -0.0074], "VWAP_list": [49.6633, 49.5633, 52.6333, 53.57, 53.7367], "alpha_smr_list": [-0.0119, -0.0042, -0.0599, 0.0, 0.0009], "alpha_mom_list": [-0.0053, -0.0065, -0.004, 0.0013, 0.0265], "alpha002_list": [-0.4386, -0.2088, -0.6812, -0.7742, -0.8003], "alpha006_list": [0.4278, 0.4046, -0.6439, -0.7751, -0.6132], "alpha009_list": [-0.2445, -0.0091, -2.8257, -1.277, 0.3623], "alpha012_list": [0.2445, 0.0091, -2.8257, 1.277, -0.3623], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.05, -4.29, -1.04], "alpha024_list": [-5.6332, -5.6423, -8.468, -9.745, -9.3827], "alpha028_list": [-0.4218, -0.4483, -0.4135, -0.4916, -0.3853], "alpha032_list": [1.9129, 1.8718, 1.3071, 0.9779, 0.8096], "alpha041_list": [0.1098, 0.0553, 0.0283, -0.2128, 0.0761], "alpha046_list": [-0.2445, -0.0091, 1.0, 1.0, 1.0], "alpha049_list": [-0.2445, -0.0091, -2.8257, -1.277, 0.3623], "alpha051_list": [-0.2445, -0.0091, -2.8257, -1.277, 0.3623], "alpha053_list": [-0.0401, 0.154, -0.0971, -0.1984, 0.1078], "alpha054_list": [8.8894, 10.1015, 6.1074, 2.7977, 8.3957], "alpha101_list": [-5.7211, -6.5642, -4.1044, -2.0106, -5.565]}
{"data_index": 2010624, "query_stock": "KO", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [44.7859, 47.6117, 48.8887, 48.5264, 48.0102], "open_list": [49.65, 52.5, 52.57, 53.93, 53.05], "high_list": [49.99, 53.26, 54.28, 54.3, 53.21], "low_list": [49.25, 52.07, 52.45, 53.33, 52.61], "close_list": [49.45, 52.57, 53.98, 53.58, 53.01], "volume_list": [9294900, 33442000, 29706700, 17399900, 15024400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0356, 0.1702, 0.3722, 0.4558, 0.4499], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.6973, 1.1344, 0.2105, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0631, 0.0268, -0.0074, -0.0106], "VWAP_list": [49.5633, 52.6333, 53.57, 53.7367, 52.9433], "alpha_smr_list": [-0.0042, -0.0599, 0.0, 0.0009, 0.0099], "alpha_mom_list": [-0.0065, -0.004, 0.0013, 0.0265, -0.0065], "alpha002_list": [-0.2088, -0.6812, -0.7742, -0.8003, -0.7479], "alpha006_list": [0.4046, -0.6439, -0.7751, -0.6132, -0.5241], "alpha009_list": [-0.0091, -2.8257, -1.277, 0.3623, 0.5162], "alpha012_list": [0.0091, -2.8257, 1.277, -0.3623, -0.5162], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -3.05, -4.29, -1.04, 1.07], "alpha024_list": [-5.6423, -8.468, -9.745, -9.3827, -8.8665], "alpha028_list": [-0.4483, -0.4135, -0.4916, -0.3853, -0.442], "alpha032_list": [1.8718, 1.3071, 0.9779, 0.8096, 0.7673], "alpha041_list": [0.0553, 0.0283, -0.2128, 0.0761, -0.0342], "alpha046_list": [-0.0091, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0091, -2.8257, -1.277, 0.3623, 0.5162], "alpha051_list": [-0.0091, -2.8257, -1.277, 0.3623, 0.5162], "alpha053_list": [0.154, -0.0971, -0.1984, 0.1078, 0.0647], "alpha054_list": [10.1015, 6.1074, 2.7977, 8.3957, 12.6285], "alpha101_list": [-6.5642, -4.1044, -2.0106, -5.565, -8.3858]}
{"data_index": 2010625, "query_stock": "KO", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [47.6117, 48.8887, 48.5264, 48.0102, 48.4087], "open_list": [52.5, 52.57, 53.93, 53.05, 53.25], "high_list": [53.26, 54.28, 54.3, 53.21, 53.5], "low_list": [52.07, 52.45, 53.33, 52.61, 52.89], "close_list": [52.57, 53.98, 53.58, 53.01, 53.45], "volume_list": [33442000, 29706700, 17399900, 15024400, 12447900], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1702, 0.3722, 0.4558, 0.4499, 0.4456], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6973, 1.1344, 0.2105, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0631, 0.0268, -0.0074, -0.0106, 0.0083], "VWAP_list": [52.6333, 53.57, 53.7367, 52.9433, 53.28], "alpha_smr_list": [-0.0599, 0.0, 0.0009, 0.0099, -0.0045], "alpha_mom_list": [-0.004, 0.0013, 0.0265, -0.0065, -0.0008], "alpha002_list": [-0.6812, -0.7742, -0.8003, -0.7479, -0.7075], "alpha006_list": [-0.6439, -0.7751, -0.6132, -0.5241, -0.4253], "alpha009_list": [-2.8257, -1.277, 0.3623, 0.5162, -0.3985], "alpha012_list": [-2.8257, 1.277, -0.3623, -0.5162, 0.3985], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.05, -4.29, -1.04, 1.07, 0.8], "alpha024_list": [-8.468, -9.745, -9.3827, -8.8665, -9.265], "alpha028_list": [-0.4135, -0.4916, -0.3853, -0.442, -0.4824], "alpha032_list": [1.3071, 0.9779, 0.8096, 0.7673, 0.5938], "alpha041_list": [0.0283, -0.2128, 0.0761, -0.0342, -0.0859], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8257, -1.277, 0.3623, 0.5162, -0.3985], "alpha051_list": [-2.8257, -1.277, 0.3623, 0.5162, -0.3985], "alpha053_list": [-0.0971, -0.1984, 0.1078, 0.0647, 0.0327], "alpha054_list": [6.1074, 2.7977, 8.3957, 12.6285, 11.832], "alpha101_list": [-4.1044, -2.0106, -5.565, -8.3858, -7.9236]}
{"data_index": 2010626, "query_stock": "KO", "query_date": "2020-11-17", "movement": "freeze", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [48.8887, 48.5264, 48.0102, 48.4087, 48.7709], "open_list": [52.57, 53.93, 53.05, 53.25, 54.5], "high_list": [54.28, 54.3, 53.21, 53.5, 54.62], "low_list": [52.45, 53.33, 52.61, 52.89, 53.28], "close_list": [53.98, 53.58, 53.01, 53.45, 53.85], "volume_list": [29706700, 17399900, 15024400, 12447900, 14908200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3722, 0.4558, 0.4499, 0.4456, 0.4391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.1344, 0.2105, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, -0.0074, -0.0106, 0.0083, 0.0075], "VWAP_list": [53.57, 53.7367, 52.9433, 53.28, 53.9167], "alpha_smr_list": [0.0, 0.0009, 0.0099, -0.0045, -0.0195], "alpha_mom_list": [0.0013, 0.0265, -0.0065, -0.0008, 0.0037], "alpha002_list": [-0.7742, -0.8003, -0.7479, -0.7075, -0.5252], "alpha006_list": [-0.7751, -0.6132, -0.5241, -0.4253, -0.3265], "alpha009_list": [-1.277, 0.3623, 0.5162, -0.3985, -0.3623], "alpha012_list": [1.277, -0.3623, -0.5162, 0.3985, -0.3623], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.29, -1.04, 1.07, 0.8, -1.41], "alpha024_list": [-9.745, -9.3827, -8.8665, -9.265, -9.6273], "alpha028_list": [-0.4916, -0.3853, -0.442, -0.4824, -0.4591], "alpha032_list": [0.9779, 0.8096, 0.7673, 0.5938, 0.623], "alpha041_list": [-0.2128, 0.0761, -0.0342, -0.0859, 0.0292], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.277, 0.3623, 0.5162, -0.3985, -0.3623], "alpha051_list": [-1.277, 0.3623, 0.5162, -0.3985, -0.3623], "alpha053_list": [-0.1984, 0.1078, 0.0647, 0.0327, -0.0742], "alpha054_list": [2.7977, 8.3957, 12.6285, 11.832, 5.8635], "alpha101_list": [-2.0106, -5.565, -8.3858, -7.9236, -4.2722]}
{"data_index": 2010627, "query_stock": "KO", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [48.5264, 48.0102, 48.4087, 48.7709, 48.617], "open_list": [53.93, 53.05, 53.25, 54.5, 53.66], "high_list": [54.3, 53.21, 53.5, 54.62, 53.75], "low_list": [53.33, 52.61, 52.89, 53.28, 53.03], "close_list": [53.58, 53.01, 53.45, 53.85, 53.68], "volume_list": [17399900, 15024400, 12447900, 14908200, 14248400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4558, 0.4499, 0.4456, 0.4391, 0.3978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2105, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0074, -0.0106, 0.0083, 0.0075, -0.0032], "VWAP_list": [53.7367, 52.9433, 53.28, 53.9167, 53.4867], "alpha_smr_list": [0.0009, 0.0099, -0.0045, -0.0195, 0.0035], "alpha_mom_list": [0.0265, -0.0065, -0.0008, 0.0037, -0.012], "alpha002_list": [-0.8003, -0.7479, -0.7075, -0.5252, -0.5909], "alpha006_list": [-0.6132, -0.5241, -0.4253, -0.3265, -0.2727], "alpha009_list": [0.3623, 0.5162, -0.3985, -0.3623, 0.154], "alpha012_list": [-0.3623, -0.5162, 0.3985, -0.3623, -0.154], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.04, 1.07, 0.8, -1.41, -0.25], "alpha024_list": [-9.3827, -8.8665, -9.265, -9.6273, -9.1678], "alpha028_list": [-0.3853, -0.442, -0.4824, -0.4591, -0.5868], "alpha032_list": [0.8096, 0.7673, 0.5938, 0.623, 0.701], "alpha041_list": [0.0761, -0.0342, -0.0859, 0.0292, -0.0979], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3623, 0.5162, -0.3985, -0.3623, 0.154], "alpha051_list": [0.3623, 0.5162, -0.3985, -0.3623, 0.154], "alpha053_list": [0.1078, 0.0647, 0.0327, -0.0742, 0.0853], "alpha054_list": [8.3957, 12.6285, 11.832, 5.8635, 10.0396], "alpha101_list": [-5.565, -8.3858, -7.9236, -4.2722, -6.9945]}
{"data_index": 2010628, "query_stock": "KO", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [48.0102, 48.4087, 48.7709, 48.617, 47.6479], "open_list": [53.05, 53.25, 54.5, 53.66, 53.75], "high_list": [53.21, 53.5, 54.62, 53.75, 54.02], "low_list": [52.61, 52.89, 53.28, 53.03, 52.56], "close_list": [53.01, 53.45, 53.85, 53.68, 52.61], "volume_list": [15024400, 12447900, 14908200, 14248400, 15278200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4499, 0.4456, 0.4391, 0.3978, 0.2837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0083, 0.0075, -0.0032, -0.0199], "VWAP_list": [52.9433, 53.28, 53.9167, 53.4867, 53.0633], "alpha_smr_list": [0.0099, -0.0045, -0.0195, 0.0035, -0.0013], "alpha_mom_list": [-0.0065, -0.0008, 0.0037, -0.012, 0.0004], "alpha002_list": [-0.7479, -0.7075, -0.5252, -0.5909, 0.4007], "alpha006_list": [-0.5241, -0.4253, -0.3265, -0.2727, -0.1799], "alpha009_list": [0.5162, -0.3985, -0.3623, 0.154, 0.9691], "alpha012_list": [-0.5162, 0.3985, -0.3623, -0.154, 0.9691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 0.8, -1.41, -0.25, 0.6], "alpha024_list": [-8.8665, -9.265, -9.6273, -9.1678, -8.1988], "alpha028_list": [-0.442, -0.4824, -0.4591, -0.5868, -0.476], "alpha032_list": [0.7673, 0.5938, 0.623, 0.701, 0.7924], "alpha041_list": [-0.0342, -0.0859, 0.0292, -0.0979, 0.2217], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5162, -0.3985, -0.3623, 0.154, 0.9691], "alpha051_list": [0.5162, -0.3985, -0.3623, 0.154, 0.9691], "alpha053_list": [0.0647, 0.0327, -0.0742, 0.0853, -0.1066], "alpha054_list": [12.6285, 11.832, 5.8635, 10.0396, 6.1459], "alpha101_list": [-8.3858, -7.9236, -4.2722, -6.9945, -4.1767]}
{"data_index": 2010629, "query_stock": "KO", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [48.4087, 48.7709, 48.617, 47.6479, 48.1188], "open_list": [53.25, 54.5, 53.66, 53.75, 52.49], "high_list": [53.5, 54.62, 53.75, 54.02, 53.23], "low_list": [52.89, 53.28, 53.03, 52.56, 51.95], "close_list": [53.45, 53.85, 53.68, 52.61, 53.13], "volume_list": [12447900, 14908200, 14248400, 15278200, 17189500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4456, 0.4391, 0.3978, 0.2837, 0.2214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0075, -0.0032, -0.0199, 0.0099], "VWAP_list": [53.28, 53.9167, 53.4867, 53.0633, 52.77], "alpha_smr_list": [-0.0045, -0.0195, 0.0035, -0.0013, 0.0023], "alpha_mom_list": [-0.0008, 0.0037, -0.012, 0.0004, -0.0214], "alpha002_list": [-0.7075, -0.5252, -0.5909, 0.4007, 0.0445], "alpha006_list": [-0.4253, -0.3265, -0.2727, -0.1799, -0.06], "alpha009_list": [-0.3985, -0.3623, 0.154, 0.9691, -0.471], "alpha012_list": [0.3985, -0.3623, -0.154, 0.9691, -0.471], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, -1.41, -0.25, 0.6, 0.52], "alpha024_list": [-9.265, -9.6273, -9.1678, -8.1988, -8.6697], "alpha028_list": [-0.4824, -0.4591, -0.5868, -0.476, -0.6661], "alpha032_list": [0.5938, 0.623, 0.701, 0.7924, 0.6664], "alpha041_list": [-0.0859, 0.0292, -0.0979, 0.2217, -0.1839], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3985, -0.3623, 0.154, 0.9691, -0.471], "alpha051_list": [-0.3985, -0.3623, 0.154, 0.9691, -0.471], "alpha053_list": [0.0327, -0.0742, 0.0853, -0.1066, -0.1683], "alpha054_list": [11.832, 5.8635, 10.0396, 6.1459, 4.623], "alpha101_list": [-7.9236, -4.2722, -6.9945, -4.1767, -3.4123]}
{"data_index": 2010630, "query_stock": "KO", "query_date": "2020-11-23", "movement": "freeze", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [48.7709, 48.617, 47.6479, 48.1188, 47.7022], "open_list": [54.5, 53.66, 53.75, 52.49, 53.19], "high_list": [54.62, 53.75, 54.02, 53.23, 53.25], "low_list": [53.28, 53.03, 52.56, 51.95, 52.59], "close_list": [53.85, 53.68, 52.61, 53.13, 52.67], "volume_list": [14908200, 14248400, 15278200, 17189500, 15645600], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4391, 0.3978, 0.2837, 0.2214, 0.1376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0032, -0.0199, 0.0099, -0.0087], "VWAP_list": [53.9167, 53.4867, 53.0633, 52.77, 52.8367], "alpha_smr_list": [-0.0195, 0.0035, -0.0013, 0.0023, -0.0011], "alpha_mom_list": [0.0037, -0.012, 0.0004, -0.0214, 0.0121], "alpha002_list": [-0.5252, -0.5909, 0.4007, 0.0445, -0.0392], "alpha006_list": [-0.3265, -0.2727, -0.1799, -0.06, 0.5972], "alpha009_list": [-0.3623, 0.154, 0.9691, -0.471, 0.4166], "alpha012_list": [-0.3623, -0.154, 0.9691, -0.471, -0.4166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.41, -0.25, 0.6, 0.52, 0.77], "alpha024_list": [-9.6273, -9.1678, -8.1988, -8.6697, -8.2531], "alpha028_list": [-0.4591, -0.5868, -0.476, -0.6661, -0.5827], "alpha032_list": [0.623, 0.701, 0.7924, 0.6664, 0.654], "alpha041_list": [0.0292, -0.0979, 0.2217, -0.1839, 0.0823], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3623, 0.154, 0.9691, -0.471, 0.4166], "alpha051_list": [-0.3623, 0.154, 0.9691, -0.471, 0.4166], "alpha053_list": [-0.0742, 0.0853, -0.1066, -0.1683, 0.1319], "alpha054_list": [5.8635, 10.0396, 6.1459, 4.623, 12.7651], "alpha101_list": [-4.2722, -6.9945, -4.1767, -3.4123, -8.3022]}
{"data_index": 2010631, "query_stock": "KO", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [48.617, 47.6479, 48.1188, 47.7022, 47.7113], "open_list": [53.66, 53.75, 52.49, 53.19, 52.95], "high_list": [53.75, 54.02, 53.23, 53.25, 53.17], "low_list": [53.03, 52.56, 51.95, 52.59, 52.2], "close_list": [53.68, 52.61, 53.13, 52.67, 52.68], "volume_list": [14248400, 15278200, 17189500, 15645600, 13191900], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3978, 0.2837, 0.2214, 0.1376, 0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0199, 0.0099, -0.0087, 0.0002], "VWAP_list": [53.4867, 53.0633, 52.77, 52.8367, 52.6833], "alpha_smr_list": [0.0035, -0.0013, 0.0023, -0.0011, -0.0053], "alpha_mom_list": [-0.012, 0.0004, -0.0214, 0.0121, -0.0098], "alpha002_list": [-0.5909, 0.4007, 0.0445, -0.0392, -0.3764], "alpha006_list": [-0.2727, -0.1799, -0.06, 0.5972, 0.4013], "alpha009_list": [0.154, 0.9691, -0.471, 0.4166, -0.0091], "alpha012_list": [-0.154, 0.9691, -0.471, -0.4166, 0.0091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.25, 0.6, 0.52, 0.77, 0.06], "alpha024_list": [-9.1678, -8.1988, -8.6697, -8.2531, -8.2622], "alpha028_list": [-0.5868, -0.476, -0.6661, -0.5827, -0.5213], "alpha032_list": [0.701, 0.7924, 0.6664, 0.654, 0.6008], "alpha041_list": [-0.0979, 0.2217, -0.1839, 0.0823, -0.0006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0091], "alpha049_list": [0.154, 0.9691, -0.471, 0.4166, -0.0091], "alpha051_list": [0.154, 0.9691, -0.471, 0.4166, -0.0091], "alpha053_list": [0.0853, -0.1066, -0.1683, 0.1319, 0.2978], "alpha054_list": [10.0396, 6.1459, 4.623, 12.7651, 7.7907], "alpha101_list": [-6.9945, -4.1767, -3.4123, -8.3022, -5.3952]}
{"data_index": 2010632, "query_stock": "KO", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [47.6479, 48.1188, 47.7022, 47.7113, 48.2004], "open_list": [53.75, 52.49, 53.19, 52.95, 53.14], "high_list": [54.02, 53.23, 53.25, 53.17, 53.59], "low_list": [52.56, 51.95, 52.59, 52.2, 53.02], "close_list": [52.61, 53.13, 52.67, 52.68, 53.22], "volume_list": [15278200, 17189500, 15645600, 13191900, 13827600], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2837, 0.2214, 0.1376, 0.0716, 0.0506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, 0.0099, -0.0087, 0.0002, 0.0103], "VWAP_list": [53.0633, 52.77, 52.8367, 52.6833, 53.2767], "alpha_smr_list": [-0.0013, 0.0023, -0.0011, -0.0053, -0.0087], "alpha_mom_list": [0.0004, -0.0214, 0.0121, -0.0098, -0.0051], "alpha002_list": [0.4007, 0.0445, -0.0392, -0.3764, -0.2388], "alpha006_list": [-0.1799, -0.06, 0.5972, 0.4013, -0.0524], "alpha009_list": [0.9691, -0.471, 0.4166, -0.0091, -0.4891], "alpha012_list": [0.9691, -0.471, -0.4166, 0.0091, -0.4891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6, 0.52, 0.77, 0.06, -0.34], "alpha024_list": [-8.1988, -8.6697, -8.2531, -8.2622, -8.7512], "alpha028_list": [-0.476, -0.6661, -0.5827, -0.5213, -0.49], "alpha032_list": [0.7924, 0.6664, 0.654, 0.6008, 0.5148], "alpha041_list": [0.2217, -0.1839, 0.0823, -0.0006, 0.0276], "alpha046_list": [1.0, 1.0, 1.0, -0.0091, -1.0], "alpha049_list": [0.9691, -0.471, 0.4166, -0.0091, -0.4891], "alpha051_list": [0.9691, -0.471, 0.4166, -0.0091, -0.4891], "alpha053_list": [-0.1066, -0.1683, 0.1319, 0.2978, 0.0837], "alpha054_list": [6.1459, 4.623, 12.7651, 7.7907, 13.772], "alpha101_list": [-4.1767, -3.4123, -8.3022, -5.3952, -8.6509]}
{"data_index": 2010633, "query_stock": "KO", "query_date": "2020-11-27", "movement": "freeze", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [48.1188, 47.7022, 47.7113, 48.2004, 47.9377], "open_list": [52.49, 53.19, 52.95, 53.14, 53.07], "high_list": [53.23, 53.25, 53.17, 53.59, 53.28], "low_list": [51.95, 52.59, 52.2, 53.02, 52.79], "close_list": [53.13, 52.67, 52.68, 53.22, 52.93], "volume_list": [17189500, 15645600, 13191900, 13827600, 10194800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2214, 0.1376, 0.0716, 0.0506, 0.0109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0087, 0.0002, 0.0103, -0.0054], "VWAP_list": [52.77, 52.8367, 52.6833, 53.2767, 53.0], "alpha_smr_list": [0.0023, -0.0011, -0.0053, -0.0087, 0.0028], "alpha_mom_list": [-0.0214, 0.0121, -0.0098, -0.0051, 0.0015], "alpha002_list": [0.0445, -0.0392, -0.3764, -0.2388, -0.1085], "alpha006_list": [-0.06, 0.5972, 0.4013, -0.0524, 0.0013], "alpha009_list": [-0.471, 0.4166, -0.0091, -0.4891, 0.2626], "alpha012_list": [-0.471, -0.4166, 0.0091, -0.4891, -0.2626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.77, 0.06, -0.34, -0.11], "alpha024_list": [-8.6697, -8.2531, -8.2622, -8.7512, -8.4886], "alpha028_list": [-0.6661, -0.5827, -0.5213, -0.49, -0.5734], "alpha032_list": [0.6664, 0.654, 0.6008, 0.5148, 0.4793], "alpha041_list": [-0.1839, 0.0823, -0.0006, 0.0276, 0.0344], "alpha046_list": [1.0, 1.0, -0.0091, -1.0, -1.0], "alpha049_list": [-0.471, 0.4166, -0.0091, -0.4891, 0.2626], "alpha051_list": [-0.471, 0.4166, -0.0091, -0.4891, 0.2626], "alpha053_list": [-0.1683, 0.1319, 0.2978, 0.0837, 0.0295], "alpha054_list": [4.623, 12.7651, 7.7907, 13.772, 16.4669], "alpha101_list": [-3.4123, -8.3022, -5.3952, -8.6509, -10.4528]}
{"data_index": 2010634, "query_stock": "KO", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [47.7022, 47.7113, 48.2004, 47.9377, 47.7294], "open_list": [53.19, 52.95, 53.14, 53.07, 53.11], "high_list": [53.25, 53.17, 53.59, 53.28, 53.19], "low_list": [52.59, 52.2, 53.02, 52.79, 52.61], "close_list": [52.67, 52.68, 53.22, 52.93, 52.7], "volume_list": [15645600, 13191900, 13827600, 10194800, 8499300], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1376, 0.0716, 0.0506, 0.0109, -0.035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0002, 0.0103, -0.0054, -0.0043], "VWAP_list": [52.8367, 52.6833, 53.2767, 53.0, 52.8333], "alpha_smr_list": [-0.0011, -0.0053, -0.0087, 0.0028, -0.0034], "alpha_mom_list": [0.0121, -0.0098, -0.0051, 0.0015, -0.0026], "alpha002_list": [-0.0392, -0.3764, -0.2388, -0.1085, -0.5946], "alpha006_list": [0.5972, 0.4013, -0.0524, 0.0013, -0.1054], "alpha009_list": [0.4166, -0.0091, -0.4891, 0.2626, 0.2083], "alpha012_list": [-0.4166, 0.0091, -0.4891, -0.2626, -0.2083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, 0.06, -0.34, -0.11, 0.4], "alpha024_list": [-8.2531, -8.2622, -8.7512, -8.4886, -0.0181], "alpha028_list": [-0.5827, -0.5213, -0.49, -0.5734, -0.5402], "alpha032_list": [0.654, 0.6008, 0.5148, 0.4793, 0.4271], "alpha041_list": [0.0823, -0.0006, 0.0276, 0.0344, 0.0659], "alpha046_list": [1.0, -0.0091, -1.0, -1.0, -1.0], "alpha049_list": [0.4166, -0.0091, -0.4891, 0.2626, 0.2083], "alpha051_list": [0.4166, -0.0091, -0.4891, 0.2626, 0.2083], "alpha053_list": [0.1319, 0.2978, 0.0837, 0.0295, 0.0173], "alpha054_list": [12.7651, 7.7907, 13.772, 16.4669, 14.3548], "alpha101_list": [-8.3022, -5.3952, -8.6509, -10.4528, -9.2609]}
{"data_index": 2010635, "query_stock": "KO", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [47.7113, 48.2004, 47.9377, 47.7294, 47.0996], "open_list": [52.95, 53.14, 53.07, 53.11, 52.09], "high_list": [53.17, 53.59, 53.28, 53.19, 52.19], "low_list": [52.2, 53.02, 52.79, 52.61, 51.08], "close_list": [52.68, 53.22, 52.93, 52.7, 51.6], "volume_list": [13191900, 13827600, 10194800, 8499300, 43203600], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0716, 0.0506, 0.0109, -0.035, -0.1092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0103, -0.0054, -0.0043, -0.0132], "VWAP_list": [52.6833, 53.2767, 53.0, 52.8333, 51.6233], "alpha_smr_list": [-0.0053, -0.0087, 0.0028, -0.0034, 0.0116], "alpha_mom_list": [-0.0098, -0.0051, 0.0015, -0.0026, -0.0077], "alpha002_list": [-0.3764, -0.2388, -0.1085, -0.5946, -0.223], "alpha006_list": [0.4013, -0.0524, 0.0013, -0.1054, 0.5374], "alpha009_list": [-0.0091, -0.4891, 0.2626, 0.2083, 0.6298], "alpha012_list": [0.0091, -0.4891, -0.2626, -0.2083, 0.6298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.34, -0.11, 0.4, 0.0], "alpha024_list": [-8.2622, -8.7512, -8.4886, -0.0181, 1.1008], "alpha028_list": [-0.5213, -0.49, -0.5734, -0.5402, -0.6989], "alpha032_list": [0.6008, 0.5148, 0.4793, 0.4271, 0.3892], "alpha041_list": [-0.0006, 0.0276, 0.0344, 0.0659, 0.0087], "alpha046_list": [-0.0091, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0091, -0.4891, 0.2626, 0.2083, 0.6298], "alpha051_list": [-0.0091, -0.4891, 0.2626, 0.2083, 0.6298], "alpha053_list": [0.2978, 0.0837, 0.0295, 0.0173, 0.0183], "alpha054_list": [7.7907, 13.772, 16.4669, 14.3548, 5.9333], "alpha101_list": [-5.3952, -8.6509, -10.4528, -9.2609, -4.4918]}
{"data_index": 2010636, "query_stock": "KO", "query_date": "2020-12-02", "movement": "freeze", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [48.2004, 47.9377, 47.7294, 47.0996, 47.5012], "open_list": [53.14, 53.07, 53.11, 52.09, 52.14], "high_list": [53.59, 53.28, 53.19, 52.19, 52.33], "low_list": [53.02, 52.79, 52.61, 51.08, 51.79], "close_list": [53.22, 52.93, 52.7, 51.6, 52.04], "volume_list": [13827600, 10194800, 8499300, 43203600, 18968800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0506, 0.0109, -0.035, -0.1092, -0.1312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0054, -0.0043, -0.0132, 0.0085], "VWAP_list": [53.2767, 53.0, 52.8333, 51.6233, 52.0533], "alpha_smr_list": [-0.0087, 0.0028, -0.0034, 0.0116, -0.0104], "alpha_mom_list": [-0.0051, 0.0015, -0.0026, -0.0077, -0.0095], "alpha002_list": [-0.2388, -0.1085, -0.5946, -0.223, -0.6987], "alpha006_list": [-0.0524, 0.0013, -0.1054, 0.5374, 0.6206], "alpha009_list": [-0.4891, 0.2626, 0.2083, 0.6298, -0.4016], "alpha012_list": [-0.4891, -0.2626, -0.2083, 0.6298, 0.4016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, -0.11, 0.4, 0.0, 0.0], "alpha024_list": [-8.7512, -8.4886, -0.0181, 1.1008, 0.4365], "alpha028_list": [-0.49, -0.5734, -0.5402, -0.6989, -0.698], "alpha032_list": [0.5148, 0.4793, 0.4271, 0.3892, 0.2232], "alpha041_list": [0.0276, 0.0344, 0.0659, 0.0087, 0.006], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4891, 0.2626, 0.2083, 0.6298, -0.4016], "alpha051_list": [-0.4891, 0.2626, 0.2083, 0.6298, -0.4016], "alpha053_list": [0.0837, 0.0295, 0.0173, 0.0183, 0.0372], "alpha054_list": [13.772, 16.4669, 14.3548, 5.9333, 12.6553], "alpha101_list": [-8.6509, -10.4528, -9.2609, -4.4918, -8.5744]}
{"data_index": 2010637, "query_stock": "KO", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [47.9377, 47.7294, 47.0996, 47.5012, 47.5651], "open_list": [53.07, 53.11, 52.09, 52.14, 51.9], "high_list": [53.28, 53.19, 52.19, 52.33, 52.13], "low_list": [52.79, 52.61, 51.08, 51.79, 51.64], "close_list": [52.93, 52.7, 51.6, 52.04, 52.11], "volume_list": [10194800, 8499300, 43203600, 18968800, 14913100], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0109, -0.035, -0.1092, -0.1312, -0.1406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0043, -0.0132, 0.0085, 0.0013], "VWAP_list": [53.0, 52.8333, 51.6233, 52.0533, 51.96], "alpha_smr_list": [0.0028, -0.0034, 0.0116, -0.0104, 0.0027], "alpha_mom_list": [0.0015, -0.0026, -0.0077, -0.0095, -0.0019], "alpha002_list": [-0.1085, -0.5946, -0.223, -0.6987, -0.0394], "alpha006_list": [0.0013, -0.1054, 0.5374, 0.6206, 0.5071], "alpha009_list": [0.2626, 0.2083, 0.6298, -0.4016, -0.0639], "alpha012_list": [-0.2626, -0.2083, 0.6298, 0.4016, 0.0639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.4, 0.0, 0.0, 0.0], "alpha024_list": [-8.4886, -0.0181, 1.1008, 0.4365, 0.1643], "alpha028_list": [-0.5734, -0.5402, -0.6989, -0.698, -0.7464], "alpha032_list": [0.4793, 0.4271, 0.3892, 0.2232, 0.0722], "alpha041_list": [0.0344, 0.0659, 0.0087, 0.006, -0.0756], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2626, 0.2083, 0.6298, -0.4016, -0.0639], "alpha051_list": [0.2626, 0.2083, 0.6298, -0.4016, -0.0639], "alpha053_list": [0.0295, 0.0173, 0.0183, 0.0372, 0.177], "alpha054_list": [16.4669, 14.3548, 5.9333, 12.6553, 12.8621], "alpha101_list": [-10.4528, -9.2609, -4.4918, -8.5744, -8.8287]}
{"data_index": 2010638, "query_stock": "KO", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [47.7294, 47.0996, 47.5012, 47.5651, 48.1767], "open_list": [53.11, 52.09, 52.14, 51.9, 51.9], "high_list": [53.19, 52.19, 52.33, 52.13, 52.94], "low_list": [52.61, 51.08, 51.79, 51.64, 51.9], "close_list": [52.7, 51.6, 52.04, 52.11, 52.78], "volume_list": [8499300, 43203600, 18968800, 14913100, 17318900], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.035, -0.1092, -0.1312, -0.1406, -0.1063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0132, 0.0085, 0.0013, 0.0129], "VWAP_list": [52.8333, 51.6233, 52.0533, 51.96, 52.54], "alpha_smr_list": [-0.0034, 0.0116, -0.0104, 0.0027, 0.004], "alpha_mom_list": [-0.0026, -0.0077, -0.0095, -0.0019, 0.004], "alpha002_list": [-0.5946, -0.223, -0.6987, -0.0394, 0.0116], "alpha006_list": [-0.1054, 0.5374, 0.6206, 0.5071, 0.5125], "alpha009_list": [0.2083, 0.6298, -0.4016, -0.0639, -0.6116], "alpha012_list": [-0.2083, 0.6298, 0.4016, 0.0639, -0.6116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0181, 1.1008, 0.4365, 0.1643, -1.0771], "alpha028_list": [-0.5402, -0.6989, -0.698, -0.7464, -0.7366], "alpha032_list": [0.4271, 0.3892, 0.2232, 0.0722, -0.0795], "alpha041_list": [0.0659, 0.0087, 0.006, -0.0756, -0.1226], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2083, 0.6298, -0.4016, -0.0639, -0.6116], "alpha051_list": [0.2083, 0.6298, -0.4016, -0.0639, -0.6116], "alpha053_list": [0.0173, 0.0183, 0.0372, 0.177, 0.0548], "alpha054_list": [14.3548, 5.9333, 12.6553, 12.8621, 5.1946], "alpha101_list": [-9.2609, -4.4918, -8.5744, -8.8287, -3.5767]}
{"data_index": 2010639, "query_stock": "KO", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [47.0996, 47.5012, 47.5651, 48.1767, 49.1533], "open_list": [52.09, 52.14, 51.9, 51.9, 52.78], "high_list": [52.19, 52.33, 52.13, 52.94, 53.87], "low_list": [51.08, 51.79, 51.64, 51.9, 52.76], "close_list": [51.6, 52.04, 52.11, 52.78, 53.85], "volume_list": [43203600, 18968800, 14913100, 17318900, 18122400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1092, -0.1312, -0.1406, -0.1063, -0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0085, 0.0013, 0.0129, 0.0203], "VWAP_list": [51.6233, 52.0533, 51.96, 52.54, 53.4933], "alpha_smr_list": [0.0116, -0.0104, 0.0027, 0.004, 0.0], "alpha_mom_list": [-0.0077, -0.0095, -0.0019, 0.004, 0.0168], "alpha002_list": [-0.223, -0.6987, -0.0394, 0.0116, -0.0382], "alpha006_list": [0.5374, 0.6206, 0.5071, 0.5125, 0.5088], "alpha009_list": [0.6298, -0.4016, -0.0639, -0.6116, -0.9767], "alpha012_list": [0.6298, 0.4016, 0.0639, -0.6116, -0.9767], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.74], "alpha024_list": [1.1008, 0.4365, 0.1643, -1.0771, -1.6521], "alpha028_list": [-0.6989, -0.698, -0.7464, -0.7366, -0.5311], "alpha032_list": [0.3892, 0.2232, 0.0722, -0.0795, -0.2412], "alpha041_list": [0.0087, 0.006, -0.0756, -0.1226, -0.1812], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.9767], "alpha049_list": [0.6298, -0.4016, -0.0639, -0.6116, -0.9767], "alpha051_list": [0.6298, -0.4016, -0.0639, -0.6116, -0.9767], "alpha053_list": [0.0183, 0.0372, 0.177, 0.0548, -0.1727], "alpha054_list": [5.9333, 12.6553, 12.8621, 5.1946, 4.6383], "alpha101_list": [-4.4918, -8.5744, -8.8287, -3.5767, -3.2643]}
{"data_index": 2010640, "query_stock": "KO", "query_date": "2020-12-08", "movement": "freeze", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [47.5012, 47.5651, 48.1767, 49.1533, 48.3684], "open_list": [52.14, 51.9, 51.9, 52.78, 53.76], "high_list": [52.33, 52.13, 52.94, 53.87, 53.78], "low_list": [51.79, 51.64, 51.9, 52.76, 52.7], "close_list": [52.04, 52.11, 52.78, 53.85, 52.99], "volume_list": [18968800, 14913100, 17318900, 18122400, 16210900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1312, -0.1406, -0.1063, -0.0229, -0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0013, 0.0129, 0.0203, -0.016], "VWAP_list": [52.0533, 51.96, 52.54, 53.4933, 53.1567], "alpha_smr_list": [-0.0104, 0.0027, 0.004, 0.0, 0.0017], "alpha_mom_list": [-0.0095, -0.0019, 0.004, 0.0168, 0.0201], "alpha002_list": [-0.6987, -0.0394, 0.0116, -0.0382, 0.2179], "alpha006_list": [0.6206, 0.5071, 0.5125, 0.5088, 0.4463], "alpha009_list": [-0.4016, -0.0639, -0.6116, -0.9767, 0.785], "alpha012_list": [0.4016, 0.0639, -0.6116, -0.9767, -0.785], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.74, -0.84], "alpha024_list": [0.4365, 0.1643, -1.0771, -1.6521, -0.8033], "alpha028_list": [-0.698, -0.7464, -0.7366, -0.5311, -0.4468], "alpha032_list": [0.2232, 0.0722, -0.0795, -0.2412, -0.1896], "alpha041_list": [0.006, -0.0756, -0.1226, -0.1812, 0.0806], "alpha046_list": [-1.0, -1.0, -1.0, -0.9767, 0.785], "alpha049_list": [-0.4016, -0.0639, -0.6116, -0.9767, 0.785], "alpha051_list": [-0.4016, -0.0639, -0.6116, -0.9767, 0.785], "alpha053_list": [0.0372, 0.177, 0.0548, -0.1727, -0.0332], "alpha054_list": [12.6553, 12.8621, 5.1946, 4.6383, 6.8033], "alpha101_list": [-8.5744, -8.8287, -3.5767, -3.2643, -4.9876]}
{"data_index": 2010641, "query_stock": "KO", "query_date": "2020-12-09", "movement": "freeze", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [47.5651, 48.1767, 49.1533, 48.3684, 48.5418], "open_list": [51.9, 51.9, 52.78, 53.76, 52.94], "high_list": [52.13, 52.94, 53.87, 53.78, 53.48], "low_list": [51.64, 51.9, 52.76, 52.7, 52.79], "close_list": [52.11, 52.78, 53.85, 52.99, 53.18], "volume_list": [14913100, 17318900, 18122400, 16210900, 12485800], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1406, -0.1063, -0.0229, -0.0254, -0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0129, 0.0203, -0.016, 0.0036], "VWAP_list": [51.96, 52.54, 53.4933, 53.1567, 53.15], "alpha_smr_list": [0.0027, 0.004, 0.0, 0.0017, 0.0009], "alpha_mom_list": [-0.0019, 0.004, 0.0168, 0.0201, -0.0144], "alpha002_list": [-0.0394, 0.0116, -0.0382, 0.2179, 0.0046], "alpha006_list": [0.5071, 0.5125, 0.5088, 0.4463, 0.4474], "alpha009_list": [-0.0639, -0.6116, -0.9767, 0.785, -0.1734], "alpha012_list": [0.0639, -0.6116, -0.9767, -0.785, 0.1734], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.74, -0.84, 0.39], "alpha024_list": [0.1643, -1.0771, -1.6521, -0.8033, -0.3651], "alpha028_list": [-0.7464, -0.7366, -0.5311, -0.4468, -0.5573], "alpha032_list": [0.0722, -0.0795, -0.2412, -0.1896, -0.2254], "alpha041_list": [-0.0756, -0.1226, -0.1812, 0.0806, -0.0161], "alpha046_list": [-1.0, -1.0, -0.9767, 0.785, 1.0], "alpha049_list": [-0.0639, -0.6116, -0.9767, 0.785, -0.1734], "alpha051_list": [-0.0639, -0.6116, -0.9767, 0.785, -0.1734], "alpha053_list": [0.177, 0.0548, -0.1727, -0.0332, -0.0442], "alpha054_list": [12.8621, 5.1946, 4.6383, 6.8033, 9.4995], "alpha101_list": [-8.8287, -3.5767, -3.2643, -4.9876, -6.365]}
{"data_index": 2010642, "query_stock": "KO", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [48.1767, 49.1533, 48.3684, 48.5418, 48.6787], "open_list": [51.9, 52.78, 53.76, 52.94, 53.37], "high_list": [52.94, 53.87, 53.78, 53.48, 53.6], "low_list": [51.9, 52.76, 52.7, 52.79, 53.0], "close_list": [52.78, 53.85, 52.99, 53.18, 53.33], "volume_list": [17318900, 18122400, 16210900, 12485800, 11508400], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1063, -0.0229, -0.0254, -0.0204, -0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0203, -0.016, 0.0036, 0.0028], "VWAP_list": [52.54, 53.4933, 53.1567, 53.15, 53.31], "alpha_smr_list": [0.004, 0.0, 0.0017, 0.0009, -0.0036], "alpha_mom_list": [0.004, 0.0168, 0.0201, -0.0144, 0.0045], "alpha002_list": [0.0116, -0.0382, 0.2179, 0.0046, -0.2654], "alpha006_list": [0.5125, 0.5088, 0.4463, 0.4474, 0.4676], "alpha009_list": [-0.6116, -0.9767, 0.785, -0.1734, -0.1369], "alpha012_list": [-0.6116, -0.9767, -0.785, 0.1734, 0.1369], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.74, -0.84, 0.39, 0.18], "alpha024_list": [-1.0771, -1.6521, -0.8033, -0.3651, 0.4746], "alpha028_list": [-0.7366, -0.5311, -0.4468, -0.5573, -0.6456], "alpha032_list": [-0.0795, -0.2412, -0.1896, -0.2254, -0.224], "alpha041_list": [-0.1226, -0.1812, 0.0806, -0.0161, -0.0108], "alpha046_list": [-1.0, -0.9767, 0.785, 1.0, 1.0], "alpha049_list": [-0.6116, -0.9767, 0.785, -0.1734, -0.1369], "alpha051_list": [-0.6116, -0.9767, 0.785, -0.1734, -0.1369], "alpha053_list": [0.0548, -0.1727, -0.0332, -0.0442, -0.0379], "alpha054_list": [5.1946, 4.6383, 6.8033, 9.4995, 11.4092], "alpha101_list": [-3.5767, -3.2643, -4.9876, -6.365, -7.8058]}
{"data_index": 2010643, "query_stock": "KO", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [49.1533, 48.3684, 48.5418, 48.6787, 48.4231], "open_list": [52.78, 53.76, 52.94, 53.37, 53.4], "high_list": [53.87, 53.78, 53.48, 53.6, 53.51], "low_list": [52.76, 52.7, 52.79, 53.0, 52.98], "close_list": [53.85, 52.99, 53.18, 53.33, 53.05], "volume_list": [18122400, 16210900, 12485800, 11508400, 12097300], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0229, -0.0254, -0.0204, -0.0134, -0.0303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0203, -0.016, 0.0036, 0.0028, -0.0053], "VWAP_list": [53.4933, 53.1567, 53.15, 53.31, 53.18], "alpha_smr_list": [0.0, 0.0017, 0.0009, -0.0036, -0.0013], "alpha_mom_list": [0.0168, 0.0201, -0.0144, 0.0045, -0.0007], "alpha002_list": [-0.0382, 0.2179, 0.0046, -0.2654, -0.2493], "alpha006_list": [0.5088, 0.4463, 0.4474, 0.4676, 0.472], "alpha009_list": [-0.9767, 0.785, -0.1734, -0.1369, 0.2556], "alpha012_list": [-0.9767, -0.785, 0.1734, 0.1369, 0.2556], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.74, -0.84, 0.39, 0.18, -0.03], "alpha024_list": [-1.6521, -0.8033, -0.3651, 0.4746, -0.0548], "alpha028_list": [-0.5311, -0.4468, -0.5573, -0.6456, -0.6965], "alpha032_list": [-0.2412, -0.1896, -0.2254, -0.224, -0.1279], "alpha041_list": [-0.1812, 0.0806, -0.0161, -0.0108, 0.0643], "alpha046_list": [-0.9767, 0.785, 1.0, 1.0, 1.0], "alpha049_list": [-0.9767, 0.785, -0.1734, -0.1369, 0.2556], "alpha051_list": [-0.9767, 0.785, -0.1734, -0.1369, 0.2556], "alpha053_list": [-0.1727, -0.0332, -0.0442, -0.0379, 0.0025], "alpha054_list": [4.6383, 6.8033, 9.4995, 11.4092, 14.0228], "alpha101_list": [-3.2643, -4.9876, -6.365, -7.8058, -9.3727]}
{"data_index": 2010644, "query_stock": "KO", "query_date": "2020-12-14", "movement": "freeze", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [48.3684, 48.5418, 48.6787, 48.4231, 48.697], "open_list": [53.76, 52.94, 53.37, 53.4, 52.8], "high_list": [53.78, 53.48, 53.6, 53.51, 53.54], "low_list": [52.7, 52.79, 53.0, 52.98, 52.78], "close_list": [52.99, 53.18, 53.33, 53.05, 53.35], "volume_list": [16210900, 12485800, 11508400, 12097300, 10638100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0254, -0.0204, -0.0134, -0.0303, -0.0276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0036, 0.0028, -0.0053, 0.0057], "VWAP_list": [53.1567, 53.15, 53.31, 53.18, 53.2233], "alpha_smr_list": [0.0017, 0.0009, -0.0036, -0.0013, 0.0047], "alpha_mom_list": [0.0201, -0.0144, 0.0045, -0.0007, -0.0066], "alpha002_list": [0.2179, 0.0046, -0.2654, -0.2493, -0.2712], "alpha006_list": [0.4463, 0.4474, 0.4676, 0.472, 0.4391], "alpha009_list": [0.785, -0.1734, -0.1369, 0.2556, -0.2738], "alpha012_list": [-0.785, 0.1734, 0.1369, 0.2556, 0.2738], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.84, 0.39, 0.18, -0.03, 0.06], "alpha024_list": [-0.8033, -0.3651, 0.4746, -0.0548, -0.1552], "alpha028_list": [-0.4468, -0.5573, -0.6456, -0.6965, -0.7018], "alpha032_list": [-0.1896, -0.2254, -0.224, -0.1279, -0.0943], "alpha041_list": [0.0806, -0.0161, -0.0108, 0.0643, -0.0647], "alpha046_list": [0.785, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.785, -0.1734, -0.1369, 0.2556, -0.2738], "alpha051_list": [0.785, -0.1734, -0.1369, 0.2556, -0.2738], "alpha053_list": [-0.0332, -0.0442, -0.0379, 0.0025, 0.0927], "alpha054_list": [6.8033, 9.4995, 11.4092, 14.0228, 8.0506], "alpha101_list": [-4.9876, -6.365, -7.8058, -9.3727, -5.3916]}
{"data_index": 2010645, "query_stock": "KO", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [48.5418, 48.6787, 48.4231, 48.697, 48.6239], "open_list": [52.94, 53.37, 53.4, 52.8, 53.65], "high_list": [53.48, 53.6, 53.51, 53.54, 53.84], "low_list": [52.79, 53.0, 52.98, 52.78, 53.18], "close_list": [53.18, 53.33, 53.05, 53.35, 53.27], "volume_list": [12485800, 11508400, 12097300, 10638100, 22292000], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0204, -0.0134, -0.0303, -0.0276, -0.0348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0028, -0.0053, 0.0057, -0.0015], "VWAP_list": [53.15, 53.31, 53.18, 53.2233, 53.43], "alpha_smr_list": [0.0009, -0.0036, -0.0013, 0.0047, -0.0056], "alpha_mom_list": [-0.0144, 0.0045, -0.0007, -0.0066, 0.0104], "alpha002_list": [0.0046, -0.2654, -0.2493, -0.2712, 0.4106], "alpha006_list": [0.4474, 0.4676, 0.472, 0.4391, 0.0718], "alpha009_list": [-0.1734, -0.1369, 0.2556, -0.2738, 0.073], "alpha012_list": [0.1734, 0.1369, 0.2556, 0.2738, 0.073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.18, -0.03, 0.06, -0.33], "alpha024_list": [-0.3651, 0.4746, -0.0548, -0.1552, 0.0548], "alpha028_list": [-0.5573, -0.6456, -0.6965, -0.7018, -0.5883], "alpha032_list": [-0.2254, -0.224, -0.1279, -0.0943, -0.0946], "alpha041_list": [-0.0161, -0.0108, 0.0643, -0.0647, 0.079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1734, -0.1369, 0.2556, -0.2738, 0.073], "alpha051_list": [-0.1734, -0.1369, 0.2556, -0.2738, 0.073], "alpha053_list": [-0.0442, -0.0379, 0.0025, 0.0927, -0.019], "alpha054_list": [9.4995, 11.4092, 14.0228, 8.0506, 11.2887], "alpha101_list": [-6.365, -7.8058, -9.3727, -5.3916, -7.6037]}
{"data_index": 2010646, "query_stock": "KO", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [48.6787, 48.4231, 48.697, 48.6239, 49.1442], "open_list": [53.37, 53.4, 52.8, 53.65, 53.79], "high_list": [53.6, 53.51, 53.54, 53.84, 54.22], "low_list": [53.0, 52.98, 52.78, 53.18, 53.6], "close_list": [53.33, 53.05, 53.35, 53.27, 53.84], "volume_list": [11508400, 12097300, 10638100, 22292000, 16193700], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0134, -0.0303, -0.0276, -0.0348, -0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, -0.0053, 0.0057, -0.0015, 0.0107], "VWAP_list": [53.31, 53.18, 53.2233, 53.43, 53.8867], "alpha_smr_list": [-0.0036, -0.0013, 0.0047, -0.0056, -0.0097], "alpha_mom_list": [0.0045, -0.0007, -0.0066, 0.0104, -0.0071], "alpha002_list": [-0.2654, -0.2493, -0.2712, 0.4106, 0.4442], "alpha006_list": [0.4676, 0.472, 0.4391, 0.0718, -0.0871], "alpha009_list": [-0.1369, 0.2556, -0.2738, 0.073, -0.5203], "alpha012_list": [0.1369, 0.2556, 0.2738, 0.073, 0.5203], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, -0.03, 0.06, -0.33, -0.68], "alpha024_list": [0.4746, -0.0548, -0.1552, 0.0548, -0.7211], "alpha028_list": [-0.6456, -0.6965, -0.7018, -0.5883, -0.4771], "alpha032_list": [-0.224, -0.1279, -0.0943, -0.0946, -0.1785], "alpha041_list": [-0.0108, 0.0643, -0.0647, 0.079, 0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1369, 0.2556, -0.2738, 0.073, -0.5203], "alpha051_list": [-0.1369, 0.2556, -0.2738, 0.073, -0.5203], "alpha053_list": [-0.0379, 0.0025, 0.0927, -0.019, -0.0189], "alpha054_list": [11.4092, 14.0228, 8.0506, 11.2887, 11.2895], "alpha101_list": [-7.8058, -9.3727, -5.3916, -7.6037, -7.4811]}
{"data_index": 2010647, "query_stock": "KO", "query_date": "2020-12-17", "movement": "freeze", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [48.4231, 48.697, 48.6239, 49.1442, 48.4323], "open_list": [53.4, 52.8, 53.65, 53.79, 53.6], "high_list": [53.51, 53.54, 53.84, 54.22, 53.8], "low_list": [52.98, 52.78, 53.18, 53.6, 52.94], "close_list": [53.05, 53.35, 53.27, 53.84, 53.06], "volume_list": [12097300, 10638100, 22292000, 16193700, 15679600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0303, -0.0276, -0.0348, -0.0098, -0.0446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0057, -0.0015, 0.0107, -0.0145], "VWAP_list": [53.18, 53.2233, 53.43, 53.8867, 53.2667], "alpha_smr_list": [-0.0013, 0.0047, -0.0056, -0.0097, 0.0045], "alpha_mom_list": [-0.0007, -0.0066, 0.0104, -0.0071, 0.0009], "alpha002_list": [-0.2493, -0.2712, 0.4106, 0.4442, -0.0397], "alpha006_list": [0.472, 0.4391, 0.0718, -0.0871, -0.0951], "alpha009_list": [0.2556, -0.2738, 0.073, -0.5203, 0.712], "alpha012_list": [0.2556, 0.2738, 0.073, 0.5203, -0.712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.03, 0.06, -0.33, -0.68, 0.04], "alpha024_list": [-0.0548, -0.1552, 0.0548, -0.7211, 0.2647], "alpha028_list": [-0.6965, -0.7018, -0.5883, -0.4771, -0.4793], "alpha032_list": [-0.1279, -0.0943, -0.0946, -0.1785, -0.176], "alpha041_list": [0.0643, -0.0647, 0.079, 0.0224, 0.1016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2556, -0.2738, 0.073, -0.5203, 0.712], "alpha051_list": [0.2556, -0.2738, 0.073, -0.5203, 0.712], "alpha053_list": [0.0025, 0.0927, -0.019, -0.0189, 0.0885], "alpha054_list": [14.0228, 8.0506, 11.2887, 11.2895, 8.7018], "alpha101_list": [-9.3727, -5.3916, -7.6037, -7.4811, -6.002]}
{"data_index": 2010648, "query_stock": "KO", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [48.697, 48.6239, 49.1442, 48.4323, 48.6239], "open_list": [52.8, 53.65, 53.79, 53.6, 53.3], "high_list": [53.54, 53.84, 54.22, 53.8, 53.71], "low_list": [52.78, 53.18, 53.6, 52.94, 53.15], "close_list": [53.35, 53.27, 53.84, 53.06, 53.27], "volume_list": [10638100, 22292000, 16193700, 15679600, 12677300], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0276, -0.0348, -0.0098, -0.0446, -0.0574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0015, 0.0107, -0.0145, 0.004], "VWAP_list": [53.2233, 53.43, 53.8867, 53.2667, 53.3767], "alpha_smr_list": [0.0047, -0.0056, -0.0097, 0.0045, -0.0045], "alpha_mom_list": [-0.0066, 0.0104, -0.0071, 0.0009, -0.0101], "alpha002_list": [-0.2712, 0.4106, 0.4442, -0.0397, -0.0488], "alpha006_list": [0.4391, 0.0718, -0.0871, -0.0951, -0.3955], "alpha009_list": [-0.2738, 0.073, -0.5203, 0.712, -0.1917], "alpha012_list": [0.2738, 0.073, 0.5203, -0.712, 0.1917], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.33, -0.68, 0.04, 0.51], "alpha024_list": [-0.1552, 0.0548, -0.7211, 0.2647, 0.0], "alpha028_list": [-0.7018, -0.5883, -0.4771, -0.4793, -0.4996], "alpha032_list": [-0.0943, -0.0946, -0.1785, -0.176, -0.2565], "alpha041_list": [-0.0647, 0.079, 0.0224, 0.1016, 0.0526], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1917], "alpha049_list": [-0.2738, 0.073, -0.5203, 0.712, -0.1917], "alpha051_list": [-0.2738, 0.073, -0.5203, 0.712, -0.1917], "alpha053_list": [0.0927, -0.019, -0.0189, 0.0885, 0.184], "alpha054_list": [8.0506, 11.2887, 11.2895, 8.7018, 12.7915], "alpha101_list": [-5.3916, -7.6037, -7.4811, -6.002, -8.3353]}
{"data_index": 2010649, "query_stock": "KO", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [48.6239, 49.1442, 48.4323, 48.6239, 49.0529], "open_list": [53.65, 53.79, 53.6, 53.3, 53.08], "high_list": [53.84, 54.22, 53.8, 53.71, 53.84], "low_list": [53.18, 53.6, 52.94, 53.15, 52.62], "close_list": [53.27, 53.84, 53.06, 53.27, 53.74], "volume_list": [22292000, 16193700, 15679600, 12677300, 35480100], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0348, -0.0098, -0.0446, -0.0574, -0.0403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, 0.0107, -0.0145, 0.004, 0.0088], "VWAP_list": [53.43, 53.8867, 53.2667, 53.3767, 53.4], "alpha_smr_list": [-0.0056, -0.0097, 0.0045, -0.0045, 0.0036], "alpha_mom_list": [0.0104, -0.0071, 0.0009, -0.0101, -0.0006], "alpha002_list": [0.4106, 0.4442, -0.0397, -0.0488, -0.3082], "alpha006_list": [0.0718, -0.0871, -0.0951, -0.3955, -0.0385], "alpha009_list": [0.073, -0.5203, 0.712, -0.1917, -0.429], "alpha012_list": [0.073, 0.5203, -0.712, 0.1917, -0.429], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.68, 0.04, 0.51, -0.04], "alpha024_list": [0.0548, -0.7211, 0.2647, 0.0, 0.0913], "alpha028_list": [-0.5883, -0.4771, -0.4793, -0.4996, -0.7529], "alpha032_list": [-0.0946, -0.1785, -0.176, -0.2565, -0.4341], "alpha041_list": [0.079, 0.0224, 0.1016, 0.0526, -0.1735], "alpha046_list": [1.0, 1.0, 1.0, -0.1917, -0.429], "alpha049_list": [0.073, -0.5203, 0.712, -0.1917, -0.429], "alpha051_list": [0.073, -0.5203, 0.712, -0.1917, -0.429], "alpha053_list": [-0.019, -0.0189, 0.0885, 0.184, -0.0927], "alpha054_list": [11.2887, 11.2895, 8.7018, 12.7915, 4.3379], "alpha101_list": [-7.6037, -7.4811, -6.002, -8.3353, -3.2982]}
{"data_index": 2010650, "query_stock": "KO", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [49.1442, 48.4323, 48.6239, 49.0529, 48.2041], "open_list": [53.79, 53.6, 53.3, 53.08, 52.68], "high_list": [54.22, 53.8, 53.71, 53.84, 53.0], "low_list": [53.6, 52.94, 53.15, 52.62, 51.98], "close_list": [53.84, 53.06, 53.27, 53.74, 52.81], "volume_list": [16193700, 15679600, 12677300, 35480100, 14926600], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0098, -0.0446, -0.0574, -0.0403, -0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, -0.0145, 0.004, 0.0088, -0.0173], "VWAP_list": [53.8867, 53.2667, 53.3767, 53.4, 52.5967], "alpha_smr_list": [-0.0097, 0.0045, -0.0045, 0.0036, 0.0199], "alpha_mom_list": [-0.0071, 0.0009, -0.0101, -0.0006, 0.0124], "alpha002_list": [0.4442, -0.0397, -0.0488, -0.3082, -0.5141], "alpha006_list": [-0.0871, -0.0951, -0.3955, -0.0385, -0.0781], "alpha009_list": [-0.5203, 0.712, -0.1917, -0.429, 0.8489], "alpha012_list": [0.5203, -0.712, 0.1917, -0.429, -0.8489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.04, 0.51, -0.04, 0.0], "alpha024_list": [-0.7211, 0.2647, 0.0, 0.0913, 0.2282], "alpha028_list": [-0.4771, -0.4793, -0.4996, -0.7529, -0.7489], "alpha032_list": [-0.1785, -0.176, -0.2565, -0.4341, -0.5074], "alpha041_list": [0.0224, 0.1016, 0.0526, -0.1735, -0.1091], "alpha046_list": [1.0, 1.0, -0.1917, -0.429, 0.8489], "alpha049_list": [-0.5203, 0.712, -0.1917, -0.429, 0.8489], "alpha051_list": [-0.5203, 0.712, -0.1917, -0.429, 0.8489], "alpha053_list": [-0.0189, 0.0885, 0.184, -0.0927, -0.1077], "alpha054_list": [11.2895, 8.7018, 12.7915, 4.3379, 5.7708], "alpha101_list": [-7.4811, -6.002, -8.3353, -3.2982, -4.3839]}
{"data_index": 2010651, "query_stock": "KO", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [48.4323, 48.6239, 49.0529, 48.2041, 48.1584], "open_list": [53.6, 53.3, 53.08, 52.68, 52.81], "high_list": [53.8, 53.71, 53.84, 53.0, 53.18], "low_list": [52.94, 53.15, 52.62, 51.98, 52.39], "close_list": [53.06, 53.27, 53.74, 52.81, 52.76], "volume_list": [15679600, 12677300, 35480100, 14926600, 9689500], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0446, -0.0574, -0.0403, -0.0869, -0.1194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.004, 0.0088, -0.0173, -0.0009], "VWAP_list": [53.2667, 53.3767, 53.4, 52.5967, 52.7767], "alpha_smr_list": [0.0045, -0.0045, 0.0036, 0.0199, 0.0], "alpha_mom_list": [0.0009, -0.0101, -0.0006, 0.0124, 0.0025], "alpha002_list": [-0.0397, -0.0488, -0.3082, -0.5141, -0.7124], "alpha006_list": [-0.0951, -0.3955, -0.0385, -0.0781, -0.1374], "alpha009_list": [0.712, -0.1917, -0.429, 0.8489, 0.0456], "alpha012_list": [-0.712, 0.1917, -0.429, -0.8489, -0.0456], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.04, 0.51, -0.04, 0.0, 0.0], "alpha024_list": [0.2647, 0.0, 0.0913, 0.2282, 0.4655], "alpha028_list": [-0.4793, -0.4996, -0.7529, -0.7489, -0.7062], "alpha032_list": [-0.176, -0.2565, -0.4341, -0.5074, -0.7237], "alpha041_list": [0.1016, 0.0526, -0.1735, -0.1091, 0.0069], "alpha046_list": [1.0, -0.1917, -0.429, 0.8489, 0.0456], "alpha049_list": [0.712, -0.1917, -0.429, 0.8489, 0.0456], "alpha051_list": [0.712, -0.1917, -0.429, 0.8489, 0.0456], "alpha053_list": [0.0885, 0.184, -0.0927, -0.1077, -0.0478], "alpha054_list": [8.7018, 12.7915, 4.3379, 5.7708, 8.4937], "alpha101_list": [-6.002, -8.3353, -3.2982, -4.3839, -5.8806]}
{"data_index": 2010652, "query_stock": "KO", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [48.6239, 49.0529, 48.2041, 48.1584, 48.4505], "open_list": [53.3, 53.08, 52.68, 52.81, 52.95], "high_list": [53.71, 53.84, 53.0, 53.18, 53.39], "low_list": [53.15, 52.62, 51.98, 52.39, 52.94], "close_list": [53.27, 53.74, 52.81, 52.76, 53.08], "volume_list": [12677300, 35480100, 14926600, 9689500, 7040300], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0574, -0.0403, -0.0869, -0.1194, -0.1197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0088, -0.0173, -0.0009, 0.0061], "VWAP_list": [53.3767, 53.4, 52.5967, 52.7767, 53.1367], "alpha_smr_list": [-0.0045, 0.0036, 0.0199, 0.0, -0.0036], "alpha_mom_list": [-0.0101, -0.0006, 0.0124, 0.0025, -0.0009], "alpha002_list": [-0.0488, -0.3082, -0.5141, -0.7124, -0.6495], "alpha006_list": [-0.3955, -0.0385, -0.0781, -0.1374, -0.2338], "alpha009_list": [-0.1917, -0.429, 0.8489, 0.0456, -0.2921], "alpha012_list": [0.1917, -0.429, -0.8489, -0.0456, 0.2921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.51, -0.04, 0.0, 0.0, -0.39], "alpha024_list": [0.0, 0.0913, 0.2282, 0.4655, 0.6024], "alpha028_list": [-0.4996, -0.7529, -0.7489, -0.7062, -0.6934], "alpha032_list": [-0.2565, -0.4341, -0.5074, -0.7237, -0.9546], "alpha041_list": [0.0526, -0.1735, -0.1091, 0.0069, 0.0279], "alpha046_list": [-0.1917, -0.429, 0.8489, 0.0456, -0.2921], "alpha049_list": [-0.1917, -0.429, 0.8489, 0.0456, -0.2921], "alpha051_list": [-0.1917, -0.429, 0.8489, 0.0456, -0.2921], "alpha053_list": [0.184, -0.0927, -0.1077, -0.0478, 0.0161], "alpha054_list": [12.7915, 4.3379, 5.7708, 8.4937, 15.5533], "alpha101_list": [-8.3353, -3.2982, -4.3839, -5.8806, -9.9767]}
{"data_index": 2010653, "query_stock": "KO", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [49.0529, 48.2041, 48.1584, 48.4505, 48.7791], "open_list": [53.08, 52.68, 52.81, 52.95, 53.02], "high_list": [53.84, 53.0, 53.18, 53.39, 53.55], "low_list": [52.62, 51.98, 52.39, 52.94, 53.02], "close_list": [53.74, 52.81, 52.76, 53.08, 53.44], "volume_list": [35480100, 14926600, 9689500, 7040300, 3265500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0403, -0.0869, -0.1194, -0.1197, -0.0971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0173, -0.0009, 0.0061, 0.0068], "VWAP_list": [53.4, 52.5967, 52.7767, 53.1367, 53.3367], "alpha_smr_list": [0.0036, 0.0199, 0.0, -0.0036, 0.0011], "alpha_mom_list": [-0.0006, 0.0124, 0.0025, -0.0009, 0.0025], "alpha002_list": [-0.3082, -0.5141, -0.7124, -0.6495, -0.5445], "alpha006_list": [-0.0385, -0.0781, -0.1374, -0.2338, -0.296], "alpha009_list": [-0.429, 0.8489, 0.0456, -0.2921, -0.3286], "alpha012_list": [-0.429, -0.8489, -0.0456, 0.2921, 0.3286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.0, 0.0, -0.39, -0.37], "alpha024_list": [0.0913, 0.2282, 0.4655, 0.6024, -0.575], "alpha028_list": [-0.7529, -0.7489, -0.7062, -0.6934, -0.7149], "alpha032_list": [-0.4341, -0.5074, -0.7237, -0.9546, -1.215], "alpha041_list": [-0.1735, -0.1091, 0.0069, 0.0279, -0.0523], "alpha046_list": [-0.429, 0.8489, 0.0456, -0.2921, -0.3286], "alpha049_list": [-0.429, 0.8489, 0.0456, -0.2921, -0.3286], "alpha051_list": [-0.429, 0.8489, 0.0456, -0.2921, -0.3286], "alpha053_list": [-0.0927, -0.1077, -0.0478, 0.0161, 0.0612], "alpha054_list": [4.3379, 5.7708, 8.4937, 15.5533, 12.1398], "alpha101_list": [-3.2982, -4.3839, -5.8806, -9.9767, -7.9866]}
{"data_index": 2010654, "query_stock": "KO", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [48.2041, 48.1584, 48.4505, 48.7791, 49.4363], "open_list": [52.68, 52.81, 52.95, 53.02, 53.85], "high_list": [53.0, 53.18, 53.39, 53.55, 54.44], "low_list": [51.98, 52.39, 52.94, 53.02, 53.73], "close_list": [52.81, 52.76, 53.08, 53.44, 54.16], "volume_list": [14926600, 9689500, 7040300, 3265500, 9020500], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0869, -0.1194, -0.1197, -0.0971, -0.0402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, -0.0009, 0.0061, 0.0068, 0.0135], "VWAP_list": [52.5967, 52.7767, 53.1367, 53.3367, 54.11], "alpha_smr_list": [0.0199, 0.0, -0.0036, 0.0011, -0.0076], "alpha_mom_list": [0.0124, 0.0025, -0.0009, 0.0025, 0.0079], "alpha002_list": [-0.5141, -0.7124, -0.6495, -0.5445, -0.5599], "alpha006_list": [-0.0781, -0.1374, -0.2338, -0.296, -0.12], "alpha009_list": [0.8489, 0.0456, -0.2921, -0.3286, -0.6572], "alpha012_list": [-0.8489, -0.0456, 0.2921, 0.3286, -0.6572], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.39, -0.37, -1.05], "alpha024_list": [0.2282, 0.4655, 0.6024, -0.575, -1.2779], "alpha028_list": [-0.7489, -0.7062, -0.6934, -0.7149, -0.7115], "alpha032_list": [-0.5074, -0.7237, -0.9546, -1.215, -1.4765], "alpha041_list": [-0.1091, 0.0069, 0.0279, -0.0523, -0.0262], "alpha046_list": [0.8489, 0.0456, -0.2921, -0.3286, -0.6572], "alpha049_list": [0.8489, 0.0456, -0.2921, -0.3286, -0.6572], "alpha051_list": [0.8489, 0.0456, -0.2921, -0.3286, -0.6572], "alpha053_list": [-0.1077, -0.0478, 0.0161, 0.0612, -0.0205], "alpha054_list": [5.7708, 8.4937, 15.5533, 12.1398, 9.2741], "alpha101_list": [-4.3839, -5.8806, -9.9767, -7.9866, -6.2077]}
{"data_index": 2010655, "query_stock": "KO", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [48.1584, 48.4505, 48.7791, 49.4363, 49.4089], "open_list": [52.81, 52.95, 53.02, 53.85, 54.45], "high_list": [53.18, 53.39, 53.55, 54.44, 54.49], "low_list": [52.39, 52.94, 53.02, 53.73, 54.02], "close_list": [52.76, 53.08, 53.44, 54.16, 54.13], "volume_list": [9689500, 7040300, 3265500, 9020500, 8320600], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1194, -0.1197, -0.0971, -0.0402, -0.0084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0061, 0.0068, 0.0135, -0.0006], "VWAP_list": [52.7767, 53.1367, 53.3367, 54.11, 54.2133], "alpha_smr_list": [0.0, -0.0036, 0.0011, -0.0076, -0.0053], "alpha_mom_list": [0.0025, -0.0009, 0.0025, 0.0079, 0.0057], "alpha002_list": [-0.7124, -0.6495, -0.5445, -0.5599, 0.4158], "alpha006_list": [-0.1374, -0.2338, -0.296, -0.12, 0.1132], "alpha009_list": [0.0456, -0.2921, -0.3286, -0.6572, 0.0274], "alpha012_list": [-0.0456, 0.2921, 0.3286, -0.6572, -0.0274], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.39, -0.37, -1.05, -0.94], "alpha024_list": [0.4655, 0.6024, -0.575, -1.2779, -0.9584], "alpha028_list": [-0.7062, -0.6934, -0.7149, -0.7115, -0.676], "alpha032_list": [-0.7237, -0.9546, -1.215, -1.4765, -1.6573], "alpha041_list": [0.0069, 0.0279, -0.0523, -0.0262, 0.0412], "alpha046_list": [0.0456, -0.2921, -0.3286, -0.6572, 0.0274], "alpha049_list": [0.0456, -0.2921, -0.3286, -0.6572, 0.0274], "alpha051_list": [0.0456, -0.2921, -0.3286, -0.6572, 0.0274], "alpha053_list": [-0.0478, 0.0161, 0.0612, -0.0205, 0.0372], "alpha054_list": [8.4937, 15.5533, 12.1398, 9.2741, 15.9464], "alpha101_list": [-5.8806, -9.9767, -7.9866, -6.2077, -10.7029]}
{"data_index": 2010656, "query_stock": "KO", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [48.4505, 48.7791, 49.4363, 49.4089, 49.6919], "open_list": [52.95, 53.02, 53.85, 54.45, 54.05], "high_list": [53.39, 53.55, 54.44, 54.49, 54.63], "low_list": [52.94, 53.02, 53.73, 54.02, 54.03], "close_list": [53.08, 53.44, 54.16, 54.13, 54.44], "volume_list": [7040300, 3265500, 9020500, 8320600, 8142700], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1197, -0.0971, -0.0402, -0.0084, 0.0259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0068, 0.0135, -0.0006, 0.0057], "VWAP_list": [53.1367, 53.3367, 54.11, 54.2133, 54.3667], "alpha_smr_list": [-0.0036, 0.0011, -0.0076, -0.0053, 0.0015], "alpha_mom_list": [-0.0009, 0.0025, 0.0079, 0.0057, -0.0059], "alpha002_list": [-0.6495, -0.5445, -0.5599, 0.4158, 0.4081], "alpha006_list": [-0.2338, -0.296, -0.12, 0.1132, 0.2055], "alpha009_list": [-0.2921, -0.3286, -0.6572, 0.0274, -0.283], "alpha012_list": [0.2921, 0.3286, -0.6572, -0.0274, 0.283], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.39, -0.37, -1.05, -0.94, -0.19], "alpha024_list": [0.6024, -0.575, -1.2779, -0.9584, -0.9128], "alpha028_list": [-0.6934, -0.7149, -0.7115, -0.676, -0.703], "alpha032_list": [-0.9546, -1.215, -1.4765, -1.6573, -1.8586], "alpha041_list": [0.0279, -0.0523, -0.0262, 0.0412, -0.0375], "alpha046_list": [-0.2921, -0.3286, -0.6572, 0.0274, -0.283], "alpha049_list": [-0.2921, -0.3286, -0.6572, 0.0274, -0.283], "alpha051_list": [-0.2921, -0.3286, -0.6572, 0.0274, -0.283], "alpha053_list": [0.0161, 0.0612, -0.0205, 0.0372, 0.0525], "alpha054_list": [15.5533, 12.1398, 9.2741, 15.9464, 11.0077], "alpha101_list": [-9.9767, -7.9866, -6.2077, -10.7029, -7.2514]}
{"data_index": 2010910, "query_stock": "LMT", "query_date": "2020-04-01", "movement": "freeze", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [288.7903, 316.4886, 314.7269, 315.1515, 306.2079], "open_list": [300.62, 326.0, 339.99, 351.49, 344.81], "high_list": [329.82, 352.1, 365.09, 356.48, 346.92], "low_list": [293.61, 324.01, 335.01, 342.28, 336.24], "close_list": [319.67, 350.33, 348.38, 348.85, 338.95], "volume_list": [2950100, 2680900, 3562800, 1756300, 2169300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-2.2679, 1.5427, 3.9503, 5.4829, 5.7763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1065, 0.0959, -0.0056, 0.0013, -0.0284], "VWAP_list": [314.3667, 342.1467, 349.4933, 349.2033, 340.7033], "alpha_smr_list": [-0.0397, -0.0196, 0.03, -0.0089, 0.0116], "alpha_mom_list": [0.0033, 0.0614, 0.072, 0.0244, -0.0075], "alpha002_list": [-0.5258, 0.3227, -0.0519, 0.102, -0.5515], "alpha006_list": [-0.3929, -0.1368, -0.1486, 0.4365, 0.6096], "alpha009_list": [-27.7886, -27.6983, 1.7617, -0.4247, 8.9437], "alpha012_list": [27.7886, 27.6983, 1.7617, 0.4247, 8.9437], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -57.11, -35.27, -4.38, 18.17], "alpha024_list": [-25.7018, -66.4272, -53.7253, -26.3613, 10.2807], "alpha028_list": [1.699, 1.6669, 3.4839, 3.3122, 3.3693], "alpha032_list": [1.0432, -2.4754, -3.0537, -4.0877, -2.6416], "alpha041_list": [-3.1779, -4.3835, 0.2334, 0.1045, 0.8349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-27.7886, -27.6983, 1.7617, -0.4247, 8.9437], "alpha051_list": [-27.7886, -27.6983, 1.7617, -0.4247, 8.9437], "alpha053_list": [-6.4934, 0.434, -0.4153, -37.192, -8.7209], "alpha054_list": [0.1627, 0.3105, 0.992, 3.2969, 5.0913], "alpha101_list": [-0.3267, -0.3386, -0.8398, -2.5589, -3.6141]}
{"data_index": 2010911, "query_stock": "LMT", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [316.4886, 314.7269, 315.1515, 306.2079, 305.8193], "open_list": [326.0, 339.99, 351.49, 344.81, 324.83], "high_list": [352.1, 365.09, 356.48, 346.92, 340.99], "low_list": [324.01, 335.01, 342.28, 336.24, 322.01], "close_list": [350.33, 348.38, 348.85, 338.95, 338.52], "volume_list": [2680900, 3562800, 1756300, 2169300, 2082300], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.5427, 3.9503, 5.4829, 5.7763, 5.8105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0959, -0.0056, 0.0013, -0.0284, -0.0013], "VWAP_list": [342.1467, 349.4933, 349.2033, 340.7033, 333.84], "alpha_smr_list": [-0.0196, 0.03, -0.0089, 0.0116, 0.0426], "alpha_mom_list": [0.0614, 0.072, 0.0244, -0.0075, -0.0171], "alpha002_list": [0.3227, -0.0519, 0.102, -0.5515, -0.6711], "alpha006_list": [-0.1368, -0.1486, 0.4365, 0.6096, 0.5322], "alpha009_list": [-27.6983, 1.7617, -0.4247, 8.9437, 0.3886], "alpha012_list": [27.6983, 1.7617, 0.4247, 8.9437, -0.3886], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-57.11, -35.27, -4.38, 18.17, 0.0], "alpha024_list": [-66.4272, -53.7253, -26.3613, 10.2807, 8.9076], "alpha028_list": [1.6669, 3.4839, 3.3122, 3.3693, 2.1064], "alpha032_list": [-2.4754, -3.0537, -4.0877, -2.6416, -1.4755], "alpha041_list": [-4.3835, 0.2334, 0.1045, 0.8349, -2.4759], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-27.6983, 1.7617, -0.4247, 8.9437, 0.3886], "alpha051_list": [-27.6983, 1.7617, -0.4247, 8.9437, 0.3886], "alpha053_list": [0.434, -0.4153, -37.192, -8.7209, -0.3357], "alpha054_list": [0.3105, 0.992, 3.2969, 5.0913, 1.1533], "alpha101_list": [-0.3386, -0.8398, -2.5589, -3.6141, -1.0016]}
{"data_index": 2010912, "query_stock": "LMT", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [314.7269, 315.1515, 306.2079, 305.8193, 319.7679], "open_list": [339.99, 351.49, 344.81, 324.83, 335.25], "high_list": [365.09, 356.48, 346.92, 340.99, 354.0], "low_list": [335.01, 342.28, 336.24, 322.01, 334.55], "close_list": [348.38, 348.85, 338.95, 338.52, 353.96], "volume_list": [3562800, 1756300, 2169300, 2082300, 1896200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.9503, 5.4829, 5.7763, 5.8105, 6.5821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0013, -0.0284, -0.0013, 0.0456], "VWAP_list": [349.4933, 349.2033, 340.7033, 333.84, 347.5033], "alpha_smr_list": [0.03, -0.0089, 0.0116, 0.0426, 0.0097], "alpha_mom_list": [0.072, 0.0244, -0.0075, -0.0171, 0.0413], "alpha002_list": [-0.0519, 0.102, -0.5515, -0.6711, -0.6423], "alpha006_list": [-0.1486, 0.4365, 0.6096, 0.5322, 0.582], "alpha009_list": [1.7617, -0.4247, 8.9437, 0.3886, -13.9485], "alpha012_list": [1.7617, 0.4247, 8.9437, -0.3886, 13.9485], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-35.27, -4.38, 18.17, 0.0, -7.08], "alpha024_list": [-53.7253, -26.3613, 10.2807, 8.9076, -69.7065], "alpha028_list": [3.4839, 3.3122, 3.3693, 2.1064, 1.9935], "alpha032_list": [-3.0537, -4.0877, -2.6416, -1.4755, -2.4409], "alpha041_list": [0.2334, 0.1045, 0.8349, -2.4759, -3.3657], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7617, -0.4247, 8.9437, 0.3886, -13.9485], "alpha051_list": [1.7617, -0.4247, 8.9437, 0.3886, -13.9485], "alpha053_list": [-0.4153, -37.192, -8.7209, -0.3357, -0.2159], "alpha054_list": [0.992, 3.2969, 5.0913, 1.1533, 0.9627], "alpha101_list": [-0.8398, -2.5589, -3.6141, -1.0016, -0.796]}
{"data_index": 2010913, "query_stock": "LMT", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [315.1515, 306.2079, 305.8193, 319.7679, 316.6422], "open_list": [351.49, 344.81, 324.83, 335.25, 352.0], "high_list": [356.48, 346.92, 340.99, 354.0, 355.84], "low_list": [342.28, 336.24, 322.01, 334.55, 349.61], "close_list": [348.85, 338.95, 338.52, 353.96, 350.5], "volume_list": [1756300, 2169300, 2082300, 1896200, 2113200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [5.4829, 5.7763, 5.8105, 6.5821, 6.6708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, -0.0284, -0.0013, 0.0456, -0.0098], "VWAP_list": [349.2033, 340.7033, 333.84, 347.5033, 351.9833], "alpha_smr_list": [-0.0089, 0.0116, 0.0426, 0.0097, 0.0056], "alpha_mom_list": [0.0244, -0.0075, -0.0171, 0.0413, 0.0543], "alpha002_list": [0.102, -0.5515, -0.6711, -0.6423, -0.6712], "alpha006_list": [0.4365, 0.6096, 0.5322, 0.582, 0.6104], "alpha009_list": [-0.4247, 8.9437, 0.3886, -13.9485, 3.1257], "alpha012_list": [0.4247, 8.9437, -0.3886, 13.9485, 3.1257], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.38, 18.17, 0.0, -7.08, -14.85], "alpha024_list": [-26.3613, 10.2807, 8.9076, -69.7065, -66.5808], "alpha028_list": [3.3122, 3.3693, 2.1064, 1.9935, 3.4666], "alpha032_list": [-4.0877, -2.6416, -1.4755, -2.4409, -1.6302], "alpha041_list": [0.1045, 0.8349, -2.4759, -3.3657, 0.7279], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4247, 8.9437, 0.3886, -13.9485, 3.1257], "alpha051_list": [-0.4247, 8.9437, 0.3886, -13.9485, 3.1257], "alpha053_list": [-37.192, -8.7209, -0.3357, -0.2159, 1.1164], "alpha054_list": [3.2969, 5.0913, 1.1533, 0.9627, 8.984], "alpha101_list": [-2.5589, -3.6141, -1.0016, -0.796, -5.6745]}
{"data_index": 2010914, "query_stock": "LMT", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [306.2079, 305.8193, 319.7679, 316.6422, 332.4065], "open_list": [344.81, 324.83, 335.25, 352.0, 361.91], "high_list": [346.92, 340.99, 354.0, 355.84, 369.95], "low_list": [336.24, 322.01, 334.55, 349.61, 361.91], "close_list": [338.95, 338.52, 353.96, 350.5, 367.95], "volume_list": [2169300, 2082300, 1896200, 2113200, 2525400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [5.7763, 5.8105, 6.5821, 6.6708, 7.5172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0284, -0.0013, 0.0456, -0.0098, 0.0498], "VWAP_list": [340.7033, 333.84, 347.5033, 351.9833, 366.6033], "alpha_smr_list": [0.0116, 0.0426, 0.0097, 0.0056, -0.032], "alpha_mom_list": [-0.0075, -0.0171, 0.0413, 0.0543, -0.0043], "alpha002_list": [-0.5515, -0.6711, -0.6423, -0.6712, -0.6098], "alpha006_list": [0.6096, 0.5322, 0.582, 0.6104, 0.4663], "alpha009_list": [8.9437, 0.3886, -13.9485, 3.1257, -15.7643], "alpha012_list": [8.9437, -0.3886, 13.9485, 3.1257, -15.7643], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [18.17, 0.0, -7.08, -14.85, -15.95], "alpha024_list": [10.2807, 8.9076, -69.7065, -66.5808, -82.3451], "alpha028_list": [3.3693, 2.1064, 1.9935, 3.4666, 3.02], "alpha032_list": [-2.6416, -1.4755, -2.4409, -1.6302, -3.7925], "alpha041_list": [0.8349, -2.4759, -3.3657, 0.7279, -0.6954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.9437, 0.3886, -13.9485, 3.1257, -15.7643], "alpha051_list": [8.9437, 0.3886, -13.9485, 3.1257, -15.7643], "alpha053_list": [-8.7209, -0.3357, -0.2159, 1.1164, 0.4942], "alpha054_list": [5.0913, 1.1533, 0.9627, 8.984, 5.614], "alpha101_list": [-3.6141, -1.0016, -0.796, -5.6745, -3.6691]}
{"data_index": 2010915, "query_stock": "LMT", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [305.8193, 319.7679, 316.6422, 332.4065, 320.9604], "open_list": [324.83, 335.25, 352.0, 361.91, 380.5], "high_list": [340.99, 354.0, 355.84, 369.95, 381.9], "low_list": [322.01, 334.55, 349.61, 361.91, 354.05], "close_list": [338.52, 353.96, 350.5, 367.95, 355.28], "volume_list": [2082300, 1896200, 2113200, 2525400, 2101500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [5.8105, 6.5821, 6.6708, 7.5172, 7.0404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0456, -0.0098, 0.0498, -0.0344], "VWAP_list": [333.84, 347.5033, 351.9833, 366.6033, 363.7433], "alpha_smr_list": [0.0426, 0.0097, 0.0056, -0.032, -0.0335], "alpha_mom_list": [-0.0171, 0.0413, 0.0543, -0.0043, 0.0166], "alpha002_list": [-0.6711, -0.6423, -0.6712, -0.6098, -0.3024], "alpha006_list": [0.5322, 0.582, 0.6104, 0.4663, 0.3593], "alpha009_list": [0.3886, -13.9485, 3.1257, -15.7643, 11.446], "alpha012_list": [-0.3886, 13.9485, 3.1257, -15.7643, -11.446], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -7.08, -14.85, -15.95, -26.06], "alpha024_list": [8.9076, -69.7065, -66.5808, -82.3451, -70.899], "alpha028_list": [2.1064, 1.9935, 3.4666, 3.02, 4.7755], "alpha032_list": [-1.4755, -2.4409, -1.6302, -3.7925, -2.3683], "alpha041_list": [-2.4759, -3.3657, 0.7279, -0.6954, 3.9681], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3886, -13.9485, 3.1257, -15.7643, 11.446], "alpha051_list": [0.3886, -13.9485, 3.1257, -15.7643, 11.446], "alpha053_list": [-0.3357, -0.2159, 1.1164, 0.4942, 6.6712], "alpha054_list": [1.1533, 0.9627, 8.984, 5.614, 2.7822], "alpha101_list": [-1.0016, -0.796, -5.6745, -3.6691, -2.1378]}
{"data_index": 2010916, "query_stock": "LMT", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [319.7679, 316.6422, 332.4065, 320.9604, 326.4982], "open_list": [335.25, 352.0, 361.91, 380.5, 361.37], "high_list": [354.0, 355.84, 369.95, 381.9, 372.65], "low_list": [334.55, 349.61, 361.91, 354.05, 358.59], "close_list": [353.96, 350.5, 367.95, 355.28, 361.41], "volume_list": [1896200, 2113200, 2525400, 2101500, 1447700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [6.5821, 6.6708, 7.5172, 7.0404, 6.8271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0456, -0.0098, 0.0498, -0.0344, 0.0173], "VWAP_list": [347.5033, 351.9833, 366.6033, 363.7433, 364.2167], "alpha_smr_list": [0.0097, 0.0056, -0.032, -0.0335, -0.017], "alpha_mom_list": [0.0413, 0.0543, -0.0043, 0.0166, -0.0686], "alpha002_list": [-0.6423, -0.6712, -0.6098, -0.3024, -0.1248], "alpha006_list": [0.582, 0.6104, 0.4663, 0.3593, 0.2779], "alpha009_list": [-13.9485, 3.1257, -15.7643, 11.446, -5.5378], "alpha012_list": [13.9485, 3.1257, -15.7643, -11.446, 5.5378], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-7.08, -14.85, -15.95, -26.06, -2.7], "alpha024_list": [-69.7065, -66.5808, -82.3451, -70.899, -76.4369], "alpha028_list": [1.9935, 3.4666, 3.02, 4.7755, 3.7643], "alpha032_list": [-2.4409, -1.6302, -3.7925, -2.3683, -3.2113], "alpha041_list": [-3.3657, 0.7279, -0.6954, 3.9681, 1.3357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-13.9485, 3.1257, -15.7643, 11.446, -5.5378], "alpha051_list": [-13.9485, 3.1257, -15.7643, 11.446, -5.5378], "alpha053_list": [-0.2159, 1.1164, 0.4942, 6.6712, 3.2965], "alpha054_list": [0.9627, 8.984, 5.614, 2.7822, 3.7911], "alpha101_list": [-0.796, -5.6745, -3.6691, -2.1378, -2.48]}
{"data_index": 2010917, "query_stock": "LMT", "query_date": "2020-04-13", "movement": "freeze", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [316.6422, 332.4065, 320.9604, 326.4982, 335.1619], "open_list": [352.0, 361.91, 380.5, 361.37, 369.74], "high_list": [355.84, 369.95, 381.9, 372.65, 376.33], "low_list": [349.61, 361.91, 354.05, 358.59, 363.52], "close_list": [350.5, 367.95, 355.28, 361.41, 371.0], "volume_list": [2113200, 2525400, 2101500, 1447700, 1629400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [6.6708, 7.5172, 7.0404, 6.8271, 6.9742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0098, 0.0498, -0.0344, 0.0173, 0.0265], "VWAP_list": [351.9833, 366.6033, 363.7433, 364.2167, 370.2833], "alpha_smr_list": [0.0056, -0.032, -0.0335, -0.017, -0.0228], "alpha_mom_list": [0.0543, -0.0043, 0.0166, -0.0686, 0.0001], "alpha002_list": [-0.6712, -0.6098, -0.3024, -0.1248, 0.0587], "alpha006_list": [0.6104, 0.4663, 0.3593, 0.2779, 0.2729], "alpha009_list": [3.1257, -15.7643, 11.446, -5.5378, -8.6637], "alpha012_list": [3.1257, -15.7643, -11.446, 5.5378, -8.6637], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-14.85, -15.95, -26.06, -2.7, 5.57], "alpha024_list": [-66.5808, -82.3451, -70.899, -76.4369, -85.1006], "alpha028_list": [3.4666, 3.02, 4.7755, 3.7643, 3.2002], "alpha032_list": [-1.6302, -3.7925, -2.3683, -3.2113, -4.1083], "alpha041_list": [0.7279, -0.6954, 3.9681, 1.3357, -0.4138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.1257, -15.7643, 11.446, -5.5378, -8.6637], "alpha051_list": [3.1257, -15.7643, 11.446, -5.5378, -8.6637], "alpha053_list": [1.1164, 0.4942, 6.6712, 3.2965, 1.0313], "alpha054_list": [8.984, 5.614, 2.7822, 3.7911, 3.6169], "alpha101_list": [-5.6745, -3.6691, -2.1378, -2.48, -2.6991]}
{"data_index": 2010918, "query_stock": "LMT", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [332.4065, 320.9604, 326.4982, 335.1619, 334.2043], "open_list": [361.91, 380.5, 361.37, 369.74, 370.95], "high_list": [369.95, 381.9, 372.65, 376.33, 373.99], "low_list": [361.91, 354.05, 358.59, 363.52, 365.71], "close_list": [367.95, 355.28, 361.41, 371.0, 369.94], "volume_list": [2525400, 2101500, 1447700, 1629400, 1237200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [7.5172, 7.0404, 6.8271, 6.9742, 6.7094], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0498, -0.0344, 0.0173, 0.0265, -0.0029], "VWAP_list": [366.6033, 363.7433, 364.2167, 370.2833, 369.88], "alpha_smr_list": [-0.032, -0.0335, -0.017, -0.0228, 0.0001], "alpha_mom_list": [-0.0043, 0.0166, -0.0686, 0.0001, 0.0034], "alpha002_list": [-0.6098, -0.3024, -0.1248, 0.0587, 0.0067], "alpha006_list": [0.4663, 0.3593, 0.2779, 0.2729, 0.2759], "alpha009_list": [-15.7643, 11.446, -5.5378, -8.6637, 0.9576], "alpha012_list": [-15.7643, -11.446, 5.5378, -8.6637, -0.9576], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-15.95, -26.06, -2.7, 5.57, -1.34], "alpha024_list": [-82.3451, -70.899, -76.4369, -85.1006, -84.1429], "alpha028_list": [3.02, 4.7755, 3.7643, 3.2002, 3.3083], "alpha032_list": [-3.7925, -2.3683, -3.2113, -4.1083, -3.6952], "alpha041_list": [-0.6954, 3.9681, 1.3357, -0.4138, -0.0532], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-15.7643, 11.446, -5.5378, -8.6637, 0.9576], "alpha051_list": [-15.7643, 11.446, -5.5378, -8.6637, 0.9576], "alpha053_list": [0.4942, 6.6712, 3.2965, 1.0313, 0.2606], "alpha054_list": [5.614, 2.7822, 3.7911, 3.6169, 6.4103], "alpha101_list": [-3.6691, -2.1378, -2.48, -2.6991, -4.4374]}
{"data_index": 2010919, "query_stock": "LMT", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [320.9604, 326.4982, 335.1619, 334.2043, 343.3196], "open_list": [380.5, 361.37, 369.74, 370.95, 378.29], "high_list": [381.9, 372.65, 376.33, 373.99, 386.58], "low_list": [354.05, 358.59, 363.52, 365.71, 374.55], "close_list": [355.28, 361.41, 371.0, 369.94, 380.03], "volume_list": [2101500, 1447700, 1629400, 1237200, 1653400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [7.0404, 6.8271, 6.9742, 6.7094, 6.8279], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0344, 0.0173, 0.0265, -0.0029, 0.0273], "VWAP_list": [363.7433, 364.2167, 370.2833, 369.88, 380.3867], "alpha_smr_list": [-0.0335, -0.017, -0.0228, 0.0001, -0.0223], "alpha_mom_list": [0.0166, -0.0686, 0.0001, 0.0034, -0.0027], "alpha002_list": [-0.3024, -0.1248, 0.0587, 0.0067, -0.0291], "alpha006_list": [0.3593, 0.2779, 0.2729, 0.2759, 0.3418], "alpha009_list": [11.446, -5.5378, -8.6637, 0.9576, -9.1153], "alpha012_list": [-11.446, 5.5378, -8.6637, -0.9576, -9.1153], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-26.06, -2.7, 5.57, -1.34, -10.25], "alpha024_list": [-70.899, -76.4369, -85.1006, -84.1429, -93.2582], "alpha028_list": [4.7755, 3.7643, 3.2002, 3.3083, 3.4899], "alpha032_list": [-2.3683, -3.2113, -4.1083, -3.6952, -4.7997], "alpha041_list": [3.9681, 1.3357, -0.4138, -0.0532, 0.1308], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [11.446, -5.5378, -8.6637, 0.9576, -9.1153], "alpha051_list": [11.446, -5.5378, -8.6637, 0.9576, -9.1153], "alpha053_list": [6.6712, 3.2965, 1.0313, 0.2606, -0.0296], "alpha054_list": [2.7822, 3.7911, 3.6169, 6.4103, 4.2164], "alpha101_list": [-2.1378, -2.48, -2.6991, -4.4374, -2.9067]}
{"data_index": 2010920, "query_stock": "LMT", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [326.4982, 335.1619, 334.2043, 343.3196, 338.2153], "open_list": [361.37, 369.74, 370.95, 378.29, 376.75], "high_list": [372.65, 376.33, 373.99, 386.58, 376.75], "low_list": [358.59, 363.52, 365.71, 374.55, 367.36], "close_list": [361.41, 371.0, 369.94, 380.03, 374.38], "volume_list": [1447700, 1629400, 1237200, 1653400, 1251500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [6.8271, 6.9742, 6.7094, 6.8279, 6.2574], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, 0.0265, -0.0029, 0.0273, -0.0149], "VWAP_list": [364.2167, 370.2833, 369.88, 380.3867, 372.83], "alpha_smr_list": [-0.017, -0.0228, 0.0001, -0.0223, 0.0087], "alpha_mom_list": [-0.0686, 0.0001, 0.0034, -0.0027, 0.0046], "alpha002_list": [-0.1248, 0.0587, 0.0067, -0.0291, 0.3905], "alpha006_list": [0.2779, 0.2729, 0.2759, 0.3418, 0.3854], "alpha009_list": [-5.5378, -8.6637, 0.9576, -9.1153, 5.1043], "alpha012_list": [5.5378, -8.6637, -0.9576, -9.1153, -5.1043], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.7, 5.57, -1.34, -10.25, -2.76], "alpha024_list": [-76.4369, -85.1006, -84.1429, -93.2582, -88.1539], "alpha028_list": [3.7643, 3.2002, 3.3083, 3.4899, 3.0694], "alpha032_list": [-3.2113, -4.1083, -3.6952, -4.7997, -3.9262], "alpha041_list": [1.3357, -0.4138, -0.0532, 0.1308, -0.8046], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-5.5378, -8.6637, 0.9576, -9.1153, 5.1043], "alpha051_list": [-5.5378, -8.6637, 0.9576, -9.1153, 5.1043], "alpha053_list": [3.2965, 1.0313, 0.2606, -0.0296, 0.8501], "alpha054_list": [3.7911, 3.6169, 6.4103, 4.2164, 5.3234], "alpha101_list": [-2.48, -2.6991, -4.4374, -2.9067, -4.1034]}
{"data_index": 2010921, "query_stock": "LMT", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [335.1619, 334.2043, 343.3196, 338.2153, 341.3773], "open_list": [369.74, 370.95, 378.29, 376.75, 373.61], "high_list": [376.33, 373.99, 386.58, 376.75, 381.3], "low_list": [363.52, 365.71, 374.55, 367.36, 372.5], "close_list": [371.0, 369.94, 380.03, 374.38, 377.88], "volume_list": [1629400, 1237200, 1653400, 1251500, 1568400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [6.9742, 6.7094, 6.8279, 6.2574, 5.7982], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, -0.0029, 0.0273, -0.0149, 0.0093], "VWAP_list": [370.2833, 369.88, 380.3867, 372.83, 377.2267], "alpha_smr_list": [-0.0228, 0.0001, -0.0223, 0.0087, 0.0021], "alpha_mom_list": [0.0001, 0.0034, -0.0027, 0.0046, -0.0063], "alpha002_list": [0.0587, 0.0067, -0.0291, 0.3905, -0.0587], "alpha006_list": [0.2729, 0.2759, 0.3418, 0.3854, 0.3308], "alpha009_list": [-8.6637, 0.9576, -9.1153, 5.1043, -3.162], "alpha012_list": [-8.6637, -0.9576, -9.1153, -5.1043, -3.162], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [5.57, -1.34, -10.25, -2.76, 5.28], "alpha024_list": [-85.1006, -84.1429, -93.2582, -88.1539, -91.3159], "alpha028_list": [3.2002, 3.3083, 3.4899, 3.0694, 3.3035], "alpha032_list": [-4.1083, -3.6952, -4.7997, -3.9262, -4.4503], "alpha041_list": [-0.4138, -0.0532, 0.1308, -0.8046, -0.3524], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-8.6637, 0.9576, -9.1153, 5.1043, -3.162], "alpha051_list": [-8.6637, 0.9576, -9.1153, 5.1043, -3.162], "alpha053_list": [1.0313, 0.2606, -0.0296, 0.8501, 1.033], "alpha054_list": [3.6169, 6.4103, 4.2164, 5.3234, 5.5528], "alpha101_list": [-2.6991, -4.4374, -2.9067, -4.1034, -3.6624]}
{"data_index": 2010922, "query_stock": "LMT", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [334.2043, 343.3196, 338.2153, 341.3773, 362.7246], "open_list": [370.95, 378.29, 376.75, 373.61, 387.42], "high_list": [373.99, 386.58, 376.75, 381.3, 402.45], "low_list": [365.71, 374.55, 367.36, 372.5, 384.83], "close_list": [369.94, 380.03, 374.38, 377.88, 401.51], "volume_list": [1237200, 1653400, 1251500, 1568400, 1768400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [6.7094, 6.8279, 6.2574, 5.7982, 6.5803], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0273, -0.0149, 0.0093, 0.0625], "VWAP_list": [369.88, 380.3867, 372.83, 377.2267, 396.2633], "alpha_smr_list": [0.0001, -0.0223, 0.0087, 0.0021, -0.0249], "alpha_mom_list": [0.0034, -0.0027, 0.0046, -0.0063, 0.0114], "alpha002_list": [0.0067, -0.0291, 0.3905, -0.0587, -0.6978], "alpha006_list": [0.2759, 0.3418, 0.3854, 0.3308, 0.2897], "alpha009_list": [0.9576, -9.1153, 5.1043, -3.162, -21.3474], "alpha012_list": [-0.9576, -9.1153, -5.1043, -3.162, -21.3474], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.34, -10.25, -2.76, 5.28, -25.7], "alpha024_list": [-84.1429, -93.2582, -88.1539, -91.3159, -112.6632], "alpha028_list": [3.3083, 3.4899, 3.0694, 3.3035, 2.6994], "alpha032_list": [-3.6952, -4.7997, -3.9262, -4.4503, -6.9921], "alpha041_list": [-0.0532, 0.1308, -0.8046, -0.3524, -2.7219], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9576, -9.1153, 5.1043, -3.162, -21.3474], "alpha051_list": [0.9576, -9.1153, 5.1043, -3.162, -21.3474], "alpha053_list": [0.2606, -0.0296, 0.8501, 1.033, -0.6081], "alpha054_list": [6.4103, 4.2164, 5.3234, 5.5528, 1.7439], "alpha101_list": [-4.4374, -2.9067, -4.1034, -3.6624, -1.4015]}
{"data_index": 2010923, "query_stock": "LMT", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [343.3196, 338.2153, 341.3773, 362.7246, 346.1924], "open_list": [378.29, 376.75, 373.61, 387.42, 394.08], "high_list": [386.58, 376.75, 381.3, 402.45, 399.97], "low_list": [374.55, 367.36, 372.5, 384.83, 383.21], "close_list": [380.03, 374.38, 377.88, 401.51, 383.21], "volume_list": [1653400, 1251500, 1568400, 1768400, 1487200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [6.8279, 6.2574, 5.7982, 6.5803, 5.6669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0273, -0.0149, 0.0093, 0.0625, -0.0456], "VWAP_list": [380.3867, 372.83, 377.2267, 396.2633, 388.7967], "alpha_smr_list": [-0.0223, 0.0087, 0.0021, -0.0249, 0.0187], "alpha_mom_list": [-0.0027, 0.0046, -0.0063, 0.0114, 0.0357], "alpha002_list": [-0.0291, 0.3905, -0.0587, -0.6978, -0.6506], "alpha006_list": [0.3418, 0.3854, 0.3308, 0.2897, 0.1841], "alpha009_list": [-9.1153, 5.1043, -3.162, -21.3474, 16.5323], "alpha012_list": [-9.1153, -5.1043, -3.162, -21.3474, -16.5323], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-10.25, -2.76, 5.28, -25.7, -18.67], "alpha024_list": [-93.2582, -88.1539, -91.3159, -112.6632, -96.131], "alpha028_list": [3.4899, 3.0694, 3.3035, 2.6994, 4.5678], "alpha032_list": [-4.7997, -3.9262, -4.4503, -6.9921, -4.5754], "alpha041_list": [0.1308, -0.8046, -0.3524, -2.7219, 2.7037], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-9.1153, 5.1043, -3.162, -21.3474, 16.5323], "alpha051_list": [-9.1153, 5.1043, -3.162, -21.3474, 16.5323], "alpha053_list": [-0.0296, 0.8501, 1.033, -0.6081, -0.1802], "alpha054_list": [4.2164, 5.3234, 5.5528, 1.7439, 4.2215], "alpha101_list": [-2.9067, -4.1034, -3.6624, -1.4015, -2.8571]}
{"data_index": 2010924, "query_stock": "LMT", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [338.2153, 341.3773, 362.7246, 346.1924, 337.3662], "open_list": [376.75, 373.61, 387.42, 394.08, 383.01], "high_list": [376.75, 381.3, 402.45, 399.97, 392.54], "low_list": [367.36, 372.5, 384.83, 383.21, 371.01], "close_list": [374.38, 377.88, 401.51, 383.21, 373.44], "volume_list": [1251500, 1568400, 1768400, 1487200, 2042000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [6.2574, 5.7982, 6.5803, 5.6669, 4.2176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, 0.0093, 0.0625, -0.0456, -0.0255], "VWAP_list": [372.83, 377.2267, 396.2633, 388.7967, 378.9967], "alpha_smr_list": [0.0087, 0.0021, -0.0249, 0.0187, 0.0005], "alpha_mom_list": [0.0046, -0.0063, 0.0114, 0.0357, -0.028], "alpha002_list": [0.3905, -0.0587, -0.6978, -0.6506, -0.4199], "alpha006_list": [0.3854, 0.3308, 0.2897, 0.1841, -0.3557], "alpha009_list": [5.1043, -3.162, -21.3474, 16.5323, 8.8262], "alpha012_list": [-5.1043, -3.162, -21.3474, -16.5323, 8.8262], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-2.76, 5.28, -25.7, -18.67, 9.91], "alpha024_list": [-88.1539, -91.3159, -112.6632, -96.131, -87.3048], "alpha028_list": [3.0694, 3.3035, 2.6994, 4.5678, 4.4822], "alpha032_list": [-3.9262, -4.4503, -6.9921, -4.5754, -3.539], "alpha041_list": [-0.8046, -0.3524, -2.7219, 2.7037, 2.6265], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.1043, -3.162, -21.3474, 16.5323, 8.8262], "alpha051_list": [5.1043, -3.162, -21.3474, 16.5323, 8.8262], "alpha053_list": [0.8501, 1.033, -0.6081, -0.1802, 0.2017], "alpha054_list": [5.3234, 5.5528, 1.7439, 4.2215, 2.9472], "alpha101_list": [-4.1034, -3.6624, -1.4015, -2.8571, -2.1199]}
{"data_index": 2010925, "query_stock": "LMT", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [341.3773, 362.7246, 346.1924, 337.3662, 343.6538], "open_list": [373.61, 387.42, 394.08, 383.01, 383.49], "high_list": [381.3, 402.45, 399.97, 392.54, 383.94], "low_list": [372.5, 384.83, 383.21, 371.01, 375.33], "close_list": [377.88, 401.51, 383.21, 373.44, 380.4], "volume_list": [1568400, 1768400, 1487200, 2042000, 1188400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [5.7982, 6.5803, 5.6669, 4.2176, 3.4633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0625, -0.0456, -0.0255, 0.0186], "VWAP_list": [377.2267, 396.2633, 388.7967, 378.9967, 379.89], "alpha_smr_list": [0.0021, -0.0249, 0.0187, 0.0005, -0.0266], "alpha_mom_list": [-0.0063, 0.0114, 0.0357, -0.028, -0.0253], "alpha002_list": [-0.0587, -0.6978, -0.6506, -0.4199, -0.3979], "alpha006_list": [0.3308, 0.2897, 0.1841, -0.3557, -0.2227], "alpha009_list": [-3.162, -21.3474, 16.5323, 8.8262, -6.2876], "alpha012_list": [-3.162, -21.3474, -16.5323, 8.8262, 6.2876], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [5.28, -25.7, -18.67, 9.91, 16.03], "alpha024_list": [-91.3159, -112.6632, -96.131, -87.3048, -93.5924], "alpha028_list": [3.3035, 2.6994, 4.5678, 4.4822, 3.4754], "alpha032_list": [-4.4503, -6.9921, -4.5754, -3.539, -4.4825], "alpha041_list": [-0.3524, -2.7219, 2.7037, 2.6265, -0.2794], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.162, -21.3474, 16.5323, 8.8262, -6.2876], "alpha051_list": [-3.162, -21.3474, 16.5323, 8.8262, -6.2876], "alpha053_list": [1.033, -0.6081, -0.1802, 0.2017, 0.1663], "alpha054_list": [5.5528, 1.7439, 4.2215, 2.9472, 6.3664], "alpha101_list": [-3.6624, -1.4015, -2.8571, -2.1199, -4.6262]}
{"data_index": 2010926, "query_stock": "LMT", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [362.7246, 346.1924, 337.3662, 343.6538, 340.3383], "open_list": [387.42, 394.08, 383.01, 383.49, 382.75], "high_list": [402.45, 399.97, 392.54, 383.94, 384.87], "low_list": [384.83, 383.21, 371.01, 375.33, 376.19], "close_list": [401.51, 383.21, 373.44, 380.4, 376.73], "volume_list": [1768400, 1487200, 2042000, 1188400, 1164400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [6.5803, 5.6669, 4.2176, 3.4633, 2.5634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0625, -0.0456, -0.0255, 0.0186, -0.0096], "VWAP_list": [396.2633, 388.7967, 378.9967, 379.89, 379.2633], "alpha_smr_list": [-0.0249, 0.0187, 0.0005, -0.0266, -0.0062], "alpha_mom_list": [0.0114, 0.0357, -0.028, -0.0253, -0.0081], "alpha002_list": [-0.6978, -0.6506, -0.4199, -0.3979, -0.4337], "alpha006_list": [0.2897, 0.1841, -0.3557, -0.2227, -0.1306], "alpha009_list": [-21.3474, 16.5323, 8.8262, -6.2876, 3.3154], "alpha012_list": [-21.3474, -16.5323, 8.8262, 6.2876, -3.3154], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-25.7, -18.67, 9.91, 16.03, 7.67], "alpha024_list": [-112.6632, -96.131, -87.3048, -93.5924, -90.277], "alpha028_list": [2.6994, 4.5678, 4.4822, 3.4754, 4.0711], "alpha032_list": [-6.9921, -4.5754, -3.539, -4.4825, -4.3483], "alpha041_list": [-2.7219, 2.7037, 2.6265, -0.2794, 1.2419], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-21.3474, 16.5323, 8.8262, -6.2876, 3.3154], "alpha051_list": [-21.3474, 16.5323, 8.8262, -6.2876, 3.3154], "alpha053_list": [-0.6081, -0.1802, 0.2017, 0.1663, 0.2096], "alpha054_list": [1.7439, 4.2215, 2.9472, 6.3664, 7.4304], "alpha101_list": [-1.4015, -2.8571, -2.1199, -4.6262, -4.8856]}
{"data_index": 2010927, "query_stock": "LMT", "query_date": "2020-04-27", "movement": "fall", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [346.1924, 337.3662, 343.6538, 340.3383, 344.8914], "open_list": [394.08, 383.01, 383.49, 382.75, 378.72], "high_list": [399.97, 392.54, 383.94, 384.87, 384.06], "low_list": [383.21, 371.01, 375.33, 376.19, 372.98], "close_list": [383.21, 373.44, 380.4, 376.73, 381.77], "volume_list": [1487200, 2042000, 1188400, 1164400, 1029200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [5.6669, 4.2176, 3.4633, 2.5634, 2.1157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0456, -0.0255, 0.0186, -0.0096, 0.0134], "VWAP_list": [388.7967, 378.9967, 379.89, 379.2633, 379.6033], "alpha_smr_list": [0.0187, 0.0005, -0.0266, -0.0062, -0.0053], "alpha_mom_list": [0.0357, -0.028, -0.0253, -0.0081, -0.0159], "alpha002_list": [-0.6506, -0.4199, -0.3979, -0.4337, -0.3851], "alpha006_list": [0.1841, -0.3557, -0.2227, -0.1306, -0.2609], "alpha009_list": [16.5323, 8.8262, -6.2876, 3.3154, -4.5531], "alpha012_list": [-16.5323, 8.8262, 6.2876, -3.3154, 4.5531], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-18.67, 9.91, 16.03, 7.67, -0.12], "alpha024_list": [-96.131, -87.3048, -93.5924, -90.277, -94.8301], "alpha028_list": [4.5678, 4.4822, 3.4754, 4.0711, 3.2027], "alpha032_list": [-4.5754, -3.539, -4.4825, -4.3483, -5.3865], "alpha041_list": [2.7037, 2.6265, -0.2794, 1.2419, -1.1239], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [16.5323, 8.8262, -6.2876, 3.3154, -4.5531], "alpha051_list": [16.5323, 8.8262, -6.2876, 3.3154, -4.5531], "alpha053_list": [-0.1802, 0.2017, 0.1663, 0.2096, -0.1317], "alpha054_list": [4.2215, 2.9472, 6.3664, 7.4304, 4.0473], "alpha101_list": [-2.8571, -2.1199, -4.6262, -4.8856, -3.0528]}
{"data_index": 2010928, "query_stock": "LMT", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [337.3662, 343.6538, 340.3383, 344.8914, 342.0006], "open_list": [383.01, 383.49, 382.75, 378.72, 383.91], "high_list": [392.54, 383.94, 384.87, 384.06, 384.04], "low_list": [371.01, 375.33, 376.19, 372.98, 378.0], "close_list": [373.44, 380.4, 376.73, 381.77, 378.57], "volume_list": [2042000, 1188400, 1164400, 1029200, 1457400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [4.2176, 3.4633, 2.5634, 2.1157, 1.4951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, 0.0186, -0.0096, 0.0134, -0.0084], "VWAP_list": [378.9967, 379.89, 379.2633, 379.6033, 380.2033], "alpha_smr_list": [0.0005, -0.0266, -0.0062, -0.0053, -0.0056], "alpha_mom_list": [-0.028, -0.0253, -0.0081, -0.0159, 0.008], "alpha002_list": [-0.4199, -0.3979, -0.4337, -0.3851, 0.2999], "alpha006_list": [-0.3557, -0.2227, -0.1306, -0.2609, -0.1737], "alpha009_list": [8.8262, -6.2876, 3.3154, -4.5531, 2.8908], "alpha012_list": [8.8262, 6.2876, -3.3154, 4.5531, 2.8908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.91, 16.03, 7.67, -0.12, 0.83], "alpha024_list": [-87.3048, -93.5924, -90.277, -94.8301, -91.9393], "alpha028_list": [4.4822, 3.4754, 4.0711, 3.2027, 3.7497], "alpha032_list": [-3.539, -4.4825, -4.3483, -5.3865, -5.2444], "alpha041_list": [2.6265, -0.2794, 1.2419, -1.1239, 0.8047], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.8262, -6.2876, 3.3154, -4.5531, 2.8908], "alpha051_list": [8.8262, -6.2876, 3.3154, -4.5531, 2.8908], "alpha053_list": [0.2017, 0.1663, 0.2096, -0.1317, 0.2174], "alpha054_list": [2.9472, 6.3664, 7.4304, 4.0473, 10.6236], "alpha101_list": [-2.1199, -4.6262, -4.8856, -3.0528, -6.9375]}
{"data_index": 2010929, "query_stock": "LMT", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [343.6538, 340.3383, 344.8914, 342.0006, 347.5656], "open_list": [383.49, 382.75, 378.72, 383.91, 381.86], "high_list": [383.94, 384.87, 384.06, 384.04, 387.83], "low_list": [375.33, 376.19, 372.98, 378.0, 380.42], "close_list": [380.4, 376.73, 381.77, 378.57, 384.73], "volume_list": [1188400, 1164400, 1029200, 1457400, 1313900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.4633, 2.5634, 2.1157, 1.4951, 1.3348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0096, 0.0134, -0.0084, 0.0163], "VWAP_list": [379.89, 379.2633, 379.6033, 380.2033, 384.3267], "alpha_smr_list": [-0.0266, -0.0062, -0.0053, -0.0056, -0.0087], "alpha_mom_list": [-0.0253, -0.0081, -0.0159, 0.008, -0.014], "alpha002_list": [-0.3979, -0.4337, -0.3851, 0.2999, -0.045], "alpha006_list": [-0.2227, -0.1306, -0.2609, -0.1737, -0.2406], "alpha009_list": [-6.2876, 3.3154, -4.5531, 2.8908, -5.5649], "alpha012_list": [6.2876, -3.3154, 4.5531, 2.8908, 5.5649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [16.03, 7.67, -0.12, 0.83, -3.77], "alpha024_list": [-93.5924, -90.277, -94.8301, -91.9393, -97.5042], "alpha028_list": [3.4754, 4.0711, 3.2027, 3.7497, 3.441], "alpha032_list": [-4.4825, -4.3483, -5.3865, -5.2444, -6.5966], "alpha041_list": [-0.2794, 1.2419, -1.1239, 0.8047, -0.2195], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.2876, 3.3154, -4.5531, 2.8908, -5.5649], "alpha051_list": [-6.2876, 3.3154, -4.5531, 2.8908, -5.5649], "alpha053_list": [0.1663, 0.2096, -0.1317, 0.2174, 0.0966], "alpha054_list": [6.3664, 7.4304, 4.0473, 10.6236, 7.0977], "alpha101_list": [-4.6262, -4.8856, -3.0528, -6.9375, -4.6275]}
{"data_index": 2010930, "query_stock": "LMT", "query_date": "2020-04-30", "movement": "freeze", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [340.3383, 344.8914, 342.0006, 347.5656, 350.4384], "open_list": [382.75, 378.72, 383.91, 381.86, 388.16], "high_list": [384.87, 384.06, 384.04, 387.83, 393.51], "low_list": [376.19, 372.98, 378.0, 380.42, 379.5], "close_list": [376.73, 381.77, 378.57, 384.73, 387.91], "volume_list": [1164400, 1029200, 1457400, 1313900, 1500400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.5634, 2.1157, 1.4951, 1.3348, 1.2966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, 0.0134, -0.0084, 0.0163, 0.0083], "VWAP_list": [379.2633, 379.6033, 380.2033, 384.3267, 386.9733], "alpha_smr_list": [-0.0062, -0.0053, -0.0056, -0.0087, -0.0089], "alpha_mom_list": [-0.0081, -0.0159, 0.008, -0.014, 0.0075], "alpha002_list": [-0.4337, -0.3851, 0.2999, -0.045, -0.3552], "alpha006_list": [-0.1306, -0.2609, -0.1737, -0.2406, -0.1921], "alpha009_list": [3.3154, -4.5531, 2.8908, -5.5649, -2.8728], "alpha012_list": [-3.3154, 4.5531, 2.8908, 5.5649, -2.8728], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [7.67, -0.12, 0.83, -3.77, -9.47], "alpha024_list": [-90.277, -94.8301, -91.9393, -97.5042, -100.377], "alpha028_list": [4.0711, 3.2027, 3.7497, 3.441, 3.363], "alpha032_list": [-4.3483, -5.3865, -5.2444, -6.5966, -7.2004], "alpha041_list": [1.2419, -1.1239, 0.8047, -0.2195, -0.5318], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3154, -4.5531, 2.8908, -5.5649, -2.8728], "alpha051_list": [3.3154, -4.5531, 2.8908, -5.5649, -2.8728], "alpha053_list": [0.2096, -0.1317, 0.2174, 0.0966, -0.1993], "alpha054_list": [7.4304, 4.0473, 10.6236, 7.0977, 3.4584], "alpha101_list": [-4.8856, -3.0528, -6.9375, -4.6275, -2.6923]}
{"data_index": 2010931, "query_stock": "LMT", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [344.8914, 342.0006, 347.5656, 350.4384, 351.4773], "open_list": [378.72, 383.91, 381.86, 388.16, 383.1], "high_list": [384.06, 384.04, 387.83, 393.51, 391.44], "low_list": [372.98, 378.0, 380.42, 379.5, 380.44], "close_list": [381.77, 378.57, 384.73, 387.91, 389.06], "volume_list": [1029200, 1457400, 1313900, 1500400, 1343300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.1157, 1.4951, 1.3348, 1.2966, 1.2169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0134, -0.0084, 0.0163, 0.0083, 0.003], "VWAP_list": [379.6033, 380.2033, 384.3267, 386.9733, 386.98], "alpha_smr_list": [-0.0053, -0.0056, -0.0087, -0.0089, 0.0125], "alpha_mom_list": [-0.0159, 0.008, -0.014, 0.0075, -0.0006], "alpha002_list": [-0.3851, 0.2999, -0.045, -0.3552, -0.2967], "alpha006_list": [-0.2609, -0.1737, -0.2406, -0.1921, -0.3769], "alpha009_list": [-4.5531, 2.8908, -5.5649, -2.8728, -1.039], "alpha012_list": [4.5531, 2.8908, 5.5649, -2.8728, 1.039], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.12, 0.83, -3.77, -9.47, -3.61], "alpha024_list": [-94.8301, -91.9393, -97.5042, -100.377, -101.416], "alpha028_list": [3.2027, 3.7497, 3.441, 3.363, 3.1306], "alpha032_list": [-5.3865, -5.2444, -6.5966, -7.2004, -7.3447], "alpha041_list": [-1.1239, 0.8047, -0.2195, -0.5318, -1.0792], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.5531, 2.8908, -5.5649, -2.8728, -1.039], "alpha051_list": [-4.5531, 2.8908, -5.5649, -2.8728, -1.039], "alpha053_list": [-0.1317, 0.2174, 0.0966, -0.1993, 0.4173], "alpha054_list": [4.0473, 10.6236, 7.0977, 3.4584, 4.0506], "alpha101_list": [-3.0528, -6.9375, -4.6275, -2.6923, -2.8745]}
{"data_index": 2010932, "query_stock": "LMT", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [342.0006, 347.5656, 350.4384, 351.4773, 346.4272], "open_list": [383.91, 381.86, 388.16, 383.1, 385.64], "high_list": [384.04, 387.83, 393.51, 391.44, 387.41], "low_list": [378.0, 380.42, 379.5, 380.44, 381.09], "close_list": [378.57, 384.73, 387.91, 389.06, 383.47], "volume_list": [1457400, 1313900, 1500400, 1343300, 911600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.4951, 1.3348, 1.2966, 1.2169, 0.7241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0163, 0.0083, 0.003, -0.0144], "VWAP_list": [380.2033, 384.3267, 386.9733, 386.98, 383.99], "alpha_smr_list": [-0.0056, -0.0087, -0.0089, 0.0125, 0.0088], "alpha_mom_list": [0.008, -0.014, 0.0075, -0.0006, 0.0154], "alpha002_list": [0.2999, -0.045, -0.3552, -0.2967, -0.0079], "alpha006_list": [-0.1737, -0.2406, -0.1921, -0.3769, -0.2311], "alpha009_list": [2.8908, -5.5649, -2.8728, -1.039, 5.0501], "alpha012_list": [2.8908, 5.5649, -2.8728, 1.039, -5.0501], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.83, -3.77, -9.47, -3.61, 6.1], "alpha024_list": [-91.9393, -97.5042, -100.377, -101.416, -96.3659], "alpha028_list": [3.7497, 3.441, 3.363, 3.1306, 3.5843], "alpha032_list": [-5.2444, -6.5966, -7.2004, -7.3447, -6.765], "alpha041_list": [0.8047, -0.2195, -0.5318, -1.0792, 0.247], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8908, -5.5649, -2.8728, -1.039, 5.0501], "alpha051_list": [2.8908, -5.5649, -2.8728, -1.039, 5.0501], "alpha053_list": [0.2174, 0.0966, -0.1993, 0.4173, 0.2704], "alpha054_list": [10.6236, 7.0977, 3.4584, 4.0506, 9.3755], "alpha101_list": [-6.9375, -4.6275, -2.6923, -2.8745, -6.2036]}
{"data_index": 2010933, "query_stock": "LMT", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [347.5656, 350.4384, 351.4773, 346.4272, 343.437], "open_list": [381.86, 388.16, 383.1, 385.64, 382.02], "high_list": [387.83, 393.51, 391.44, 387.41, 382.97], "low_list": [380.42, 379.5, 380.44, 381.09, 374.13], "close_list": [384.73, 387.91, 389.06, 383.47, 380.16], "volume_list": [1313900, 1500400, 1343300, 911600, 1077900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.3348, 1.2966, 1.2169, 0.7241, 0.128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0163, 0.0083, 0.003, -0.0144, -0.0086], "VWAP_list": [384.3267, 386.9733, 386.98, 383.99, 379.0867], "alpha_smr_list": [-0.0087, -0.0089, 0.0125, 0.0088, 0.0038], "alpha_mom_list": [-0.014, 0.0075, -0.0006, 0.0154, -0.0056], "alpha002_list": [-0.045, -0.3552, -0.2967, -0.0079, -0.181], "alpha006_list": [-0.2406, -0.1921, -0.3769, -0.2311, -0.2109], "alpha009_list": [-5.5649, -2.8728, -1.039, 5.0501, 2.9903], "alpha012_list": [5.5649, -2.8728, 1.039, -5.0501, 2.9903], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.77, -9.47, -3.61, 6.1, 0.0], "alpha024_list": [-97.5042, -100.377, -101.416, -96.3659, -93.3756], "alpha028_list": [3.441, 3.363, 3.1306, 3.5843, 3.4205], "alpha032_list": [-6.5966, -7.2004, -7.3447, -6.765, -6.4281], "alpha041_list": [-0.2195, -0.5318, -1.0792, 0.247, -0.5625], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.5649, -2.8728, -1.039, 5.0501, 2.9903], "alpha051_list": [-5.5649, -2.8728, -1.039, 5.0501, 2.9903], "alpha053_list": [0.0966, -0.1993, 0.4173, 0.2704, 0.3519], "alpha054_list": [7.0977, 3.4584, 4.0506, 9.3755, 5.9127], "alpha101_list": [-4.6275, -2.6923, -2.8745, -6.2036, -4.3641]}
{"data_index": 2010934, "query_stock": "LMT", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [350.4384, 351.4773, 346.4272, 343.437, 352.5975], "open_list": [388.16, 383.1, 385.64, 382.02, 382.41], "high_list": [393.51, 391.44, 387.41, 382.97, 392.78], "low_list": [379.5, 380.44, 381.09, 374.13, 381.59], "close_list": [387.91, 389.06, 383.47, 380.16, 390.3], "volume_list": [1500400, 1343300, 911600, 1077900, 1270900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2966, 1.2169, 0.7241, 0.128, 0.2734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.003, -0.0144, -0.0086, 0.0267], "VWAP_list": [386.9733, 386.98, 383.99, 379.0867, 388.2233], "alpha_smr_list": [-0.0089, 0.0125, 0.0088, 0.0038, -0.0059], "alpha_mom_list": [0.0075, -0.0006, 0.0154, -0.0056, -0.0049], "alpha002_list": [-0.3552, -0.2967, -0.0079, -0.181, -0.8225], "alpha006_list": [-0.1921, -0.3769, -0.2311, -0.2109, -0.3982], "alpha009_list": [-2.8728, -1.039, 5.0501, 2.9903, -9.1605], "alpha012_list": [-2.8728, 1.039, -5.0501, 2.9903, -9.1605], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.47, -3.61, 6.1, 0.0, -5.37], "alpha024_list": [-100.377, -101.416, -96.3659, -93.3756, -102.5361], "alpha028_list": [3.363, 3.1306, 3.5843, 3.4205, 3.2783], "alpha032_list": [-7.2004, -7.3447, -6.765, -6.4281, -7.6812], "alpha041_list": [-0.5318, -1.0792, 0.247, -0.5625, -1.0788], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.8728, -1.039, 5.0501, 2.9903, -9.1605], "alpha051_list": [-2.8728, -1.039, 5.0501, 2.9903, -9.1605], "alpha053_list": [-0.1993, 0.4173, 0.2704, 0.3519, -0.1141], "alpha054_list": [3.4584, 4.0506, 9.3755, 5.9127, 3.8878], "alpha101_list": [-2.6923, -2.8745, -6.2036, -4.3641, -2.664]}
{"data_index": 2010935, "query_stock": "LMT", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [351.4773, 346.4272, 343.437, 352.5975, 342.0097], "open_list": [383.1, 385.64, 382.02, 382.41, 390.89], "high_list": [391.44, 387.41, 382.97, 392.78, 390.89], "low_list": [380.44, 381.09, 374.13, 381.59, 378.41], "close_list": [389.06, 383.47, 380.16, 390.3, 378.58], "volume_list": [1343300, 911600, 1077900, 1270900, 1089800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2169, 0.7241, 0.128, 0.2734, -0.3848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0144, -0.0086, 0.0267, -0.03], "VWAP_list": [386.98, 383.99, 379.0867, 388.2233, 382.6267], "alpha_smr_list": [0.0125, 0.0088, 0.0038, -0.0059, -0.0015], "alpha_mom_list": [-0.0006, 0.0154, -0.0056, -0.0049, 0.0204], "alpha002_list": [-0.2967, -0.0079, -0.181, -0.8225, -0.3893], "alpha006_list": [-0.3769, -0.2311, -0.2109, -0.3982, -0.1172], "alpha009_list": [-1.039, 5.0501, 2.9903, -9.1605, 10.5878], "alpha012_list": [1.039, -5.0501, 2.9903, -9.1605, -10.5878], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.61, 6.1, 0.0, -5.37, -7.92], "alpha024_list": [-101.416, -96.3659, -93.3756, -102.5361, -91.9483], "alpha028_list": [3.1306, 3.5843, 3.4205, 3.2783, 4.326], "alpha032_list": [-7.3447, -6.765, -6.4281, -7.6812, -6.3181], "alpha041_list": [-1.0792, 0.247, -0.5625, -1.0788, 1.9727], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.039, 5.0501, 2.9903, -9.1605, 10.5878], "alpha051_list": [-1.039, 5.0501, 2.9903, -9.1605, 10.5878], "alpha053_list": [0.4173, 0.2704, 0.3519, -0.1141, -0.1007], "alpha054_list": [4.0506, 9.3755, 5.9127, 3.8878, 5.6882], "alpha101_list": [-2.8745, -6.2036, -4.3641, -2.664, -3.9164]}
{"data_index": 2010936, "query_stock": "LMT", "query_date": "2020-05-08", "movement": "freeze", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [346.4272, 343.437, 352.5975, 342.0097, 340.1667], "open_list": [385.64, 382.02, 382.41, 390.89, 383.01], "high_list": [387.41, 382.97, 392.78, 390.89, 384.13], "low_list": [381.09, 374.13, 381.59, 378.41, 376.0], "close_list": [383.47, 380.16, 390.3, 378.58, 376.54], "volume_list": [911600, 1077900, 1270900, 1089800, 1462000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7241, 0.128, 0.2734, -0.3848, -0.9533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0086, 0.0267, -0.03, -0.0054], "VWAP_list": [383.99, 379.0867, 388.2233, 382.6267, 378.89], "alpha_smr_list": [0.0088, 0.0038, -0.0059, -0.0015, -0.0116], "alpha_mom_list": [0.0154, -0.0056, -0.0049, 0.0204, -0.032], "alpha002_list": [-0.0079, -0.181, -0.8225, -0.3893, -0.2305], "alpha006_list": [-0.2311, -0.2109, -0.3982, -0.1172, -0.0631], "alpha009_list": [5.0501, 2.9903, -9.1605, 10.5878, 1.8429], "alpha012_list": [-5.0501, 2.9903, -9.1605, -10.5878, 1.8429], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.1, 0.0, -5.37, -7.92, 0.0], "alpha024_list": [-96.3659, -93.3756, -102.5361, -91.9483, -90.1054], "alpha028_list": [3.5843, 3.4205, 3.2783, 4.326, 3.9762], "alpha032_list": [-6.765, -6.4281, -7.6812, -6.3181, -6.4427], "alpha041_list": [0.247, -0.5625, -1.0788, 1.9727, 1.1533], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.0501, 2.9903, -9.1605, 10.5878, 1.8429], "alpha051_list": [5.0501, 2.9903, -9.1605, 10.5878, 1.8429], "alpha053_list": [0.2704, 0.3519, -0.1141, -0.1007, 0.1676], "alpha054_list": [9.3755, 5.9127, 3.8878, 5.6882, 7.976], "alpha101_list": [-6.2036, -4.3641, -2.664, -3.9164, -5.2691]}
{"data_index": 2010937, "query_stock": "LMT", "query_date": "2020-05-11", "movement": "freeze", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [343.437, 352.5975, 342.0097, 340.1667, 341.847], "open_list": [382.02, 382.41, 390.89, 383.01, 378.03], "high_list": [382.97, 392.78, 390.89, 384.13, 381.13], "low_list": [374.13, 381.59, 378.41, 376.0, 376.25], "close_list": [380.16, 390.3, 378.58, 376.54, 378.4], "volume_list": [1077900, 1270900, 1089800, 1462000, 1130400], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.128, 0.2734, -0.3848, -0.9533, -1.2088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.0267, -0.03, -0.0054, 0.0049], "VWAP_list": [379.0867, 388.2233, 382.6267, 378.89, 378.5933], "alpha_smr_list": [0.0038, -0.0059, -0.0015, -0.0116, -0.0039], "alpha_mom_list": [-0.0056, -0.0049, 0.0204, -0.032, -0.017], "alpha002_list": [-0.181, -0.8225, -0.3893, -0.2305, -0.2327], "alpha006_list": [-0.2109, -0.3982, -0.1172, -0.0631, 0.0062], "alpha009_list": [2.9903, -9.1605, 10.5878, 1.8429, -1.6802], "alpha012_list": [2.9903, -9.1605, -10.5878, 1.8429, 1.6802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.37, -7.92, 0.0, 0.0], "alpha024_list": [-93.3756, -102.5361, -91.9483, -90.1054, -91.7856], "alpha028_list": [3.4205, 3.2783, 4.326, 3.9762, 3.5348], "alpha032_list": [-6.4281, -7.6812, -6.3181, -6.4427, -7.1011], "alpha041_list": [-0.5625, -1.0788, 1.9727, 1.1533, 0.0888], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9903, -9.1605, 10.5878, 1.8429, -1.6802], "alpha051_list": [2.9903, -9.1605, 10.5878, 1.8429, -1.6802], "alpha053_list": [0.3519, -0.1141, -0.1007, 0.1676, 0.0259], "alpha054_list": [5.9127, 3.8878, 5.6882, 7.976, 11.6587], "alpha101_list": [-4.3641, -2.664, -3.9164, -5.2691, -7.413]}
{"data_index": 2010938, "query_stock": "LMT", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [352.5975, 342.0097, 340.1667, 341.847, 340.1847], "open_list": [382.41, 390.89, 383.01, 378.03, 375.0], "high_list": [392.78, 390.89, 384.13, 381.13, 379.5], "low_list": [381.59, 378.41, 376.0, 376.25, 374.14], "close_list": [390.3, 378.58, 376.54, 378.4, 376.56], "volume_list": [1270900, 1089800, 1462000, 1130400, 1287800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2734, -0.3848, -0.9533, -1.2088, -1.4652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0267, -0.03, -0.0054, 0.0049, -0.0049], "VWAP_list": [388.2233, 382.6267, 378.89, 378.5933, 376.7333], "alpha_smr_list": [-0.0059, -0.0015, -0.0116, -0.0039, 0.009], "alpha_mom_list": [-0.0049, 0.0204, -0.032, -0.017, 0.001], "alpha002_list": [-0.8225, -0.3893, -0.2305, -0.2327, -0.2178], "alpha006_list": [-0.3982, -0.1172, -0.0631, 0.0062, 0.0631], "alpha009_list": [-9.1605, 10.5878, 1.8429, -1.6802, 1.6623], "alpha012_list": [-9.1605, -10.5878, 1.8429, 1.6802, 1.6623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.37, -7.92, 0.0, 0.0, 0.0], "alpha024_list": [-102.5361, -91.9483, -90.1054, -91.7856, -90.1234], "alpha028_list": [3.2783, 4.326, 3.9762, 3.5348, 3.6486], "alpha032_list": [-7.6812, -6.3181, -6.4427, -7.1011, -7.3089], "alpha041_list": [-1.0788, 1.9727, 1.1533, 0.0888, 0.0771], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-9.1605, 10.5878, 1.8429, -1.6802, 1.6623], "alpha051_list": [-9.1605, 10.5878, 1.8429, -1.6802, 1.6623], "alpha053_list": [-0.1141, -0.1007, 0.1676, 0.0259, 0.0677], "alpha054_list": [3.8878, 5.6882, 7.976, 11.6587, 10.3116], "alpha101_list": [-2.664, -3.9164, -5.2691, -7.413, -6.4942]}
{"data_index": 2010939, "query_stock": "LMT", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [342.0097, 340.1667, 341.847, 340.1847, 335.2612], "open_list": [390.89, 383.01, 378.03, 375.0, 378.0], "high_list": [390.89, 384.13, 381.13, 379.5, 382.44], "low_list": [378.41, 376.0, 376.25, 374.14, 371.03], "close_list": [378.58, 376.54, 378.4, 376.56, 371.11], "volume_list": [1089800, 1462000, 1130400, 1287800, 1447700], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3848, -0.9533, -1.2088, -1.4652, -1.9136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.03, -0.0054, 0.0049, -0.0049, -0.0145], "VWAP_list": [382.6267, 378.89, 378.5933, 376.7333, 374.86], "alpha_smr_list": [-0.0015, -0.0116, -0.0039, 0.009, -0.0038], "alpha_mom_list": [0.0204, -0.032, -0.017, 0.001, 0.0042], "alpha002_list": [-0.3893, -0.2305, -0.2327, -0.2178, -0.1181], "alpha006_list": [-0.1172, -0.0631, 0.0062, 0.0631, 0.1639], "alpha009_list": [10.5878, 1.8429, -1.6802, 1.6623, 4.9235], "alpha012_list": [-10.5878, 1.8429, 1.6802, 1.6623, 4.9235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-91.9483, -90.1054, -91.7856, -90.1234, -85.1998], "alpha028_list": [4.326, 3.9762, 3.5348, 3.6486, 4.2565], "alpha032_list": [-6.3181, -6.4427, -7.1011, -7.3089, -7.214], "alpha041_list": [1.9727, 1.1533, 0.0888, 0.0771, 1.8318], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.5878, 1.8429, -1.6802, 1.6623, 4.9235], "alpha051_list": [10.5878, 1.8429, -1.6802, 1.6623, 4.9235], "alpha053_list": [-0.1007, 0.1676, 0.0259, 0.0677, 0.1631], "alpha054_list": [5.6882, 7.976, 11.6587, 10.3116, 5.7116], "alpha101_list": [-3.9164, -5.2691, -7.413, -6.4942, -3.7454]}
{"data_index": 2010940, "query_stock": "LMT", "query_date": "2020-05-14", "movement": "fall", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [340.1667, 341.847, 340.1847, 335.2612, 329.0006], "open_list": [383.01, 378.03, 375.0, 378.0, 371.28], "high_list": [384.13, 381.13, 379.5, 382.44, 372.46], "low_list": [376.0, 376.25, 374.14, 371.03, 362.01], "close_list": [376.54, 378.4, 376.56, 371.11, 364.18], "volume_list": [1462000, 1130400, 1287800, 1447700, 1287400], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.9533, -1.2088, -1.4652, -1.9136, -2.5397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.7756], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0049, -0.0049, -0.0145, -0.0187], "VWAP_list": [378.89, 378.5933, 376.7333, 374.86, 366.2167], "alpha_smr_list": [-0.0116, -0.0039, 0.009, -0.0038, -0.0005], "alpha_mom_list": [-0.032, -0.017, 0.001, 0.0042, -0.0184], "alpha002_list": [-0.2305, -0.2327, -0.2178, -0.1181, 0.4385], "alpha006_list": [-0.0631, 0.0062, 0.0631, 0.1639, 0.4006], "alpha009_list": [1.8429, -1.6802, 1.6623, 4.9235, 6.2606], "alpha012_list": [1.8429, 1.6802, 1.6623, 4.9235, -6.2606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-90.1054, -91.7856, -90.1234, -85.1998, -78.9393], "alpha028_list": [3.9762, 3.5348, 3.6486, 4.2565, 3.8104], "alpha032_list": [-6.4427, -7.1011, -7.3089, -7.214, -6.9126], "alpha041_list": [1.1533, 0.0888, 0.0771, 1.8318, 0.9812], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8429, -1.6802, 1.6623, 4.9235, 6.2606], "alpha051_list": [1.8429, -1.6802, 1.6623, 4.9235, 6.2606], "alpha053_list": [0.1676, 0.0259, 0.0677, 0.1631, 0.0632], "alpha054_list": [7.976, 11.6587, 10.3116, 5.7116, 5.7816], "alpha101_list": [-5.2691, -7.413, -6.4942, -3.7454, -4.0455]}
{"data_index": 2010941, "query_stock": "LMT", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [341.847, 340.1847, 335.2612, 329.0006, 321.8638], "open_list": [378.03, 375.0, 378.0, 371.28, 360.99], "high_list": [381.13, 379.5, 382.44, 372.46, 361.54], "low_list": [376.25, 374.14, 371.03, 362.01, 352.26], "close_list": [378.4, 376.56, 371.11, 364.18, 356.28], "volume_list": [1130400, 1287800, 1447700, 1287400, 1776400], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.2088, -1.4652, -1.9136, -2.5397, -3.2946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.7756, -3.8425], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0049, -0.0145, -0.0187, -0.0217], "VWAP_list": [378.5933, 376.7333, 374.86, 366.2167, 356.6933], "alpha_smr_list": [-0.0039, 0.009, -0.0038, -0.0005, 0.0088], "alpha_mom_list": [-0.017, 0.001, 0.0042, -0.0184, -0.0193], "alpha002_list": [-0.2327, -0.2178, -0.1181, 0.4385, 0.6785], "alpha006_list": [0.0062, 0.0631, 0.1639, 0.4006, 0.7441], "alpha009_list": [-1.6802, 1.6623, 4.9235, 6.2606, 7.1368], "alpha012_list": [1.6802, 1.6623, 4.9235, -6.2606, 7.1368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-91.7856, -90.1234, -85.1998, -78.9393, -71.8024], "alpha028_list": [3.5348, 3.6486, 4.2565, 3.8104, 3.2961], "alpha032_list": [-7.1011, -7.3089, -7.214, -6.9126, -6.974], "alpha041_list": [0.0888, 0.0771, 1.8318, 0.9812, 0.1765], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6802, 1.6623, 4.9235, 6.2606, 7.1368], "alpha051_list": [-1.6802, 1.6623, 4.9235, 6.2606, 7.1368], "alpha053_list": [0.0259, 0.0677, 0.1631, 0.0632, -0.123], "alpha054_list": [11.6587, 10.3116, 5.7116, 5.7816, 5.8128], "alpha101_list": [-7.413, -6.4942, -3.7454, -4.0455, -4.2157]}
{"data_index": 2010942, "query_stock": "LMT", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [340.1847, 335.2612, 329.0006, 321.8638, 325.5858], "open_list": [375.0, 378.0, 371.28, 360.99, 352.53], "high_list": [379.5, 382.44, 372.46, 361.54, 361.51], "low_list": [374.14, 371.03, 362.01, 352.26, 352.32], "close_list": [376.56, 371.11, 364.18, 356.28, 360.4], "volume_list": [1287800, 1447700, 1287400, 1776400, 1854500], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.4652, -1.9136, -2.5397, -3.2946, -3.3901], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.7756, -3.8425, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0145, -0.0187, -0.0217, 0.0116], "VWAP_list": [376.7333, 374.86, 366.2167, 356.6933, 358.0767], "alpha_smr_list": [0.009, -0.0038, -0.0005, 0.0088, 0.0106], "alpha_mom_list": [0.001, 0.0042, -0.0184, -0.0193, -0.0131], "alpha002_list": [-0.2178, -0.1181, 0.4385, 0.6785, -0.0934], "alpha006_list": [0.0631, 0.1639, 0.4006, 0.7441, 0.8441], "alpha009_list": [1.6623, 4.9235, 6.2606, 7.1368, -3.722], "alpha012_list": [1.6623, 4.9235, -6.2606, 7.1368, -3.722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-90.1234, -85.1998, -78.9393, -71.8024, -75.5244], "alpha028_list": [3.6486, 4.2565, 3.8104, 3.2961, 2.7718], "alpha032_list": [-7.3089, -7.214, -6.9126, -6.974, -8.2723], "alpha041_list": [0.0771, 1.8318, 0.9812, 0.1765, -1.1912], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6623, 4.9235, 6.2606, 7.1368, -3.722], "alpha051_list": [1.6623, 4.9235, 6.2606, 7.1368, -3.722], "alpha053_list": [0.0677, 0.1631, 0.0632, -0.123, -0.0557], "alpha054_list": [10.3116, 5.7116, 5.7816, 5.8128, 4.3292], "alpha101_list": [-6.4942, -3.7454, -4.0455, -4.2157, -2.9316]}
{"data_index": 2010943, "query_stock": "LMT", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [335.2612, 329.0006, 321.8638, 325.5858, 341.0701], "open_list": [378.0, 371.28, 360.99, 352.53, 371.21], "high_list": [382.44, 372.46, 361.54, 361.51, 380.49], "low_list": [371.03, 362.01, 352.26, 352.32, 366.02], "close_list": [371.11, 364.18, 356.28, 360.4, 377.54], "volume_list": [1447700, 1287400, 1776400, 1854500, 1879700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.9136, -2.5397, -3.2946, -3.3901, -2.3089], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7756, -3.8425, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0187, -0.0217, 0.0116, 0.0476], "VWAP_list": [374.86, 366.2167, 356.6933, 358.0767, 374.6833], "alpha_smr_list": [-0.0038, -0.0005, 0.0088, 0.0106, -0.0296], "alpha_mom_list": [0.0042, -0.0184, -0.0193, -0.0131, 0.0221], "alpha002_list": [-0.1181, 0.4385, 0.6785, -0.0934, -0.0417], "alpha006_list": [0.1639, 0.4006, 0.7441, 0.8441, 0.7714], "alpha009_list": [4.9235, 6.2606, 7.1368, -3.722, -15.4843], "alpha012_list": [4.9235, -6.2606, 7.1368, -3.722, -15.4843], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.1998, -78.9393, -71.8024, -75.5244, -91.0087], "alpha028_list": [4.2565, 3.8104, 3.2961, 2.7718, 2.9447], "alpha032_list": [-7.214, -6.9126, -6.974, -8.2723, -10.576], "alpha041_list": [1.8318, 0.9812, 0.1765, -1.1912, -1.4985], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.9235, 6.2606, 7.1368, -3.722, -15.4843], "alpha051_list": [4.9235, 6.2606, 7.1368, -3.722, -15.4843], "alpha053_list": [0.1631, 0.0632, -0.123, -0.0557, -0.194], "alpha054_list": [5.7116, 5.7816, 5.8128, 4.3292, 2.6332], "alpha101_list": [-3.7454, -4.0455, -4.2157, -2.9316, -2.0828]}
{"data_index": 2010944, "query_stock": "LMT", "query_date": "2020-05-20", "movement": "fall", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [329.0006, 321.8638, 325.5858, 341.0701, 335.5955], "open_list": [371.28, 360.99, 352.53, 371.21, 378.07], "high_list": [372.46, 361.54, 361.51, 380.49, 382.46], "low_list": [362.01, 352.26, 352.32, 366.02, 371.24], "close_list": [364.18, 356.28, 360.4, 377.54, 371.48], "volume_list": [1287400, 1776400, 1854500, 1879700, 1087100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.5397, -3.2946, -3.3901, -2.3089, -1.8791], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7756, -3.8425, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0187, -0.0217, 0.0116, 0.0476, -0.0161], "VWAP_list": [366.2167, 356.6933, 358.0767, 374.6833, 375.06], "alpha_smr_list": [-0.0005, 0.0088, 0.0106, -0.0296, -0.0014], "alpha_mom_list": [-0.0184, -0.0193, -0.0131, 0.0221, 0.0169], "alpha002_list": [0.4385, 0.6785, -0.0934, -0.0417, -0.4063], "alpha006_list": [0.4006, 0.7441, 0.8441, 0.7714, 0.7454], "alpha009_list": [6.2606, 7.1368, -3.722, -15.4843, 5.4746], "alpha012_list": [-6.2606, 7.1368, -3.722, -15.4843, -5.4746], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-78.9393, -71.8024, -75.5244, -91.0087, -85.5341], "alpha028_list": [3.8104, 3.2961, 2.7718, 2.9447, 4.09], "alpha032_list": [-6.9126, -6.974, -8.2723, -10.576, -9.9788], "alpha041_list": [0.9812, 0.1765, -1.1912, -1.4985, 1.7482], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [6.2606, 7.1368, -3.722, -15.4843, 5.4746], "alpha051_list": [6.2606, 7.1368, -3.722, -15.4843, 5.4746], "alpha053_list": [0.0632, -0.123, -0.0557, -0.194, 0.0281], "alpha054_list": [5.7816, 5.8128, 4.3292, 2.6332, 5.7648], "alpha101_list": [-4.0455, -4.2157, -2.9316, -2.0828, -3.7853]}
{"data_index": 2010945, "query_stock": "LMT", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [321.8638, 325.5858, 341.0701, 335.5955, 327.492], "open_list": [360.99, 352.53, 371.21, 378.07, 372.44], "high_list": [361.54, 361.51, 380.49, 382.46, 374.0], "low_list": [352.26, 352.32, 366.02, 371.24, 362.11], "close_list": [356.28, 360.4, 377.54, 371.48, 362.51], "volume_list": [1776400, 1854500, 1879700, 1087100, 1880500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.2946, -3.3901, -2.3089, -1.8791, -2.0438], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.8425, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0217, 0.0116, 0.0476, -0.0161, -0.0241], "VWAP_list": [356.6933, 358.0767, 374.6833, 375.06, 366.2067], "alpha_smr_list": [0.0088, 0.0106, -0.0296, -0.0014, -0.0026], "alpha_mom_list": [-0.0193, -0.0131, 0.0221, 0.0169, -0.0176], "alpha002_list": [0.6785, -0.0934, -0.0417, -0.4063, -0.5325], "alpha006_list": [0.7441, 0.8441, 0.7714, 0.7454, 0.6238], "alpha009_list": [7.1368, -3.722, -15.4843, 5.4746, 8.1035], "alpha012_list": [7.1368, -3.722, -15.4843, -5.4746, 8.1035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-71.8024, -75.5244, -91.0087, -85.5341, -77.4306], "alpha028_list": [3.2961, 2.7718, 2.9447, 4.09, 4.0063], "alpha032_list": [-6.974, -8.2723, -10.576, -9.9788, -9.1427], "alpha041_list": [0.1765, -1.1912, -1.4985, 1.7482, 1.8003], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [7.1368, -3.722, -15.4843, 5.4746, 8.1035], "alpha051_list": [7.1368, -3.722, -15.4843, 5.4746, 8.1035], "alpha053_list": [-0.123, -0.0557, -0.194, 0.0281, -0.1166], "alpha054_list": [5.8128, 4.3292, 2.6332, 5.7648, 5.5386], "alpha101_list": [-4.2157, -2.9316, -2.0828, -3.7853, -3.78]}
{"data_index": 2010946, "query_stock": "LMT", "query_date": "2020-05-22", "movement": "freeze", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [325.5858, 341.0701, 335.5955, 327.492, 333.1925], "open_list": [352.53, 371.21, 378.07, 372.44, 362.69], "high_list": [361.51, 380.49, 382.46, 374.0, 370.03], "low_list": [352.32, 366.02, 371.24, 362.11, 362.6], "close_list": [360.4, 377.54, 371.48, 362.51, 368.82], "volume_list": [1854500, 1879700, 1087100, 1880500, 1179100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.3901, -2.3089, -1.8791, -2.0438, -1.6867], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, 0.0476, -0.0161, -0.0241, 0.0174], "VWAP_list": [358.0767, 374.6833, 375.06, 366.2067, 367.15], "alpha_smr_list": [0.0106, -0.0296, -0.0014, -0.0026, -0.0005], "alpha_mom_list": [-0.0131, 0.0221, 0.0169, -0.0176, -0.027], "alpha002_list": [-0.0934, -0.0417, -0.4063, -0.5325, -0.5304], "alpha006_list": [0.8441, 0.7714, 0.7454, 0.6238, 0.5055], "alpha009_list": [-3.722, -15.4843, 5.4746, 8.1035, -5.7005], "alpha012_list": [-3.722, -15.4843, -5.4746, 8.1035, 5.7005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-75.5244, -91.0087, -85.5341, -77.4306, -83.1311], "alpha028_list": [2.7718, 2.9447, 4.09, 4.0063, 3.0314], "alpha032_list": [-8.2723, -10.576, -9.9788, -9.1427, -9.9955], "alpha041_list": [-1.1912, -1.4985, 1.7482, 1.8003, -0.8538], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.722, -15.4843, 5.4746, 8.1035, -5.7005], "alpha051_list": [-3.722, -15.4843, 5.4746, 8.1035, -5.7005], "alpha053_list": [-0.0557, -0.194, 0.0281, -0.1166, -0.1108], "alpha054_list": [4.3292, 2.6332, 5.7648, 5.5386, 6.0488], "alpha101_list": [-2.9316, -2.0828, -3.7853, -3.78, -3.9695]}
{"data_index": 2010947, "query_stock": "LMT", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [341.0701, 335.5955, 327.492, 333.1925, 333.3551], "open_list": [371.21, 378.07, 372.44, 362.69, 369.86], "high_list": [380.49, 382.46, 374.0, 370.03, 370.16], "low_list": [366.02, 371.24, 362.11, 362.6, 365.62], "close_list": [377.54, 371.48, 362.51, 368.82, 369.0], "volume_list": [1879700, 1087100, 1880500, 1179100, 752600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.3089, -1.8791, -2.0438, -1.6867, -1.3708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0476, -0.0161, -0.0241, 0.0174, 0.0005], "VWAP_list": [374.6833, 375.06, 366.2067, 367.15, 368.26], "alpha_smr_list": [-0.0296, -0.0014, -0.0026, -0.0005, -0.0028], "alpha_mom_list": [0.0221, 0.0169, -0.0176, -0.027, 0.0168], "alpha002_list": [-0.0417, -0.4063, -0.5325, -0.5304, -0.5657], "alpha006_list": [0.7714, 0.7454, 0.6238, 0.5055, 0.3612], "alpha009_list": [-15.4843, 5.4746, 8.1035, -5.7005, -0.1626], "alpha012_list": [-15.4843, -5.4746, 8.1035, 5.7005, 0.1626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-91.0087, -85.5341, -77.4306, -83.1311, -83.2937], "alpha028_list": [2.9447, 4.09, 4.0063, 3.0314, 3.1656], "alpha032_list": [-10.576, -9.9788, -9.1427, -9.9955, -9.9752], "alpha041_list": [-1.4985, 1.7482, 1.8003, -0.8538, -0.377], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-15.4843, 5.4746, 8.1035, -5.7005, -0.1626], "alpha051_list": [-15.4843, 5.4746, 8.1035, -5.7005, -0.1626], "alpha053_list": [-0.194, 0.0281, -0.1166, -0.1108, 0.0171], "alpha054_list": [2.6332, 5.7648, 5.5386, 6.0488, 11.9488], "alpha101_list": [-2.0828, -3.7853, -3.78, -3.9695, -8.0389]}
{"data_index": 2010948, "query_stock": "LMT", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [335.5955, 327.492, 333.1925, 333.3551, 336.246], "open_list": [378.07, 372.44, 362.69, 369.86, 376.95], "high_list": [382.46, 374.0, 370.03, 370.16, 376.95], "low_list": [371.24, 362.11, 362.6, 365.62, 370.57], "close_list": [371.48, 362.51, 368.82, 369.0, 372.2], "volume_list": [1087100, 1880500, 1179100, 752600, 1596100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.8791, -2.0438, -1.6867, -1.3708, -0.9202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0161, -0.0241, 0.0174, 0.0005, 0.0087], "VWAP_list": [375.06, 366.2067, 367.15, 368.26, 373.24], "alpha_smr_list": [-0.0014, -0.0026, -0.0005, -0.0028, -0.0213], "alpha_mom_list": [0.0169, -0.0176, -0.027, 0.0168, -0.0023], "alpha002_list": [-0.4063, -0.5325, -0.5304, -0.5657, -0.1871], "alpha006_list": [0.7454, 0.6238, 0.5055, 0.3612, 0.2857], "alpha009_list": [5.4746, 8.1035, -5.7005, -0.1626, -2.8909], "alpha012_list": [-5.4746, 8.1035, 5.7005, 0.1626, -2.8909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.5341, -77.4306, -83.1311, -83.2937, -86.1846], "alpha028_list": [4.09, 4.0063, 3.0314, 3.1656, 3.55], "alpha032_list": [-9.9788, -9.1427, -9.9955, -9.9752, -10.2318], "alpha041_list": [1.7482, 1.8003, -0.8538, -0.377, 0.5064], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.8909], "alpha049_list": [5.4746, 8.1035, -5.7005, -0.1626, -2.8909], "alpha051_list": [5.4746, 8.1035, -5.7005, -0.1626, -2.8909], "alpha053_list": [0.0281, -0.1166, -0.1108, 0.0171, 0.1331], "alpha054_list": [5.7648, 5.5386, 6.0488, 11.9488, 9.526], "alpha101_list": [-3.7853, -3.78, -3.9695, -8.0389, -6.3789]}
{"data_index": 2010949, "query_stock": "LMT", "query_date": "2020-05-28", "movement": "freeze", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [327.492, 333.1925, 333.3551, 336.246, 358.7587], "open_list": [372.44, 362.69, 369.86, 376.95, 376.78], "high_list": [374.0, 370.03, 370.16, 376.95, 397.12], "low_list": [362.11, 362.6, 365.62, 370.57, 376.58], "close_list": [362.51, 368.82, 369.0, 372.2, 397.12], "volume_list": [1880500, 1179100, 752600, 1596100, 1986900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.0438, -1.6867, -1.3708, -0.9202, 0.8456], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1883], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0241, 0.0174, 0.0005, 0.0087, 0.067], "VWAP_list": [366.2067, 367.15, 368.26, 373.24, 390.2733], "alpha_smr_list": [-0.0026, -0.0005, -0.0028, -0.0213, -0.0122], "alpha_mom_list": [-0.0176, -0.027, 0.0168, -0.0023, -0.0127], "alpha002_list": [-0.5325, -0.5304, -0.5657, -0.1871, -0.5095], "alpha006_list": [0.6238, 0.5055, 0.3612, 0.2857, 0.1374], "alpha009_list": [8.1035, -5.7005, -0.1626, -2.8909, -22.5127], "alpha012_list": [8.1035, 5.7005, 0.1626, -2.8909, -22.5127], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -26.96], "alpha024_list": [-77.4306, -83.1311, -83.2937, -86.1846, -108.6973], "alpha028_list": [4.0063, 3.0314, 3.1656, 3.55, 2.5161], "alpha032_list": [-9.1427, -9.9955, -9.9752, -10.2318, -12.9371], "alpha041_list": [1.8003, -0.8538, -0.377, 0.5064, -3.5597], "alpha046_list": [-1.0, -1.0, -1.0, -2.8909, 1.0], "alpha049_list": [8.1035, -5.7005, -0.1626, -2.8909, -22.5127], "alpha051_list": [8.1035, -5.7005, -0.1626, -2.8909, -22.5127], "alpha053_list": [-0.1166, -0.1108, 0.0171, 0.1331, -0.836], "alpha054_list": [5.5386, 6.0488, 11.9488, 9.526, 1.1086], "alpha101_list": [-3.78, -3.9695, -8.0389, -6.3789, -0.8773]}
{"data_index": 2010950, "query_stock": "LMT", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [333.1925, 333.3551, 336.246, 358.7587, 359.9511], "open_list": [362.69, 369.86, 376.95, 376.78, 401.46], "high_list": [370.03, 370.16, 376.95, 397.12, 404.26], "low_list": [362.6, 365.62, 370.57, 376.58, 398.16], "close_list": [368.82, 369.0, 372.2, 397.12, 398.44], "volume_list": [1179100, 752600, 1596100, 1986900, 1487900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.6867, -1.3708, -0.9202, 0.8456, 1.9806], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1883, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, 0.0005, 0.0087, 0.067, 0.0033], "VWAP_list": [367.15, 368.26, 373.24, 390.2733, 400.2867], "alpha_smr_list": [-0.0005, -0.0028, -0.0213, -0.0122, -0.0109], "alpha_mom_list": [-0.027, 0.0168, -0.0023, -0.0127, 0.0526], "alpha002_list": [-0.5304, -0.5657, -0.1871, -0.5095, -0.4256], "alpha006_list": [0.5055, 0.3612, 0.2857, 0.1374, 0.1165], "alpha009_list": [-5.7005, -0.1626, -2.8909, -22.5127, 1.1924], "alpha012_list": [5.7005, 0.1626, -2.8909, -22.5127, 1.1924], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -26.96, -27.31], "alpha024_list": [-83.1311, -83.2937, -86.1846, -108.6973, -109.8898], "alpha028_list": [3.0314, 3.1656, 3.55, 2.5161, 4.2265], "alpha032_list": [-9.9955, -9.9752, -10.2318, -12.9371, -13.4003], "alpha041_list": [-0.8538, -0.377, 0.5064, -3.5597, 0.9117], "alpha046_list": [-1.0, -1.0, -2.8909, 1.0, 1.0], "alpha049_list": [-5.7005, -0.1626, -2.8909, -22.5127, -1.1924], "alpha051_list": [-5.7005, -0.1626, -2.8909, -22.5127, -1.1924], "alpha053_list": [-0.1108, 0.0171, 0.1331, -0.836, 0.1457], "alpha054_list": [6.0488, 11.9488, 9.526, 1.1086, 10.81], "alpha101_list": [-3.9695, -8.0389, -6.3789, -0.8773, -6.8036]}
{"data_index": 2010951, "query_stock": "LMT", "query_date": "2020-06-01", "movement": "freeze", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [333.3551, 336.246, 358.7587, 359.9511, 353.0436], "open_list": [369.86, 376.95, 376.78, 401.46, 396.04], "high_list": [370.16, 376.95, 397.12, 404.26, 396.24], "low_list": [365.62, 370.57, 376.58, 398.16, 384.77], "close_list": [369.0, 372.2, 397.12, 398.44, 388.44], "volume_list": [752600, 1596100, 1986900, 1487900, 1733800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3708, -0.9202, 0.8456, 1.9806, 2.1393], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1883, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0087, 0.067, 0.0033, -0.0192], "VWAP_list": [368.26, 373.24, 390.2733, 400.2867, 389.8167], "alpha_smr_list": [-0.0028, -0.0213, -0.0122, -0.0109, 0.006], "alpha_mom_list": [0.0168, -0.0023, -0.0127, 0.0526, -0.0076], "alpha002_list": [-0.5657, -0.1871, -0.5095, -0.4256, -0.5292], "alpha006_list": [0.3612, 0.2857, 0.1374, 0.1165, -0.0272], "alpha009_list": [-0.1626, -2.8909, -22.5127, 1.1924, 6.9075], "alpha012_list": [0.1626, -2.8909, -22.5127, 1.1924, 6.9075], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -26.96, -27.31, 0.88], "alpha024_list": [-83.2937, -86.1846, -108.6973, -109.8898, -102.9823], "alpha028_list": [3.1656, 3.55, 2.5161, 4.2265, 3.7318], "alpha032_list": [-9.9752, -10.2318, -12.9371, -13.4003, -12.3195], "alpha041_list": [-0.377, 0.5064, -3.5597, 0.9117, 0.6462], "alpha046_list": [-1.0, -2.8909, 1.0, 1.0, 1.0], "alpha049_list": [-0.1626, -2.8909, -22.5127, -1.1924, 6.9075], "alpha051_list": [-0.1626, -2.8909, -22.5127, -1.1924, 6.9075], "alpha053_list": [0.0171, 0.1331, -0.836, 0.1457, -0.0178], "alpha054_list": [11.9488, 9.526, 1.1086, 10.81, 4.9137], "alpha101_list": [-8.0389, -6.3789, -0.8773, -6.8036, -3.7483]}
{"data_index": 2010952, "query_stock": "LMT", "query_date": "2020-06-02", "movement": "freeze", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [336.246, 358.7587, 359.9511, 353.0436, 353.5163], "open_list": [376.95, 376.78, 401.46, 396.04, 388.94], "high_list": [376.95, 397.12, 404.26, 396.24, 394.0], "low_list": [370.57, 376.58, 398.16, 384.77, 387.31], "close_list": [372.2, 397.12, 398.44, 388.44, 388.96], "volume_list": [1596100, 1986900, 1487900, 1733800, 1090300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.9202, 0.8456, 1.9806, 2.1393, 2.1439], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1883, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.067, 0.0033, -0.0192, 0.0013], "VWAP_list": [373.24, 390.2733, 400.2867, 389.8167, 390.09], "alpha_smr_list": [-0.0213, -0.0122, -0.0109, 0.006, -0.0013], "alpha_mom_list": [-0.0023, -0.0127, 0.0526, -0.0076, -0.0194], "alpha002_list": [-0.1871, -0.5095, -0.4256, -0.5292, -0.43], "alpha006_list": [0.2857, 0.1374, 0.1165, -0.0272, -0.1189], "alpha009_list": [-2.8909, -22.5127, 1.1924, 6.9075, -0.4727], "alpha012_list": [-2.8909, -22.5127, 1.1924, 6.9075, 0.4727], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -26.96, -27.31, 0.88, 10.26], "alpha024_list": [-86.1846, -108.6973, -109.8898, -102.9823, -103.4549], "alpha028_list": [3.55, 2.5161, 4.2265, 3.7318, 3.6684], "alpha032_list": [-10.2318, -12.9371, -13.4003, -12.3195, -12.0783], "alpha041_list": [0.5064, -3.5597, 0.9117, 0.6462, 0.5507], "alpha046_list": [-2.8909, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8909, -22.5127, -1.1924, 6.9075, -0.4727], "alpha051_list": [-2.8909, -22.5127, -1.1924, 6.9075, -0.4727], "alpha053_list": [0.1331, -0.836, 0.1457, -0.0178, 0.382], "alpha054_list": [9.526, 1.1086, 10.81, 4.9137, 8.1428], "alpha101_list": [-6.3789, -0.8773, -6.8036, -3.7483, -5.2942]}
{"data_index": 2010953, "query_stock": "LMT", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [358.7587, 359.9511, 353.0436, 353.5163, 354.2525], "open_list": [376.78, 401.46, 396.04, 388.94, 388.64], "high_list": [397.12, 404.26, 396.24, 394.0, 393.23], "low_list": [376.58, 398.16, 384.77, 387.31, 386.99], "close_list": [397.12, 398.44, 388.44, 388.96, 389.77], "volume_list": [1986900, 1487900, 1733800, 1090300, 1404700], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.8456, 1.9806, 2.1393, 2.1439, 2.0636], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1883, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.067, 0.0033, -0.0192, 0.0013, 0.0021], "VWAP_list": [390.2733, 400.2867, 389.8167, 390.09, 389.9967], "alpha_smr_list": [-0.0122, -0.0109, 0.006, -0.0013, 0.0008], "alpha_mom_list": [-0.0127, 0.0526, -0.0076, -0.0194, 0.0001], "alpha002_list": [-0.5095, -0.4256, -0.5292, -0.43, -0.3819], "alpha006_list": [0.1374, 0.1165, -0.0272, -0.1189, -0.2118], "alpha009_list": [-22.5127, 1.1924, 6.9075, -0.4727, -0.7362], "alpha012_list": [-22.5127, 1.1924, 6.9075, 0.4727, -0.7362], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-26.96, -27.31, 0.88, 10.26, 3.01], "alpha024_list": [-108.6973, -109.8898, -102.9823, -103.4549, -104.1912], "alpha028_list": [2.5161, 4.2265, 3.7318, 3.6684, 3.427], "alpha032_list": [-12.9371, -13.4003, -12.3195, -12.0783, -11.8717], "alpha041_list": [-3.5597, 0.9117, 0.6462, 0.5507, 0.1009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-22.5127, -1.1924, 6.9075, -0.4727, -0.7362], "alpha051_list": [-22.5127, -1.1924, 6.9075, -0.4727, -0.7362], "alpha053_list": [-0.836, 0.1457, -0.0178, 0.382, 0.1242], "alpha054_list": [1.1086, 10.81, 4.9137, 8.1428, 8.3374], "alpha101_list": [-0.8773, -6.8036, -3.7483, -5.2942, -5.5099]}
{"data_index": 2010954, "query_stock": "LMT", "query_date": "2020-06-04", "movement": "freeze", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [359.9511, 353.0436, 353.5163, 354.2525, 365.9407], "open_list": [401.46, 396.04, 388.94, 388.64, 393.65], "high_list": [404.26, 396.24, 394.0, 393.23, 403.6], "low_list": [398.16, 384.77, 387.31, 386.99, 392.59], "close_list": [398.44, 388.44, 388.96, 389.77, 402.63], "volume_list": [1487900, 1733800, 1090300, 1404700, 1382200], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.9806, 2.1393, 2.1439, 2.0636, 2.6285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0192, 0.0013, 0.0021, 0.033], "VWAP_list": [400.2867, 389.8167, 390.09, 389.9967, 399.6067], "alpha_smr_list": [-0.0109, 0.006, -0.0013, 0.0008, -0.0099], "alpha_mom_list": [0.0526, -0.0076, -0.0194, 0.0001, 0.0029], "alpha002_list": [-0.4256, -0.5292, -0.43, -0.3819, -0.755], "alpha006_list": [0.1165, -0.0272, -0.1189, -0.2118, -0.1664], "alpha009_list": [1.1924, 6.9075, -0.4727, -0.7362, -11.6881], "alpha012_list": [1.1924, 6.9075, 0.4727, -0.7362, 11.6881], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-27.31, 0.88, 10.26, 3.01, -9.6], "alpha024_list": [-109.8898, -102.9823, -103.4549, -104.1912, -115.8793], "alpha028_list": [4.2265, 3.7318, 3.6684, 3.427, 2.9012], "alpha032_list": [-13.4003, -12.3195, -12.0783, -11.8717, -12.797], "alpha041_list": [0.9117, 0.6462, 0.5507, 0.1009, -1.5497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1924, 6.9075, -0.4727, -0.7362, -11.6881], "alpha051_list": [-1.1924, 6.9075, -0.4727, -0.7362, -11.6881], "alpha053_list": [0.1457, -0.0178, 0.382, 0.1242, -0.0697], "alpha054_list": [10.81, 4.9137, 8.1428, 8.3374, 3.4866], "alpha101_list": [-6.8036, -3.7483, -5.2942, -5.5099, -2.5165]}
{"data_index": 2010955, "query_stock": "LMT", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [353.0436, 353.5163, 354.2525, 365.9407, 366.8859], "open_list": [396.04, 388.94, 388.64, 393.65, 401.78], "high_list": [396.24, 394.0, 393.23, 403.6, 404.87], "low_list": [384.77, 387.31, 386.99, 392.59, 399.0], "close_list": [388.44, 388.96, 389.77, 402.63, 403.67], "volume_list": [1733800, 1090300, 1404700, 1382200, 1261700], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.1393, 2.1439, 2.0636, 2.6285, 2.8766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0013, 0.0021, 0.033, 0.0026], "VWAP_list": [389.8167, 390.09, 389.9967, 399.6067, 402.5133], "alpha_smr_list": [0.006, -0.0013, 0.0008, -0.0099, 0.0021], "alpha_mom_list": [-0.0076, -0.0194, 0.0001, 0.0029, 0.0226], "alpha002_list": [-0.5292, -0.43, -0.3819, -0.755, -0.4644], "alpha006_list": [-0.0272, -0.1189, -0.2118, -0.1664, -0.2345], "alpha009_list": [6.9075, -0.4727, -0.7362, -11.6881, -0.9452], "alpha012_list": [6.9075, 0.4727, -0.7362, 11.6881, 0.9452], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.88, 10.26, 3.01, -9.6, -11.64], "alpha024_list": [-102.9823, -103.4549, -104.1912, -115.8793, -116.8245], "alpha028_list": [3.7318, 3.6684, 3.427, 2.9012, 3.439], "alpha032_list": [-12.3195, -12.0783, -11.8717, -12.797, -12.2776], "alpha041_list": [0.6462, 0.5507, 0.1009, -1.5497, -0.5891], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.9075, -0.4727, -0.7362, -11.6881, -0.9452], "alpha051_list": [6.9075, -0.4727, -0.7362, -11.6881, -0.9452], "alpha053_list": [-0.0178, 0.382, 0.1242, -0.0697, 0.0699], "alpha054_list": [4.9137, 8.1428, 8.3374, 3.4866, 8.6168], "alpha101_list": [-3.7483, -5.2942, -5.5099, -2.5165, -5.9435]}
{"data_index": 2010956, "query_stock": "LMT", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [353.5163, 354.2525, 365.9407, 366.8859, 373.3208], "open_list": [388.94, 388.64, 393.65, 401.78, 410.0], "high_list": [394.0, 393.23, 403.6, 404.87, 416.0], "low_list": [387.31, 386.99, 392.59, 399.0, 406.45], "close_list": [388.96, 389.77, 402.63, 403.67, 410.75], "volume_list": [1090300, 1404700, 1382200, 1261700, 1702500], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.1439, 2.0636, 2.6285, 2.8766, 3.2569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0021, 0.033, 0.0026, 0.0175], "VWAP_list": [390.09, 389.9967, 399.6067, 402.5133, 411.0667], "alpha_smr_list": [-0.0013, 0.0008, -0.0099, 0.0021, -0.0156], "alpha_mom_list": [-0.0194, 0.0001, 0.0029, 0.0226, 0.0047], "alpha002_list": [-0.43, -0.3819, -0.755, -0.4644, -0.476], "alpha006_list": [-0.1189, -0.2118, -0.1664, -0.2345, -0.2535], "alpha009_list": [-0.4727, -0.7362, -11.6881, -0.9452, 6.4349], "alpha012_list": [0.4727, -0.7362, 11.6881, 0.9452, -6.4349], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [10.26, 3.01, -9.6, -11.64, -12.4], "alpha024_list": [-103.4549, -104.1912, -115.8793, -116.8245, -123.2594], "alpha028_list": [3.6684, 3.427, 2.9012, 3.439, 3.8139], "alpha032_list": [-12.0783, -11.8717, -12.797, -12.2776, -12.9692], "alpha041_list": [0.5507, 0.1009, -1.5497, -0.5891, 0.1306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4727, -0.7362, -11.6881, -0.9452, -6.4349], "alpha051_list": [-0.4727, -0.7362, -11.6881, -0.9452, -6.4349], "alpha053_list": [0.382, 0.1242, -0.0697, 0.0699, -0.1476], "alpha054_list": [8.1428, 8.3374, 3.4866, 8.6168, 5.5426], "alpha101_list": [-5.2942, -5.5099, -2.5165, -5.9435, -3.8404]}
{"data_index": 2010957, "query_stock": "LMT", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [354.2525, 365.9407, 366.8859, 373.3208, 376.5472], "open_list": [388.64, 393.65, 401.78, 410.0, 415.0], "high_list": [393.23, 403.6, 404.87, 416.0, 417.62], "low_list": [386.99, 392.59, 399.0, 406.45, 411.75], "close_list": [389.77, 402.63, 403.67, 410.75, 414.3], "volume_list": [1404700, 1382200, 1261700, 1702500, 1294600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.0636, 2.6285, 2.8766, 3.2569, 3.488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.033, 0.0026, 0.0175, 0.0086], "VWAP_list": [389.9967, 399.6067, 402.5133, 411.0667, 414.5567], "alpha_smr_list": [0.0008, -0.0099, 0.0021, -0.0156, -0.0103], "alpha_mom_list": [0.0001, 0.0029, 0.0226, 0.0047, 0.0018], "alpha002_list": [-0.3819, -0.755, -0.4644, -0.476, -0.5123], "alpha006_list": [-0.2118, -0.1664, -0.2345, -0.2535, 0.3266], "alpha009_list": [-0.7362, -11.6881, -0.9452, 6.4349, 3.2264], "alpha012_list": [-0.7362, 11.6881, 0.9452, -6.4349, 3.2264], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [3.01, -9.6, -11.64, -12.4, -12.75], "alpha024_list": [-104.1912, -115.8793, -116.8245, -123.2594, -126.4858], "alpha028_list": [3.427, 2.9012, 3.439, 3.8139, 3.8539], "alpha032_list": [-11.8717, -12.797, -12.2776, -12.9692, -13.2172], "alpha041_list": [0.1009, -1.5497, -0.5891, 0.1306, 0.1179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7362, -11.6881, -0.9452, -6.4349, -3.2264], "alpha051_list": [-0.7362, -11.6881, -0.9452, -6.4349, -3.2264], "alpha053_list": [0.1242, -0.0697, 0.0699, -0.1476, 0.0191], "alpha054_list": [8.3374, 3.4866, 8.6168, 5.5426, 9.7518], "alpha101_list": [-5.5099, -2.5165, -5.9435, -3.8404, -6.5496]}
{"data_index": 2010958, "query_stock": "LMT", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [365.9407, 366.8859, 373.3208, 376.5472, 371.3303], "open_list": [393.65, 401.78, 410.0, 415.0, 410.53], "high_list": [403.6, 404.87, 416.0, 417.62, 411.94], "low_list": [392.59, 399.0, 406.45, 411.75, 407.0], "close_list": [402.63, 403.67, 410.75, 414.3, 408.56], "volume_list": [1382200, 1261700, 1702500, 1294600, 1188400], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.6285, 2.8766, 3.2569, 3.488, 3.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.033, 0.0026, 0.0175, 0.0086, -0.0139], "VWAP_list": [399.6067, 402.5133, 411.0667, 414.5567, 409.1667], "alpha_smr_list": [-0.0099, 0.0021, -0.0156, -0.0103, 0.0091], "alpha_mom_list": [0.0029, 0.0226, 0.0047, 0.0018, -0.0017], "alpha002_list": [-0.755, -0.4644, -0.476, -0.5123, -0.6282], "alpha006_list": [-0.1664, -0.2345, -0.2535, 0.3266, 0.3864], "alpha009_list": [-11.6881, -0.9452, 6.4349, 3.2264, 5.2169], "alpha012_list": [11.6881, 0.9452, -6.4349, 3.2264, -5.2169], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-9.6, -11.64, -12.4, -12.75, 4.06], "alpha024_list": [-115.8793, -116.8245, -123.2594, -126.4858, -121.269], "alpha028_list": [2.9012, 3.439, 3.8139, 3.8539, 3.854], "alpha032_list": [-12.797, -12.2776, -12.9692, -13.2172, -12.1816], "alpha041_list": [-1.5497, -0.5891, 0.1306, 0.1179, 0.2959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.6881, -0.9452, -6.4349, -3.2264, 5.2169], "alpha051_list": [-11.6881, -0.9452, -6.4349, -3.2264, 5.2169], "alpha053_list": [-0.0697, 0.0699, -0.1476, 0.0191, 1.0141], "alpha054_list": [3.4866, 8.6168, 5.5426, 9.7518, 11.926], "alpha101_list": [-2.5165, -5.9435, -3.8404, -6.5496, -7.9335]}
{"data_index": 2010959, "query_stock": "LMT", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [366.8859, 373.3208, 376.5472, 371.3303, 366.9767], "open_list": [401.78, 410.0, 415.0, 410.53, 406.5], "high_list": [404.87, 416.0, 417.62, 411.94, 409.1], "low_list": [399.0, 406.45, 411.75, 407.0, 403.45], "close_list": [403.67, 410.75, 414.3, 408.56, 403.77], "volume_list": [1261700, 1702500, 1294600, 1188400, 1188200], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.8766, 3.2569, 3.488, 3.0667, 2.3066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0026, 0.0175, 0.0086, -0.0139, -0.0117], "VWAP_list": [402.5133, 411.0667, 414.5567, 409.1667, 405.44], "alpha_smr_list": [0.0021, -0.0156, -0.0103, 0.0091, 0.0051], "alpha_mom_list": [0.0226, 0.0047, 0.0018, -0.0017, -0.0048], "alpha002_list": [-0.4644, -0.476, -0.5123, -0.6282, -0.667], "alpha006_list": [-0.2345, -0.2535, 0.3266, 0.3864, -0.0121], "alpha009_list": [-0.9452, 6.4349, 3.2264, 5.2169, 4.3536], "alpha012_list": [0.9452, -6.4349, 3.2264, -5.2169, -4.3536], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-11.64, -12.4, -12.75, 4.06, 8.52], "alpha024_list": [-116.8245, -123.2594, -126.4858, -121.269, -116.9154], "alpha028_list": [3.439, 3.8139, 3.8539, 3.854, 3.9982], "alpha032_list": [-12.2776, -12.9692, -13.2172, -12.1816, -11.2454], "alpha041_list": [-0.5891, 0.1306, 0.1179, 0.2959, 0.8252], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9452, -6.4349, -3.2264, 5.2169, 4.3536], "alpha051_list": [-0.9452, -6.4349, -3.2264, 5.2169, 4.3536], "alpha053_list": [0.0699, -0.1476, 0.0191, 1.0141, 0.0047], "alpha054_list": [8.6168, 5.5426, 9.7518, 11.926, 10.7656], "alpha101_list": [-5.9435, -3.8404, -6.5496, -7.9335, -6.994]}
{"data_index": 2010960, "query_stock": "LMT", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [373.3208, 376.5472, 371.3303, 366.9767, 348.8993], "open_list": [410.0, 415.0, 410.53, 406.5, 392.69], "high_list": [416.0, 417.62, 411.94, 409.1, 397.31], "low_list": [406.45, 411.75, 407.0, 403.45, 383.57], "close_list": [410.75, 414.3, 408.56, 403.77, 383.88], "volume_list": [1702500, 1294600, 1188400, 1188200, 1698800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [3.2569, 3.488, 3.0667, 2.3066, 0.4929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0175, 0.0086, -0.0139, -0.0117, -0.0493], "VWAP_list": [411.0667, 414.5567, 409.1667, 405.44, 388.2533], "alpha_smr_list": [-0.0156, -0.0103, 0.0091, 0.0051, 0.0278], "alpha_mom_list": [0.0047, 0.0018, -0.0017, -0.0048, -0.0067], "alpha002_list": [-0.476, -0.5123, -0.6282, -0.667, 0.4545], "alpha006_list": [-0.2535, 0.3266, 0.3864, -0.0121, 0.1165], "alpha009_list": [6.4349, 3.2264, 5.2169, 4.3536, 18.0775], "alpha012_list": [-6.4349, 3.2264, -5.2169, -4.3536, 18.0775], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.4, -12.75, 4.06, 8.52, 14.63], "alpha024_list": [-123.2594, -126.4858, -121.269, -116.9154, -98.8379], "alpha028_list": [3.8139, 3.8539, 3.854, 3.9982, 4.1193], "alpha032_list": [-12.9692, -13.2172, -12.1816, -11.2454, -9.0661], "alpha041_list": [0.1306, 0.1179, 0.2959, 0.8252, 2.1262], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.4349, -3.2264, 5.2169, 4.3536, 18.0775], "alpha051_list": [-6.4349, -3.2264, 5.2169, 4.3536, 18.0775], "alpha053_list": [-0.1476, 0.0191, 1.0141, 0.0047, -0.0348], "alpha054_list": [5.5426, 9.7518, 11.926, 10.7656, 4.5575], "alpha101_list": [-3.8404, -6.5496, -7.9335, -6.994, -3.1869]}
{"data_index": 2010961, "query_stock": "LMT", "query_date": "2020-06-15", "movement": "fall", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [376.5472, 371.3303, 366.9767, 348.8993, 347.0724], "open_list": [415.0, 410.53, 406.5, 392.69, 393.33], "high_list": [417.62, 411.94, 409.1, 397.31, 394.43], "low_list": [411.75, 407.0, 403.45, 383.57, 376.47], "close_list": [414.3, 408.56, 403.77, 383.88, 381.87], "volume_list": [1294600, 1188400, 1188200, 1698800, 1788100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [3.488, 3.0667, 2.3066, 0.4929, -0.85], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0139, -0.0117, -0.0493, -0.0052], "VWAP_list": [414.5567, 409.1667, 405.44, 388.2533, 384.2567], "alpha_smr_list": [-0.0103, 0.0091, 0.0051, 0.0278, -0.0243], "alpha_mom_list": [0.0018, -0.0017, -0.0048, -0.0067, -0.0227], "alpha002_list": [-0.5123, -0.6282, -0.667, 0.4545, 0.596], "alpha006_list": [0.3266, 0.3864, -0.0121, 0.1165, 0.1692], "alpha009_list": [3.2264, 5.2169, 4.3536, 18.0775, 1.8269], "alpha012_list": [3.2264, -5.2169, -4.3536, 18.0775, 1.8269], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.75, 4.06, 8.52, 14.63, 14.67], "alpha024_list": [-126.4858, -121.269, -116.9154, -98.8379, -97.011], "alpha028_list": [3.8539, 3.854, 3.9982, 4.1193, 3.6906], "alpha032_list": [-13.2172, -12.1816, -11.2454, -9.0661, -9.7232], "alpha041_list": [0.1179, 0.2959, 0.8252, 2.1262, 1.0887], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2264, 5.2169, 4.3536, 18.0775, 1.8269], "alpha051_list": [-3.2264, 5.2169, 4.3536, 18.0775, 1.8269], "alpha053_list": [0.0191, 1.0141, 0.0047, -0.0348, -0.413], "alpha054_list": [9.7518, 11.926, 10.7656, 4.5575, 3.0598], "alpha101_list": [-6.5496, -7.9335, -6.994, -3.1869, -2.5754]}
{"data_index": 2010962, "query_stock": "LMT", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [371.3303, 366.9767, 348.8993, 347.0724, 339.2651], "open_list": [410.53, 406.5, 392.69, 393.33, 373.28], "high_list": [411.94, 409.1, 397.31, 394.43, 377.15], "low_list": [407.0, 403.45, 383.57, 376.47, 367.55], "close_list": [408.56, 403.77, 383.88, 381.87, 373.28], "volume_list": [1188400, 1188200, 1698800, 1788100, 2271300], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [3.0667, 2.3066, 0.4929, -0.85, -2.2073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0117, -0.0493, -0.0052, -0.0225], "VWAP_list": [409.1667, 405.44, 388.2533, 384.2567, 372.66], "alpha_smr_list": [0.0091, 0.0051, 0.0278, -0.0243, 0.0228], "alpha_mom_list": [-0.0017, -0.0048, -0.0067, -0.0227, -0.0296], "alpha002_list": [-0.6282, -0.667, 0.4545, 0.596, 0.5616], "alpha006_list": [0.3864, -0.0121, 0.1165, 0.1692, 0.7298], "alpha009_list": [5.2169, 4.3536, 18.0775, 1.8269, -7.8072], "alpha012_list": [-5.2169, -4.3536, 18.0775, 1.8269, 7.8072], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [4.06, 8.52, 14.63, 14.67, 0.0], "alpha024_list": [-121.269, -116.9154, -98.8379, -97.011, -89.2038], "alpha028_list": [3.854, 3.9982, 4.1193, 3.6906, 2.9614], "alpha032_list": [-12.1816, -11.2454, -9.0661, -9.7232, -10.3566], "alpha041_list": [0.2959, 0.8252, 2.1262, 1.0887, -0.3409], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.2169, 4.3536, 18.0775, 1.8269, 7.8072], "alpha051_list": [5.2169, 4.3536, 18.0775, 1.8269, 7.8072], "alpha053_list": [1.0141, 0.0047, -0.0348, -0.413, -0.1488], "alpha054_list": [11.926, 10.7656, 4.5575, 3.0598, 4.7507], "alpha101_list": [-7.9335, -6.994, -3.1869, -2.5754, -3.5428]}
{"data_index": 2010963, "query_stock": "LMT", "query_date": "2020-06-17", "movement": "freeze", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [366.9767, 348.8993, 347.0724, 339.2651, 347.8904], "open_list": [406.5, 392.69, 393.33, 373.28, 386.56], "high_list": [409.1, 397.31, 394.43, 377.15, 391.79], "low_list": [403.45, 383.57, 376.47, 367.55, 379.58], "close_list": [403.77, 383.88, 381.87, 373.28, 382.77], "volume_list": [1188200, 1698800, 1788100, 2271300, 2038600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.3066, 0.4929, -0.85, -2.2073, -2.4487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, -0.0493, -0.0052, -0.0225, 0.0254], "VWAP_list": [405.44, 388.2533, 384.2567, 372.66, 384.7133], "alpha_smr_list": [0.0051, 0.0278, -0.0243, 0.0228, -0.035], "alpha_mom_list": [-0.0048, -0.0067, -0.0227, -0.0296, 0.0], "alpha002_list": [-0.667, 0.4545, 0.596, 0.5616, 0.555], "alpha006_list": [-0.0121, 0.1165, 0.1692, 0.7298, 0.8202], "alpha009_list": [4.3536, 18.0775, 1.8269, -7.8072, -8.6252], "alpha012_list": [-4.3536, 18.0775, 1.8269, 7.8072, 8.6252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.52, 14.63, 14.67, 0.0, 0.0], "alpha024_list": [-116.9154, -98.8379, -97.011, -89.2038, -97.829], "alpha028_list": [3.9982, 4.1193, 3.6906, 2.9614, 3.5792], "alpha032_list": [-11.2454, -9.0661, -9.7232, -10.3566, -12.5337], "alpha041_list": [0.8252, 2.1262, 1.0887, -0.3409, 0.9233], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.3536, 18.0775, 1.8269, 7.8072, -8.6252], "alpha051_list": [4.3536, 18.0775, 1.8269, 7.8072, -8.6252], "alpha053_list": [0.0047, -0.0348, -0.413, -0.1488, 0.0278], "alpha054_list": [10.7656, 4.5575, 3.0598, 4.7507, 4.3962], "alpha101_list": [-6.994, -3.1869, -2.5754, -3.5428, -3.1668]}
{"data_index": 2010964, "query_stock": "LMT", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [348.8993, 347.0724, 339.2651, 347.8904, 347.2905], "open_list": [392.69, 393.33, 373.28, 386.56, 382.5], "high_list": [397.31, 394.43, 377.15, 391.79, 386.24], "low_list": [383.57, 376.47, 367.55, 379.58, 376.92], "close_list": [383.88, 381.87, 373.28, 382.77, 382.11], "volume_list": [1698800, 1788100, 2271300, 2038600, 1519000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4929, -0.85, -2.2073, -2.4487, -2.5612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0493, -0.0052, -0.0225, 0.0254, -0.0017], "VWAP_list": [388.2533, 384.2567, 372.66, 384.7133, 381.7567], "alpha_smr_list": [0.0278, -0.0243, 0.0228, -0.035, 0.0007], "alpha_mom_list": [-0.0067, -0.0227, -0.0296, 0.0, -0.0099], "alpha002_list": [0.4545, 0.596, 0.5616, 0.555, 0.6323], "alpha006_list": [0.1165, 0.1692, 0.7298, 0.8202, 0.7732], "alpha009_list": [18.0775, 1.8269, -7.8072, -8.6252, 0.5999], "alpha012_list": [18.0775, 1.8269, 7.8072, 8.6252, -0.5999], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.63, 14.67, 0.0, 0.0, 0.0], "alpha024_list": [-98.8379, -97.011, -89.2038, -97.829, -97.2292], "alpha028_list": [4.1193, 3.6906, 2.9614, 3.5792, 3.2003], "alpha032_list": [-9.0661, -9.7232, -10.3566, -12.5337, -13.4571], "alpha041_list": [2.1262, 1.0887, -0.3409, 0.9233, -0.2051], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [18.0775, 1.8269, 7.8072, -8.6252, 0.5999], "alpha051_list": [18.0775, 1.8269, 7.8072, -8.6252, 0.5999], "alpha053_list": [-0.0348, -0.413, -0.1488, 0.0278, -0.1318], "alpha054_list": [4.5575, 3.0598, 4.7507, 4.3962, 5.1523], "alpha101_list": [-3.1869, -2.5754, -3.5428, -3.1668, -3.7774]}
{"data_index": 2010965, "query_stock": "LMT", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [347.0724, 339.2651, 347.8904, 347.2905, 343.9095], "open_list": [393.33, 373.28, 386.56, 382.5, 379.68], "high_list": [394.43, 377.15, 391.79, 386.24, 381.32], "low_list": [376.47, 367.55, 379.58, 376.92, 376.07], "close_list": [381.87, 373.28, 382.77, 382.11, 378.39], "volume_list": [1788100, 2271300, 2038600, 1519000, 1562000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.85, -2.2073, -2.4487, -2.5612, -2.7585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0225, 0.0254, -0.0017, -0.0097], "VWAP_list": [384.2567, 372.66, 384.7133, 381.7567, 378.5933], "alpha_smr_list": [-0.0243, 0.0228, -0.035, 0.0007, 0.0064], "alpha_mom_list": [-0.0227, -0.0296, 0.0, -0.0099, -0.001], "alpha002_list": [0.596, 0.5616, 0.555, 0.6323, 0.6557], "alpha006_list": [0.1692, 0.7298, 0.8202, 0.7732, 0.7024], "alpha009_list": [1.8269, -7.8072, -8.6252, 0.5999, 3.381], "alpha012_list": [1.8269, 7.8072, 8.6252, -0.5999, 3.381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.67, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-97.011, -89.2038, -97.829, -97.2292, -93.8481], "alpha028_list": [3.6906, 2.9614, 3.5792, 3.2003, 3.3188], "alpha032_list": [-9.7232, -10.3566, -12.5337, -13.4571, -13.6911], "alpha041_list": [1.0887, -0.3409, 0.9233, -0.2051, 0.0926], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8269, 7.8072, -8.6252, 0.5999, 3.381], "alpha051_list": [1.8269, 7.8072, -8.6252, 0.5999, 3.381], "alpha053_list": [-0.413, -0.1488, 0.0278, -0.1318, 0.125], "alpha054_list": [3.0598, 4.7507, 4.3962, 5.1523, 10.0469], "alpha101_list": [-2.5754, -3.5428, -3.1668, -3.7774, -6.8121]}
{"data_index": 2010966, "query_stock": "LMT", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [339.2651, 347.8904, 347.2905, 343.9095, 338.2836], "open_list": [373.28, 386.56, 382.5, 379.68, 383.34], "high_list": [377.15, 391.79, 386.24, 381.32, 383.59], "low_list": [367.55, 379.58, 376.92, 376.07, 372.0], "close_list": [373.28, 382.77, 382.11, 378.39, 372.2], "volume_list": [2271300, 2038600, 1519000, 1562000, 4322200], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.2073, -2.4487, -2.5612, -2.7585, -3.1358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, 0.0254, -0.0017, -0.0097, -0.0164], "VWAP_list": [372.66, 384.7133, 381.7567, 378.5933, 375.93], "alpha_smr_list": [0.0228, -0.035, 0.0007, 0.0064, -0.013], "alpha_mom_list": [-0.0296, 0.0, -0.0099, -0.001, -0.0034], "alpha002_list": [0.5616, 0.555, 0.6323, 0.6557, 0.7161], "alpha006_list": [0.7298, 0.8202, 0.7732, 0.7024, 0.4997], "alpha009_list": [-7.8072, -8.6252, 0.5999, 3.381, 5.6259], "alpha012_list": [7.8072, 8.6252, -0.5999, 3.381, 5.6259], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-89.2038, -97.829, -97.2292, -93.8481, -88.2222], "alpha028_list": [2.9614, 3.5792, 3.2003, 3.3188, 3.876], "alpha032_list": [-10.3566, -12.5337, -13.4571, -13.6911, -13.6708], "alpha041_list": [-0.3409, 0.9233, -0.2051, 0.0926, 1.8205], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.8072, -8.6252, 0.5999, 3.381, 5.6259], "alpha051_list": [7.8072, -8.6252, 0.5999, 3.381, 5.6259], "alpha053_list": [-0.1488, 0.0278, -0.1318, 0.125, -0.177], "alpha054_list": [4.7507, 4.3962, 5.1523, 10.0469, 5.4359], "alpha101_list": [-3.5428, -3.1668, -3.7774, -6.8121, -3.8872]}
{"data_index": 2010967, "query_stock": "LMT", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [347.8904, 347.2905, 343.9095, 338.2836, 341.7009], "open_list": [386.56, 382.5, 379.68, 383.34, 372.26], "high_list": [391.79, 386.24, 381.32, 383.59, 376.84], "low_list": [379.58, 376.92, 376.07, 372.0, 370.44], "close_list": [382.77, 382.11, 378.39, 372.2, 375.96], "volume_list": [2038600, 1519000, 1562000, 4322200, 1370600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.4487, -2.5612, -2.7585, -3.1358, -3.0218], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0254, -0.0017, -0.0097, -0.0164, 0.0101], "VWAP_list": [384.7133, 381.7567, 378.5933, 375.93, 374.4133], "alpha_smr_list": [-0.035, 0.0007, 0.0064, -0.013, -0.0002], "alpha_mom_list": [0.0, -0.0099, -0.001, -0.0034, -0.0295], "alpha002_list": [0.555, 0.6323, 0.6557, 0.7161, 0.6825], "alpha006_list": [0.8202, 0.7732, 0.7024, 0.4997, 0.3233], "alpha009_list": [-8.6252, 0.5999, 3.381, 5.6259, -3.4173], "alpha012_list": [8.6252, -0.5999, 3.381, 5.6259, 3.4173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-97.829, -97.2292, -93.8481, -88.2222, -91.6396], "alpha028_list": [3.5792, 3.2003, 3.3188, 3.876, 2.8036], "alpha032_list": [-12.5337, -13.4571, -13.6911, -13.6708, -14.3755], "alpha041_list": [0.9233, -0.2051, 0.0926, 1.8205, -0.787], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.6252, 0.5999, 3.381, 5.6259, -3.4173], "alpha051_list": [-8.6252, 0.5999, 3.381, 5.6259, -3.4173], "alpha053_list": [0.0278, -0.1318, 0.125, -0.177, -0.0842], "alpha054_list": [4.3962, 5.1523, 10.0469, 5.4359, 6.8912], "alpha101_list": [-3.1668, -3.7774, -6.8121, -3.8872, -4.7741]}
{"data_index": 2010968, "query_stock": "LMT", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [347.2905, 343.9095, 338.2836, 341.7009, 337.8292], "open_list": [382.5, 379.68, 383.34, 372.26, 378.25], "high_list": [386.24, 381.32, 383.59, 376.84, 378.78], "low_list": [376.92, 376.07, 372.0, 370.44, 371.04], "close_list": [382.11, 378.39, 372.2, 375.96, 371.7], "volume_list": [1519000, 1562000, 4322200, 1370600, 1469300], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.5612, -2.7585, -3.1358, -3.0218, -3.064], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0097, -0.0164, 0.0101, -0.0113], "VWAP_list": [381.7567, 378.5933, 375.93, 374.4133, 373.84], "alpha_smr_list": [0.0007, 0.0064, -0.013, -0.0002, -0.0061], "alpha_mom_list": [-0.0099, -0.001, -0.0034, -0.0295, 0.0099], "alpha002_list": [0.6323, 0.6557, 0.7161, 0.6825, 0.5108], "alpha006_list": [0.7732, 0.7024, 0.4997, 0.3233, 0.1599], "alpha009_list": [0.5999, 3.381, 5.6259, -3.4173, 3.8718], "alpha012_list": [-0.5999, 3.381, 5.6259, 3.4173, 3.8718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-97.2292, -93.8481, -88.2222, -91.6396, -87.7678], "alpha028_list": [3.2003, 3.3188, 3.876, 2.8036, 3.4621], "alpha032_list": [-13.4571, -13.6911, -13.6708, -14.3755, -14.0978], "alpha041_list": [-0.2051, 0.0926, 1.8205, -0.787, 1.05], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5999, 3.381, 5.6259, -3.4173, 3.8718], "alpha051_list": [0.5999, 3.381, 5.6259, -3.4173, 3.8718], "alpha053_list": [-0.1318, 0.125, -0.177, -0.0842, -0.0781], "alpha054_list": [5.1523, 10.0469, 5.4359, 6.8912, 7.55], "alpha101_list": [-3.7774, -6.8121, -3.8872, -4.7741, -5.2217]}
{"data_index": 2010969, "query_stock": "LMT", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [343.9095, 338.2836, 341.7009, 337.8292, 327.0317], "open_list": [379.68, 383.34, 372.26, 378.25, 370.9], "high_list": [381.32, 383.59, 376.84, 378.78, 371.23], "low_list": [376.07, 372.0, 370.44, 371.04, 358.32], "close_list": [378.39, 372.2, 375.96, 371.7, 359.82], "volume_list": [1562000, 4322200, 1370600, 1469300, 2302800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.7585, -3.1358, -3.0218, -3.064, -3.6371], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0164, 0.0101, -0.0113, -0.032], "VWAP_list": [378.5933, 375.93, 374.4133, 373.84, 363.1233], "alpha_smr_list": [0.0064, -0.013, -0.0002, -0.0061, 0.0022], "alpha_mom_list": [-0.001, -0.0034, -0.0295, 0.0099, -0.0175], "alpha002_list": [0.6557, 0.7161, 0.6825, 0.5108, 0.6752], "alpha006_list": [0.7024, 0.4997, 0.3233, 0.1599, -0.0174], "alpha009_list": [3.381, 5.6259, -3.4173, 3.8718, 10.7974], "alpha012_list": [3.381, 5.6259, 3.4173, 3.8718, 10.7974], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-93.8481, -88.2222, -91.6396, -87.7678, -76.9704], "alpha028_list": [3.3188, 3.876, 2.8036, 3.4621, 3.5916], "alpha032_list": [-13.6911, -13.6708, -14.3755, -14.0978, -13.1056], "alpha041_list": [0.0926, 1.8205, -0.787, 1.05, 1.5945], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.381, 5.6259, -3.4173, 3.8718, 10.7974], "alpha051_list": [3.381, 5.6259, -3.4173, 3.8718, 10.7974], "alpha053_list": [0.125, -0.177, -0.0842, -0.0781, -0.0163], "alpha054_list": [10.0469, 5.4359, 6.8912, 7.55, 4.5477], "alpha101_list": [-6.8121, -3.8872, -4.7741, -5.2217, -3.3977]}
{"data_index": 2010970, "query_stock": "LMT", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [338.2836, 341.7009, 337.8292, 327.0317, 329.7583], "open_list": [383.34, 372.26, 378.25, 370.9, 357.86], "high_list": [383.59, 376.84, 378.78, 371.23, 363.31], "low_list": [372.0, 370.44, 371.04, 358.32, 353.33], "close_list": [372.2, 375.96, 371.7, 359.82, 362.82], "volume_list": [4322200, 1370600, 1469300, 2302800, 1391600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.1358, -3.0218, -3.064, -3.6371, -3.6414], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, 0.0101, -0.0113, -0.032, 0.0083], "VWAP_list": [375.93, 374.4133, 373.84, 363.1233, 359.82], "alpha_smr_list": [-0.013, -0.0002, -0.0061, 0.0022, 0.0055], "alpha_mom_list": [-0.0034, -0.0295, 0.0099, -0.0175, -0.0303], "alpha002_list": [0.7161, 0.6825, 0.5108, 0.6752, 0.5471], "alpha006_list": [0.4997, 0.3233, 0.1599, -0.0174, -0.2407], "alpha009_list": [5.6259, -3.4173, 3.8718, 10.7974, -2.7266], "alpha012_list": [5.6259, 3.4173, 3.8718, 10.7974, 2.7266], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-88.2222, -91.6396, -87.7678, -76.9704, -79.6969], "alpha028_list": [3.876, 2.8036, 3.4621, 3.5916, 2.4022], "alpha032_list": [-13.6708, -14.3755, -14.0978, -13.1056, -14.095], "alpha041_list": [1.8205, -0.787, 1.05, 1.5945, -1.5348], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.6259, -3.4173, 3.8718, 10.7974, -2.7266], "alpha051_list": [5.6259, -3.4173, 3.8718, 10.7974, -2.7266], "alpha053_list": [-0.177, -0.0842, -0.0781, -0.0163, 0.1875], "alpha054_list": [5.4359, 6.8912, 7.55, 4.5477, 3.5551], "alpha101_list": [-3.8872, -4.7741, -5.2217, -3.3977, -2.8155]}
{"data_index": 2010971, "query_stock": "LMT", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [341.7009, 337.8292, 327.0317, 329.7583, 324.2505], "open_list": [372.26, 378.25, 370.9, 357.86, 359.56], "high_list": [376.84, 378.78, 371.23, 363.31, 367.42], "low_list": [370.44, 371.04, 358.32, 353.33, 355.01], "close_list": [375.96, 371.7, 359.82, 362.82, 356.76], "volume_list": [1370600, 1469300, 2302800, 1391600, 2008600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.0218, -3.064, -3.6371, -3.6414, -3.8062], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, -0.0113, -0.032, 0.0083, -0.0167], "VWAP_list": [374.4133, 373.84, 363.1233, 359.82, 359.73], "alpha_smr_list": [-0.0002, -0.0061, 0.0022, 0.0055, 0.009], "alpha_mom_list": [-0.0295, 0.0099, -0.0175, -0.0303, 0.0138], "alpha002_list": [0.6825, 0.5108, 0.6752, 0.5471, 0.5286], "alpha006_list": [0.3233, 0.1599, -0.0174, -0.2407, -0.2966], "alpha009_list": [-3.4173, 3.8718, 10.7974, -2.7266, 5.5078], "alpha012_list": [3.4173, 3.8718, 10.7974, 2.7266, 5.5078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-91.6396, -87.7678, -76.9704, -79.6969, -74.1891], "alpha028_list": [2.8036, 3.4621, 3.5916, 2.4022, 3.4727], "alpha032_list": [-14.3755, -14.0978, -13.1056, -14.095, -13.9166], "alpha041_list": [-0.787, 1.05, 1.5945, -1.5348, 1.4317], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.4173, 3.8718, 10.7974, -2.7266, 5.5078], "alpha051_list": [-3.4173, 3.8718, 10.7974, -2.7266, 5.5078], "alpha053_list": [-0.0842, -0.0781, -0.0163, 0.1875, -0.064], "alpha054_list": [6.8912, 7.55, 4.5477, 3.5551, 4.1559], "alpha101_list": [-4.7741, -5.2217, -3.3977, -2.8155, -2.845]}
{"data_index": 2010972, "query_stock": "LMT", "query_date": "2020-06-30", "movement": "fall", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [337.8292, 327.0317, 329.7583, 324.2505, 334.0118], "open_list": [378.25, 370.9, 357.86, 359.56, 360.39], "high_list": [378.78, 371.23, 363.31, 367.42, 367.5], "low_list": [371.04, 358.32, 353.33, 355.01, 359.49], "close_list": [371.7, 359.82, 362.82, 356.76, 367.5], "volume_list": [1469300, 2302800, 1391600, 2008600, 1073000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.064, -3.6371, -3.6414, -3.8062, -3.0799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0113, -0.032, 0.0083, -0.0167, 0.0301], "VWAP_list": [373.84, 363.1233, 359.82, 359.73, 364.83], "alpha_smr_list": [-0.0061, 0.0022, 0.0055, 0.009, -0.0101], "alpha_mom_list": [0.0099, -0.0175, -0.0303, 0.0138, -0.0078], "alpha002_list": [0.5108, 0.6752, 0.5471, 0.5286, 0.3908], "alpha006_list": [0.1599, -0.0174, -0.2407, -0.2966, -0.3928], "alpha009_list": [3.8718, 10.7974, -2.7266, 5.5078, -9.7613], "alpha012_list": [3.8718, 10.7974, 2.7266, 5.5078, 9.7613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-87.7678, -76.9704, -79.6969, -74.1891, -83.9504], "alpha028_list": [3.4621, 3.5916, 2.4022, 3.4727, 2.5212], "alpha032_list": [-14.0978, -13.1056, -14.095, -13.9166, -15.6707], "alpha041_list": [1.05, 1.5945, -1.5348, 1.4317, -1.3571], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.8718, 10.7974, -2.7266, 5.5078, -9.7613], "alpha051_list": [3.8718, 10.7974, -2.7266, 5.5078, -9.7613], "alpha053_list": [-0.0781, -0.0163, 0.1875, -0.064, 0.0709], "alpha054_list": [7.55, 4.5477, 3.5551, 4.1559, 4.6515], "alpha101_list": [-5.2217, -3.3977, -2.8155, -2.845, -3.2927]}
{"data_index": 2010973, "query_stock": "LMT", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [327.0317, 329.7583, 324.2505, 334.0118, 331.6669], "open_list": [370.9, 357.86, 359.56, 360.39, 365.35], "high_list": [371.23, 363.31, 367.42, 367.5, 367.25], "low_list": [358.32, 353.33, 355.01, 359.49, 362.41], "close_list": [359.82, 362.82, 356.76, 367.5, 364.92], "volume_list": [2302800, 1391600, 2008600, 1073000, 1482100], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.6371, -3.6414, -3.8062, -3.0799, -2.5986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.032, 0.0083, -0.0167, 0.0301, -0.007], "VWAP_list": [363.1233, 359.82, 359.73, 364.83, 364.86], "alpha_smr_list": [0.0022, 0.0055, 0.009, -0.0101, 0.0059], "alpha_mom_list": [-0.0175, -0.0303, 0.0138, -0.0078, 0.0195], "alpha002_list": [0.6752, 0.5471, 0.5286, 0.3908, 0.4156], "alpha006_list": [-0.0174, -0.2407, -0.2966, -0.3928, -0.4292], "alpha009_list": [10.7974, -2.7266, 5.5078, -9.7613, 2.3449], "alpha012_list": [10.7974, 2.7266, 5.5078, 9.7613, 2.3449], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-76.9704, -79.6969, -74.1891, -83.9504, -81.6055], "alpha028_list": [3.5916, 2.4022, 3.4727, 2.5212, 3.1702], "alpha032_list": [-13.1056, -14.095, -13.9166, -15.6707, -15.5847], "alpha041_list": [1.5945, -1.5348, 1.4317, -1.3571, -0.038], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [10.7974, -2.7266, 5.5078, -9.7613, 2.3449], "alpha051_list": [10.7974, -2.7266, 5.5078, -9.7613, 2.3449], "alpha053_list": [-0.0163, 0.1875, -0.064, 0.0709, 0.1571], "alpha054_list": [4.5477, 3.5551, 4.1559, 4.6515, 10.3024], "alpha101_list": [-3.3977, -2.8155, -2.845, -3.2927, -6.9579]}
{"data_index": 2010974, "query_stock": "LMT", "query_date": "2020-07-02", "movement": "freeze", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [329.7583, 324.2505, 334.0118, 331.6669, 327.5771], "open_list": [357.86, 359.56, 360.39, 365.35, 366.34], "high_list": [363.31, 367.42, 367.5, 367.25, 368.29], "low_list": [353.33, 355.01, 359.49, 362.41, 360.31], "close_list": [362.82, 356.76, 367.5, 364.92, 360.42], "volume_list": [1391600, 2008600, 1073000, 1482100, 1430100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.6414, -3.8062, -3.0799, -2.5986, -2.4016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0167, 0.0301, -0.007, -0.0123], "VWAP_list": [359.82, 359.73, 364.83, 364.86, 363.0067], "alpha_smr_list": [0.0055, 0.009, -0.0101, 0.0059, -0.0039], "alpha_mom_list": [-0.0303, 0.0138, -0.0078, 0.0195, -0.0012], "alpha002_list": [0.5471, 0.5286, 0.3908, 0.4156, 0.8237], "alpha006_list": [-0.2407, -0.2966, -0.3928, -0.4292, -0.5399], "alpha009_list": [-2.7266, 5.5078, -9.7613, 2.3449, 4.0898], "alpha012_list": [2.7266, 5.5078, 9.7613, 2.3449, -4.0898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.6969, -74.1891, -83.9504, -81.6055, -77.5157], "alpha028_list": [2.4022, 3.4727, 2.5212, 3.1702, 3.6451], "alpha032_list": [-14.095, -13.9166, -15.6707, -15.5847, -15.2919], "alpha041_list": [-1.5348, 1.4317, -1.3571, -0.038, 1.2715], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 4.0898], "alpha049_list": [-2.7266, 5.5078, -9.7613, 2.3449, 4.0898], "alpha051_list": [-2.7266, 5.5078, -9.7613, 2.3449, 4.0898], "alpha053_list": [0.1875, -0.064, 0.0709, 0.1571, -0.0805], "alpha054_list": [3.5551, 4.1559, 4.6515, 10.3024, 7.1752], "alpha101_list": [-2.8155, -2.845, -3.2927, -6.9579, -4.8569]}
{"data_index": 2010975, "query_stock": "LMT", "query_date": "2020-07-06", "movement": "freeze", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [324.2505, 334.0118, 331.6669, 327.5771, 329.013], "open_list": [359.56, 360.39, 365.35, 366.34, 363.53], "high_list": [367.42, 367.5, 367.25, 368.29, 366.07], "low_list": [355.01, 359.49, 362.41, 360.31, 360.69], "close_list": [356.76, 367.5, 364.92, 360.42, 362.0], "volume_list": [2008600, 1073000, 1482100, 1430100, 1396000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-3.8062, -3.0799, -2.5986, -2.4016, -2.0351], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0301, -0.007, -0.0123, 0.0044], "VWAP_list": [359.73, 364.83, 364.86, 363.0067, 362.92], "alpha_smr_list": [0.009, -0.0101, 0.0059, -0.0039, -0.0086], "alpha_mom_list": [0.0138, -0.0078, 0.0195, -0.0012, -0.0163], "alpha002_list": [0.5286, 0.3908, 0.4156, 0.8237, 0.6438], "alpha006_list": [-0.2966, -0.3928, -0.4292, -0.5399, -0.6495], "alpha009_list": [5.5078, -9.7613, 2.3449, 4.0898, -1.4359], "alpha012_list": [5.5078, 9.7613, 2.3449, -4.0898, 1.4359], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-74.1891, -83.9504, -81.6055, -77.5157, -78.9516], "alpha028_list": [3.4727, 2.5212, 3.1702, 3.6451, 3.2971], "alpha032_list": [-13.9166, -15.6707, -15.5847, -15.2919, -15.6874], "alpha041_list": [1.4317, -1.3571, -0.038, 1.2715, 0.45], "alpha046_list": [-1.0, 1.0, -1.0, 4.0898, 1.0], "alpha049_list": [5.5078, -9.7613, 2.3449, 4.0898, -1.4359], "alpha051_list": [5.5078, -9.7613, 2.3449, 4.0898, -1.4359], "alpha053_list": [-0.064, 0.0709, 0.1571, -0.0805, 0.1739], "alpha054_list": [4.1559, 4.6515, 10.3024, 7.1752, 9.6961], "alpha101_list": [-2.845, -3.2927, -6.9579, -4.8569, -6.4146]}
{"data_index": 2010976, "query_stock": "LMT", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [334.0118, 331.6669, 327.5771, 329.013, 329.5493], "open_list": [360.39, 365.35, 366.34, 363.53, 366.48], "high_list": [367.5, 367.25, 368.29, 366.07, 367.12], "low_list": [359.49, 362.41, 360.31, 360.69, 360.84], "close_list": [367.5, 364.92, 360.42, 362.0, 362.59], "volume_list": [1073000, 1482100, 1430100, 1396000, 1202300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-3.0799, -2.5986, -2.4016, -2.0351, -1.6342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, -0.007, -0.0123, 0.0044, 0.0016], "VWAP_list": [364.83, 364.86, 363.0067, 362.92, 363.5167], "alpha_smr_list": [-0.0101, 0.0059, -0.0039, -0.0086, -0.0123], "alpha_mom_list": [-0.0078, 0.0195, -0.0012, -0.0163, -0.0042], "alpha002_list": [0.3908, 0.4156, 0.8237, 0.6438, 0.6898], "alpha006_list": [-0.3928, -0.4292, -0.5399, -0.6495, -0.1358], "alpha009_list": [-9.7613, 2.3449, 4.0898, -1.4359, -0.5363], "alpha012_list": [9.7613, 2.3449, -4.0898, 1.4359, 0.5363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.9504, -81.6055, -77.5157, -78.9516, -79.4879], "alpha028_list": [2.5212, 3.1702, 3.6451, 3.2971, 3.2533], "alpha032_list": [-15.6707, -15.5847, -15.2919, -15.6874, -15.7057], "alpha041_list": [-1.3571, -0.038, 1.2715, 0.45, 0.4498], "alpha046_list": [1.0, -1.0, 4.0898, 1.0, 1.0], "alpha049_list": [-9.7613, 2.3449, 4.0898, -1.4359, -0.5363], "alpha051_list": [-9.7613, 2.3449, 4.0898, -1.4359, -0.5363], "alpha053_list": [0.0709, 0.1571, -0.0805, 0.1739, 0.022], "alpha054_list": [4.6515, 10.3024, 7.1752, 9.6961, 8.4743], "alpha101_list": [-3.2927, -6.9579, -4.8569, -6.4146, -5.8798]}
{"data_index": 2010977, "query_stock": "LMT", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [331.6669, 327.5771, 329.013, 329.5493, 321.0785], "open_list": [365.35, 366.34, 363.53, 366.48, 362.59], "high_list": [367.25, 368.29, 366.07, 367.12, 362.92], "low_list": [362.41, 360.31, 360.69, 360.84, 352.78], "close_list": [364.92, 360.42, 362.0, 362.59, 353.27], "volume_list": [1482100, 1430100, 1396000, 1202300, 1395900], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.5986, -2.4016, -2.0351, -1.6342, -1.8039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0123, 0.0044, 0.0016, -0.0257], "VWAP_list": [364.86, 363.0067, 362.92, 363.5167, 356.3233], "alpha_smr_list": [0.0059, -0.0039, -0.0086, -0.0123, 0.0], "alpha_mom_list": [0.0195, -0.0012, -0.0163, -0.0042, -0.0107], "alpha002_list": [0.4156, 0.8237, 0.6438, 0.6898, 0.6642], "alpha006_list": [-0.4292, -0.5399, -0.6495, -0.1358, -0.2094], "alpha009_list": [2.3449, 4.0898, -1.4359, -0.5363, 8.4707], "alpha012_list": [2.3449, -4.0898, 1.4359, 0.5363, 8.4707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-81.6055, -77.5157, -78.9516, -79.4879, -71.0172], "alpha028_list": [3.1702, 3.6451, 3.2971, 3.2533, 3.6018], "alpha032_list": [-15.5847, -15.2919, -15.6874, -15.7057, -14.7859], "alpha041_list": [-0.038, 1.2715, 0.45, 0.4498, 1.4908], "alpha046_list": [-1.0, 4.0898, 1.0, 1.0, 1.0], "alpha049_list": [2.3449, 4.0898, -1.4359, -0.5363, 8.4707], "alpha051_list": [2.3449, 4.0898, -1.4359, -0.5363, 8.4707], "alpha053_list": [0.1571, -0.0805, 0.1739, 0.022, -0.0868], "alpha054_list": [10.3024, 7.1752, 9.6961, 8.4743, 5.742], "alpha101_list": [-6.9579, -4.8569, -6.4146, -5.8798, -4.0934]}
{"data_index": 2010978, "query_stock": "LMT", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [327.5771, 329.013, 329.5493, 321.0785, 318.3156], "open_list": [366.34, 363.53, 366.48, 362.59, 353.5], "high_list": [368.29, 366.07, 367.12, 362.92, 357.3], "low_list": [360.31, 360.69, 360.84, 352.78, 348.63], "close_list": [360.42, 362.0, 362.59, 353.27, 350.23], "volume_list": [1430100, 1396000, 1202300, 1395900, 1965100], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.4016, -2.0351, -1.6342, -1.8039, -1.9539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0044, 0.0016, -0.0257, -0.0086], "VWAP_list": [363.0067, 362.92, 363.5167, 356.3233, 352.0533], "alpha_smr_list": [-0.0039, -0.0086, -0.0123, 0.0, -0.0007], "alpha_mom_list": [-0.0012, -0.0163, -0.0042, -0.0107, -0.026], "alpha002_list": [0.8237, 0.6438, 0.6898, 0.6642, 0.3607], "alpha006_list": [-0.5399, -0.6495, -0.1358, -0.2094, -0.0423], "alpha009_list": [4.0898, -1.4359, -0.5363, 8.4707, 2.7629], "alpha012_list": [-4.0898, 1.4359, 0.5363, 8.4707, 2.7629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-77.5157, -78.9516, -79.4879, -71.0172, -68.2542], "alpha028_list": [3.6451, 3.2971, 3.2533, 3.6018, 3.2084], "alpha032_list": [-15.2919, -15.6874, -15.7057, -14.7859, -14.4642], "alpha041_list": [1.2715, 0.45, 0.4498, 1.4908, 0.885], "alpha046_list": [4.0898, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0898, -1.4359, -0.5363, 8.4707, 2.7629], "alpha051_list": [4.0898, -1.4359, -0.5363, 8.4707, 2.7629], "alpha053_list": [-0.0805, 0.1739, 0.022, -0.0868, 0.1266], "alpha054_list": [7.1752, 9.6961, 8.4743, 5.742, 5.9059], "alpha101_list": [-4.8569, -6.4146, -5.8798, -4.0934, -4.0577]}
{"data_index": 2010979, "query_stock": "LMT", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [329.013, 329.5493, 321.0785, 318.3156, 308.9814], "open_list": [363.53, 366.48, 362.59, 353.5, 348.0], "high_list": [366.07, 367.12, 362.92, 357.3, 349.49], "low_list": [360.69, 360.84, 352.78, 348.63, 339.18], "close_list": [362.0, 362.59, 353.27, 350.23, 339.96], "volume_list": [1396000, 1202300, 1395900, 1965100, 1823800], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.0351, -1.6342, -1.8039, -1.9539, -2.4987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.8247], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0016, -0.0257, -0.0086, -0.0293], "VWAP_list": [362.92, 363.5167, 356.3233, 352.0533, 342.8767], "alpha_smr_list": [-0.0086, -0.0123, 0.0, -0.0007, 0.0064], "alpha_mom_list": [-0.0163, -0.0042, -0.0107, -0.026, -0.0093], "alpha002_list": [0.6438, 0.6898, 0.6642, 0.3607, 0.1964], "alpha006_list": [-0.6495, -0.1358, -0.2094, -0.0423, 0.6076], "alpha009_list": [-1.4359, -0.5363, 8.4707, 2.7629, 9.3342], "alpha012_list": [1.4359, 0.5363, 8.4707, 2.7629, -9.3342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-78.9516, -79.4879, -71.0172, -68.2542, -58.92], "alpha028_list": [3.2971, 3.2533, 3.6018, 3.2084, 3.2559], "alpha032_list": [-15.6874, -15.7057, -14.7859, -14.4642, -13.5469], "alpha041_list": [0.45, 0.4498, 1.4908, 0.885, 1.4197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4359, -0.5363, 8.4707, 2.7629, 9.3342], "alpha051_list": [-1.4359, -0.5363, 8.4707, 2.7629, 9.3342], "alpha053_list": [0.1739, 0.022, -0.0868, 0.1266, 0.082], "alpha054_list": [9.6961, 8.4743, 5.742, 5.9059, 5.3084], "alpha101_list": [-6.4146, -5.8798, -4.0934, -4.0577, -3.7842]}
{"data_index": 2010980, "query_stock": "LMT", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [329.5493, 321.0785, 318.3156, 308.9814, 317.4249], "open_list": [366.48, 362.59, 353.5, 348.0, 342.33], "high_list": [367.12, 362.92, 357.3, 349.49, 349.33], "low_list": [360.84, 352.78, 348.63, 339.18, 341.66], "close_list": [362.59, 353.27, 350.23, 339.96, 349.25], "volume_list": [1202300, 1395900, 1965100, 1823800, 1514200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.6342, -1.8039, -1.9539, -2.4987, -2.1222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.8247, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0257, -0.0086, -0.0293, 0.0273], "VWAP_list": [363.5167, 356.3233, 352.0533, 342.8767, 346.7467], "alpha_smr_list": [-0.0123, 0.0, -0.0007, 0.0064, -0.0069], "alpha_mom_list": [-0.0042, -0.0107, -0.026, -0.0093, -0.0234], "alpha002_list": [0.6898, 0.6642, 0.3607, 0.1964, 0.5379], "alpha006_list": [-0.1358, -0.2094, -0.0423, 0.6076, 0.4459], "alpha009_list": [-0.5363, 8.4707, 2.7629, 9.3342, -8.4435], "alpha012_list": [0.5363, 8.4707, 2.7629, -9.3342, 8.4435], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.4879, -71.0172, -68.2542, -58.92, -67.3636], "alpha028_list": [3.2533, 3.6018, 3.2084, 3.2559, 2.3036], "alpha032_list": [-15.7057, -14.7859, -14.4642, -13.5469, -14.8352], "alpha041_list": [0.4498, 1.4908, 0.885, 1.4197, -1.273], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5363, 8.4707, 2.7629, 9.3342, -8.4435], "alpha051_list": [-0.5363, 8.4707, 2.7629, 9.3342, -8.4435], "alpha053_list": [0.022, -0.0868, 0.1266, 0.082, 0.087], "alpha054_list": [8.4743, 5.742, 5.9059, 5.3084, 4.6097], "alpha101_list": [-5.8798, -4.0934, -4.0577, -3.7842, -3.2467]}
{"data_index": 2010981, "query_stock": "LMT", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [321.0785, 318.3156, 308.9814, 317.4249, 320.8877], "open_list": [362.59, 353.5, 348.0, 342.33, 353.6], "high_list": [362.92, 357.3, 349.49, 349.33, 357.02], "low_list": [352.78, 348.63, 339.18, 341.66, 348.6], "close_list": [353.27, 350.23, 339.96, 349.25, 353.06], "volume_list": [1395900, 1965100, 1823800, 1514200, 2031300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.8039, -1.9539, -2.4987, -2.1222, -1.5009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.8247, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, -0.0086, -0.0293, 0.0273, 0.0109], "VWAP_list": [356.3233, 352.0533, 342.8767, 346.7467, 352.8933], "alpha_smr_list": [0.0, -0.0007, 0.0064, -0.0069, -0.0124], "alpha_mom_list": [-0.0107, -0.026, -0.0093, -0.0234, 0.02], "alpha002_list": [0.6642, 0.3607, 0.1964, 0.5379, 0.4672], "alpha006_list": [-0.2094, -0.0423, 0.6076, 0.4459, 0.5566], "alpha009_list": [8.4707, 2.7629, 9.3342, -8.4435, -3.4628], "alpha012_list": [8.4707, 2.7629, -9.3342, 8.4435, -3.4628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-71.0172, -68.2542, -58.92, -67.3636, -70.8264], "alpha028_list": [3.6018, 3.2084, 3.2559, 2.3036, 2.83], "alpha032_list": [-14.7859, -14.4642, -13.5469, -14.8352, -15.3111], "alpha041_list": [1.4908, 0.885, 1.4197, -1.273, -0.1085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.4707, 2.7629, 9.3342, -8.4435, -3.4628], "alpha051_list": [8.4707, 2.7629, 9.3342, -8.4435, -3.4628], "alpha053_list": [-0.0868, 0.1266, 0.082, 0.087, 0.0106], "alpha054_list": [5.742, 5.9059, 5.3084, 4.6097, 5.3476], "alpha101_list": [-4.0934, -4.0577, -3.7842, -3.2467, -3.8846]}
{"data_index": 2010982, "query_stock": "LMT", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [318.3156, 308.9814, 317.4249, 320.8877, 323.2508], "open_list": [353.5, 348.0, 342.33, 353.6, 349.13], "high_list": [357.3, 349.49, 349.33, 357.02, 355.92], "low_list": [348.63, 339.18, 341.66, 348.6, 349.0], "close_list": [350.23, 339.96, 349.25, 353.06, 355.66], "volume_list": [1965100, 1823800, 1514200, 2031300, 1651900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.9539, -2.4987, -2.1222, -1.5009, -0.8255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.8247, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0293, 0.0273, 0.0109, 0.0074], "VWAP_list": [352.0533, 342.8767, 346.7467, 352.8933, 353.5267], "alpha_smr_list": [-0.0007, 0.0064, -0.0069, -0.0124, 0.0112], "alpha_mom_list": [-0.026, -0.0093, -0.0234, 0.02, -0.0015], "alpha002_list": [0.3607, 0.1964, 0.5379, 0.4672, 0.469], "alpha006_list": [-0.0423, 0.6076, 0.4459, 0.5566, 0.5893], "alpha009_list": [2.7629, 9.3342, -8.4435, -3.4628, -2.3631], "alpha012_list": [2.7629, -9.3342, 8.4435, -3.4628, 2.3631], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-68.2542, -58.92, -67.3636, -70.8264, -73.1895], "alpha028_list": [3.2084, 3.2559, 2.3036, 2.83, 2.5047], "alpha032_list": [-14.4642, -13.5469, -14.8352, -15.3111, -15.607], "alpha041_list": [0.885, 1.4197, -1.273, -0.1085, -1.0836], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.7629, 9.3342, -8.4435, -3.4628, -2.3631], "alpha051_list": [2.7629, 9.3342, -8.4435, -3.4628, -2.3631], "alpha053_list": [0.1266, 0.082, 0.087, 0.0106, -0.1113], "alpha054_list": [5.9059, 5.3084, 4.6097, 5.3476, 5.4688], "alpha101_list": [-4.0577, -3.7842, -3.2467, -3.8846, -3.7392]}
{"data_index": 2010983, "query_stock": "LMT", "query_date": "2020-07-16", "movement": "freeze", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [308.9814, 317.4249, 320.8877, 323.2508, 331.3398], "open_list": [348.0, 342.33, 353.6, 349.13, 361.64], "high_list": [349.49, 349.33, 357.02, 355.92, 365.58], "low_list": [339.18, 341.66, 348.6, 349.0, 360.56], "close_list": [339.96, 349.25, 353.06, 355.66, 364.56], "volume_list": [1823800, 1514200, 2031300, 1651900, 1617300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.4987, -2.1222, -1.5009, -0.8255, 0.2157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.8247, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0293, 0.0273, 0.0109, 0.0074, 0.025], "VWAP_list": [342.8767, 346.7467, 352.8933, 353.5267, 363.5667], "alpha_smr_list": [0.0064, -0.0069, -0.0124, 0.0112, -0.0167], "alpha_mom_list": [-0.0093, -0.0234, 0.02, -0.0015, 0.0185], "alpha002_list": [0.1964, 0.5379, 0.4672, 0.469, 0.7229], "alpha006_list": [0.6076, 0.4459, 0.5566, 0.5893, 0.5652], "alpha009_list": [9.3342, -8.4435, -3.4628, -2.3631, -8.0889], "alpha012_list": [-9.3342, 8.4435, -3.4628, 2.3631, 8.0889], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-58.92, -67.3636, -70.8264, -73.1895, -81.2784], "alpha028_list": [3.2559, 2.3036, 2.83, 2.5047, 2.7921], "alpha032_list": [-13.5469, -14.8352, -15.3111, -15.607, -16.6399], "alpha041_list": [1.4197, -1.273, -0.1085, -1.0836, -0.5053], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [9.3342, -8.4435, -3.4628, -2.3631, -8.0889], "alpha051_list": [9.3342, -8.4435, -3.4628, -2.3631, -8.0889], "alpha053_list": [0.082, 0.087, 0.0106, -0.1113, 0.072], "alpha054_list": [5.3084, 4.6097, 5.3476, 5.4688, 9.0156], "alpha101_list": [-3.7842, -3.2467, -3.8846, -3.7392, -6.0347]}
{"data_index": 2010984, "query_stock": "LMT", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [317.4249, 320.8877, 323.2508, 331.3398, 332.5395], "open_list": [342.33, 353.6, 349.13, 361.64, 362.3], "high_list": [349.33, 357.02, 355.92, 365.58, 365.94], "low_list": [341.66, 348.6, 349.0, 360.56, 359.02], "close_list": [349.25, 353.06, 355.66, 364.56, 365.88], "volume_list": [1514200, 2031300, 1651900, 1617300, 955400], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.1222, -1.5009, -0.8255, 0.2157, 0.9914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0273, 0.0109, 0.0074, 0.025, 0.0036], "VWAP_list": [346.7467, 352.8933, 353.5267, 363.5667, 363.6133], "alpha_smr_list": [-0.0069, -0.0124, 0.0112, -0.0167, 0.0062], "alpha_mom_list": [-0.0234, 0.02, -0.0015, 0.0185, 0.008], "alpha002_list": [0.5379, 0.4672, 0.469, 0.7229, 0.6507], "alpha006_list": [0.4459, 0.5566, 0.5893, 0.5652, 0.563], "alpha009_list": [-8.4435, -3.4628, -2.3631, -8.0889, 1.1997], "alpha012_list": [8.4435, -3.4628, 2.3631, 8.0889, 1.1997], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-67.3636, -70.8264, -73.1895, -81.2784, -82.4781], "alpha028_list": [2.3036, 2.83, 2.5047, 2.7921, 2.5623], "alpha032_list": [-14.8352, -15.3111, -15.607, -16.6399, -16.5867], "alpha041_list": [-1.273, -0.1085, -1.0836, -0.5053, -1.1499], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-8.4435, -3.4628, -2.3631, -8.0889, -1.1997], "alpha051_list": [-8.4435, -3.4628, -2.3631, -8.0889, -1.1997], "alpha053_list": [0.087, 0.0106, -0.1113, 0.072, -0.0915], "alpha054_list": [4.6097, 5.3476, 5.4688, 9.0156, 5.8741], "alpha101_list": [-3.2467, -3.8846, -3.7392, -6.0347, -4.3]}
{"data_index": 2010985, "query_stock": "LMT", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [320.8877, 323.2508, 331.3398, 332.5395, 334.9207], "open_list": [353.6, 349.13, 361.64, 362.3, 366.3], "high_list": [357.02, 355.92, 365.58, 365.94, 369.0], "low_list": [348.6, 349.0, 360.56, 359.02, 362.85], "close_list": [353.06, 355.66, 364.56, 365.88, 368.5], "volume_list": [2031300, 1651900, 1617300, 955400, 1135500], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.5009, -0.8255, 0.2157, 0.9914, 1.6331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0074, 0.025, 0.0036, 0.0072], "VWAP_list": [352.8933, 353.5267, 363.5667, 363.6133, 366.7833], "alpha_smr_list": [-0.0124, 0.0112, -0.0167, 0.0062, -0.0011], "alpha_mom_list": [0.02, -0.0015, 0.0185, 0.008, 0.0098], "alpha002_list": [0.4672, 0.469, 0.7229, 0.6507, 0.1943], "alpha006_list": [0.5566, 0.5893, 0.5652, 0.563, 0.6164], "alpha009_list": [-3.4628, -2.3631, -8.0889, 1.1997, 2.3812], "alpha012_list": [-3.4628, 2.3631, 8.0889, 1.1997, -2.3812], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.42], "alpha024_list": [-70.8264, -73.1895, -81.2784, -82.4781, -84.8593], "alpha028_list": [2.83, 2.5047, 2.7921, 2.5623, 2.6905], "alpha032_list": [-15.3111, -15.607, -16.6399, -16.5867, -16.5337], "alpha041_list": [-0.1085, -1.0836, -0.5053, -1.1499, -0.8713], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4628, -2.3631, -8.0889, -1.1997, -2.3812], "alpha051_list": [-3.4628, -2.3631, -8.0889, -1.1997, -2.3812], "alpha053_list": [0.0106, -0.1113, 0.072, -0.0915, -0.0195], "alpha054_list": [5.3476, 5.4688, 9.0156, 5.8741, 7.1066], "alpha101_list": [-3.8846, -3.7392, -6.0347, -4.3, -5.1015]}
{"data_index": 2010986, "query_stock": "LMT", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [323.2508, 331.3398, 332.5395, 334.9207, 332.2213], "open_list": [349.13, 361.64, 362.3, 366.3, 369.0], "high_list": [355.92, 365.58, 365.94, 369.0, 369.0], "low_list": [349.0, 360.56, 359.02, 362.85, 362.43], "close_list": [355.66, 364.56, 365.88, 368.5, 365.53], "volume_list": [1651900, 1617300, 955400, 1135500, 1444500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8255, 0.2157, 0.9914, 1.6331, 1.8294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.025, 0.0036, 0.0072, -0.0081], "VWAP_list": [353.5267, 363.5667, 363.6133, 366.7833, 365.6533], "alpha_smr_list": [0.0112, -0.0167, 0.0062, -0.0011, -0.0014], "alpha_mom_list": [-0.0015, 0.0185, 0.008, 0.0098, 0.006], "alpha002_list": [0.469, 0.7229, 0.6507, 0.1943, 0.584], "alpha006_list": [0.5893, 0.5652, 0.563, 0.6164, 0.5416], "alpha009_list": [-2.3631, -8.0889, 1.1997, 2.3812, 2.6993], "alpha012_list": [2.3631, 8.0889, 1.1997, -2.3812, 2.6993], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.42, -3.06], "alpha024_list": [-73.1895, -81.2784, -82.4781, -84.8593, -82.16], "alpha028_list": [2.5047, 2.7921, 2.5623, 2.6905, 3.051], "alpha032_list": [-15.607, -16.6399, -16.5867, -16.5337, -15.5816], "alpha041_list": [-1.0836, -0.5053, -1.1499, -0.8713, 0.0469], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3631, -8.0889, -1.1997, -2.3812, 2.6993], "alpha051_list": [-2.3631, -8.0889, -1.1997, -2.3812, 2.6993], "alpha053_list": [-0.1113, 0.072, -0.0915, -0.0195, 0.1024], "alpha054_list": [5.4688, 9.0156, 5.8741, 7.1066, 7.7725], "alpha101_list": [-3.7392, -6.0347, -4.3, -5.1015, -5.5971]}
{"data_index": 2010987, "query_stock": "LMT", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [331.3398, 332.5395, 334.9207, 332.2213, 340.9376], "open_list": [361.64, 362.3, 366.3, 369.0, 377.98], "high_list": [365.58, 365.94, 369.0, 369.0, 378.9], "low_list": [360.56, 359.02, 362.85, 362.43, 370.58], "close_list": [364.56, 365.88, 368.5, 365.53, 375.12], "volume_list": [1617300, 955400, 1135500, 1444500, 1997300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2157, 0.9914, 1.6331, 1.8294, 2.4604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.025, 0.0036, 0.0072, -0.0081, 0.0262], "VWAP_list": [363.5667, 363.6133, 366.7833, 365.6533, 374.8667], "alpha_smr_list": [-0.0167, 0.0062, -0.0011, -0.0014, -0.0335], "alpha_mom_list": [0.0185, 0.008, 0.0098, 0.006, -0.0094], "alpha002_list": [0.7229, 0.6507, 0.1943, 0.584, 0.6891], "alpha006_list": [0.5652, 0.563, 0.6164, 0.5416, 0.1471], "alpha009_list": [-8.0889, 1.1997, 2.3812, 2.6993, -8.7162], "alpha012_list": [8.0889, 1.1997, -2.3812, 2.6993, -8.7162], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -3.42, -3.06, -9.9], "alpha024_list": [-81.2784, -82.4781, -84.8593, -82.16, -90.8762], "alpha028_list": [2.7921, 2.5623, 2.6905, 3.051, 3.0852], "alpha032_list": [-16.6399, -16.5867, -16.5337, -15.5816, -16.25], "alpha041_list": [-0.5053, -1.1499, -0.8713, 0.0469, -0.1498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.0889, -1.1997, -2.3812, 2.6993, -8.7162], "alpha051_list": [-8.0889, -1.1997, -2.3812, 2.6993, -8.7162], "alpha053_list": [0.072, -0.0915, -0.0195, 0.1024, 0.0053], "alpha054_list": [9.0156, 5.8741, 7.1066, 7.7725, 5.9671], "alpha101_list": [-6.0347, -4.3, -5.1015, -5.5971, -4.4517]}
{"data_index": 2010988, "query_stock": "LMT", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [332.5395, 334.9207, 332.2213, 340.9376, 358.1697], "open_list": [362.3, 366.3, 369.0, 377.98, 376.71], "high_list": [365.94, 369.0, 369.0, 378.9, 394.67], "low_list": [359.02, 362.85, 362.43, 370.58, 375.62], "close_list": [365.88, 368.5, 365.53, 375.12, 394.08], "volume_list": [955400, 1135500, 1444500, 1997300, 2280700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9914, 1.6331, 1.8294, 2.4604, 3.8688], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 9.3851], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0072, -0.0081, 0.0262, 0.0505], "VWAP_list": [363.6133, 366.7833, 365.6533, 374.8667, 388.1233], "alpha_smr_list": [0.0062, -0.0011, -0.0014, -0.0335, -0.0042], "alpha_mom_list": [0.008, 0.0098, 0.006, -0.0094, -0.0076], "alpha002_list": [0.6507, 0.1943, 0.584, 0.6891, 0.1704], "alpha006_list": [0.563, 0.6164, 0.5416, 0.1471, -0.1766], "alpha009_list": [1.1997, 2.3812, 2.6993, -8.7162, -17.2322], "alpha012_list": [1.1997, -2.3812, 2.6993, -8.7162, -17.2322], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [0.0, -3.42, -3.06, -9.9, -25.67], "alpha024_list": [-82.4781, -84.8593, -82.16, -90.8762, -108.1084], "alpha028_list": [2.5623, 2.6905, 3.051, 3.0852, 2.2314], "alpha032_list": [-16.5867, -16.5337, -15.5816, -16.25, -17.9839], "alpha041_list": [-1.1499, -0.8713, 0.0469, -0.1498, -3.0961], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1997, -2.3812, 2.6993, -8.7162, -17.2322], "alpha051_list": [-1.1997, -2.3812, 2.6993, -8.7162, -17.2322], "alpha053_list": [-0.0915, -0.0195, 0.1024, 0.0053, -0.7503], "alpha054_list": [5.8741, 7.1066, 7.7725, 5.9671, 1.179], "alpha101_list": [-4.3, -5.1015, -5.5971, -4.4517, -0.9732]}
{"data_index": 2010989, "query_stock": "LMT", "query_date": "2020-07-24", "movement": "freeze", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [334.9207, 332.2213, 340.9376, 358.1697, 352.2985], "open_list": [366.3, 369.0, 377.98, 376.71, 393.77], "high_list": [369.0, 369.0, 378.9, 394.67, 394.15], "low_list": [362.85, 362.43, 370.58, 375.62, 385.71], "close_list": [368.5, 365.53, 375.12, 394.08, 387.62], "volume_list": [1135500, 1444500, 1997300, 2280700, 1442800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6331, 1.8294, 2.4604, 3.8688, 4.2073], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 9.3851, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0081, 0.0262, 0.0505, -0.0164], "VWAP_list": [366.7833, 365.6533, 374.8667, 388.1233, 389.16], "alpha_smr_list": [-0.0011, -0.0014, -0.0335, -0.0042, 0.0008], "alpha_mom_list": [0.0098, 0.006, -0.0094, -0.0076, 0.0451], "alpha002_list": [0.1943, 0.584, 0.6891, 0.1704, -0.0984], "alpha006_list": [0.6164, 0.5416, 0.1471, -0.1766, -0.0944], "alpha009_list": [2.3812, 2.6993, -8.7162, -17.2322, 5.8713], "alpha012_list": [-2.3812, 2.6993, -8.7162, -17.2322, -5.8713], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-3.42, -3.06, -9.9, -25.67, -15.25], "alpha024_list": [-84.8593, -82.16, -90.8762, -108.1084, -102.2371], "alpha028_list": [2.6905, 3.051, 3.0852, 2.2314, 3.6274], "alpha032_list": [-16.5337, -15.5816, -16.25, -17.9839, -16.7458], "alpha041_list": [-0.8713, 0.0469, -0.1498, -3.0961, 0.7472], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3812, 2.6993, -8.7162, -17.2322, 5.8713], "alpha051_list": [-2.3812, 2.6993, -8.7162, -17.2322, 5.8713], "alpha053_list": [-0.0195, 0.1024, 0.0053, -0.7503, 0.0639], "alpha054_list": [7.1066, 7.7725, 5.9671, 1.179, 6.9058], "alpha101_list": [-5.1015, -5.5971, -4.4517, -0.9732, -4.9131]}
{"data_index": 2010990, "query_stock": "LMT", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [332.2213, 340.9376, 358.1697, 352.2985, 351.0169], "open_list": [369.0, 377.98, 376.71, 393.77, 388.0], "high_list": [369.0, 378.9, 394.67, 394.15, 393.49], "low_list": [362.43, 370.58, 375.62, 385.71, 383.61], "close_list": [365.53, 375.12, 394.08, 387.62, 386.21], "volume_list": [1444500, 1997300, 2280700, 1442800, 1305700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.8294, 2.4604, 3.8688, 4.2073, 4.1409], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 9.3851, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0262, 0.0505, -0.0164, -0.0036], "VWAP_list": [365.6533, 374.8667, 388.1233, 389.16, 387.77], "alpha_smr_list": [-0.0014, -0.0335, -0.0042, 0.0008, -0.001], "alpha_mom_list": [0.006, -0.0094, -0.0076, 0.0451, -0.0157], "alpha002_list": [0.584, 0.6891, 0.1704, -0.0984, -0.2844], "alpha006_list": [0.5416, 0.1471, -0.1766, -0.0944, 0.0516], "alpha009_list": [2.6993, -8.7162, -17.2322, 5.8713, 1.2815], "alpha012_list": [2.6993, -8.7162, -17.2322, -5.8713, -1.2815], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.06, -9.9, -25.67, -15.25, 1.18], "alpha024_list": [-82.16, -90.8762, -108.1084, -102.2371, -100.9556], "alpha028_list": [3.051, 3.0852, 2.2314, 3.6274, 3.6911], "alpha032_list": [-15.5816, -16.25, -17.9839, -16.7458, -16.2872], "alpha041_list": [0.0469, -0.1498, -3.0961, 0.7472, 0.7486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.6993, -8.7162, -17.2322, 5.8713, 1.2815], "alpha051_list": [2.6993, -8.7162, -17.2322, 5.8713, 1.2815], "alpha053_list": [0.1024, 0.0053, -0.7503, 0.0639, 0.0007], "alpha054_list": [7.7725, 5.9671, 1.179, 6.9058, 5.4436], "alpha101_list": [-5.5971, -4.4517, -0.9732, -4.9131, -3.7428]}
{"data_index": 2010991, "query_stock": "LMT", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [340.9376, 358.1697, 352.2985, 351.0169, 347.2724], "open_list": [377.98, 376.71, 393.77, 388.0, 384.73], "high_list": [378.9, 394.67, 394.15, 393.49, 385.99], "low_list": [370.58, 375.62, 385.71, 383.61, 380.11], "close_list": [375.12, 394.08, 387.62, 386.21, 382.09], "volume_list": [1997300, 2280700, 1442800, 1305700, 1047000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.4604, 3.8688, 4.2073, 4.1409, 3.6574], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 9.3851, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0262, 0.0505, -0.0164, -0.0036, -0.0107], "VWAP_list": [374.8667, 388.1233, 389.16, 387.77, 382.73], "alpha_smr_list": [-0.0335, -0.0042, 0.0008, -0.001, 0.0038], "alpha_mom_list": [-0.0094, -0.0076, 0.0451, -0.0157, -0.0046], "alpha002_list": [0.6891, 0.1704, -0.0984, -0.2844, -0.4282], "alpha006_list": [0.1471, -0.1766, -0.0944, 0.0516, 0.01], "alpha009_list": [-8.7162, -17.2322, 5.8713, 1.2815, 3.7446], "alpha012_list": [-8.7162, -17.2322, -5.8713, -1.2815, -3.7446], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-9.9, -25.67, -15.25, 1.18, 8.16], "alpha024_list": [-90.8762, -108.1084, -102.2371, -100.9556, -97.211], "alpha028_list": [3.0852, 2.2314, 3.6274, 3.6911, 3.3833], "alpha032_list": [-16.25, -17.9839, -16.7458, -16.2872, -15.5426], "alpha041_list": [-0.1498, -3.0961, 0.7472, 0.7486, 0.3087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.7162, -17.2322, 5.8713, 1.2815, 3.7446], "alpha051_list": [-8.7162, -17.2322, 5.8713, 1.2815, 3.7446], "alpha053_list": [0.0053, -0.7503, 0.0639, 0.0007, 0.0897], "alpha054_list": [5.9671, 1.179, 6.9058, 5.4436, 9.3202], "alpha101_list": [-4.4517, -0.9732, -4.9131, -3.7428, -6.3693]}
{"data_index": 2010992, "query_stock": "LMT", "query_date": "2020-07-29", "movement": "freeze", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [358.1697, 352.2985, 351.0169, 347.2724, 351.4259], "open_list": [376.71, 393.77, 388.0, 384.73, 382.0], "high_list": [394.67, 394.15, 393.49, 385.99, 390.21], "low_list": [375.62, 385.71, 383.61, 380.11, 382.0], "close_list": [394.08, 387.62, 386.21, 382.09, 386.66], "volume_list": [2280700, 1442800, 1305700, 1047000, 1132100], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.8688, 4.2073, 4.1409, 3.6574, 3.4336], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [9.3851, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0505, -0.0164, -0.0036, -0.0107, 0.012], "VWAP_list": [388.1233, 389.16, 387.77, 382.73, 386.29], "alpha_smr_list": [-0.0042, 0.0008, -0.001, 0.0038, 0.0002], "alpha_mom_list": [-0.0076, 0.0451, -0.0157, -0.0046, -0.0069], "alpha002_list": [0.1704, -0.0984, -0.2844, -0.4282, -0.5086], "alpha006_list": [-0.1766, -0.0944, 0.0516, 0.01, -0.0441], "alpha009_list": [-17.2322, 5.8713, 1.2815, 3.7446, -4.1535], "alpha012_list": [-17.2322, -5.8713, -1.2815, -3.7446, -4.1535], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-25.67, -15.25, 1.18, 8.16, 3.28], "alpha024_list": [-108.1084, -102.2371, -100.9556, -97.211, -101.3645], "alpha028_list": [2.2314, 3.6274, 3.6911, 3.3833, 3.2327], "alpha032_list": [-17.9839, -16.7458, -16.2872, -15.5426, -15.8192], "alpha041_list": [-3.0961, 0.7472, 0.7486, 0.3087, -0.2068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-17.2322, 5.8713, 1.2815, 3.7446, -4.1535], "alpha051_list": [-17.2322, 5.8713, 1.2815, 3.7446, -4.1535], "alpha053_list": [-0.7503, 0.0639, 0.0007, 0.0897, -0.0967], "alpha054_list": [1.179, 6.9058, 5.4436, 9.3202, 5.6514], "alpha101_list": [-0.9732, -4.9131, -3.7428, -6.3693, -3.7236]}
{"data_index": 2010993, "query_stock": "LMT", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [352.2985, 351.0169, 347.2724, 351.4259, 352.0076], "open_list": [393.77, 388.0, 384.73, 382.0, 389.56], "high_list": [394.15, 393.49, 385.99, 390.21, 390.47], "low_list": [385.71, 383.61, 380.11, 382.0, 384.63], "close_list": [387.62, 386.21, 382.09, 386.66, 387.3], "volume_list": [1442800, 1305700, 1047000, 1132100, 1209600], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [4.2073, 4.1409, 3.6574, 3.4336, 3.1486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, -0.0036, -0.0107, 0.012, 0.0017], "VWAP_list": [389.16, 387.77, 382.73, 386.29, 387.4667], "alpha_smr_list": [0.0008, -0.001, 0.0038, 0.0002, -0.0075], "alpha_mom_list": [0.0451, -0.0157, -0.0046, -0.0069, 0.0121], "alpha002_list": [-0.0984, -0.2844, -0.4282, -0.5086, -0.7103], "alpha006_list": [-0.0944, 0.0516, 0.01, -0.0441, -0.0656], "alpha009_list": [5.8713, 1.2815, 3.7446, -4.1535, -0.5817], "alpha012_list": [-5.8713, -1.2815, -3.7446, -4.1535, -0.5817], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-15.25, 1.18, 8.16, 3.28, -4.48], "alpha024_list": [-102.2371, -100.9556, -97.211, -101.3645, -101.9462], "alpha028_list": [3.6274, 3.6911, 3.3833, 3.2327, 3.4559], "alpha032_list": [-16.7458, -16.2872, -15.5426, -15.8192, -15.5422], "alpha041_list": [0.7472, 0.7486, 0.3087, -0.2068, 0.0723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.8713, 1.2815, 3.7446, -4.1535, -0.5817], "alpha051_list": [5.8713, 1.2815, 3.7446, -4.1535, -0.5817], "alpha053_list": [0.0639, 0.0007, 0.0897, -0.0967, 0.0823], "alpha054_list": [6.9058, 5.4436, 9.3202, 5.6514, 9.2729], "alpha101_list": [-4.9131, -3.7428, -6.3693, -3.7236, -6.4291]}
{"data_index": 2010994, "query_stock": "LMT", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [351.0169, 347.2724, 351.4259, 352.0076, 346.9361], "open_list": [388.0, 384.73, 382.0, 389.56, 382.71], "high_list": [393.49, 385.99, 390.21, 390.47, 385.84], "low_list": [383.61, 380.11, 382.0, 384.63, 380.86], "close_list": [386.21, 382.09, 386.66, 387.3, 381.72], "volume_list": [1305700, 1047000, 1132100, 1209600, 983300], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [4.1409, 3.6574, 3.4336, 3.1486, 2.4722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0107, 0.012, 0.0017, -0.0144], "VWAP_list": [387.77, 382.73, 386.29, 387.4667, 382.8067], "alpha_smr_list": [-0.001, 0.0038, 0.0002, -0.0075, 0.0119], "alpha_mom_list": [-0.0157, -0.0046, -0.0069, 0.0121, -0.0058], "alpha002_list": [-0.2844, -0.4282, -0.5086, -0.7103, -0.2266], "alpha006_list": [0.0516, 0.01, -0.0441, -0.0656, 0.1873], "alpha009_list": [1.2815, 3.7446, -4.1535, -0.5817, 5.0715], "alpha012_list": [-1.2815, -3.7446, -4.1535, -0.5817, -5.0715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.18, 8.16, 3.28, -4.48, 4.37], "alpha024_list": [-100.9556, -97.211, -101.3645, -101.9462, -96.8747], "alpha028_list": [3.6911, 3.3833, 3.2327, 3.4559, 3.5525], "alpha032_list": [-16.2872, -15.5426, -15.8192, -15.5422, -14.6937], "alpha041_list": [0.7486, 0.3087, -0.2068, 0.0723, 0.5352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2815, 3.7446, -4.1535, -0.5817, 5.0715], "alpha051_list": [1.2815, 3.7446, -4.1535, -0.5817, 5.0715], "alpha053_list": [0.0007, 0.0897, -0.0967, 0.0823, 0.0734], "alpha054_list": [5.4436, 9.3202, 5.6514, 9.2729, 11.127], "alpha101_list": [-3.7428, -6.3693, -3.7236, -6.4291, -7.1821]}
{"data_index": 2010995, "query_stock": "LMT", "query_date": "2020-08-03", "movement": "freeze", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [347.2724, 351.4259, 352.0076, 346.9361, 344.4367], "open_list": [384.73, 382.0, 389.56, 382.71, 380.55], "high_list": [385.99, 390.21, 390.47, 385.84, 381.37], "low_list": [380.11, 382.0, 384.63, 380.86, 373.68], "close_list": [382.09, 386.66, 387.3, 381.72, 378.97], "volume_list": [1047000, 1132100, 1209600, 983300, 1101800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [3.6574, 3.4336, 3.1486, 2.4722, 1.7444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.012, 0.0017, -0.0144, -0.0072], "VWAP_list": [382.73, 386.29, 387.4667, 382.8067, 378.0067], "alpha_smr_list": [0.0038, 0.0002, -0.0075, 0.0119, 0.0031], "alpha_mom_list": [-0.0046, -0.0069, 0.0121, -0.0058, -0.0026], "alpha002_list": [-0.4282, -0.5086, -0.7103, -0.2266, -0.0328], "alpha006_list": [0.01, -0.0441, -0.0656, 0.1873, 0.3649], "alpha009_list": [3.7446, -4.1535, -0.5817, 5.0715, 2.4994], "alpha012_list": [-3.7446, -4.1535, -0.5817, -5.0715, 2.4994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.16, 3.28, -4.48, 4.37, 9.1], "alpha024_list": [-97.211, -101.3645, -101.9462, -96.8747, -94.3753], "alpha028_list": [3.3833, 3.2327, 3.4559, 3.5525, 3.1656], "alpha032_list": [-15.5426, -15.8192, -15.5422, -14.6937, -14.6657], "alpha041_list": [0.3087, -0.2068, 0.0723, 0.5352, -0.5012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.7446, -4.1535, -0.5817, 5.0715, 2.4994], "alpha051_list": [3.7446, -4.1535, -0.5817, 5.0715, 2.4994], "alpha053_list": [0.0897, -0.0967, 0.0823, 0.0734, -0.0455], "alpha054_list": [9.3202, 5.6514, 9.2729, 11.127, 6.2605], "alpha101_list": [-6.3693, -3.7236, -6.4291, -7.1821, -4.6955]}
{"data_index": 2010996, "query_stock": "LMT", "query_date": "2020-08-04", "movement": "freeze", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [351.4259, 352.0076, 346.9361, 344.4367, 342.737], "open_list": [382.0, 389.56, 382.71, 380.55, 376.84], "high_list": [390.21, 390.47, 385.84, 381.37, 378.41], "low_list": [382.0, 384.63, 380.86, 373.68, 371.44], "close_list": [386.66, 387.3, 381.72, 378.97, 377.1], "volume_list": [1132100, 1209600, 983300, 1101800, 923100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [3.4336, 3.1486, 2.4722, 1.7444, 1.0696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, 0.0017, -0.0144, -0.0072, -0.0049], "VWAP_list": [386.29, 387.4667, 382.8067, 378.0067, 375.65], "alpha_smr_list": [0.0002, -0.0075, 0.0119, 0.0031, 0.0056], "alpha_mom_list": [-0.0069, 0.0121, -0.0058, -0.0026, -0.0042], "alpha002_list": [-0.5086, -0.7103, -0.2266, -0.0328, 0.0893], "alpha006_list": [-0.0441, -0.0656, 0.1873, 0.3649, 0.2656], "alpha009_list": [-4.1535, -0.5817, 5.0715, 2.4994, 1.6996], "alpha012_list": [-4.1535, -0.5817, -5.0715, 2.4994, -1.6996], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.28, -4.48, 4.37, 9.1, 7.43], "alpha024_list": [-101.3645, -101.9462, -96.8747, -94.3753, -92.6757], "alpha028_list": [3.2327, 3.4559, 3.5525, 3.1656, 3.0735], "alpha032_list": [-15.8192, -15.5422, -14.6937, -14.6657, -14.5836], "alpha041_list": [-0.2068, 0.0723, 0.5352, -0.5012, -0.7412], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.1535, -0.5817, 5.0715, 2.4994, 1.6996], "alpha051_list": [-4.1535, -0.5817, 5.0715, 2.4994, 1.6996], "alpha053_list": [-0.0967, 0.0823, 0.0734, -0.0455, 0.0378], "alpha054_list": [5.6514, 9.2729, 11.127, 6.2605, 6.6172], "alpha101_list": [-3.7236, -6.4291, -7.1821, -4.6955, -4.8921]}
{"data_index": 2010997, "query_stock": "LMT", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [352.0076, 346.9361, 344.4367, 342.737, 343.546], "open_list": [389.56, 382.71, 380.55, 376.84, 379.08], "high_list": [390.47, 385.84, 381.37, 378.41, 380.84], "low_list": [384.63, 380.86, 373.68, 371.44, 376.29], "close_list": [387.3, 381.72, 378.97, 377.1, 377.99], "volume_list": [1209600, 983300, 1101800, 923100, 900600], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [3.1486, 2.4722, 1.7444, 1.0696, 0.6211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0144, -0.0072, -0.0049, 0.0024], "VWAP_list": [387.4667, 382.8067, 378.0067, 375.65, 378.3733], "alpha_smr_list": [-0.0075, 0.0119, 0.0031, 0.0056, -0.0052], "alpha_mom_list": [0.0121, -0.0058, -0.0026, -0.0042, 0.0007], "alpha002_list": [-0.7103, -0.2266, -0.0328, 0.0893, 0.4039], "alpha006_list": [-0.0656, 0.1873, 0.3649, 0.2656, 0.0357], "alpha009_list": [-0.5817, 5.0715, 2.4994, 1.6996, -0.8089], "alpha012_list": [-0.5817, -5.0715, 2.4994, -1.6996, 0.8089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.48, 4.37, 9.1, 7.43, 0.53], "alpha024_list": [-101.9462, -96.8747, -94.3753, -92.6757, -93.4846], "alpha028_list": [3.4559, 3.5525, 3.1656, 3.0735, 3.4166], "alpha032_list": [-15.5422, -14.6937, -14.6657, -14.5836, -14.8475], "alpha041_list": [0.0723, 0.5352, -0.5012, -0.7412, 0.1848], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5817, 5.0715, 2.4994, 1.6996, -0.8089], "alpha051_list": [-0.5817, 5.0715, 2.4994, 1.6996, -0.8089], "alpha053_list": [0.0823, 0.0734, -0.0455, 0.0378, 0.9527], "alpha054_list": [9.2729, 11.127, 6.2605, 6.6172, 11.7721], "alpha101_list": [-6.4291, -7.1821, -4.6955, -4.8921, -7.808]}
{"data_index": 2010998, "query_stock": "LMT", "query_date": "2020-08-06", "movement": "fall", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [346.9361, 344.4367, 342.737, 343.546, 348.5539], "open_list": [382.71, 380.55, 376.84, 379.08, 380.0], "high_list": [385.84, 381.37, 378.41, 380.84, 384.87], "low_list": [380.86, 373.68, 371.44, 376.29, 378.27], "close_list": [381.72, 378.97, 377.1, 377.99, 383.5], "volume_list": [983300, 1101800, 923100, 900600, 1018500], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.4722, 1.7444, 1.0696, 0.6211, 0.6044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0072, -0.0049, 0.0024, 0.0146], "VWAP_list": [382.8067, 378.0067, 375.65, 378.3733, 382.2133], "alpha_smr_list": [0.0119, 0.0031, 0.0056, -0.0052, -0.0053], "alpha_mom_list": [-0.0058, -0.0026, -0.0042, 0.0007, -0.0029], "alpha002_list": [-0.2266, -0.0328, 0.0893, 0.4039, -0.2818], "alpha006_list": [0.1873, 0.3649, 0.2656, 0.0357, -0.9061], "alpha009_list": [5.0715, 2.4994, 1.6996, -0.8089, -5.0079], "alpha012_list": [-5.0715, 2.4994, -1.6996, 0.8089, -5.0079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.37, 9.1, 7.43, 0.53, -6.46], "alpha024_list": [-96.8747, -94.3753, -92.6757, -93.4846, -98.4925], "alpha028_list": [3.5525, 3.1656, 3.0735, 3.4166, 3.0521], "alpha032_list": [-14.6937, -14.6657, -14.5836, -14.8475, -15.5291], "alpha041_list": [0.5352, -0.5012, -0.7412, 0.1848, -0.6576], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.0715, 2.4994, 1.6996, -0.8089, -5.0079], "alpha051_list": [5.0715, 2.4994, 1.6996, -0.8089, -5.0079], "alpha053_list": [0.0734, -0.0455, 0.0378, 0.9527, 0.0305], "alpha054_list": [11.127, 6.2605, 6.6172, 11.7721, 6.9345], "alpha101_list": [-7.1821, -4.6955, -4.8921, -7.808, -4.7638]}
{"data_index": 2010999, "query_stock": "LMT", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [344.4367, 342.737, 343.546, 348.5539, 345.1365], "open_list": [380.55, 376.84, 379.08, 380.0, 381.78], "high_list": [381.37, 378.41, 380.84, 384.87, 383.19], "low_list": [373.68, 371.44, 376.29, 378.27, 378.09], "close_list": [378.97, 377.1, 377.99, 383.5, 379.74], "volume_list": [1101800, 923100, 900600, 1018500, 698500], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.7444, 1.0696, 0.6211, 0.6044, 0.3203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0049, 0.0024, 0.0146, -0.0098], "VWAP_list": [378.0067, 375.65, 378.3733, 382.2133, 380.34], "alpha_smr_list": [0.0031, 0.0056, -0.0052, -0.0053, 0.0045], "alpha_mom_list": [-0.0026, -0.0042, 0.0007, -0.0029, 0.0092], "alpha002_list": [-0.0328, 0.0893, 0.4039, -0.2818, -0.9254], "alpha006_list": [0.3649, 0.2656, 0.0357, -0.9061, -0.6476], "alpha009_list": [2.4994, 1.6996, -0.8089, -5.0079, 3.4174], "alpha012_list": [2.4994, -1.6996, 0.8089, -5.0079, -3.4174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.1, 7.43, 0.53, -6.46, -2.35], "alpha024_list": [-94.3753, -92.6757, -93.4846, -98.4925, -95.0751], "alpha028_list": [3.1656, 3.0735, 3.4166, 3.0521, 3.2794], "alpha032_list": [-14.6657, -14.5836, -14.8475, -15.5291, -15.1881], "alpha041_list": [-0.5012, -0.7412, 0.1848, -0.6576, 0.2915], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4994, 1.6996, -0.8089, -5.0079, 3.4174], "alpha051_list": [2.4994, 1.6996, -0.8089, -5.0079, 3.4174], "alpha053_list": [-0.0455, 0.0378, 0.9527, 0.0305, 0.1484], "alpha054_list": [6.2605, 6.6172, 11.7721, 6.9345, 10.7014], "alpha101_list": [-4.6955, -4.8921, -7.808, -4.7638, -7.1836]}
{"data_index": 2011000, "query_stock": "LMT", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [342.737, 343.546, 348.5539, 345.1365, 350.4807], "open_list": [376.84, 379.08, 380.0, 381.78, 380.01], "high_list": [378.41, 380.84, 384.87, 383.19, 386.66], "low_list": [371.44, 376.29, 378.27, 378.09, 378.76], "close_list": [377.1, 377.99, 383.5, 379.74, 385.62], "volume_list": [923100, 900600, 1018500, 698500, 924900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0696, 0.6211, 0.6044, 0.3203, 0.4418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0024, 0.0146, -0.0098, 0.0155], "VWAP_list": [375.65, 378.3733, 382.2133, 380.34, 383.68], "alpha_smr_list": [0.0056, -0.0052, -0.0053, 0.0045, -0.0007], "alpha_mom_list": [-0.0042, 0.0007, -0.0029, 0.0092, -0.0054], "alpha002_list": [0.0893, 0.4039, -0.2818, -0.9254, -0.6354], "alpha006_list": [0.2656, 0.0357, -0.9061, -0.6476, -0.5313], "alpha009_list": [1.6996, -0.8089, -5.0079, 3.4174, -5.3442], "alpha012_list": [-1.6996, 0.8089, -5.0079, -3.4174, -5.3442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.43, 0.53, -6.46, -2.35, -1.79], "alpha024_list": [-92.6757, -93.4846, -98.4925, -95.0751, -100.4193], "alpha028_list": [3.0735, 3.4166, 3.0521, 3.2794, 2.8583], "alpha032_list": [-14.5836, -14.8475, -15.5291, -15.1881, -15.9639], "alpha041_list": [-0.7412, 0.1848, -0.6576, 0.2915, -0.9904], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6996, -0.8089, -5.0079, 3.4174, -5.3442], "alpha051_list": [1.6996, -0.8089, -5.0079, 3.4174, -5.3442], "alpha053_list": [0.0378, 0.9527, 0.0305, 0.1484, -0.1003], "alpha054_list": [6.6172, 11.7721, 6.9345, 10.7014, 5.3641], "alpha101_list": [-4.8921, -7.808, -4.7638, -7.1836, -3.7374]}
{"data_index": 2011001, "query_stock": "LMT", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [343.546, 348.5539, 345.1365, 350.4807, 353.789], "open_list": [379.08, 380.0, 381.78, 380.01, 386.02], "high_list": [380.84, 384.87, 383.19, 386.66, 391.11], "low_list": [376.29, 378.27, 378.09, 378.76, 385.96], "close_list": [377.99, 383.5, 379.74, 385.62, 389.26], "volume_list": [900600, 1018500, 698500, 924900, 856000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6211, 0.6044, 0.3203, 0.4418, 0.6803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0146, -0.0098, 0.0155, 0.0094], "VWAP_list": [378.3733, 382.2133, 380.34, 383.68, 388.7767], "alpha_smr_list": [-0.0052, -0.0053, 0.0045, -0.0007, -0.001], "alpha_mom_list": [0.0007, -0.0029, 0.0092, -0.0054, 0.0147], "alpha002_list": [0.4039, -0.2818, -0.9254, -0.6354, -0.677], "alpha006_list": [0.0357, -0.9061, -0.6476, -0.5313, -0.3444], "alpha009_list": [-0.8089, -5.0079, 3.4174, -5.3442, -3.3083], "alpha012_list": [0.8089, -5.0079, -3.4174, -5.3442, 3.3083], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.53, -6.46, -2.35, -1.79, -7.92], "alpha024_list": [-93.4846, -98.4925, -95.0751, -100.4193, -103.7276], "alpha028_list": [3.4166, 3.0521, 3.2794, 2.8583, 3.1783], "alpha032_list": [-14.8475, -15.5291, -15.1881, -15.9639, -16.3142], "alpha041_list": [0.1848, -0.6576, 0.2915, -0.9904, -0.2502], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8089, -5.0079, 3.4174, -5.3442, -3.3083], "alpha051_list": [-0.8089, -5.0079, 3.4174, -5.3442, -3.3083], "alpha053_list": [0.9527, 0.0305, 0.1484, -0.1003, 0.1084], "alpha054_list": [11.7721, 6.9345, 10.7014, 5.3641, 9.6602], "alpha101_list": [-7.808, -4.7638, -7.1836, -3.7374, -6.2572]}
{"data_index": 2011002, "query_stock": "LMT", "query_date": "2020-08-12", "movement": "freeze", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [348.5539, 345.1365, 350.4807, 353.789, 356.243], "open_list": [380.0, 381.78, 380.01, 386.02, 391.51], "high_list": [384.87, 383.19, 386.66, 391.11, 399.49], "low_list": [378.27, 378.09, 378.76, 385.96, 391.33], "close_list": [383.5, 379.74, 385.62, 389.26, 391.96], "volume_list": [1018500, 698500, 924900, 856000, 1312800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6044, 0.3203, 0.4418, 0.6803, 0.9235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, -0.0098, 0.0155, 0.0094, 0.0069], "VWAP_list": [382.2133, 380.34, 383.68, 388.7767, 394.26], "alpha_smr_list": [-0.0053, 0.0045, -0.0007, -0.001, -0.0058], "alpha_mom_list": [-0.0029, 0.0092, -0.0054, 0.0147, 0.0084], "alpha002_list": [-0.2818, -0.9254, -0.6354, -0.677, -0.4192], "alpha006_list": [-0.9061, -0.6476, -0.5313, -0.3444, -0.6233], "alpha009_list": [-5.0079, 3.4174, -5.3442, -3.3083, -2.454], "alpha012_list": [-5.0079, -3.4174, -5.3442, 3.3083, -2.454], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.46, -2.35, -1.79, -7.92, -12.83], "alpha024_list": [-98.4925, -95.0751, -100.4193, -103.7276, -106.1816], "alpha028_list": [3.0521, 3.2794, 2.8583, 3.1783, 3.7457], "alpha032_list": [-15.5291, -15.1881, -15.9639, -16.3142, -16.4826], "alpha041_list": [-0.6576, 0.2915, -0.9904, -0.2502, 1.1289], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.0079, 3.4174, -5.3442, -3.3083, -2.454], "alpha051_list": [-5.0079, 3.4174, -5.3442, -3.3083, -2.454], "alpha053_list": [0.0305, 0.1484, -0.1003, 0.1084, -0.0535], "alpha054_list": [6.9345, 10.7014, 5.3641, 9.6602, 6.8935], "alpha101_list": [-4.7638, -7.1836, -3.7374, -6.2572, -4.3214]}
{"data_index": 2011003, "query_stock": "LMT", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [345.1365, 350.4807, 353.789, 356.243, 356.6792], "open_list": [381.78, 380.01, 386.02, 391.51, 394.02], "high_list": [383.19, 386.66, 391.11, 399.49, 396.52], "low_list": [378.09, 378.76, 385.96, 391.33, 391.29], "close_list": [379.74, 385.62, 389.26, 391.96, 392.44], "volume_list": [698500, 924900, 856000, 1312800, 878500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3203, 0.4418, 0.6803, 0.9235, 1.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0098, 0.0155, 0.0094, 0.0069, 0.0012], "VWAP_list": [380.34, 383.68, 388.7767, 394.26, 393.4167], "alpha_smr_list": [0.0045, -0.0007, -0.001, -0.0058, -0.0052], "alpha_mom_list": [0.0092, -0.0054, 0.0147, 0.0084, 0.0011], "alpha002_list": [-0.9254, -0.6354, -0.677, -0.4192, -0.2539], "alpha006_list": [-0.6476, -0.5313, -0.3444, -0.6233, -0.2609], "alpha009_list": [3.4174, -5.3442, -3.3083, -2.454, -0.4362], "alpha012_list": [-3.4174, -5.3442, 3.3083, -2.454, 0.4362], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.35, -1.79, -7.92, -12.83, -5.41], "alpha024_list": [-95.0751, -100.4193, -103.7276, -106.1816, -106.6178], "alpha028_list": [3.2794, 2.8583, 3.1783, 3.7457, 3.484], "alpha032_list": [-15.1881, -15.9639, -16.3142, -16.4826, -16.2693], "alpha041_list": [0.2915, -0.9904, -0.2502, 1.1289, 0.4797], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4174, -5.3442, -3.3083, -2.454, -0.4362], "alpha051_list": [3.4174, -5.3442, -3.3083, -2.454, -0.4362], "alpha053_list": [0.1484, -0.1003, 0.1084, -0.0535, -0.0043], "alpha054_list": [10.7014, 5.3641, 9.6602, 6.8935, 10.8871], "alpha101_list": [-7.1836, -3.7374, -6.2572, -4.3214, -7.1384]}
{"data_index": 2011004, "query_stock": "LMT", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [350.4807, 353.789, 356.243, 356.6792, 353.7708], "open_list": [380.01, 386.02, 391.51, 394.02, 390.35], "high_list": [386.66, 391.11, 399.49, 396.52, 394.05], "low_list": [378.76, 385.96, 391.33, 391.29, 387.0], "close_list": [385.62, 389.26, 391.96, 392.44, 389.24], "volume_list": [924900, 856000, 1312800, 878500, 1053600], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4418, 0.6803, 0.9235, 1.026, 0.8192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0094, 0.0069, 0.0012, -0.0082], "VWAP_list": [383.68, 388.7767, 394.26, 393.4167, 390.0967], "alpha_smr_list": [-0.0007, -0.001, -0.0058, -0.0052, 0.0053], "alpha_mom_list": [-0.0054, 0.0147, 0.0084, 0.0011, -0.004], "alpha002_list": [-0.6354, -0.677, -0.4192, -0.2539, -0.3251], "alpha006_list": [-0.5313, -0.3444, -0.6233, -0.2609, -0.3082], "alpha009_list": [-5.3442, -3.3083, -2.454, -0.4362, 2.9084], "alpha012_list": [-5.3442, 3.3083, -2.454, 0.4362, 2.9084], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.79, -7.92, -12.83, -5.41, 5.44], "alpha024_list": [-100.4193, -103.7276, -106.1816, -106.6178, -92.7692], "alpha028_list": [2.8583, 3.1783, 3.7457, 3.484, 3.4374], "alpha032_list": [-15.9639, -16.3142, -16.4826, -16.2693, -15.5772], "alpha041_list": [-0.9904, -0.2502, 1.1289, 0.4797, 0.4124], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.3442, -3.3083, -2.454, -0.4362, 2.9084], "alpha051_list": [-5.3442, -3.3083, -2.454, -0.4362, 2.9084], "alpha053_list": [-0.1003, 0.1084, -0.0535, -0.0043, 0.0508], "alpha054_list": [5.3641, 9.6602, 6.8935, 10.8871, 7.7089], "alpha101_list": [-3.7374, -6.2572, -4.3214, -7.1384, -5.1878]}
{"data_index": 2011005, "query_stock": "LMT", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [353.789, 356.243, 356.6792, 353.7708, 355.7522], "open_list": [386.02, 391.51, 394.02, 390.35, 388.64], "high_list": [391.11, 399.49, 396.52, 394.05, 394.2], "low_list": [385.96, 391.33, 391.29, 387.0, 388.02], "close_list": [389.26, 391.96, 392.44, 389.24, 391.42], "volume_list": [856000, 1312800, 878500, 1053600, 648600], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6803, 0.9235, 1.026, 0.8192, 0.7396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0069, 0.0012, -0.0082, 0.0056], "VWAP_list": [388.7767, 394.26, 393.4167, 390.0967, 391.2133], "alpha_smr_list": [-0.001, -0.0058, -0.0052, 0.0053, 0.0015], "alpha_mom_list": [0.0147, 0.0084, 0.0011, -0.004, -0.0028], "alpha002_list": [-0.677, -0.4192, -0.2539, -0.3251, 0.0607], "alpha006_list": [-0.3444, -0.6233, -0.2609, -0.3082, -0.2112], "alpha009_list": [-3.3083, -2.454, -0.4362, 2.9084, -1.9814], "alpha012_list": [3.3083, -2.454, 0.4362, 2.9084, 1.9814], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.92, -12.83, -5.41, 5.44, 2.32], "alpha024_list": [-103.7276, -106.1816, -106.6178, -92.7692, -66.9619], "alpha028_list": [3.1783, 3.7457, 3.484, 3.4374, 3.3461], "alpha032_list": [-16.3142, -16.4826, -16.2693, -15.5772, -15.5796], "alpha041_list": [-0.2502, 1.1289, 0.4797, 0.4124, -0.1155], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.3083, -2.454, -0.4362, 2.9084, -1.9814], "alpha051_list": [-3.3083, -2.454, -0.4362, 2.9084, -1.9814], "alpha053_list": [0.1084, -0.0535, -0.0043, 0.0508, 0.0513], "alpha054_list": [9.6602, 6.8935, 10.8871, 7.7089, 8.1242], "alpha101_list": [-6.2572, -4.3214, -7.1384, -5.1878, -5.3208]}
{"data_index": 2011006, "query_stock": "LMT", "query_date": "2020-08-18", "movement": "freeze", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [356.243, 356.6792, 353.7708, 355.7522, 353.5163], "open_list": [391.51, 394.02, 390.35, 388.64, 393.98], "high_list": [399.49, 396.52, 394.05, 394.2, 395.19], "low_list": [391.33, 391.29, 387.0, 388.02, 387.73], "close_list": [391.96, 392.44, 389.24, 391.42, 388.96], "volume_list": [1312800, 878500, 1053600, 648600, 864100], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9235, 1.026, 0.8192, 0.7396, 0.473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0012, -0.0082, 0.0056, -0.0063], "VWAP_list": [394.26, 393.4167, 390.0967, 391.2133, 390.6267], "alpha_smr_list": [-0.0058, -0.0052, 0.0053, 0.0015, -0.0065], "alpha_mom_list": [0.0084, 0.0011, -0.004, -0.0028, 0.0071], "alpha002_list": [-0.4192, -0.2539, -0.3251, 0.0607, -0.3246], "alpha006_list": [-0.6233, -0.2609, -0.3082, -0.2112, -0.1721], "alpha009_list": [-2.454, -0.4362, 2.9084, -1.9814, 2.2359], "alpha012_list": [-2.454, 0.4362, 2.9084, 1.9814, 2.2359], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.83, -5.41, 5.44, 2.32, -1.14], "alpha024_list": [-106.1816, -106.6178, -92.7692, -66.9619, -47.697], "alpha028_list": [3.7457, 3.484, 3.4374, 3.3461, 3.7786], "alpha032_list": [-16.4826, -16.2693, -15.5772, -15.5796, -14.9506], "alpha041_list": [1.1289, 0.4797, 0.4124, -0.1155, 0.8156], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.454, -0.4362, 2.9084, -1.9814, 2.2359], "alpha051_list": [-2.454, -0.4362, 2.9084, -1.9814, 2.2359], "alpha053_list": [-0.0535, -0.0043, 0.0508, 0.0513, -0.0791], "alpha054_list": [6.8935, 10.8871, 7.7089, 8.1242, 7.8847], "alpha101_list": [-4.3214, -7.1384, -5.1878, -5.3208, -5.4234]}
{"data_index": 2011007, "query_stock": "LMT", "query_date": "2020-08-19", "movement": "freeze", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [356.6792, 353.7708, 355.7522, 353.5163, 354.6979], "open_list": [394.02, 390.35, 388.64, 393.98, 389.17], "high_list": [396.52, 394.05, 394.2, 395.19, 391.91], "low_list": [391.29, 387.0, 388.02, 387.73, 388.34], "close_list": [392.44, 389.24, 391.42, 388.96, 390.26], "volume_list": [878500, 1053600, 648600, 864100, 806100], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.026, 0.8192, 0.7396, 0.473, 0.3203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0082, 0.0056, -0.0063, 0.0033], "VWAP_list": [393.4167, 390.0967, 391.2133, 390.6267, 390.17], "alpha_smr_list": [-0.0052, 0.0053, 0.0015, -0.0065, -0.0005], "alpha_mom_list": [0.0011, -0.004, -0.0028, 0.0071, -0.0128], "alpha002_list": [-0.2539, -0.3251, 0.0607, -0.3246, -0.2377], "alpha006_list": [-0.2609, -0.3082, -0.2112, -0.1721, -0.1542], "alpha009_list": [-0.4362, 2.9084, -1.9814, 2.2359, -1.1816], "alpha012_list": [0.4362, 2.9084, 1.9814, 2.2359, 1.1816], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.41, 5.44, 2.32, -1.14, 2.29], "alpha024_list": [-106.6178, -92.7692, -66.9619, -47.697, -48.8785], "alpha028_list": [3.484, 3.4374, 3.3461, 3.7786, 3.398], "alpha032_list": [-16.2693, -15.5772, -15.5796, -14.9506, -14.9684], "alpha041_list": [0.4797, 0.4124, -0.1155, 0.8156, -0.0491], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4362, 2.9084, -1.9814, 2.2359, -1.1816], "alpha051_list": [-0.4362, 2.9084, -1.9814, 2.2359, -1.1816], "alpha053_list": [-0.0043, 0.0508, 0.0513, -0.0791, 0.116], "alpha054_list": [10.8871, 7.7089, 8.1242, 7.8847, 14.9837], "alpha101_list": [-7.1384, -5.1878, -5.3208, -5.4234, -9.6533]}
{"data_index": 2011008, "query_stock": "LMT", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [353.7708, 355.7522, 353.5163, 354.6979, 354.507], "open_list": [390.35, 388.64, 393.98, 389.17, 390.08], "high_list": [394.05, 394.2, 395.19, 391.91, 391.97], "low_list": [387.0, 388.02, 387.73, 388.34, 388.84], "close_list": [389.24, 391.42, 388.96, 390.26, 390.05], "volume_list": [1053600, 648600, 864100, 806100, 717400], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.8192, 0.7396, 0.473, 0.3203, 0.1585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0056, -0.0063, 0.0033, -0.0005], "VWAP_list": [390.0967, 391.2133, 390.6267, 390.17, 390.2867], "alpha_smr_list": [0.0053, 0.0015, -0.0065, -0.0005, 0.0005], "alpha_mom_list": [-0.004, -0.0028, 0.0071, -0.0128, 0.0028], "alpha002_list": [-0.3251, 0.0607, -0.3246, -0.2377, -0.1082], "alpha006_list": [-0.3082, -0.2112, -0.1721, -0.1542, -0.2544], "alpha009_list": [2.9084, -1.9814, 2.2359, -1.1816, 0.1909], "alpha012_list": [2.9084, 1.9814, 2.2359, 1.1816, -0.1909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.44, 2.32, -1.14, 2.29, 3.22], "alpha024_list": [-92.7692, -66.9619, -47.697, -48.8785, -48.6876], "alpha028_list": [3.4374, 3.3461, 3.7786, 3.398, 3.3203], "alpha032_list": [-15.5772, -15.5796, -14.9506, -14.9684, -14.8844], "alpha041_list": [0.4124, -0.1155, 0.8156, -0.0491, 0.1152], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9084, -1.9814, 2.2359, -1.1816, 0.1909], "alpha051_list": [2.9084, -1.9814, 2.2359, -1.1816, 0.1909], "alpha053_list": [0.0508, 0.0513, -0.0791, 0.116, 0.0636], "alpha054_list": [7.7089, 8.1242, 7.8847, 14.9837, 17.6934], "alpha101_list": [-5.1878, -5.3208, -5.4234, -9.6533, -11.3615]}
{"data_index": 2011009, "query_stock": "LMT", "query_date": "2020-08-21", "movement": "freeze", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [355.7522, 353.5163, 354.6979, 354.507, 352.5347], "open_list": [388.64, 393.98, 389.17, 390.08, 388.28], "high_list": [394.2, 395.19, 391.91, 391.97, 389.2], "low_list": [388.02, 387.73, 388.34, 388.84, 383.58], "close_list": [391.42, 388.96, 390.26, 390.05, 387.88], "volume_list": [648600, 864100, 806100, 717400, 1203700], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7396, 0.473, 0.3203, 0.1585, -0.1144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0063, 0.0033, -0.0005, -0.0056], "VWAP_list": [391.2133, 390.6267, 390.17, 390.2867, 386.8867], "alpha_smr_list": [0.0015, -0.0065, -0.0005, 0.0005, 0.0045], "alpha_mom_list": [-0.0028, 0.0071, -0.0128, 0.0028, -0.0001], "alpha002_list": [0.0607, -0.3246, -0.2377, -0.1082, -0.1496], "alpha006_list": [-0.2112, -0.1721, -0.1542, -0.2544, -0.0614], "alpha009_list": [-1.9814, 2.2359, -1.1816, 0.1909, 1.9723], "alpha012_list": [1.9814, 2.2359, 1.1816, -0.1909, 1.9723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.32, -1.14, 2.29, 3.22, 0.0], "alpha024_list": [-66.9619, -47.697, -48.8785, -48.6876, -46.7154], "alpha028_list": [3.3461, 3.7786, 3.398, 3.3203, 3.231], "alpha032_list": [-15.5796, -14.9506, -14.9684, -14.8844, -14.6963], "alpha041_list": [-0.1155, 0.8156, -0.0491, 0.1152, -0.5069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9814, 2.2359, -1.1816, 0.1909, 1.9723], "alpha051_list": [-1.9814, 2.2359, -1.1816, 0.1909, 1.9723], "alpha053_list": [0.0513, -0.0791, 0.116, 0.0636, 0.0983], "alpha054_list": [8.1242, 7.8847, 14.9837, 17.6934, 8.9531], "alpha101_list": [-5.3208, -5.4234, -9.6533, -11.3615, -6.3592]}
{"data_index": 2011010, "query_stock": "LMT", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [353.5163, 354.6979, 354.507, 352.5347, 354.0708], "open_list": [393.98, 389.17, 390.08, 388.28, 387.71], "high_list": [395.19, 391.91, 391.97, 389.2, 390.79], "low_list": [387.73, 388.34, 388.84, 383.58, 386.86], "close_list": [388.96, 390.26, 390.05, 387.88, 389.57], "volume_list": [864100, 806100, 717400, 1203700, 996000], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.473, 0.3203, 0.1585, -0.1144, -0.2186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0033, -0.0005, -0.0056, 0.0044], "VWAP_list": [390.6267, 390.17, 390.2867, 386.8867, 389.0733], "alpha_smr_list": [-0.0065, -0.0005, 0.0005, 0.0045, 0.0004], "alpha_mom_list": [0.0071, -0.0128, 0.0028, -0.0001, -0.001], "alpha002_list": [-0.3246, -0.2377, -0.1082, -0.1496, -0.2505], "alpha006_list": [-0.1721, -0.1542, -0.2544, -0.0614, -0.06], "alpha009_list": [2.2359, -1.1816, 0.1909, 1.9723, -1.5361], "alpha012_list": [2.2359, 1.1816, -0.1909, 1.9723, 1.5361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.14, 2.29, 3.22, 0.0, 1.18], "alpha024_list": [-47.697, -48.8785, -48.6876, -46.7154, -48.2514], "alpha028_list": [3.7786, 3.398, 3.3203, 3.231, 3.3413], "alpha032_list": [-14.9506, -14.9684, -14.8844, -14.6963, -14.9742], "alpha041_list": [0.8156, -0.0491, 0.1152, -0.5069, -0.2533], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2359, -1.1816, 0.1909, 1.9723, -1.5361], "alpha051_list": [2.2359, -1.1816, 0.1909, 1.9723, -1.5361], "alpha053_list": [-0.0791, 0.116, 0.0636, 0.0983, 0.0402], "alpha054_list": [7.8847, 14.9837, 17.6934, 8.9531, 13.1347], "alpha101_list": [-5.4234, -9.6533, -11.3615, -6.3592, -8.5574]}
{"data_index": 2011011, "query_stock": "LMT", "query_date": "2020-08-25", "movement": "freeze", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [354.6979, 354.507, 352.5347, 354.0708, 359.0423], "open_list": [389.17, 390.08, 388.28, 387.71, 390.83], "high_list": [391.91, 391.97, 389.2, 390.79, 395.57], "low_list": [388.34, 388.84, 383.58, 386.86, 389.9], "close_list": [390.26, 390.05, 387.88, 389.57, 395.04], "volume_list": [806100, 717400, 1203700, 996000, 1006400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3203, 0.1585, -0.1144, -0.2186, 0.0082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0005, -0.0056, 0.0044, 0.014], "VWAP_list": [390.17, 390.2867, 386.8867, 389.0733, 393.5033], "alpha_smr_list": [-0.0005, 0.0005, 0.0045, 0.0004, -0.0032], "alpha_mom_list": [-0.0128, 0.0028, -0.0001, -0.001, 0.0048], "alpha002_list": [-0.2377, -0.1082, -0.1496, -0.2505, -0.253], "alpha006_list": [-0.1542, -0.2544, -0.0614, -0.06, 0.0057], "alpha009_list": [-1.1816, 0.1909, 1.9723, -1.5361, -4.9715], "alpha012_list": [1.1816, -0.1909, 1.9723, 1.5361, -4.9715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.29, 3.22, 0.0, 1.18, -6.37], "alpha024_list": [-48.8785, -48.6876, -46.7154, -48.2514, -50.0609], "alpha028_list": [3.398, 3.3203, 3.231, 3.3413, 3.1697], "alpha032_list": [-14.9684, -14.8844, -14.6963, -14.9742, -15.5514], "alpha041_list": [-0.0491, 0.1152, -0.5069, -0.2533, -0.7786], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -4.9715], "alpha049_list": [-1.1816, 0.1909, 1.9723, -1.5361, -4.9715], "alpha051_list": [-1.1816, 0.1909, 1.9723, -1.5361, -4.9715], "alpha053_list": [0.116, 0.0636, 0.0983, 0.0402, 0.0488], "alpha054_list": [14.9837, 17.6934, 8.9531, 13.1347, 8.3175], "alpha101_list": [-9.6533, -11.3615, -6.3592, -8.5574, -5.6053]}
{"data_index": 2011012, "query_stock": "LMT", "query_date": "2020-08-26", "movement": "freeze", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [354.507, 352.5347, 354.0708, 359.0423, 358.8606], "open_list": [390.08, 388.28, 387.71, 390.83, 395.72], "high_list": [391.97, 389.2, 390.79, 395.57, 402.38], "low_list": [388.84, 383.58, 386.86, 389.9, 392.4], "close_list": [390.05, 387.88, 389.57, 395.04, 394.84], "volume_list": [717400, 1203700, 996000, 1006400, 987400], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1585, -0.1144, -0.2186, 0.0082, 0.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.0056, 0.0044, 0.014, -0.0005], "VWAP_list": [390.2867, 386.8867, 389.0733, 393.5033, 396.54], "alpha_smr_list": [0.0005, 0.0045, 0.0004, -0.0032, -0.0017], "alpha_mom_list": [0.0028, -0.0001, -0.001, 0.0048, 0.0107], "alpha002_list": [-0.1082, -0.1496, -0.2505, -0.253, 0.2239], "alpha006_list": [-0.2544, -0.0614, -0.06, 0.0057, 0.0161], "alpha009_list": [0.1909, 1.9723, -1.5361, -4.9715, 0.1817], "alpha012_list": [-0.1909, 1.9723, 1.5361, -4.9715, -0.1817], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.22, 0.0, 1.18, -6.37, -11.59], "alpha024_list": [-48.6876, -46.7154, -48.2514, -50.0609, -49.8792], "alpha028_list": [3.3203, 3.231, 3.3413, 3.1697, 3.7105], "alpha032_list": [-14.8844, -14.6963, -14.9742, -15.5514, -15.4461], "alpha041_list": [0.1152, -0.5069, -0.2533, -0.7786, 0.8187], "alpha046_list": [1.0, 1.0, 1.0, -4.9715, 0.1817], "alpha049_list": [0.1909, 1.9723, -1.5361, -4.9715, 0.1817], "alpha051_list": [0.1909, 1.9723, -1.5361, -4.9715, 0.1817], "alpha053_list": [0.0636, 0.0983, 0.0402, 0.0488, -0.1465], "alpha054_list": [17.6934, 8.9531, 13.1347, 8.3175, 5.4794], "alpha101_list": [-11.3615, -6.3592, -8.5574, -5.6053, -3.693]}
{"data_index": 2011013, "query_stock": "LMT", "query_date": "2020-08-27", "movement": "freeze", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [352.5347, 354.0708, 359.0423, 358.8606, 359.4059], "open_list": [388.28, 387.71, 390.83, 395.72, 393.0], "high_list": [389.2, 390.79, 395.57, 402.38, 397.66], "low_list": [383.58, 386.86, 389.9, 392.4, 390.56], "close_list": [387.88, 389.57, 395.04, 394.84, 395.44], "volume_list": [1203700, 996000, 1006400, 987400, 908600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1144, -0.2186, 0.0082, 0.1017, 0.1529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0044, 0.014, -0.0005, 0.0015], "VWAP_list": [386.8867, 389.0733, 393.5033, 396.54, 394.5533], "alpha_smr_list": [0.0045, 0.0004, -0.0032, -0.0017, 0.0047], "alpha_mom_list": [-0.0001, -0.001, 0.0048, 0.0107, -0.0022], "alpha002_list": [-0.1496, -0.2505, -0.253, 0.2239, 0.3132], "alpha006_list": [-0.0614, -0.06, 0.0057, 0.0161, -0.0099], "alpha009_list": [1.9723, -1.5361, -4.9715, 0.1817, -0.5453], "alpha012_list": [1.9723, 1.5361, -4.9715, -0.1817, 0.5453], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 1.18, -6.37, -11.59, -2.09], "alpha024_list": [-46.7154, -48.2514, -50.0609, -49.8792, -50.4245], "alpha028_list": [3.231, 3.3413, 3.1697, 3.7105, 3.1787], "alpha032_list": [-14.6963, -14.9742, -15.5514, -15.4461, -15.3693], "alpha041_list": [-0.5069, -0.2533, -0.7786, 0.8187, -0.4593], "alpha046_list": [1.0, 1.0, -4.9715, 0.1817, -0.5453], "alpha049_list": [1.9723, -1.5361, -4.9715, 0.1817, -0.5453], "alpha051_list": [1.9723, -1.5361, -4.9715, 0.1817, -0.5453], "alpha053_list": [0.0983, 0.0402, 0.0488, -0.1465, -0.0157], "alpha054_list": [8.9531, 13.1347, 8.3175, 5.4794, 6.8595], "alpha101_list": [-6.3592, -8.5574, -5.6053, -3.693, -4.7309]}
{"data_index": 2011014, "query_stock": "LMT", "query_date": "2020-08-28", "movement": "freeze", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [354.0708, 359.0423, 358.8606, 359.4059, 359.0241], "open_list": [387.71, 390.83, 395.72, 393.0, 396.84], "high_list": [390.79, 395.57, 402.38, 397.66, 400.09], "low_list": [386.86, 389.9, 392.4, 390.56, 394.88], "close_list": [389.57, 395.04, 394.84, 395.44, 395.02], "volume_list": [996000, 1006400, 987400, 908600, 700300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2186, 0.0082, 0.1017, 0.1529, 0.1154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.014, -0.0005, 0.0015, -0.0011], "VWAP_list": [389.0733, 393.5033, 396.54, 394.5533, 396.6633], "alpha_smr_list": [0.0004, -0.0032, -0.0017, 0.0047, -0.0035], "alpha_mom_list": [-0.001, 0.0048, 0.0107, -0.0022, 0.0062], "alpha002_list": [-0.2505, -0.253, 0.2239, 0.3132, -0.0291], "alpha006_list": [-0.06, 0.0057, 0.0161, -0.0099, 0.1994], "alpha009_list": [-1.5361, -4.9715, 0.1817, -0.5453, 0.3817], "alpha012_list": [1.5361, -4.9715, -0.1817, 0.5453, -0.3817], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.18, -6.37, -11.59, -2.09, 2.29], "alpha024_list": [-48.2514, -50.0609, -49.8792, -50.4245, -50.0427], "alpha028_list": [3.3413, 3.1697, 3.7105, 3.1787, 3.6641], "alpha032_list": [-14.9742, -15.5514, -15.4461, -15.3693, -15.1991], "alpha041_list": [-0.2533, -0.7786, 0.8187, -0.4593, 0.8131], "alpha046_list": [1.0, -4.9715, 0.1817, -0.5453, 0.3817], "alpha049_list": [-1.5361, -4.9715, 0.1817, -0.5453, 0.3817], "alpha051_list": [-1.5361, -4.9715, 0.1817, -0.5453, 0.3817], "alpha053_list": [0.0402, 0.0488, -0.1465, -0.0157, 0.0462], "alpha054_list": [13.1347, 8.3175, 5.4794, 6.8595, 11.3549], "alpha101_list": [-8.5574, -5.6053, -3.693, -4.7309, -7.2569]}
{"data_index": 2011015, "query_stock": "LMT", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [359.0423, 358.8606, 359.4059, 359.0241, 359.5421], "open_list": [390.83, 395.72, 393.0, 396.84, 395.51], "high_list": [395.57, 402.38, 397.66, 400.09, 396.0], "low_list": [389.9, 392.4, 390.56, 394.88, 391.73], "close_list": [395.04, 394.84, 395.44, 395.02, 395.59], "volume_list": [1006400, 987400, 908600, 700300, 728300], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0082, 0.1017, 0.1529, 0.1154, 0.0814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0005, 0.0015, -0.0011, 0.0014], "VWAP_list": [393.5033, 396.54, 394.5533, 396.6633, 394.44], "alpha_smr_list": [-0.0032, -0.0017, 0.0047, -0.0035, -0.0012], "alpha_mom_list": [0.0048, 0.0107, -0.0022, 0.0062, -0.0046], "alpha002_list": [-0.253, 0.2239, 0.3132, -0.0291, -0.2819], "alpha006_list": [0.0057, 0.0161, -0.0099, 0.1994, 0.4874], "alpha009_list": [-4.9715, 0.1817, -0.5453, 0.3817, -0.518], "alpha012_list": [-4.9715, -0.1817, 0.5453, -0.3817, -0.518], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-6.37, -11.59, -2.09, 2.29, 1.66], "alpha024_list": [-50.0609, -49.8792, -50.4245, -50.0427, -50.5607], "alpha028_list": [3.1697, 3.7105, 3.1787, 3.6641, 3.1782], "alpha032_list": [-15.5514, -15.4461, -15.3693, -15.1991, -15.1489], "alpha041_list": [-0.7786, 0.8187, -0.4593, 0.8131, -0.5808], "alpha046_list": [-4.9715, 0.1817, -0.5453, 0.3817, -1.0], "alpha049_list": [-4.9715, 0.1817, -0.5453, 0.3817, -0.518], "alpha051_list": [-4.9715, 0.1817, -0.5453, 0.3817, -0.518], "alpha053_list": [0.0488, -0.1465, -0.0157, 0.0462, 0.0854], "alpha054_list": [8.3175, 5.4794, 6.8595, 11.3549, 12.1424], "alpha101_list": [-5.6053, -3.693, -4.7309, -7.2569, -8.4214]}
{"data_index": 2011016, "query_stock": "LMT", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [358.8606, 359.4059, 359.0241, 359.5421, 356.8629], "open_list": [395.72, 393.0, 396.84, 395.51, 392.17], "high_list": [402.38, 397.66, 400.09, 396.0, 395.0], "low_list": [392.4, 390.56, 394.88, 391.73, 388.47], "close_list": [394.84, 395.44, 395.02, 395.59, 390.26], "volume_list": [987400, 908600, 700300, 728300, 1030400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1017, 0.1529, 0.1154, 0.0814, -0.1528], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0015, -0.0011, 0.0014, -0.0075], "VWAP_list": [396.54, 394.5533, 396.6633, 394.44, 391.2433], "alpha_smr_list": [-0.0017, 0.0047, -0.0035, -0.0012, 0.0087], "alpha_mom_list": [0.0107, -0.0022, 0.0062, -0.0046, 0.0002], "alpha002_list": [0.2239, 0.3132, -0.0291, -0.2819, -0.0557], "alpha006_list": [0.0161, -0.0099, 0.1994, 0.4874, 0.4626], "alpha009_list": [0.1817, -0.5453, 0.3817, -0.518, 2.6792], "alpha012_list": [-0.1817, 0.5453, -0.3817, -0.518, 2.6792], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.59, -2.09, 2.29, 1.66, 5.09], "alpha024_list": [-49.8792, -50.4245, -50.0427, -50.5607, -47.8815], "alpha028_list": [3.7105, 3.1787, 3.6641, 3.1782, 3.3373], "alpha032_list": [-15.4461, -15.3693, -15.1991, -15.1489, -14.6532], "alpha041_list": [0.8187, -0.4593, 0.8131, -0.5808, 0.4781], "alpha046_list": [0.1817, -0.5453, 0.3817, -1.0, -1.0], "alpha049_list": [0.1817, -0.5453, 0.3817, -0.518, 2.6792], "alpha051_list": [0.1817, -0.5453, 0.3817, -0.518, 2.6792], "alpha053_list": [-0.1465, -0.0157, 0.0462, 0.0854, -0.1005], "alpha054_list": [5.4794, 6.8595, 11.3549, 12.1424, 7.7578], "alpha101_list": [-3.693, -4.7309, -7.2569, -8.4214, -5.4061]}
{"data_index": 2011017, "query_stock": "LMT", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [359.4059, 359.0241, 359.5421, 356.8629, 353.7081], "open_list": [393.0, 396.84, 395.51, 392.17, 387.82], "high_list": [397.66, 400.09, 396.0, 395.0, 389.19], "low_list": [390.56, 394.88, 391.73, 388.47, 385.0], "close_list": [395.44, 395.02, 395.59, 390.26, 386.81], "volume_list": [908600, 700300, 728300, 1030400, 908400], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1529, 0.1154, 0.0814, -0.1528, -0.5302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0011, 0.0014, -0.0075, -0.0088], "VWAP_list": [394.5533, 396.6633, 394.44, 391.2433, 387.0], "alpha_smr_list": [0.0047, -0.0035, -0.0012, 0.0087, 0.0063], "alpha_mom_list": [-0.0022, 0.0062, -0.0046, 0.0002, -0.0049], "alpha002_list": [0.3132, -0.0291, -0.2819, -0.0557, -0.4311], "alpha006_list": [-0.0099, 0.1994, 0.4874, 0.4626, 0.5067], "alpha009_list": [-0.5453, 0.3817, -0.518, 2.6792, 3.1548], "alpha012_list": [0.5453, -0.3817, -0.518, 2.6792, -3.1548], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.09, 2.29, 1.66, 5.09, 0.0], "alpha024_list": [-50.4245, -50.0427, -50.5607, -47.8815, -44.7267], "alpha028_list": [3.1787, 3.6641, 3.1782, 3.3373, 3.1552], "alpha032_list": [-15.3693, -15.1991, -15.1489, -14.6532, -14.21], "alpha041_list": [-0.4593, 0.8131, -0.5808, 0.4781, 0.0893], "alpha046_list": [-0.5453, 0.3817, -1.0, -1.0, -1.0], "alpha049_list": [-0.5453, 0.3817, -0.518, 2.6792, 3.1548], "alpha051_list": [-0.5453, 0.3817, -0.518, 2.6792, 3.1548], "alpha053_list": [-0.0157, 0.0462, 0.0854, -0.1005, -0.0427], "alpha054_list": [6.8595, 11.3549, 12.1424, 7.7578, 11.8343], "alpha101_list": [-4.7309, -7.2569, -8.4214, -5.4061, -8.1393]}
{"data_index": 2011018, "query_stock": "LMT", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [359.0241, 359.5421, 356.8629, 353.7081, 364.0046], "open_list": [396.84, 395.51, 392.17, 387.82, 385.15], "high_list": [400.09, 396.0, 395.0, 389.19, 398.9], "low_list": [394.88, 391.73, 388.47, 385.0, 384.11], "close_list": [395.02, 395.59, 390.26, 386.81, 398.07], "volume_list": [700300, 728300, 1030400, 908400, 1214500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1154, 0.0814, -0.1528, -0.5302, -0.118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.449], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0014, -0.0075, -0.0088, 0.0291], "VWAP_list": [396.6633, 394.44, 391.2433, 387.0, 393.6933], "alpha_smr_list": [-0.0035, -0.0012, 0.0087, 0.0063, 0.0043], "alpha_mom_list": [0.0062, -0.0046, 0.0002, -0.0049, -0.0026], "alpha002_list": [-0.0291, -0.2819, -0.0557, -0.4311, -0.4325], "alpha006_list": [0.1994, 0.4874, 0.4626, 0.5067, 0.7525], "alpha009_list": [0.3817, -0.518, 2.6792, 3.1548, -10.2965], "alpha012_list": [-0.3817, -0.518, 2.6792, -3.1548, -10.2965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.29, 1.66, 5.09, 0.0, -3.9], "alpha024_list": [-50.0427, -50.5607, -47.8815, -44.7267, -55.0232], "alpha028_list": [3.6641, 3.1782, 3.3373, 3.1552, 2.3674], "alpha032_list": [-15.1991, -15.1489, -14.6532, -14.21, -15.5294], "alpha041_list": [0.8131, -0.5808, 0.4781, 0.0893, -2.2582], "alpha046_list": [0.3817, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3817, -0.518, 2.6792, 3.1548, -10.2965], "alpha051_list": [0.3817, -0.518, 2.6792, 3.1548, -10.2965], "alpha053_list": [0.0462, 0.0854, -0.1005, -0.0427, -0.5546], "alpha054_list": [11.3549, 12.1424, 7.7578, 11.8343, 1.8028], "alpha101_list": [-7.2569, -8.4214, -5.4061, -8.1393, -1.4296]}
{"data_index": 2011019, "query_stock": "LMT", "query_date": "2020-09-04", "movement": "freeze", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [359.5421, 356.8629, 353.7081, 364.0046, 353.2327], "open_list": [395.51, 392.17, 387.82, 385.15, 399.5], "high_list": [396.0, 395.0, 389.19, 398.9, 401.88], "low_list": [391.73, 388.47, 385.0, 384.11, 383.38], "close_list": [395.59, 390.26, 386.81, 398.07, 386.29], "volume_list": [728300, 1030400, 908400, 1214500, 1500800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0814, -0.1528, -0.5302, -0.118, -0.5768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.449, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0075, -0.0088, 0.0291, -0.0296], "VWAP_list": [394.44, 391.2433, 387.0, 393.6933, 390.5167], "alpha_smr_list": [-0.0012, 0.0087, 0.0063, 0.0043, -0.0036], "alpha_mom_list": [-0.0046, 0.0002, -0.0049, -0.0026, 0.033], "alpha002_list": [-0.2819, -0.0557, -0.4311, -0.4325, 0.1481], "alpha006_list": [0.4874, 0.4626, 0.5067, 0.7525, -0.0158], "alpha009_list": [-0.518, 2.6792, 3.1548, -10.2965, 10.7719], "alpha012_list": [-0.518, 2.6792, -3.1548, -10.2965, 10.7719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.66, 5.09, 0.0, -3.9, -12.69], "alpha024_list": [-50.5607, -47.8815, -44.7267, -55.0232, -44.2513], "alpha028_list": [3.1782, 3.3373, 3.1552, 2.3674, 3.8014], "alpha032_list": [-15.1489, -14.6532, -14.21, -15.5294, -14.1404], "alpha041_list": [-0.5808, 0.4781, 0.0893, -2.2582, 2.0044], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.518, 2.6792, 3.1548, -10.2965, 10.7719], "alpha051_list": [-0.518, 2.6792, 3.1548, -10.2965, 10.7719], "alpha053_list": [0.0854, -0.1005, -0.0427, -0.5546, -0.4938], "alpha054_list": [12.1424, 7.7578, 11.8343, 1.8028, 3.0155], "alpha101_list": [-8.4214, -5.4061, -8.1393, -1.4296, -2.5008]}
{"data_index": 2011020, "query_stock": "LMT", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [356.8629, 353.7081, 364.0046, 353.2327, 352.0713], "open_list": [392.17, 387.82, 385.15, 399.5, 388.51], "high_list": [395.0, 389.19, 398.9, 401.88, 391.55], "low_list": [388.47, 385.0, 384.11, 383.38, 379.58], "close_list": [390.26, 386.81, 398.07, 386.29, 385.02], "volume_list": [1030400, 908400, 1214500, 1500800, 933600], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1528, -0.5302, -0.118, -0.5768, -0.9427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.449, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0088, 0.0291, -0.0296, -0.0033], "VWAP_list": [391.2433, 387.0, 393.6933, 390.5167, 385.3833], "alpha_smr_list": [0.0087, 0.0063, 0.0043, -0.0036, -0.0057], "alpha_mom_list": [0.0002, -0.0049, -0.0026, 0.033, -0.0336], "alpha002_list": [-0.0557, -0.4311, -0.4325, 0.1481, 0.1929], "alpha006_list": [0.4626, 0.5067, 0.7525, -0.0158, -0.0424], "alpha009_list": [2.6792, 3.1548, -10.2965, 10.7719, 1.1614], "alpha012_list": [2.6792, -3.1548, -10.2965, 10.7719, -1.1614], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.09, 0.0, -3.9, -12.69, 0.0], "alpha024_list": [-47.8815, -44.7267, -55.0232, -44.2513, -43.0899], "alpha028_list": [3.3373, 3.1552, 2.3674, 3.8014, 3.0235], "alpha032_list": [-14.6532, -14.21, -15.5294, -14.1404, -14.2008], "alpha041_list": [0.4781, 0.0893, -2.2582, 2.0044, 0.1352], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.6792, 3.1548, -10.2965, 10.7719, 1.1614], "alpha051_list": [2.6792, 3.1548, -10.2965, 10.7719, 1.1614], "alpha053_list": [-0.1005, -0.0427, -0.5546, -0.4938, -0.2514], "alpha054_list": [7.7578, 11.8343, 1.8028, 3.0155, 3.7604], "alpha101_list": [-5.4061, -8.1393, -1.4296, -2.5008, -3.0439]}
{"data_index": 2011021, "query_stock": "LMT", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [353.7081, 364.0046, 353.2327, 352.0713, 347.6912], "open_list": [387.82, 385.15, 399.5, 388.51, 383.99], "high_list": [389.19, 398.9, 401.88, 391.55, 385.29], "low_list": [385.0, 384.11, 383.38, 379.58, 378.36], "close_list": [386.81, 398.07, 386.29, 385.02, 380.23], "volume_list": [908400, 1214500, 1500800, 933600, 1071600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5302, -0.118, -0.5768, -0.9427, -1.4346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_lower"], "exceeding_upper_list": [null, 0.449, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9148], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0291, -0.0296, -0.0033, -0.0124], "VWAP_list": [387.0, 393.6933, 390.5167, 385.3833, 381.2933], "alpha_smr_list": [0.0063, 0.0043, -0.0036, -0.0057, 0.0027], "alpha_mom_list": [-0.0049, -0.0026, 0.033, -0.0336, -0.009], "alpha002_list": [-0.4311, -0.4325, 0.1481, 0.1929, 0.1158], "alpha006_list": [0.5067, 0.7525, -0.0158, -0.0424, 0.0193], "alpha009_list": [3.1548, -10.2965, 10.7719, 1.1614, 4.3801], "alpha012_list": [-3.1548, -10.2965, 10.7719, -1.1614, 4.3801], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.9, -12.69, 0.0, 0.0], "alpha024_list": [-44.7267, -55.0232, -44.2513, -43.0899, -38.7098], "alpha028_list": [3.1552, 2.3674, 3.8014, 3.0235, 3.1008], "alpha032_list": [-14.21, -15.5294, -14.1404, -14.2008, -13.8715], "alpha041_list": [0.0893, -2.2582, 2.0044, 0.1352, 0.5159], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1548, -10.2965, 10.7719, 1.1614, 4.3801], "alpha051_list": [3.1548, -10.2965, 10.7719, 1.1614, 4.3801], "alpha053_list": [-0.0427, -0.5546, -0.4938, -0.2514, 0.0716], "alpha054_list": [11.8343, 1.8028, 3.0155, 3.7604, 7.271], "alpha101_list": [-8.1393, -1.4296, -2.5008, -3.0439, -5.2371]}
{"data_index": 2011022, "query_stock": "LMT", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [364.0046, 353.2327, 352.0713, 347.6912, 352.2725], "open_list": [385.15, 399.5, 388.51, 383.99, 382.69], "high_list": [398.9, 401.88, 391.55, 385.29, 389.42], "low_list": [384.11, 383.38, 379.58, 378.36, 381.01], "close_list": [398.07, 386.29, 385.02, 380.23, 385.24], "volume_list": [1214500, 1500800, 933600, 1071600, 1218300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.118, -0.5768, -0.9427, -1.4346, -1.4044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_lower", null], "exceeding_upper_list": [0.449, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9148, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0291, -0.0296, -0.0033, -0.0124, 0.0132], "VWAP_list": [393.6933, 390.5167, 385.3833, 381.2933, 385.2233], "alpha_smr_list": [0.0043, -0.0036, -0.0057, 0.0027, -0.0064], "alpha_mom_list": [-0.0026, 0.033, -0.0336, -0.009, -0.0098], "alpha002_list": [-0.4325, 0.1481, 0.1929, 0.1158, 0.0563], "alpha006_list": [0.7525, -0.0158, -0.0424, 0.0193, 0.1491], "alpha009_list": [-10.2965, 10.7719, 1.1614, 4.3801, -4.5813], "alpha012_list": [-10.2965, 10.7719, -1.1614, 4.3801, -4.5813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.9, -12.69, 0.0, 0.0, 0.0], "alpha024_list": [-55.0232, -44.2513, -43.0899, -38.7098, -43.2911], "alpha028_list": [2.3674, 3.8014, 3.0235, 3.1008, 2.9598], "alpha032_list": [-15.5294, -14.1404, -14.2008, -13.8715, -14.6319], "alpha041_list": [-2.2582, 2.0044, 0.1352, 0.5159, -0.0313], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.2965, 10.7719, 1.1614, 4.3801, -4.5813], "alpha051_list": [-10.2965, 10.7719, 1.1614, 4.3801, -4.5813], "alpha053_list": [-0.5546, -0.4938, -0.2514, 0.0716, -0.0647], "alpha054_list": [1.8028, 3.0155, 3.7604, 7.271, 5.1701], "alpha101_list": [-1.4296, -2.5008, -3.0439, -5.2371, -3.6164]}
{"data_index": 2011023, "query_stock": "LMT", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [353.2327, 352.0713, 347.6912, 352.2725, 346.6671], "open_list": [399.5, 388.51, 383.99, 382.69, 386.02], "high_list": [401.88, 391.55, 385.29, 389.42, 388.53], "low_list": [383.38, 379.58, 378.36, 381.01, 378.33], "close_list": [386.29, 385.02, 380.23, 385.24, 379.11], "volume_list": [1500800, 933600, 1071600, 1218300, 716000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5768, -0.9427, -1.4346, -1.4044, -1.6955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9148, null, -0.0953], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0296, -0.0033, -0.0124, 0.0132, -0.0159], "VWAP_list": [390.5167, 385.3833, 381.2933, 385.2233, 381.99], "alpha_smr_list": [-0.0036, -0.0057, 0.0027, -0.0064, -0.002], "alpha_mom_list": [0.033, -0.0336, -0.009, -0.0098, 0.0066], "alpha002_list": [0.1481, 0.1929, 0.1158, 0.0563, -0.0765], "alpha006_list": [-0.0158, -0.0424, 0.0193, 0.1491, 0.0261], "alpha009_list": [10.7719, 1.1614, 4.3801, -4.5813, 5.6054], "alpha012_list": [10.7719, -1.1614, 4.3801, -4.5813, -5.6054], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-12.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.2513, -43.0899, -38.7098, -43.2911, -37.6857], "alpha028_list": [3.8014, 3.0235, 3.1008, 2.9598, 3.5158], "alpha032_list": [-14.1404, -14.2008, -13.8715, -14.6319, -14.259], "alpha041_list": [2.0044, 0.1352, 0.5159, -0.0313, 1.4061], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.7719, 1.1614, 4.3801, -4.5813, 5.6054], "alpha051_list": [10.7719, 1.1614, 4.3801, -4.5813, 5.6054], "alpha053_list": [-0.4938, -0.2514, 0.0716, -0.0647, -0.1768], "alpha054_list": [3.0155, 3.7604, 7.271, 5.1701, 5.3142], "alpha101_list": [-2.5008, -3.0439, -5.2371, -3.6164, -3.8577]}
{"data_index": 2011024, "query_stock": "LMT", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [352.0713, 347.6912, 352.2725, 346.6671, 356.1223], "open_list": [388.51, 383.99, 382.69, 386.02, 381.47], "high_list": [391.55, 385.29, 389.42, 388.53, 390.5], "low_list": [379.58, 378.36, 381.01, 378.33, 380.75], "close_list": [385.02, 380.23, 385.24, 379.11, 389.45], "volume_list": [933600, 1071600, 1218300, 716000, 933800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9427, -1.4346, -1.4044, -1.6955, -1.2077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9148, null, -0.0953, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0124, 0.0132, -0.0159, 0.0273], "VWAP_list": [385.3833, 381.2933, 385.2233, 381.99, 386.9], "alpha_smr_list": [-0.0057, 0.0027, -0.0064, -0.002, -0.0062], "alpha_mom_list": [-0.0336, -0.009, -0.0098, 0.0066, -0.0181], "alpha002_list": [0.1929, 0.1158, 0.0563, -0.0765, 0.3124], "alpha006_list": [-0.0424, 0.0193, 0.1491, 0.0261, -0.2149], "alpha009_list": [1.1614, 4.3801, -4.5813, 5.6054, -9.4551], "alpha012_list": [-1.1614, 4.3801, -4.5813, -5.6054, -9.4551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.0899, -38.7098, -43.2911, -37.6857, -47.1408], "alpha028_list": [3.0235, 3.1008, 2.9598, 3.5158, 2.5717], "alpha032_list": [-14.2008, -13.8715, -14.6319, -14.259, -15.5342], "alpha041_list": [0.1352, 0.5159, -0.0313, 1.4061, -1.3058], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1614, 4.3801, -4.5813, 5.6054, -9.4551], "alpha051_list": [1.1614, 4.3801, -4.5813, 5.6054, -9.4551], "alpha053_list": [-0.2514, 0.0716, -0.0647, -0.1768, -0.2632], "alpha054_list": [3.7604, 7.271, 5.1701, 5.3142, 3.5623], "alpha101_list": [-3.0439, -5.2371, -3.6164, -3.8577, -2.5995]}
{"data_index": 2011025, "query_stock": "LMT", "query_date": "2020-09-15", "movement": "freeze", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [347.6912, 352.2725, 346.6671, 356.1223, 360.0543], "open_list": [383.99, 382.69, 386.02, 381.47, 393.37], "high_list": [385.29, 389.42, 388.53, 390.5, 396.67], "low_list": [378.36, 381.01, 378.33, 380.75, 391.62], "close_list": [380.23, 385.24, 379.11, 389.45, 393.75], "volume_list": [1071600, 1218300, 716000, 933800, 991000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.4346, -1.4044, -1.6955, -1.2077, -0.607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9148, null, -0.0953, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0124, 0.0132, -0.0159, 0.0273, 0.011], "VWAP_list": [381.2933, 385.2233, 381.99, 386.9, 394.0133], "alpha_smr_list": [0.0027, -0.0064, -0.002, -0.0062, -0.01], "alpha_mom_list": [-0.009, -0.0098, 0.0066, -0.0181, 0.0207], "alpha002_list": [0.1158, 0.0563, -0.0765, 0.3124, -0.4466], "alpha006_list": [0.0193, 0.1491, 0.0261, -0.2149, -0.4364], "alpha009_list": [4.3801, -4.5813, 5.6054, -9.4551, -3.932], "alpha012_list": [4.3801, -4.5813, -5.6054, -9.4551, -3.932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.14], "alpha024_list": [-38.7098, -43.2911, -37.6857, -47.1408, -51.0728], "alpha028_list": [3.1008, 2.9598, 3.5158, 2.5717, 3.2469], "alpha032_list": [-13.8715, -14.6319, -14.259, -15.5342, -16.1409], "alpha041_list": [0.5159, -0.0313, 1.4061, -1.3058, 0.1236], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.3801, -4.5813, 5.6054, -9.4551, -3.932], "alpha051_list": [4.3801, -4.5813, 5.6054, -9.4551, -3.932], "alpha053_list": [0.0716, -0.0647, -0.1768, -0.2632, 0.0466], "alpha054_list": [7.271, 5.1701, 5.3142, 3.5623, 9.7295], "alpha101_list": [-5.2371, -3.6164, -3.8577, -2.5995, -6.5958]}
{"data_index": 2011026, "query_stock": "LMT", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [352.2725, 346.6671, 356.1223, 360.0543, 358.9569], "open_list": [382.69, 386.02, 381.47, 393.37, 395.65], "high_list": [389.42, 388.53, 390.5, 396.67, 396.0], "low_list": [381.01, 378.33, 380.75, 391.62, 386.89], "close_list": [385.24, 379.11, 389.45, 393.75, 392.55], "volume_list": [1218300, 716000, 933800, 991000, 955700], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.4044, -1.6955, -1.2077, -0.607, -0.2866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0953, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0159, 0.0273, 0.011, -0.003], "VWAP_list": [385.2233, 381.99, 386.9, 394.0133, 391.8133], "alpha_smr_list": [-0.0064, -0.002, -0.0062, -0.01, -0.0048], "alpha_mom_list": [-0.0098, 0.0066, -0.0181, 0.0207, 0.001], "alpha002_list": [0.0563, -0.0765, 0.3124, -0.4466, -0.3667], "alpha006_list": [0.1491, 0.0261, -0.2149, -0.4364, -0.3518], "alpha009_list": [-4.5813, 5.6054, -9.4551, -3.932, 1.0974], "alpha012_list": [-4.5813, -5.6054, -9.4551, -3.932, -1.0974], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.14, -5.5], "alpha024_list": [-43.2911, -37.6857, -47.1408, -51.0728, -49.9755], "alpha028_list": [2.9598, 3.5158, 2.5717, 3.2469, 3.0877], "alpha032_list": [-14.6319, -14.259, -15.5342, -16.1409, -15.8853], "alpha041_list": [-0.0313, 1.4061, -1.3058, 0.1236, -0.3948], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0974], "alpha049_list": [-4.5813, 5.6054, -9.4551, -3.932, 1.0974], "alpha051_list": [-4.5813, 5.6054, -9.4551, -3.932, 1.0974], "alpha053_list": [-0.0647, -0.1768, -0.2632, 0.0466, -0.1922], "alpha054_list": [5.1701, 5.3142, 3.5623, 9.7295, 4.9882], "alpha101_list": [-3.6164, -3.8577, -2.5995, -6.5958, -4.0273]}
{"data_index": 2011027, "query_stock": "LMT", "query_date": "2020-09-17", "movement": "freeze", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [346.6671, 356.1223, 360.0543, 358.9569, 361.7277], "open_list": [386.02, 381.47, 393.37, 395.65, 391.11], "high_list": [388.53, 390.5, 396.67, 396.0, 399.6], "low_list": [378.33, 380.75, 391.62, 386.89, 390.93], "close_list": [379.11, 389.45, 393.75, 392.55, 395.58], "volume_list": [716000, 933800, 991000, 955700, 1052200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.6955, -1.2077, -0.607, -0.2866, 0.0888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0953, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.0273, 0.011, -0.003, 0.0077], "VWAP_list": [381.99, 386.9, 394.0133, 391.8133, 395.37], "alpha_smr_list": [-0.002, -0.0062, -0.01, -0.0048, 0.0037], "alpha_mom_list": [0.0066, -0.0181, 0.0207, 0.001, -0.0079], "alpha002_list": [-0.0765, 0.3124, -0.4466, -0.3667, -0.3001], "alpha006_list": [0.0261, -0.2149, -0.4364, -0.3518, -0.3479], "alpha009_list": [5.6054, -9.4551, -3.932, 1.0974, -2.7708], "alpha012_list": [-5.6054, -9.4551, -3.932, -1.0974, -2.7708], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.14, -5.5, -2.93], "alpha024_list": [-37.6857, -47.1408, -51.0728, -49.9755, -52.7462], "alpha028_list": [3.5158, 2.5717, 3.2469, 3.0877, 3.2374], "alpha032_list": [-14.259, -15.5342, -16.1409, -15.8853, -16.0664], "alpha041_list": [1.4061, -1.3058, 0.1236, -0.3948, -0.1288], "alpha046_list": [-1.0, -1.0, -1.0, 1.0974, 1.0], "alpha049_list": [5.6054, -9.4551, -3.932, 1.0974, -2.7708], "alpha051_list": [5.6054, -9.4551, -3.932, 1.0974, -2.7708], "alpha053_list": [-0.1768, -0.2632, 0.0466, -0.1922, 0.4387], "alpha054_list": [5.3142, 3.5623, 9.7295, 4.9882, 4.9772], "alpha101_list": [-3.8577, -2.5995, -6.5958, -4.0273, -3.3886]}
{"data_index": 2011028, "query_stock": "LMT", "query_date": "2020-09-18", "movement": "freeze", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [356.1223, 360.0543, 358.9569, 361.7277, 362.0569], "open_list": [381.47, 393.37, 395.65, 391.11, 392.0], "high_list": [390.5, 396.67, 396.0, 399.6, 398.55], "low_list": [380.75, 391.62, 386.89, 390.93, 389.54], "close_list": [389.45, 393.75, 392.55, 395.58, 395.94], "volume_list": [933800, 991000, 955700, 1052200, 959500], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.2077, -0.607, -0.2866, 0.0888, 0.3229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0273, 0.011, -0.003, 0.0077, 0.0009], "VWAP_list": [386.9, 394.0133, 391.8133, 395.37, 394.6767], "alpha_smr_list": [-0.0062, -0.01, -0.0048, 0.0037, 0.0091], "alpha_mom_list": [-0.0181, 0.0207, 0.001, -0.0079, 0.0114], "alpha002_list": [0.3124, -0.4466, -0.3667, -0.3001, -0.2542], "alpha006_list": [-0.2149, -0.4364, -0.3518, -0.3479, -0.3982], "alpha009_list": [-9.4551, -3.932, 1.0974, -2.7708, -0.3292], "alpha012_list": [-9.4551, -3.932, -1.0974, -2.7708, 0.3292], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -8.14, -5.5, -2.93, -2.55], "alpha024_list": [-47.1408, -51.0728, -49.9755, -52.7462, -53.0754], "alpha028_list": [2.5717, 3.2469, 3.0877, 3.2374, 3.0223], "alpha032_list": [-15.5342, -16.1409, -15.8853, -16.0664, -15.874], "alpha041_list": [-1.3058, 0.1236, -0.3948, -0.1288, -0.6574], "alpha046_list": [-1.0, -1.0, 1.0974, 1.0, -1.0], "alpha049_list": [-9.4551, -3.932, 1.0974, -2.7708, -0.3292], "alpha051_list": [-9.4551, -3.932, 1.0974, -2.7708, -0.3292], "alpha053_list": [-0.2632, 0.0466, -0.1922, 0.4387, 0.2858], "alpha054_list": [3.5623, 9.7295, 4.9882, 4.9772, 4.5383], "alpha101_list": [-2.5995, -6.5958, -4.0273, -3.3886, -3.323]}
{"data_index": 2011029, "query_stock": "LMT", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [360.0543, 358.9569, 361.7277, 362.0569, 361.3253], "open_list": [393.37, 395.65, 391.11, 392.0, 394.15], "high_list": [396.67, 396.0, 399.6, 398.55, 399.0], "low_list": [391.62, 386.89, 390.93, 389.54, 394.15], "close_list": [393.75, 392.55, 395.58, 395.94, 395.14], "volume_list": [991000, 955700, 1052200, 959500, 2636400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.607, -0.2866, 0.0888, 0.3229, 0.3879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, -0.003, 0.0077, 0.0009, -0.002], "VWAP_list": [394.0133, 391.8133, 395.37, 394.6767, 396.0967], "alpha_smr_list": [-0.01, -0.0048, 0.0037, 0.0091, 0.0045], "alpha_mom_list": [0.0207, 0.001, -0.0079, 0.0114, 0.01], "alpha002_list": [-0.4466, -0.3667, -0.3001, -0.2542, 0.5018], "alpha006_list": [-0.4364, -0.3518, -0.3479, -0.3982, -0.3187], "alpha009_list": [-3.932, 1.0974, -2.7708, -0.3292, 0.7315], "alpha012_list": [-3.932, -1.0974, -2.7708, 0.3292, 0.7315], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-8.14, -5.5, -2.93, -2.55, 0.6], "alpha024_list": [-51.0728, -49.9755, -52.7462, -53.0754, -52.3439], "alpha028_list": [3.2469, 3.0877, 3.2374, 3.0223, 3.4445], "alpha032_list": [-16.1409, -15.8853, -16.0664, -15.874, -15.5654], "alpha041_list": [0.1236, -0.3948, -0.1288, -0.6574, 0.4709], "alpha046_list": [-1.0, 1.0974, 1.0, -1.0, 1.0], "alpha049_list": [-3.932, 1.0974, -2.7708, -0.3292, 0.7315], "alpha051_list": [-3.932, 1.0974, -2.7708, -0.3292, 0.7315], "alpha053_list": [0.0466, -0.1922, 0.4387, 0.2858, 0.2874], "alpha054_list": [9.7295, 4.9882, 4.9772, 4.5383, 10.4538], "alpha101_list": [-6.5958, -4.0273, -3.3886, -3.323, -6.7666]}
{"data_index": 2011030, "query_stock": "LMT", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [358.9569, 361.7277, 362.0569, 361.3253, 347.1243], "open_list": [395.65, 391.11, 392.0, 394.15, 388.5], "high_list": [396.0, 399.6, 398.55, 399.0, 389.87], "low_list": [386.89, 390.93, 389.54, 394.15, 377.23], "close_list": [392.55, 395.58, 395.94, 395.14, 379.61], "volume_list": [955700, 1052200, 959500, 2636400, 1447400], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2866, 0.0888, 0.3229, 0.3879, -0.517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0077, 0.0009, -0.002, -0.0393], "VWAP_list": [391.8133, 395.37, 394.6767, 396.0967, 382.2367], "alpha_smr_list": [-0.0048, 0.0037, 0.0091, 0.0045, 0.0169], "alpha_mom_list": [0.001, -0.0079, 0.0114, 0.01, 0.0025], "alpha002_list": [-0.3667, -0.3001, -0.2542, 0.5018, 0.3583], "alpha006_list": [-0.3518, -0.3479, -0.3982, -0.3187, -0.3095], "alpha009_list": [1.0974, -2.7708, -0.3292, 0.7315, 14.2011], "alpha012_list": [-1.0974, -2.7708, 0.3292, 0.7315, -14.2011], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.5, -2.93, -2.55, 0.6, 0.0], "alpha024_list": [-49.9755, -52.7462, -53.0754, -52.3439, -38.1429], "alpha028_list": [3.0877, 3.2374, 3.0223, 3.4445, 3.453], "alpha032_list": [-15.8853, -16.0664, -15.874, -15.5654, -13.6965], "alpha041_list": [-0.3948, -0.1288, -0.6574, 0.4709, 1.2613], "alpha046_list": [1.0974, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.0974, -2.7708, -0.3292, 0.7315, 14.2011], "alpha051_list": [1.0974, -2.7708, -0.3292, 0.7315, 14.2011], "alpha053_list": [-0.1922, 0.4387, 0.2858, 0.2874, -0.1939], "alpha054_list": [4.9882, 4.9772, 4.5383, 10.4538, 4.1825], "alpha101_list": [-4.0273, -3.3886, -3.323, -6.7666, -3.2731]}
{"data_index": 2011031, "query_stock": "LMT", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [361.7277, 362.0569, 361.3253, 347.1243, 355.1803], "open_list": [391.11, 392.0, 394.15, 388.5, 381.88], "high_list": [399.6, 398.55, 399.0, 389.87, 392.48], "low_list": [390.93, 389.54, 394.15, 377.23, 381.34], "close_list": [395.58, 395.94, 395.14, 379.61, 388.42], "volume_list": [1052200, 959500, 2636400, 1447400, 1286300], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0888, 0.3229, 0.3879, -0.517, -0.5609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0009, -0.002, -0.0393, 0.0232], "VWAP_list": [395.37, 394.6767, 396.0967, 382.2367, 387.4133], "alpha_smr_list": [0.0037, 0.0091, 0.0045, 0.0169, -0.006], "alpha_mom_list": [-0.0079, 0.0114, 0.01, 0.0025, -0.0231], "alpha002_list": [-0.3001, -0.2542, 0.5018, 0.3583, 0.5737], "alpha006_list": [-0.3479, -0.3982, -0.3187, -0.3095, -0.2492], "alpha009_list": [-2.7708, -0.3292, 0.7315, 14.2011, -8.0561], "alpha012_list": [-2.7708, 0.3292, 0.7315, -14.2011, 8.0561], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.93, -2.55, 0.6, 0.0, 0.0], "alpha024_list": [-52.7462, -53.0754, -52.3439, -38.1429, -46.1989], "alpha028_list": [3.2374, 3.0223, 3.4445, 3.453, 2.8183], "alpha032_list": [-16.0664, -15.874, -15.5654, -13.6965, -14.8792], "alpha041_list": [-0.1288, -0.6574, 0.4709, 1.2613, -0.5434], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.7708, -0.3292, 0.7315, 14.2011, -8.0561], "alpha051_list": [-2.7708, -0.3292, 0.7315, 14.2011, -8.0561], "alpha053_list": [0.4387, 0.2858, 0.2874, -0.1939, -0.1332], "alpha054_list": [4.9772, 4.5383, 10.4538, 4.1825, 3.3739], "alpha101_list": [-3.3886, -3.323, -6.7666, -3.2731, -2.3965]}
{"data_index": 2011032, "query_stock": "LMT", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [362.0569, 361.3253, 347.1243, 355.1803, 350.4437], "open_list": [392.0, 394.15, 388.5, 381.88, 389.23], "high_list": [398.55, 399.0, 389.87, 392.48, 394.43], "low_list": [389.54, 394.15, 377.23, 381.34, 381.99], "close_list": [395.94, 395.14, 379.61, 388.42, 383.24], "volume_list": [959500, 2636400, 1447400, 1286300, 1223300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3229, 0.3879, -0.517, -0.5609, -0.8779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.002, -0.0393, 0.0232, -0.0133], "VWAP_list": [394.6767, 396.0967, 382.2367, 387.4133, 386.5533], "alpha_smr_list": [0.0091, 0.0045, 0.0169, -0.006, -0.0021], "alpha_mom_list": [0.0114, 0.01, 0.0025, -0.0231, 0.017], "alpha002_list": [-0.2542, 0.5018, 0.3583, 0.5737, 0.3693], "alpha006_list": [-0.3982, -0.3187, -0.3095, -0.2492, -0.2705], "alpha009_list": [-0.3292, 0.7315, 14.2011, -8.0561, 4.7367], "alpha012_list": [0.3292, 0.7315, -14.2011, 8.0561, -4.7367], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.55, 0.6, 0.0, 0.0, 0.0], "alpha024_list": [-53.0754, -52.3439, -38.1429, -46.1989, -41.4622], "alpha028_list": [3.0223, 3.4445, 3.453, 2.8183, 3.6008], "alpha032_list": [-15.874, -15.5654, -13.6965, -14.8792, -14.5164], "alpha041_list": [-0.6574, 0.4709, 1.2613, -0.5434, 1.6068], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.3292, 0.7315, 14.2011, -8.0561, 4.7367], "alpha051_list": [-0.3292, 0.7315, 14.2011, -8.0561, 4.7367], "alpha053_list": [0.2858, 0.2874, -0.1939, -0.1332, -0.0722], "alpha054_list": [4.5383, 10.4538, 4.1825, 3.3739, 4.2862], "alpha101_list": [-3.323, -6.7666, -3.2731, -2.3965, -3.1176]}
{"data_index": 2011033, "query_stock": "LMT", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [361.3253, 347.1243, 355.1803, 350.4437, 346.347], "open_list": [394.15, 388.5, 381.88, 389.23, 383.25], "high_list": [399.0, 389.87, 392.48, 394.43, 384.49], "low_list": [394.15, 377.23, 381.34, 381.99, 375.1], "close_list": [395.14, 379.61, 388.42, 383.24, 378.76], "volume_list": [2636400, 1447400, 1286300, 1223300, 1295100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3879, -0.517, -0.5609, -0.8779, -1.3067], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0393, 0.0232, -0.0133, -0.0117], "VWAP_list": [396.0967, 382.2367, 387.4133, 386.5533, 379.45], "alpha_smr_list": [0.0045, 0.0169, -0.006, -0.0021, -0.0], "alpha_mom_list": [0.01, 0.0025, -0.0231, 0.017, -0.0155], "alpha002_list": [0.5018, 0.3583, 0.5737, 0.3693, 0.3882], "alpha006_list": [-0.3187, -0.3095, -0.2492, -0.2705, -0.1887], "alpha009_list": [0.7315, 14.2011, -8.0561, 4.7367, 4.0967], "alpha012_list": [0.7315, -14.2011, 8.0561, -4.7367, 4.0967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-52.3439, -38.1429, -46.1989, -41.4622, -37.3656], "alpha028_list": [3.4445, 3.453, 2.8183, 3.6008, 3.0197], "alpha032_list": [-15.5654, -13.6965, -14.8792, -14.5164, -14.4631], "alpha041_list": [0.4709, 1.2613, -0.5434, 1.6068, 0.316], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7315, 14.2011, -8.0561, 4.7367, 4.0967], "alpha051_list": [0.7315, 14.2011, -8.0561, 4.7367, 4.0967], "alpha053_list": [0.2874, -0.1939, -0.1332, -0.0722, 0.0693], "alpha054_list": [10.4538, 4.1825, 3.3739, 4.2862, 5.0801], "alpha101_list": [-6.7666, -3.2731, -2.3965, -3.1176, -3.9296]}
{"data_index": 2011034, "query_stock": "LMT", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [347.1243, 355.1803, 350.4437, 346.347, 353.6075], "open_list": [388.5, 381.88, 389.23, 383.25, 377.45], "high_list": [389.87, 392.48, 394.43, 384.49, 388.4], "low_list": [377.23, 381.34, 381.99, 375.1, 376.45], "close_list": [379.61, 388.42, 383.24, 378.76, 386.7], "volume_list": [1447400, 1286300, 1223300, 1295100, 1375400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.517, -0.5609, -0.8779, -1.3067, -1.0552], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0393, 0.0232, -0.0133, -0.0117, 0.021], "VWAP_list": [382.2367, 387.4133, 386.5533, 379.45, 383.85], "alpha_smr_list": [0.0169, -0.006, -0.0021, -0.0, 0.0035], "alpha_mom_list": [0.0025, -0.0231, 0.017, -0.0155, -0.0118], "alpha002_list": [0.3583, 0.5737, 0.3693, 0.3882, 0.2626], "alpha006_list": [-0.3095, -0.2492, -0.2705, -0.1887, -0.0353], "alpha009_list": [14.2011, -8.0561, 4.7367, 4.0967, -7.2605], "alpha012_list": [-14.2011, 8.0561, -4.7367, 4.0967, -7.2605], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.1429, -46.1989, -41.4622, -37.3656, -44.6261], "alpha028_list": [3.453, 2.8183, 3.6008, 3.0197, 2.4641], "alpha032_list": [-13.6965, -14.8792, -14.5164, -14.4631, -15.8], "alpha041_list": [1.2613, -0.5434, 1.6068, 0.316, -1.4717], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [14.2011, -8.0561, 4.7367, 4.0967, -7.2605], "alpha051_list": [14.2011, -8.0561, 4.7367, 4.0967, -7.2605], "alpha053_list": [-0.1939, -0.1332, -0.0722, 0.0693, -0.3632], "alpha054_list": [4.1825, 3.3739, 4.2862, 5.0801, 2.6489], "alpha101_list": [-3.2731, -2.3965, -3.1176, -3.9296, -1.995]}
{"data_index": 2011035, "query_stock": "LMT", "query_date": "2020-09-29", "movement": "freeze", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [355.1803, 350.4437, 346.347, 353.6075, 357.0915], "open_list": [381.88, 389.23, 383.25, 377.45, 390.0], "high_list": [392.48, 394.43, 384.49, 388.4, 396.61], "low_list": [381.34, 381.99, 375.1, 376.45, 389.65], "close_list": [388.42, 383.24, 378.76, 386.7, 390.51], "volume_list": [1286300, 1223300, 1295100, 1375400, 980000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5609, -0.8779, -1.3067, -1.0552, -0.6292], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0232, -0.0133, -0.0117, 0.021, 0.0099], "VWAP_list": [387.4133, 386.5533, 379.45, 383.85, 392.2567], "alpha_smr_list": [-0.006, -0.0021, -0.0, 0.0035, -0.0085], "alpha_mom_list": [-0.0231, 0.017, -0.0155, -0.0118, 0.0242], "alpha002_list": [0.5737, 0.3693, 0.3882, 0.2626, 0.475], "alpha006_list": [-0.2492, -0.2705, -0.1887, -0.0353, -0.0792], "alpha009_list": [-8.0561, 4.7367, 4.0967, -7.2605, -3.4839], "alpha012_list": [8.0561, -4.7367, 4.0967, -7.2605, 3.4839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -12.12], "alpha024_list": [-46.1989, -41.4622, -37.3656, -44.6261, -48.1101], "alpha028_list": [2.8183, 3.6008, 3.0197, 2.4641, 3.4918], "alpha032_list": [-14.8792, -14.5164, -14.4631, -15.8, -16.4491], "alpha041_list": [-0.5434, 1.6068, 0.316, -1.4717, 0.8579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-8.0561, 4.7367, 4.0967, -7.2605, -3.4839], "alpha051_list": [-8.0561, 4.7367, 4.0967, -7.2605, -3.4839], "alpha053_list": [-0.1332, -0.0722, 0.0693, -0.3632, 0.1124], "alpha054_list": [3.3739, 4.2862, 5.0801, 2.6489, 7.2691], "alpha101_list": [-2.3965, -3.1176, -3.9296, -1.995, -4.7276]}
{"data_index": 2011036, "query_stock": "LMT", "query_date": "2020-09-30", "movement": "fall", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [350.4437, 346.347, 353.6075, 357.0915, 355.473], "open_list": [389.23, 383.25, 377.45, 390.0, 389.61], "high_list": [394.43, 384.49, 388.4, 396.61, 393.15], "low_list": [381.99, 375.1, 376.45, 389.65, 387.51], "close_list": [383.24, 378.76, 386.7, 390.51, 388.74], "volume_list": [1223300, 1295100, 1375400, 980000, 1113100], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.8779, -1.3067, -1.0552, -0.6292, -0.4402], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, -0.0117, 0.021, 0.0099, -0.0045], "VWAP_list": [386.5533, 379.45, 383.85, 392.2567, 389.8], "alpha_smr_list": [-0.0021, -0.0, 0.0035, -0.0085, 0.0023], "alpha_mom_list": [0.017, -0.0155, -0.0118, 0.0242, 0.0013], "alpha002_list": [0.3693, 0.3882, 0.2626, 0.475, 0.0513], "alpha006_list": [-0.2705, -0.1887, -0.0353, -0.0792, -0.2003], "alpha009_list": [4.7367, 4.0967, -7.2605, -3.4839, 1.6185], "alpha012_list": [-4.7367, 4.0967, -7.2605, 3.4839, 1.6185], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -12.12, 0.0], "alpha024_list": [-41.4622, -37.3656, -44.6261, -48.1101, -46.4915], "alpha028_list": [3.6008, 3.0197, 2.4641, 3.4918, 3.3725], "alpha032_list": [-14.5164, -14.4631, -15.8, -16.4491, -16.3418], "alpha041_list": [1.6068, 0.316, -1.4717, 0.8579, 0.5198], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [4.7367, 4.0967, -7.2605, -3.4839, 1.6185], "alpha051_list": [4.7367, 4.0967, -7.2605, -3.4839, 1.6185], "alpha053_list": [-0.0722, 0.0693, -0.3632, 0.1124, 0.1208], "alpha054_list": [4.2862, 5.0801, 2.6489, 7.2691, 8.9845], "alpha101_list": [-3.1176, -3.9296, -1.995, -4.7276, -6.0516]}
{"data_index": 2011037, "query_stock": "LMT", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [346.347, 353.6075, 357.0915, 355.473, 350.4803], "open_list": [383.25, 377.45, 390.0, 389.61, 389.47], "high_list": [384.49, 388.4, 396.61, 393.15, 389.76], "low_list": [375.1, 376.45, 389.65, 387.51, 380.51], "close_list": [378.76, 386.7, 390.51, 388.74, 383.28], "volume_list": [1295100, 1375400, 980000, 1113100, 1410300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3067, -1.0552, -0.6292, -0.4402, -0.6242], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.021, 0.0099, -0.0045, -0.014], "VWAP_list": [379.45, 383.85, 392.2567, 389.8, 384.5167], "alpha_smr_list": [-0.0, 0.0035, -0.0085, 0.0023, -0.0019], "alpha_mom_list": [-0.0155, -0.0118, 0.0242, 0.0013, -0.0022], "alpha002_list": [0.3882, 0.2626, 0.475, 0.0513, 0.0962], "alpha006_list": [-0.1887, -0.0353, -0.0792, -0.2003, -0.2613], "alpha009_list": [4.0967, -7.2605, -3.4839, 1.6185, 4.9927], "alpha012_list": [4.0967, -7.2605, 3.4839, 1.6185, 4.9927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -12.12, 0.0, 0.0], "alpha024_list": [-37.3656, -44.6261, -48.1101, -46.4915, -41.4989], "alpha028_list": [3.0197, 2.4641, 3.4918, 3.3725, 3.3417], "alpha032_list": [-14.4631, -15.8, -16.4491, -16.3418, -15.587], "alpha041_list": [0.316, -1.4717, 0.8579, 0.5198, 0.5906], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.0967, -7.2605, -3.4839, 1.6185, 4.9927], "alpha051_list": [4.0967, -7.2605, -3.4839, 1.6185, 4.9927], "alpha053_list": [0.0693, -0.3632, 0.1124, 0.1208, 0.0198], "alpha054_list": [5.0801, 2.6489, 7.2691, 8.9845, 5.5013], "alpha101_list": [-3.9296, -1.995, -4.7276, -6.0516, -4.2146]}
{"data_index": 2011038, "query_stock": "LMT", "query_date": "2020-10-02", "movement": "freeze", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [353.6075, 357.0915, 355.473, 350.4803, 348.2947], "open_list": [377.45, 390.0, 389.61, 389.47, 384.0], "high_list": [388.4, 396.61, 393.15, 389.76, 390.0], "low_list": [376.45, 389.65, 387.51, 380.51, 379.0], "close_list": [386.7, 390.51, 388.74, 383.28, 380.89], "volume_list": [1375400, 980000, 1113100, 1410300, 1103900], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.0552, -0.6292, -0.4402, -0.6242, -0.8516], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.021, 0.0099, -0.0045, -0.014, -0.0062], "VWAP_list": [383.85, 392.2567, 389.8, 384.5167, 383.2967], "alpha_smr_list": [0.0035, -0.0085, 0.0023, -0.0019, -0.0019], "alpha_mom_list": [-0.0118, 0.0242, 0.0013, -0.0022, -0.016], "alpha002_list": [0.2626, 0.475, 0.0513, 0.0962, 0.2565], "alpha006_list": [-0.0353, -0.0792, -0.2003, -0.2613, -0.4171], "alpha009_list": [-7.2605, -3.4839, 1.6185, 4.9927, 2.1855], "alpha012_list": [-7.2605, 3.4839, 1.6185, 4.9927, -2.1855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -12.12, 0.0, 0.0, 0.0], "alpha024_list": [-44.6261, -48.1101, -46.4915, -41.4989, -39.3133], "alpha028_list": [2.4641, 3.4918, 3.3725, 3.3417, 3.4598], "alpha032_list": [-15.8, -16.4491, -16.3418, -15.587, -15.3761], "alpha041_list": [-1.4717, 0.8579, 0.5198, 0.5906, 1.164], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.2605, -3.4839, 1.6185, 4.9927, 2.1855], "alpha051_list": [-7.2605, -3.4839, 1.6185, 4.9927, 2.1855], "alpha053_list": [-0.3632, 0.1124, 0.1208, 0.0198, -0.2105], "alpha054_list": [2.6489, 7.2691, 8.9845, 5.5013, 4.5472], "alpha101_list": [-1.995, -4.7276, -6.0516, -4.2146, -3.2456]}
{"data_index": 2011039, "query_stock": "LMT", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [357.0915, 355.473, 350.4803, 348.2947, 348.0113], "open_list": [390.0, 389.61, 389.47, 384.0, 376.0], "high_list": [396.61, 393.15, 389.76, 390.0, 383.48], "low_list": [389.65, 387.51, 380.51, 379.0, 374.28], "close_list": [390.51, 388.74, 383.28, 380.89, 380.58], "volume_list": [980000, 1113100, 1410300, 1103900, 1217200], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6292, -0.4402, -0.6242, -0.8516, -0.971], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0045, -0.014, -0.0062, -0.0008], "VWAP_list": [392.2567, 389.8, 384.5167, 383.2967, 379.4467], "alpha_smr_list": [-0.0085, 0.0023, -0.0019, -0.0019, 0.0129], "alpha_mom_list": [0.0242, 0.0013, -0.0022, -0.016, -0.0081], "alpha002_list": [0.475, 0.0513, 0.0962, 0.2565, 0.3301], "alpha006_list": [-0.0792, -0.2003, -0.2613, -0.4171, 0.1978], "alpha009_list": [-3.4839, 1.6185, 4.9927, 2.1855, 0.2835], "alpha012_list": [3.4839, 1.6185, 4.9927, -2.1855, 0.2835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-12.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-48.1101, -46.4915, -41.4989, -39.3133, -39.0298], "alpha028_list": [3.4918, 3.3725, 3.3417, 3.4598, 2.7159], "alpha032_list": [-16.4491, -16.3418, -15.587, -15.3761, -15.4645], "alpha041_list": [0.8579, 0.5198, 0.5906, 1.164, -0.5946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.4839, 1.6185, 4.9927, 2.1855, 0.2835], "alpha051_list": [-3.4839, 1.6185, 4.9927, 2.1855, 0.2835], "alpha053_list": [0.1124, 0.1208, 0.0198, -0.2105, 0.0696], "alpha054_list": [7.2691, 8.9845, 5.5013, 4.5472, 4.2036], "alpha101_list": [-4.7276, -6.0516, -4.2146, -3.2456, -3.0419]}
{"data_index": 2011040, "query_stock": "LMT", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [355.473, 350.4803, 348.2947, 348.0113, 351.1021], "open_list": [389.61, 389.47, 384.0, 376.0, 383.24], "high_list": [393.15, 389.76, 390.0, 383.48, 385.89], "low_list": [387.51, 380.51, 379.0, 374.28, 378.86], "close_list": [388.74, 383.28, 380.89, 380.58, 383.96], "volume_list": [1113100, 1410300, 1103900, 1217200, 825000], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4402, -0.6242, -0.8516, -0.971, -0.7989], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.014, -0.0062, -0.0008, 0.0089], "VWAP_list": [389.8, 384.5167, 383.2967, 379.4467, 382.9033], "alpha_smr_list": [0.0023, -0.0019, -0.0019, 0.0129, -0.007], "alpha_mom_list": [0.0013, -0.0022, -0.016, -0.0081, 0.0121], "alpha002_list": [0.0513, 0.0962, 0.2565, 0.3301, 0.8326], "alpha006_list": [-0.2003, -0.2613, -0.4171, 0.1978, 0.2063], "alpha009_list": [1.6185, 4.9927, 2.1855, 0.2835, -3.0908], "alpha012_list": [1.6185, 4.9927, -2.1855, 0.2835, 3.0908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-46.4915, -41.4989, -39.3133, -39.0298, -42.1206], "alpha028_list": [3.3725, 3.3417, 3.4598, 2.7159, 2.8174], "alpha032_list": [-16.3418, -15.587, -15.3761, -15.4645, -15.9016], "alpha041_list": [0.5198, 0.5906, 1.164, -0.5946, -0.5445], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.6185, 4.9927, 2.1855, 0.2835, -3.0908], "alpha051_list": [1.6185, 4.9927, 2.1855, 0.2835, -3.0908], "alpha053_list": [0.1208, 0.0198, -0.2105, 0.0696, 0.1726], "alpha054_list": [8.9845, 5.5013, 4.5472, 4.2036, 6.1181], "alpha101_list": [-6.0516, -4.2146, -3.2456, -3.0419, -4.5709]}
{"data_index": 2011041, "query_stock": "LMT", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [350.4803, 348.2947, 348.0113, 351.1021, 344.2439], "open_list": [389.47, 384.0, 376.0, 383.24, 386.03], "high_list": [389.76, 390.0, 383.48, 385.89, 386.11], "low_list": [380.51, 379.0, 374.28, 378.86, 376.02], "close_list": [383.28, 380.89, 380.58, 383.96, 376.46], "volume_list": [1410300, 1103900, 1217200, 825000, 954900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.6242, -0.8516, -0.971, -0.7989, -1.0863], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0062, -0.0008, 0.0089, -0.0195], "VWAP_list": [384.5167, 383.2967, 379.4467, 382.9033, 379.53], "alpha_smr_list": [-0.0019, -0.0019, 0.0129, -0.007, -0.0054], "alpha_mom_list": [-0.0022, -0.016, -0.0081, 0.0121, 0.0019], "alpha002_list": [0.0962, 0.2565, 0.3301, 0.8326, 0.2907], "alpha006_list": [-0.2613, -0.4171, 0.1978, 0.2063, 0.1953], "alpha009_list": [4.9927, 2.1855, 0.2835, -3.0908, 6.8582], "alpha012_list": [4.9927, -2.1855, 0.2835, 3.0908, 6.8582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.4989, -39.3133, -39.0298, -42.1206, -35.2625], "alpha028_list": [3.3417, 3.4598, 2.7159, 2.8174, 3.6394], "alpha032_list": [-15.587, -15.3761, -15.4645, -15.9016, -15.2365], "alpha041_list": [0.5906, 1.164, -0.5946, -0.5445, 1.5016], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [4.9927, 2.1855, 0.2835, -3.0908, 6.8582], "alpha051_list": [4.9927, 2.1855, 0.2835, -3.0908, 6.8582], "alpha053_list": [0.0198, -0.2105, 0.0696, 0.1726, 0.0768], "alpha054_list": [5.5013, 4.5472, 4.2036, 6.1181, 5.5845], "alpha101_list": [-4.2146, -3.2456, -3.0419, -4.5709, -4.1409]}
{"data_index": 2011042, "query_stock": "LMT", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [348.2947, 348.0113, 351.1021, 344.2439, 350.1693], "open_list": [384.0, 376.0, 383.24, 386.03, 378.6], "high_list": [390.0, 383.48, 385.89, 386.11, 383.84], "low_list": [379.0, 374.28, 378.86, 376.02, 378.56], "close_list": [380.89, 380.58, 383.96, 376.46, 382.94], "volume_list": [1103900, 1217200, 825000, 954900, 826500], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8516, -0.971, -0.7989, -1.0863, -0.8282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0008, 0.0089, -0.0195, 0.0172], "VWAP_list": [383.2967, 379.4467, 382.9033, 379.53, 381.78], "alpha_smr_list": [-0.0019, 0.0129, -0.007, -0.0054, -0.0057], "alpha_mom_list": [-0.016, -0.0081, 0.0121, 0.0019, -0.0251], "alpha002_list": [0.2565, 0.3301, 0.8326, 0.2907, 0.1532], "alpha006_list": [-0.4171, 0.1978, 0.2063, 0.1953, 0.0427], "alpha009_list": [2.1855, 0.2835, -3.0908, 6.8582, -5.9254], "alpha012_list": [-2.1855, 0.2835, 3.0908, 6.8582, 5.9254], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.3133, -39.0298, -42.1206, -35.2625, -41.1879], "alpha028_list": [3.4598, 2.7159, 2.8174, 3.6394, 2.8019], "alpha032_list": [-15.3761, -15.4645, -15.9016, -15.2365, -16.2123], "alpha041_list": [1.164, -0.5946, -0.5445, 1.5016, -0.5891], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.1855, 0.2835, -3.0908, 6.8582, -5.9254], "alpha051_list": [2.1855, 0.2835, -3.0908, 6.8582, -5.9254], "alpha053_list": [-0.2105, 0.0696, 0.1726, 0.0768, 0.1406], "alpha054_list": [4.5472, 4.2036, 6.1181, 5.5845, 7.9443], "alpha101_list": [-3.2456, -3.0419, -4.5709, -4.1409, -5.3836]}
{"data_index": 2011043, "query_stock": "LMT", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [348.0113, 351.1021, 344.2439, 350.1693, 355.3358], "open_list": [376.0, 383.24, 386.03, 378.6, 383.9], "high_list": [383.48, 385.89, 386.11, 383.84, 389.19], "low_list": [374.28, 378.86, 376.02, 378.56, 382.28], "close_list": [380.58, 383.96, 376.46, 382.94, 388.59], "volume_list": [1217200, 825000, 954900, 826500, 694900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.971, -0.7989, -1.0863, -0.8282, -0.2884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0089, -0.0195, 0.0172, 0.0148], "VWAP_list": [379.4467, 382.9033, 379.53, 381.78, 386.6867], "alpha_smr_list": [0.0129, -0.007, -0.0054, -0.0057, -0.0025], "alpha_mom_list": [-0.0081, 0.0121, 0.0019, -0.0251, 0.0114], "alpha002_list": [0.3301, 0.8326, 0.2907, 0.1532, -0.1029], "alpha006_list": [0.1978, 0.2063, 0.1953, 0.0427, 0.0312], "alpha009_list": [0.2835, -3.0908, 6.8582, -5.9254, -5.1665], "alpha012_list": [0.2835, 3.0908, 6.8582, 5.9254, 5.1665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.0298, -42.1206, -35.2625, -41.1879, -46.3544], "alpha028_list": [2.7159, 2.8174, 3.6394, 2.8019, 2.6292], "alpha032_list": [-15.4645, -15.9016, -15.2365, -16.2123, -16.9306], "alpha041_list": [-0.5946, -0.5445, 1.5016, -0.5891, -0.9671], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.2835, -3.0908, 6.8582, -5.9254, -5.1665], "alpha051_list": [0.2835, -3.0908, 6.8582, -5.9254, -5.1665], "alpha053_list": [0.0696, 0.1726, 0.0768, 0.1406, 0.2667], "alpha054_list": [4.2036, 6.1181, 5.5845, 7.9443, 5.7396], "alpha101_list": [-3.0419, -4.5709, -4.1409, -5.3836, -4.1331]}
{"data_index": 2011044, "query_stock": "LMT", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [351.1021, 344.2439, 350.1693, 355.3358, 352.9035], "open_list": [383.24, 386.03, 378.6, 383.9, 388.41], "high_list": [385.89, 386.11, 383.84, 389.19, 390.1], "low_list": [378.86, 376.02, 378.56, 382.28, 385.29], "close_list": [383.96, 376.46, 382.94, 388.59, 385.93], "volume_list": [825000, 954900, 826500, 694900, 675000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7989, -1.0863, -0.8282, -0.2884, -0.0845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0195, 0.0172, 0.0148, -0.0068], "VWAP_list": [382.9033, 379.53, 381.78, 386.6867, 387.1067], "alpha_smr_list": [-0.007, -0.0054, -0.0057, -0.0025, 0.0005], "alpha_mom_list": [0.0121, 0.0019, -0.0251, 0.0114, 0.0121], "alpha002_list": [0.8326, 0.2907, 0.1532, -0.1029, -0.2982], "alpha006_list": [0.2063, 0.1953, 0.0427, 0.0312, -0.0772], "alpha009_list": [-3.0908, 6.8582, -5.9254, -5.1665, 2.4323], "alpha012_list": [3.0908, 6.8582, 5.9254, 5.1665, -2.4323], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.1206, -35.2625, -41.1879, -46.3544, -43.9221], "alpha028_list": [2.8174, 3.6394, 2.8019, 2.6292, 3.1893], "alpha032_list": [-15.9016, -15.2365, -16.2123, -16.9306, -16.4984], "alpha041_list": [-0.5445, 1.5016, -0.5891, -0.9671, 0.5809], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0908, 6.8582, -5.9254, -5.1665, 2.4323], "alpha051_list": [-3.0908, 6.8582, -5.9254, -5.1665, 2.4323], "alpha053_list": [0.1726, 0.0768, 0.1406, 0.2667, 0.0653], "alpha054_list": [6.1181, 5.5845, 7.9443, 5.7396, 10.874], "alpha101_list": [-4.5709, -4.1409, -5.3836, -4.1331, -7.3803]}
{"data_index": 2011045, "query_stock": "LMT", "query_date": "2020-10-13", "movement": "freeze", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [344.2439, 350.1693, 355.3358, 352.9035, 355.6376], "open_list": [386.03, 378.6, 383.9, 388.41, 386.0], "high_list": [386.11, 383.84, 389.19, 390.1, 390.51], "low_list": [376.02, 378.56, 382.28, 385.29, 383.26], "close_list": [376.46, 382.94, 388.59, 385.93, 388.92], "volume_list": [954900, 826500, 694900, 675000, 807400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0863, -0.8282, -0.2884, -0.0845, 0.228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, 0.0172, 0.0148, -0.0068, 0.0077], "VWAP_list": [379.53, 381.78, 386.6867, 387.1067, 387.5633], "alpha_smr_list": [-0.0054, -0.0057, -0.0025, 0.0005, -0.0002], "alpha_mom_list": [0.0019, -0.0251, 0.0114, 0.0121, -0.0064], "alpha002_list": [0.2907, 0.1532, -0.1029, -0.2982, -0.3539], "alpha006_list": [0.1953, 0.0427, 0.0312, -0.0772, -0.0543], "alpha009_list": [6.8582, -5.9254, -5.1665, 2.4323, -2.7341], "alpha012_list": [6.8582, 5.9254, 5.1665, -2.4323, -2.7341], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.2625, -41.1879, -46.3544, -43.9221, -46.6562], "alpha028_list": [3.6394, 2.8019, 2.6292, 3.1893, 2.7249], "alpha032_list": [-15.2365, -16.2123, -16.9306, -16.4984, -16.6199], "alpha041_list": [1.5016, -0.5891, -0.9671, 0.5809, -0.6953], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.8582, -5.9254, -5.1665, 2.4323, -2.7341], "alpha051_list": [6.8582, -5.9254, -5.1665, 2.4323, -2.7341], "alpha053_list": [0.0768, 0.1406, 0.2667, 0.0653, -0.0864], "alpha054_list": [5.5845, 7.9443, 5.7396, 10.874, 5.7388], "alpha101_list": [-4.1409, -5.3836, -4.1331, -7.3803, -4.1873]}
{"data_index": 2011046, "query_stock": "LMT", "query_date": "2020-10-14", "movement": "freeze", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [350.1693, 355.3358, 352.9035, 355.6376, 355.665], "open_list": [378.6, 383.9, 388.41, 386.0, 386.14], "high_list": [383.84, 389.19, 390.1, 390.51, 390.56], "low_list": [378.56, 382.28, 385.29, 383.26, 385.12], "close_list": [382.94, 388.59, 385.93, 388.92, 388.95], "volume_list": [826500, 694900, 675000, 807400, 973300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8282, -0.2884, -0.0845, 0.228, 0.419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0148, -0.0068, 0.0077, 0.0001], "VWAP_list": [381.78, 386.6867, 387.1067, 387.5633, 388.21], "alpha_smr_list": [-0.0057, -0.0025, 0.0005, -0.0002, 0.0072], "alpha_mom_list": [-0.0251, 0.0114, 0.0121, -0.0064, 0.0075], "alpha002_list": [0.1532, -0.1029, -0.2982, -0.3539, -0.4478], "alpha006_list": [0.0427, 0.0312, -0.0772, -0.0543, 0.0305], "alpha009_list": [-5.9254, -5.1665, 2.4323, -2.7341, -0.0274], "alpha012_list": [5.9254, 5.1665, -2.4323, -2.7341, -0.0274], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.1879, -46.3544, -43.9221, -46.6562, -46.6836], "alpha028_list": [2.8019, 2.6292, 3.1893, 2.7249, 2.8609], "alpha032_list": [-16.2123, -16.9306, -16.4984, -16.6199, -16.4202], "alpha041_list": [-0.5891, -0.9671, 0.5809, -0.6953, -0.3795], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.9254, -5.1665, 2.4323, -2.7341, -0.0274], "alpha051_list": [-5.9254, -5.1665, 2.4323, -2.7341, -0.0274], "alpha053_list": [0.1406, 0.2667, 0.0653, -0.0864, 0.1233], "alpha054_list": [7.9443, 5.7396, 10.874, 5.7388, 8.1673], "alpha101_list": [-5.3836, -4.1331, -7.3803, -4.1873, -5.601]}
{"data_index": 2011047, "query_stock": "LMT", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [355.3358, 352.9035, 355.6376, 355.665, 357.2836], "open_list": [383.9, 388.41, 386.0, 386.14, 387.14], "high_list": [389.19, 390.1, 390.51, 390.56, 395.46], "low_list": [382.28, 385.29, 383.26, 385.12, 387.14], "close_list": [388.59, 385.93, 388.92, 388.95, 390.72], "volume_list": [694900, 675000, 807400, 973300, 1090300], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2884, -0.0845, 0.228, 0.419, 0.6243], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, -0.0068, 0.0077, 0.0001, 0.0046], "VWAP_list": [386.6867, 387.1067, 387.5633, 388.21, 391.1067], "alpha_smr_list": [-0.0025, 0.0005, -0.0002, 0.0072, 0.0047], "alpha_mom_list": [0.0114, 0.0121, -0.0064, 0.0075, 0.0073], "alpha002_list": [-0.1029, -0.2982, -0.3539, -0.4478, -0.292], "alpha006_list": [0.0312, -0.0772, -0.0543, 0.0305, 0.3731], "alpha009_list": [-5.1665, 2.4323, -2.7341, -0.0274, -1.6186], "alpha012_list": [5.1665, -2.4323, -2.7341, -0.0274, -1.6186], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.95], "alpha024_list": [-46.3544, -43.9221, -46.6562, -46.6836, -48.3022], "alpha028_list": [2.6292, 3.1893, 2.7249, 2.8609, 3.1234], "alpha032_list": [-16.9306, -16.4984, -16.6199, -16.4202, -16.4034], "alpha041_list": [-0.9671, 0.5809, -0.6953, -0.3795, 0.1712], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.1665, 2.4323, -2.7341, -0.0274, -1.6186], "alpha051_list": [-5.1665, 2.4323, -2.7341, -0.0274, -1.6186], "alpha053_list": [0.2667, 0.0653, -0.0864, 0.1233, 0.0796], "alpha054_list": [5.7396, 10.874, 5.7388, 8.1673, 5.3603], "alpha101_list": [-4.1331, -7.3803, -4.1873, -5.601, -3.5881]}
{"data_index": 2011048, "query_stock": "LMT", "query_date": "2020-10-16", "movement": "freeze", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [352.9035, 355.6376, 355.665, 357.2836, 353.0771], "open_list": [388.41, 386.0, 386.14, 387.14, 387.33], "high_list": [390.1, 390.51, 390.56, 395.46, 388.87], "low_list": [385.29, 383.26, 385.12, 387.14, 383.22], "close_list": [385.93, 388.92, 388.95, 390.72, 386.12], "volume_list": [675000, 807400, 973300, 1090300, 792000], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0845, 0.228, 0.419, 0.6243, 0.4548], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0077, 0.0001, 0.0046, -0.0118], "VWAP_list": [387.1067, 387.5633, 388.21, 391.1067, 386.07], "alpha_smr_list": [0.0005, -0.0002, 0.0072, 0.0047, 0.0087], "alpha_mom_list": [0.0121, -0.0064, 0.0075, 0.0073, 0.0092], "alpha002_list": [-0.2982, -0.3539, -0.4478, -0.292, -0.4536], "alpha006_list": [-0.0772, -0.0543, 0.0305, 0.3731, 0.4314], "alpha009_list": [2.4323, -2.7341, -0.0274, -1.6186, 4.2064], "alpha012_list": [-2.4323, -2.7341, -0.0274, -1.6186, -4.2064], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.95, 0.0], "alpha024_list": [-43.9221, -46.6562, -46.6836, -48.3022, -44.0957], "alpha028_list": [3.1893, 2.7249, 2.8609, 3.1234, 3.133], "alpha032_list": [-16.4984, -16.6199, -16.4202, -16.4034, -15.5384], "alpha041_list": [0.5809, -0.6953, -0.3795, 0.1712, -0.0353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4323, -2.7341, -0.0274, -1.6186, 4.2064], "alpha051_list": [2.4323, -2.7341, -0.0274, -1.6186, 4.2064], "alpha053_list": [0.0653, -0.0864, 0.1233, 0.0796, 0.1628], "alpha054_list": [10.874, 5.7388, 8.1673, 5.3603, 8.4761], "alpha101_list": [-7.3803, -4.1873, -5.601, -3.5881, -6.0614]}
{"data_index": 2011049, "query_stock": "LMT", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [355.6376, 355.665, 357.2836, 353.0771, 353.4247], "open_list": [386.0, 386.14, 387.14, 387.33, 388.49], "high_list": [390.51, 390.56, 395.46, 388.87, 389.78], "low_list": [383.26, 385.12, 387.14, 383.22, 386.09], "close_list": [388.92, 388.95, 390.72, 386.12, 386.5], "volume_list": [807400, 973300, 1090300, 792000, 952100], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.228, 0.419, 0.6243, 0.4548, 0.3487], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0001, 0.0046, -0.0118, 0.001], "VWAP_list": [387.5633, 388.21, 391.1067, 386.07, 387.4567], "alpha_smr_list": [-0.0002, 0.0072, 0.0047, 0.0087, -0.0061], "alpha_mom_list": [-0.0064, 0.0075, 0.0073, 0.0092, -0.0031], "alpha002_list": [-0.3539, -0.4478, -0.292, -0.4536, -0.956], "alpha006_list": [-0.0543, 0.0305, 0.3731, 0.4314, -0.1885], "alpha009_list": [-2.7341, -0.0274, -1.6186, 4.2064, -0.3475], "alpha012_list": [-2.7341, -0.0274, -1.6186, -4.2064, -0.3475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.95, 0.0, 5.68], "alpha024_list": [-46.6562, -46.6836, -48.3022, -44.0957, -44.4432], "alpha028_list": [2.7249, 2.8609, 3.1234, 3.133, 3.218], "alpha032_list": [-16.6199, -16.4202, -16.4034, -15.5384, -15.3827], "alpha041_list": [-0.6953, -0.3795, 0.1712, -0.0353, 0.4739], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7341, -0.0274, -1.6186, 4.2064, -0.3475], "alpha051_list": [-2.7341, -0.0274, -1.6186, 4.2064, -0.3475], "alpha053_list": [-0.0864, 0.1233, 0.0796, 0.1628, 0.1403], "alpha054_list": [5.7388, 8.1673, 5.3603, 8.4761, 14.2061], "alpha101_list": [-4.1873, -5.601, -3.5881, -6.0614, -9.5002]}
{"data_index": 2011050, "query_stock": "LMT", "query_date": "2020-10-20", "movement": "fall", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [355.665, 357.2836, 353.0771, 353.4247, 350.8734], "open_list": [386.14, 387.14, 387.33, 388.49, 387.24], "high_list": [390.56, 395.46, 388.87, 389.78, 389.6], "low_list": [385.12, 387.14, 383.22, 386.09, 381.67], "close_list": [388.95, 390.72, 386.12, 386.5, 383.71], "volume_list": [973300, 1090300, 792000, 952100, 1181000], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.419, 0.6243, 0.4548, 0.3487, 0.1022], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, 0.0046, -0.0118, 0.001, -0.0072], "VWAP_list": [388.21, 391.1067, 386.07, 387.4567, 384.9933], "alpha_smr_list": [0.0072, 0.0047, 0.0087, -0.0061, -0.0019], "alpha_mom_list": [0.0075, 0.0073, 0.0092, -0.0031, -0.0051], "alpha002_list": [-0.4478, -0.292, -0.4536, -0.956, -0.3347], "alpha006_list": [0.0305, 0.3731, 0.4314, -0.1885, -0.2306], "alpha009_list": [-0.0274, -1.6186, 4.2064, -0.3475, 2.5512], "alpha012_list": [-0.0274, -1.6186, -4.2064, -0.3475, 2.5512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.95, 0.0, 5.68, 0.0], "alpha024_list": [-46.6836, -48.3022, -44.0957, -44.4432, -41.892], "alpha028_list": [2.8609, 3.1234, 3.133, 3.218, 3.3435], "alpha032_list": [-16.4202, -16.4034, -15.5384, -15.3827, -15.086], "alpha041_list": [-0.3795, 0.1712, -0.0353, 0.4739, 0.6213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.0274, -1.6186, 4.2064, -0.3475, 2.5512], "alpha051_list": [-0.0274, -1.6186, 4.2064, -0.3475, 2.5512], "alpha053_list": [0.1233, 0.0796, 0.1628, 0.1403, 0.06], "alpha054_list": [8.1673, 5.3603, 8.4761, 14.2061, 6.3588], "alpha101_list": [-5.601, -3.5881, -6.0614, -9.5002, -4.5854]}
{"data_index": 2011051, "query_stock": "LMT", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [357.2836, 353.0771, 353.4247, 350.8734, 340.3575], "open_list": [387.14, 387.33, 388.49, 387.24, 382.59], "high_list": [395.46, 388.87, 389.78, 389.6, 385.79], "low_list": [387.14, 383.22, 386.09, 381.67, 371.8], "close_list": [390.72, 386.12, 386.5, 383.71, 372.21], "volume_list": [1090300, 792000, 952100, 1181000, 1779200], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.6243, 0.4548, 0.3487, 0.1022, -0.7279], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.2773], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0118, 0.001, -0.0072, -0.03], "VWAP_list": [391.1067, 386.07, 387.4567, 384.9933, 376.6], "alpha_smr_list": [0.0047, 0.0087, -0.0061, -0.0019, 0.0029], "alpha_mom_list": [0.0073, 0.0092, -0.0031, -0.0051, -0.0092], "alpha002_list": [-0.292, -0.4536, -0.956, -0.3347, 0.2589], "alpha006_list": [0.3731, 0.4314, -0.1885, -0.2306, 0.186], "alpha009_list": [-1.6186, 4.2064, -0.3475, 2.5512, 10.516], "alpha012_list": [-1.6186, -4.2064, -0.3475, 2.5512, 10.516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.95, 0.0, 5.68, 0.0, 0.0], "alpha024_list": [-48.3022, -44.0957, -44.4432, -41.892, -31.3761], "alpha028_list": [3.1234, 3.133, 3.218, 3.3435, 3.8142], "alpha032_list": [-16.4034, -15.5384, -15.3827, -15.086, -13.9573], "alpha041_list": [0.1712, -0.0353, 0.4739, 0.6213, 2.1304], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.6186, 4.2064, -0.3475, 2.5512, 10.516], "alpha051_list": [-1.6186, 4.2064, -0.3475, 2.5512, 10.516], "alpha053_list": [0.0796, 0.1628, 0.1403, 0.06, -0.259], "alpha054_list": [5.3603, 8.4761, 14.2061, 6.3588, 4.0336], "alpha101_list": [-3.5881, -6.0614, -9.5002, -4.5854, -3.0185]}
{"data_index": 2011052, "query_stock": "LMT", "query_date": "2020-10-22", "movement": "freeze", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [353.0771, 353.4247, 350.8734, 340.3575, 335.7215], "open_list": [387.33, 388.49, 387.24, 382.59, 372.21], "high_list": [388.87, 389.78, 389.6, 385.79, 375.0], "low_list": [383.22, 386.09, 381.67, 371.8, 365.0], "close_list": [386.12, 386.5, 383.71, 372.21, 367.14], "volume_list": [792000, 952100, 1181000, 1779200, 1931200], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4548, 0.3487, 0.1022, -0.7279, -1.5034], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.2773, -3.7076], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.001, -0.0072, -0.03, -0.0136], "VWAP_list": [386.07, 387.4567, 384.9933, 376.6, 369.0467], "alpha_smr_list": [0.0087, -0.0061, -0.0019, 0.0029, 0.0], "alpha_mom_list": [0.0092, -0.0031, -0.0051, -0.0092, -0.0275], "alpha002_list": [-0.4536, -0.956, -0.3347, 0.2589, 0.4661], "alpha006_list": [0.4314, -0.1885, -0.2306, 0.186, 0.7749], "alpha009_list": [4.2064, -0.3475, 2.5512, 10.516, 4.636], "alpha012_list": [-4.2064, -0.3475, 2.5512, 10.516, 4.636], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 5.68, 0.0, 0.0, 0.0], "alpha024_list": [-44.0957, -44.4432, -41.892, -31.3761, -26.7401], "alpha028_list": [3.133, 3.218, 3.3435, 3.8142, 3.2065], "alpha032_list": [-15.5384, -15.3827, -15.086, -13.9573, -14.0142], "alpha041_list": [-0.0353, 0.4739, 0.6213, 2.1304, 0.9195], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [4.2064, -0.3475, 2.5512, 10.516, 4.636], "alpha051_list": [4.2064, -0.3475, 2.5512, 10.516, 4.636], "alpha053_list": [0.1628, 0.1403, 0.06, -0.259, -0.0851], "alpha054_list": [8.4761, 14.2061, 6.3588, 4.0336, 4.9045], "alpha101_list": [-6.0614, -9.5002, -4.5854, -3.0185, -3.6485]}
{"data_index": 2011053, "query_stock": "LMT", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [353.4247, 350.8734, 340.3575, 335.7215, 337.3857], "open_list": [388.49, 387.24, 382.59, 372.21, 367.5], "high_list": [389.78, 389.6, 385.79, 375.0, 371.11], "low_list": [386.09, 381.67, 371.8, 365.0, 365.15], "close_list": [386.5, 383.71, 372.21, 367.14, 368.96], "volume_list": [952100, 1181000, 1779200, 1931200, 1255100], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3487, 0.1022, -0.7279, -1.5034, -1.7985], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.2773, -3.7076, -0.2339], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0072, -0.03, -0.0136, 0.005], "VWAP_list": [387.4567, 384.9933, 376.6, 369.0467, 368.4067], "alpha_smr_list": [-0.0061, -0.0019, 0.0029, 0.0, -0.001], "alpha_mom_list": [-0.0031, -0.0051, -0.0092, -0.0275, -0.0137], "alpha002_list": [-0.956, -0.3347, 0.2589, 0.4661, 0.8401], "alpha006_list": [-0.1885, -0.2306, 0.186, 0.7749, 0.6228], "alpha009_list": [-0.3475, 2.5512, 10.516, 4.636, -1.6642], "alpha012_list": [-0.3475, 2.5512, 10.516, 4.636, 1.6642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.68, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.4432, -41.892, -31.3761, -26.7401, -28.4043], "alpha028_list": [3.218, 3.3435, 3.8142, 3.2065, 2.6547], "alpha032_list": [-15.3827, -15.086, -13.9573, -14.0142, -14.835], "alpha041_list": [0.4739, 0.6213, 2.1304, 0.9195, -0.2887], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3475, 2.5512, 10.516, 4.636, -1.6642], "alpha051_list": [-0.3475, 2.5512, 10.516, 4.636, -1.6642], "alpha053_list": [0.1403, 0.06, -0.259, -0.0851, -0.0661], "alpha054_list": [14.2061, 6.3588, 4.0336, 4.9045, 7.1432], "alpha101_list": [-9.5002, -4.5854, -3.0185, -3.6485, -5.0519]}
{"data_index": 2011054, "query_stock": "LMT", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [350.8734, 340.3575, 335.7215, 337.3857, 342.2961], "open_list": [387.24, 382.59, 372.21, 367.5, 371.34], "high_list": [389.6, 385.79, 375.0, 371.11, 376.19], "low_list": [381.67, 371.8, 365.0, 365.15, 369.01], "close_list": [383.71, 372.21, 367.14, 368.96, 374.33], "volume_list": [1181000, 1779200, 1931200, 1255100, 1178800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1022, -0.7279, -1.5034, -1.7985, -1.5658], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.2773, -3.7076, -0.2339, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.03, -0.0136, 0.005, 0.0146], "VWAP_list": [384.9933, 376.6, 369.0467, 368.4067, 373.1767], "alpha_smr_list": [-0.0019, 0.0029, 0.0, -0.001, -0.0064], "alpha_mom_list": [-0.0051, -0.0092, -0.0275, -0.0137, 0.004], "alpha002_list": [-0.3347, 0.2589, 0.4661, 0.8401, 0.881], "alpha006_list": [-0.2306, 0.186, 0.7749, 0.6228, 0.5213], "alpha009_list": [2.5512, 10.516, 4.636, -1.6642, -4.9104], "alpha012_list": [2.5512, 10.516, 4.636, 1.6642, 4.9104], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.892, -31.3761, -26.7401, -28.4043, -33.3147], "alpha028_list": [3.3435, 3.8142, 3.2065, 2.6547, 2.5888], "alpha032_list": [-15.086, -13.9573, -14.0142, -14.835, -15.9627], "alpha041_list": [0.6213, 2.1304, 0.9195, -0.2887, -0.594], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5512, 10.516, 4.636, -1.6642, -4.9104], "alpha051_list": [2.5512, 10.516, 4.636, -1.6642, -4.9104], "alpha053_list": [0.06, -0.259, -0.0851, -0.0661, -0.0063], "alpha054_list": [6.3588, 4.0336, 4.9045, 7.1432, 5.5907], "alpha101_list": [-4.5854, -3.0185, -3.6485, -5.0519, -4.0446]}
{"data_index": 2011055, "query_stock": "LMT", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [340.3575, 335.7215, 337.3857, 342.2961, 337.0107], "open_list": [382.59, 372.21, 367.5, 371.34, 369.43], "high_list": [385.79, 375.0, 371.11, 376.19, 369.87], "low_list": [371.8, 365.0, 365.15, 369.01, 362.5], "close_list": [372.21, 367.14, 368.96, 374.33, 368.55], "volume_list": [1779200, 1931200, 1255100, 1178800, 1387200], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.7279, -1.5034, -1.7985, -1.5658, -1.6615], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.2773, -3.7076, -0.2339, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.03, -0.0136, 0.005, 0.0146, -0.0154], "VWAP_list": [376.6, 369.0467, 368.4067, 373.1767, 366.9733], "alpha_smr_list": [0.0029, 0.0, -0.001, -0.0064, 0.0132], "alpha_mom_list": [-0.0092, -0.0275, -0.0137, 0.004, 0.008], "alpha002_list": [0.2589, 0.4661, 0.8401, 0.881, 0.8601], "alpha006_list": [0.186, 0.7749, 0.6228, 0.5213, 0.4987], "alpha009_list": [10.516, 4.636, -1.6642, -4.9104, 5.2853], "alpha012_list": [10.516, 4.636, 1.6642, 4.9104, 5.2853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.3761, -26.7401, -28.4043, -33.3147, -28.0293], "alpha028_list": [3.8142, 3.2065, 2.6547, 2.5888, 2.4444], "alpha032_list": [-13.9573, -14.0142, -14.835, -15.9627, -15.7104], "alpha041_list": [2.1304, 0.9195, -0.2887, -0.594, -0.8069], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.516, 4.636, -1.6642, -4.9104, 5.2853], "alpha051_list": [10.516, 4.636, -1.6642, -4.9104, 5.2853], "alpha053_list": [-0.259, -0.0851, -0.0661, -0.0063, -0.1045], "alpha054_list": [4.0336, 4.9045, 7.1432, 5.5907, 5.4743], "alpha101_list": [-3.0185, -3.6485, -5.0519, -4.0446, -4.3982]}
{"data_index": 2011056, "query_stock": "LMT", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [335.7215, 337.3857, 342.2961, 337.0107, 331.4144], "open_list": [372.21, 367.5, 371.34, 369.43, 367.0], "high_list": [375.0, 371.11, 376.19, 369.87, 367.98], "low_list": [365.0, 365.15, 369.01, 362.5, 360.81], "close_list": [367.14, 368.96, 374.33, 368.55, 362.43], "volume_list": [1931200, 1255100, 1178800, 1387200, 977400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.5034, -1.7985, -1.5658, -1.6615, -1.9742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.7076, -0.2339, null, null, -0.7293], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, 0.005, 0.0146, -0.0154, -0.0166], "VWAP_list": [369.0467, 368.4067, 373.1767, 366.9733, 363.74], "alpha_smr_list": [0.0, -0.001, -0.0064, 0.0132, 0.0042], "alpha_mom_list": [-0.0275, -0.0137, 0.004, 0.008, -0.0024], "alpha002_list": [0.4661, 0.8401, 0.881, 0.8601, 0.8045], "alpha006_list": [0.7749, 0.6228, 0.5213, 0.4987, 0.292], "alpha009_list": [4.636, -1.6642, -4.9104, 5.2853, 5.5963], "alpha012_list": [4.636, 1.6642, 4.9104, 5.2853, -5.5963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.7401, -28.4043, -33.3147, -28.0293, -22.433], "alpha028_list": [3.2065, 2.6547, 2.5888, 2.4444, 2.9502], "alpha032_list": [-14.0142, -14.835, -15.9627, -15.7104, -15.3724], "alpha041_list": [0.9195, -0.2887, -0.594, -0.8069, 0.6374], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.636, -1.6642, -4.9104, 5.2853, 5.5963], "alpha051_list": [4.636, -1.6642, -4.9104, 5.2853, 5.5963], "alpha053_list": [-0.0851, -0.0661, -0.0063, -0.1045, 0.0348], "alpha054_list": [4.9045, 7.1432, 5.5907, 5.4743, 6.8271], "alpha101_list": [-3.6485, -5.0519, -4.0446, -4.3982, -4.9624]}
{"data_index": 2011057, "query_stock": "LMT", "query_date": "2020-10-29", "movement": "freeze", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [337.3857, 342.2961, 337.0107, 331.4144, 320.8347], "open_list": [367.5, 371.34, 369.43, 367.0, 356.87], "high_list": [371.11, 376.19, 369.87, 367.98, 360.0], "low_list": [365.15, 369.01, 362.5, 360.81, 350.45], "close_list": [368.96, 374.33, 368.55, 362.43, 350.86], "volume_list": [1255100, 1178800, 1387200, 977400, 1679900], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.7985, -1.5658, -1.6615, -1.9742, -2.72], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2339, null, null, -0.7293, -5.83], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0146, -0.0154, -0.0166, -0.0319], "VWAP_list": [368.4067, 373.1767, 366.9733, 363.74, 353.77], "alpha_smr_list": [-0.001, -0.0064, 0.0132, 0.0042, 0.0155], "alpha_mom_list": [-0.0137, 0.004, 0.008, -0.0024, -0.0125], "alpha002_list": [0.8401, 0.881, 0.8601, 0.8045, 0.7403], "alpha006_list": [0.6228, 0.5213, 0.4987, 0.292, 0.3963], "alpha009_list": [-1.6642, -4.9104, 5.2853, 5.5963, 10.5798], "alpha012_list": [1.6642, 4.9104, 5.2853, -5.5963, 10.5798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.4043, -33.3147, -28.0293, -22.433, -11.8532], "alpha028_list": [2.6547, 2.5888, 2.4444, 2.9502, 3.1259], "alpha032_list": [-14.835, -15.9627, -15.7104, -15.3724, -14.4882], "alpha041_list": [-0.2887, -0.594, -0.8069, 0.6374, 1.4229], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6642, -4.9104, 5.2853, 5.5963, 10.5798], "alpha051_list": [-1.6642, -4.9104, 5.2853, 5.5963, 10.5798], "alpha053_list": [-0.0661, -0.0063, -0.1045, 0.0348, -0.135], "alpha054_list": [7.1432, 5.5907, 5.4743, 6.8271, 5.2803], "alpha101_list": [-5.0519, -4.0446, -4.3982, -4.9624, -3.7729]}
{"data_index": 2011058, "query_stock": "LMT", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [342.2961, 337.0107, 331.4144, 320.8347, 322.2794], "open_list": [371.34, 369.43, 367.0, 356.87, 350.0], "high_list": [376.19, 369.87, 367.98, 360.0, 356.23], "low_list": [369.01, 362.5, 360.81, 350.45, 348.29], "close_list": [374.33, 368.55, 362.43, 350.86, 352.44], "volume_list": [1178800, 1387200, 977400, 1679900, 1548000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.5658, -1.6615, -1.9742, -2.72, -2.9245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.7293, -5.83, -0.4114], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0154, -0.0166, -0.0319, 0.0045], "VWAP_list": [373.1767, 366.9733, 363.74, 353.77, 352.32], "alpha_smr_list": [-0.0064, 0.0132, 0.0042, 0.0155, 0.0025], "alpha_mom_list": [0.004, 0.008, -0.0024, -0.0125, -0.017], "alpha002_list": [0.881, 0.8601, 0.8045, 0.7403, 0.2202], "alpha006_list": [0.5213, 0.4987, 0.292, 0.3963, 0.2997], "alpha009_list": [-4.9104, 5.2853, 5.5963, 10.5798, -1.4448], "alpha012_list": [4.9104, 5.2853, -5.5963, 10.5798, 1.4448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.3147, -28.0293, -22.433, -11.8532, -13.298], "alpha028_list": [2.5888, 2.4444, 2.9502, 3.1259, 2.5556], "alpha032_list": [-15.9627, -15.7104, -15.3724, -14.4882, -15.1213], "alpha041_list": [-0.594, -0.8069, 0.6374, 1.4229, -0.0824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.9104, 5.2853, 5.5963, 10.5798, -1.4448], "alpha051_list": [-4.9104, 5.2853, 5.5963, 10.5798, -1.4448], "alpha053_list": [-0.0063, -0.1045, 0.0348, -0.135, -0.1923], "alpha054_list": [5.5907, 5.4743, 6.8271, 5.2803, 4.9489], "alpha101_list": [-4.0446, -4.3982, -4.9624, -3.7729, -3.4908]}
{"data_index": 2011059, "query_stock": "LMT", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [337.0107, 331.4144, 320.8347, 322.2794, 320.1671], "open_list": [369.43, 367.0, 356.87, 350.0, 350.64], "high_list": [369.87, 367.98, 360.0, 356.23, 353.73], "low_list": [362.5, 360.81, 350.45, 348.29, 345.65], "close_list": [368.55, 362.43, 350.86, 352.44, 350.13], "volume_list": [1387200, 977400, 1679900, 1548000, 1309800], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.6615, -1.9742, -2.72, -2.9245, -2.9995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7293, -5.83, -0.4114, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0166, -0.0319, 0.0045, -0.0066], "VWAP_list": [366.9733, 363.74, 353.77, 352.32, 349.8367], "alpha_smr_list": [0.0132, 0.0042, 0.0155, 0.0025, 0.0051], "alpha_mom_list": [0.008, -0.0024, -0.0125, -0.017, 0.0069], "alpha002_list": [0.8601, 0.8045, 0.7403, 0.2202, 0.136], "alpha006_list": [0.4987, 0.292, 0.3963, 0.2997, 0.0239], "alpha009_list": [5.2853, 5.5963, 10.5798, -1.4448, 2.1123], "alpha012_list": [5.2853, -5.5963, 10.5798, 1.4448, -2.1123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.0293, -22.433, -11.8532, -13.298, -11.1857], "alpha028_list": [2.4444, 2.9502, 3.1259, 2.5556, 2.499], "alpha032_list": [-15.7104, -15.3724, -14.4882, -15.1213, -15.394], "alpha041_list": [-0.8069, 0.6374, 1.4229, -0.0824, -0.17], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.2853, 5.5963, 10.5798, -1.4448, 2.1123], "alpha051_list": [5.2853, 5.5963, 10.5798, -1.4448, 2.1123], "alpha053_list": [-0.1045, 0.0348, -0.135, -0.1923, -0.0596], "alpha054_list": [5.4743, 6.8271, 5.2803, 4.9489, 4.9689], "alpha101_list": [-4.3982, -4.9624, -3.7729, -3.4908, -3.7709]}
{"data_index": 2011060, "query_stock": "LMT", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [331.4144, 320.8347, 322.2794, 320.1671, 322.2611], "open_list": [367.0, 356.87, 350.0, 350.64, 356.12], "high_list": [367.98, 360.0, 356.23, 353.73, 359.91], "low_list": [360.81, 350.45, 348.29, 345.65, 350.72], "close_list": [362.43, 350.86, 352.44, 350.13, 352.42], "volume_list": [977400, 1679900, 1548000, 1309800, 1707700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.9742, -2.72, -2.9245, -2.9995, -2.714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7293, -5.83, -0.4114, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0319, 0.0045, -0.0066, 0.0065], "VWAP_list": [363.74, 353.77, 352.32, 349.8367, 354.35], "alpha_smr_list": [0.0042, 0.0155, 0.0025, 0.0051, -0.017], "alpha_mom_list": [-0.0024, -0.0125, -0.017, 0.0069, -0.0015], "alpha002_list": [0.8045, 0.7403, 0.2202, 0.136, -0.2166], "alpha006_list": [0.292, 0.3963, 0.2997, 0.0239, -0.0828], "alpha009_list": [5.5963, 10.5798, -1.4448, 2.1123, -2.094], "alpha012_list": [-5.5963, 10.5798, 1.4448, -2.1123, -2.094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.433, -11.8532, -13.298, -11.1857, -13.2797], "alpha028_list": [2.9502, 3.1259, 2.5556, 2.499, 3.0045], "alpha032_list": [-15.3724, -14.4882, -15.1213, -15.394, -16.021], "alpha041_list": [0.6374, 1.4229, -0.0824, -0.17, 0.9353], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.5963, 10.5798, -1.4448, 2.1123, -2.094], "alpha051_list": [5.5963, 10.5798, -1.4448, 2.1123, -2.094], "alpha053_list": [0.0348, -0.135, -0.1923, -0.0596, 0.122], "alpha054_list": [6.8271, 5.2803, 4.9489, 4.9689, 5.1032], "alpha101_list": [-4.9624, -3.7729, -3.4908, -3.7709, -3.6839]}
{"data_index": 2011061, "query_stock": "LMT", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [320.8347, 322.2794, 320.1671, 322.2611, 332.338], "open_list": [356.87, 350.0, 350.64, 356.12, 357.13], "high_list": [360.0, 356.23, 353.73, 359.91, 366.2], "low_list": [350.45, 348.29, 345.65, 350.72, 356.21], "close_list": [350.86, 352.44, 350.13, 352.42, 363.44], "volume_list": [1679900, 1548000, 1309800, 1707700, 1484600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.72, -2.9245, -2.9995, -2.714, -1.7019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-5.83, -0.4114, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0319, 0.0045, -0.0066, 0.0065, 0.0313], "VWAP_list": [353.77, 352.32, 349.8367, 354.35, 361.95], "alpha_smr_list": [0.0155, 0.0025, 0.0051, -0.017, -0.0133], "alpha_mom_list": [-0.0125, -0.017, 0.0069, -0.0015, -0.0104], "alpha002_list": [0.7403, 0.2202, 0.136, -0.2166, -0.2469], "alpha006_list": [0.3963, 0.2997, 0.0239, -0.0828, 0.1825], "alpha009_list": [10.5798, -1.4448, 2.1123, -2.094, -10.077], "alpha012_list": [10.5798, 1.4448, -2.1123, -2.094, 10.077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.8532, -13.298, -11.1857, -13.2797, -23.3566], "alpha028_list": [3.1259, 2.5556, 2.499, 3.0045, 2.6224], "alpha032_list": [-14.4882, -15.1213, -15.394, -16.021, -17.5382], "alpha041_list": [1.4229, -0.0824, -0.17, 0.9353, -0.7795], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.5798, -1.4448, 2.1123, -2.094, -10.077], "alpha051_list": [10.5798, -1.4448, 2.1123, -2.094, -10.077], "alpha053_list": [-0.135, -0.1923, -0.0596, 0.122, -0.0769], "alpha054_list": [5.2803, 4.9489, 4.9689, 5.1032, 3.4242], "alpha101_list": [-3.7729, -3.4908, -3.7709, -3.6839, -2.4814]}
{"data_index": 2011062, "query_stock": "LMT", "query_date": "2020-11-05", "movement": "fall", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [322.2794, 320.1671, 322.2611, 332.338, 340.3119], "open_list": [350.0, 350.64, 356.12, 357.13, 371.07], "high_list": [356.23, 353.73, 359.91, 366.2, 381.46], "low_list": [348.29, 345.65, 350.72, 356.21, 369.51], "close_list": [352.44, 350.13, 352.42, 363.44, 372.16], "volume_list": [1548000, 1309800, 1707700, 1484600, 2146400], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.9245, -2.9995, -2.714, -1.7019, -0.4178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4114, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0066, 0.0065, 0.0313, 0.024], "VWAP_list": [352.32, 349.8367, 354.35, 361.95, 374.3767], "alpha_smr_list": [0.0025, 0.0051, -0.017, -0.0133, -0.0208], "alpha_mom_list": [-0.017, 0.0069, -0.0015, -0.0104, 0.0175], "alpha002_list": [0.2202, 0.136, -0.2166, -0.2469, -0.105], "alpha006_list": [0.2997, 0.0239, -0.0828, 0.1825, 0.1011], "alpha009_list": [-1.4448, 2.1123, -2.094, -10.077, -7.9738], "alpha012_list": [1.4448, -2.1123, -2.094, 10.077, -7.9738], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -21.55], "alpha024_list": [-13.298, -11.1857, -13.2797, -23.3566, -31.3304], "alpha028_list": [2.5556, 2.499, 3.0045, 2.6224, 3.4686], "alpha032_list": [-15.1213, -15.394, -16.021, -17.5382, -18.712], "alpha041_list": [-0.0824, -0.17, 0.9353, -0.7795, 1.0608], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.4448, 2.1123, -2.094, -10.077, -7.9738], "alpha051_list": [-1.4448, 2.1123, -2.094, -10.077, -7.9738], "alpha053_list": [-0.1923, -0.0596, 0.122, -0.0769, -0.1946], "alpha054_list": [4.9489, 4.9689, 5.1032, 3.4242, 3.766], "alpha101_list": [-3.4908, -3.7709, -3.6839, -2.4814, -2.5737]}
{"data_index": 2011063, "query_stock": "LMT", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [320.1671, 322.2611, 332.338, 340.3119, 333.4903], "open_list": [350.64, 356.12, 357.13, 371.07, 374.55], "high_list": [353.73, 359.91, 366.2, 381.46, 376.5], "low_list": [345.65, 350.72, 356.21, 369.51, 363.77], "close_list": [350.13, 352.42, 363.44, 372.16, 364.7], "volume_list": [1309800, 1707700, 1484600, 2146400, 1709300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.9995, -2.714, -1.7019, -0.4178, 0.0262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0065, 0.0313, 0.024, -0.02], "VWAP_list": [349.8367, 354.35, 361.95, 374.3767, 368.3233], "alpha_smr_list": [0.0051, -0.017, -0.0133, -0.0208, -0.0064], "alpha_mom_list": [0.0069, -0.0015, -0.0104, 0.0175, 0.0029], "alpha002_list": [0.136, -0.2166, -0.2469, -0.105, -0.1081], "alpha006_list": [0.0239, -0.0828, 0.1825, 0.1011, -0.0553], "alpha009_list": [2.1123, -2.094, -10.077, -7.9738, 6.8216], "alpha012_list": [-2.1123, -2.094, 10.077, -7.9738, -6.8216], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -21.55, 0.0], "alpha024_list": [-11.1857, -13.2797, -23.3566, -31.3304, -24.5088], "alpha028_list": [2.499, 3.0045, 2.6224, 3.4686, 3.6483], "alpha032_list": [-15.394, -16.021, -17.5382, -18.712, -17.6812], "alpha041_list": [-0.17, 0.9353, -0.7795, 1.0608, 1.7569], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.1123, -2.094, -10.077, -7.9738, 6.8216], "alpha051_list": [2.1123, -2.094, -10.077, -7.9738, 6.8216], "alpha053_list": [-0.0596, 0.122, -0.0769, -0.1946, -0.1516], "alpha054_list": [4.9689, 5.1032, 3.4242, 3.766, 4.2507], "alpha101_list": [-3.7709, -3.6839, -2.4814, -2.5737, -3.2252]}
{"data_index": 2011064, "query_stock": "LMT", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [322.2611, 332.338, 340.3119, 333.4903, 330.3537], "open_list": [356.12, 357.13, 371.07, 374.55, 363.3], "high_list": [359.91, 366.2, 381.46, 376.5, 363.73], "low_list": [350.72, 356.21, 369.51, 363.77, 357.95], "close_list": [352.42, 363.44, 372.16, 364.7, 361.27], "volume_list": [1707700, 1484600, 2146400, 1709300, 1401600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.714, -1.7019, -0.4178, 0.0262, 0.1555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0313, 0.024, -0.02, -0.0094], "VWAP_list": [354.35, 361.95, 374.3767, 368.3233, 360.9833], "alpha_smr_list": [-0.017, -0.0133, -0.0208, -0.0064, 0.0038], "alpha_mom_list": [-0.0015, -0.0104, 0.0175, 0.0029, -0.0267], "alpha002_list": [-0.2166, -0.2469, -0.105, -0.1081, 0.0507], "alpha006_list": [-0.0828, 0.1825, 0.1011, -0.0553, -0.1891], "alpha009_list": [-2.094, -10.077, -7.9738, 6.8216, 3.1366], "alpha012_list": [-2.094, 10.077, -7.9738, -6.8216, -3.1366], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -21.55, 0.0, 0.0], "alpha024_list": [-13.2797, -23.3566, -31.3304, -24.5088, -21.3723], "alpha028_list": [3.0045, 2.6224, 3.4686, 3.6483, 2.8042], "alpha032_list": [-16.021, -17.5382, -18.712, -17.6812, -16.9023], "alpha041_list": [0.9353, -0.7795, 1.0608, 1.7569, -0.1549], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 3.1366], "alpha049_list": [-2.094, -10.077, -7.9738, 6.8216, 3.1366], "alpha051_list": [-2.094, -10.077, -7.9738, 6.8216, 3.1366], "alpha053_list": [0.122, -0.0769, -0.1946, -0.1516, 0.0797], "alpha054_list": [5.1032, 3.4242, 3.766, 4.2507, 7.6799], "alpha101_list": [-3.6839, -2.4814, -2.5737, -3.2252, -5.6991]}
{"data_index": 2011065, "query_stock": "LMT", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [332.338, 340.3119, 333.4903, 330.3537, 332.8045], "open_list": [357.13, 371.07, 374.55, 363.3, 379.6], "high_list": [366.2, 381.46, 376.5, 363.73, 381.52], "low_list": [356.21, 369.51, 363.77, 357.95, 363.73], "close_list": [363.44, 372.16, 364.7, 361.27, 363.95], "volume_list": [1484600, 2146400, 1709300, 1401600, 1956900], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.7019, -0.4178, 0.0262, 0.1555, 0.437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0313, 0.024, -0.02, -0.0094, 0.0074], "VWAP_list": [361.95, 374.3767, 368.3233, 360.9833, 369.7333], "alpha_smr_list": [-0.0133, -0.0208, -0.0064, 0.0038, -0.0495], "alpha_mom_list": [-0.0104, 0.0175, 0.0029, -0.0267, -0.0056], "alpha002_list": [-0.2469, -0.105, -0.1081, 0.0507, 0.122], "alpha006_list": [0.1825, 0.1011, -0.0553, -0.1891, -0.4211], "alpha009_list": [-10.077, -7.9738, 6.8216, 3.1366, -2.4508], "alpha012_list": [10.077, -7.9738, -6.8216, -3.1366, -2.4508], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -21.55, 0.0, 0.0, -5.02], "alpha024_list": [-23.3566, -31.3304, -24.5088, -21.3723, -23.8231], "alpha028_list": [2.6224, 3.4686, 3.6483, 2.8042, 3.9665], "alpha032_list": [-17.5382, -18.712, -17.6812, -16.9023, -17.0264], "alpha041_list": [-0.7795, 1.0608, 1.7569, -0.1549, 2.7855], "alpha046_list": [-1.0, 1.0, 1.0, 3.1366, 1.0], "alpha049_list": [-10.077, -7.9738, 6.8216, 3.1366, -2.4508], "alpha051_list": [-10.077, -7.9738, 6.8216, 3.1366, -2.4508], "alpha053_list": [-0.0769, -0.1946, -0.1516, 0.0797, -0.3313], "alpha054_list": [3.4242, 3.766, 4.2507, 7.6799, 3.356], "alpha101_list": [-2.4814, -2.5737, -3.2252, -5.6991, -2.6303]}
{"data_index": 2011066, "query_stock": "LMT", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [340.3119, 333.4903, 330.3537, 332.8045, 339.5071], "open_list": [371.07, 374.55, 363.3, 379.6, 365.0], "high_list": [381.46, 376.5, 363.73, 381.52, 373.44], "low_list": [369.51, 363.77, 357.95, 363.73, 363.94], "close_list": [372.16, 364.7, 361.27, 363.95, 371.28], "volume_list": [2146400, 1709300, 1401600, 1956900, 1708000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4178, 0.0262, 0.1555, 0.437, 1.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, -0.02, -0.0094, 0.0074, 0.0201], "VWAP_list": [374.3767, 368.3233, 360.9833, 369.7333, 369.5533], "alpha_smr_list": [-0.0208, -0.0064, 0.0038, -0.0495, -0.0029], "alpha_mom_list": [0.0175, 0.0029, -0.0267, -0.0056, -0.0421], "alpha002_list": [-0.105, -0.1081, 0.0507, 0.122, -0.0054], "alpha006_list": [0.1011, -0.0553, -0.1891, -0.4211, -0.6963], "alpha009_list": [-7.9738, 6.8216, 3.1366, -2.4508, -6.7026], "alpha012_list": [-7.9738, -6.8216, -3.1366, -2.4508, 6.7026], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.55, 0.0, 0.0, -5.02, 0.0], "alpha024_list": [-31.3304, -24.5088, -21.3723, -23.8231, -30.5257], "alpha028_list": [3.4686, 3.6483, 2.8042, 3.9665, 2.5174], "alpha032_list": [-18.712, -17.6812, -16.9023, -17.0264, -17.5259], "alpha041_list": [1.0608, 1.7569, -0.1549, 2.7855, -0.8939], "alpha046_list": [1.0, 1.0, 3.1366, 1.0, 1.0], "alpha049_list": [-7.9738, 6.8216, 3.1366, -2.4508, -6.7026], "alpha051_list": [-7.9738, 6.8216, 3.1366, -2.4508, -6.7026], "alpha053_list": [-0.1946, -0.1516, 0.0797, -0.3313, -0.0664], "alpha054_list": [3.766, 4.2507, 7.6799, 3.356, 3.6938], "alpha101_list": [-2.5737, -3.2252, -5.6991, -2.6303, -2.6832]}
{"data_index": 2011067, "query_stock": "LMT", "query_date": "2020-11-12", "movement": "freeze", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [333.4903, 330.3537, 332.8045, 339.5071, 337.6783], "open_list": [374.55, 363.3, 379.6, 365.0, 372.87], "high_list": [376.5, 363.73, 381.52, 373.44, 373.33], "low_list": [363.77, 357.95, 363.73, 363.94, 365.68], "close_list": [364.7, 361.27, 363.95, 371.28, 369.28], "volume_list": [1709300, 1401600, 1956900, 1708000, 1115200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0262, 0.1555, 0.437, 1.0694, 1.3418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, -0.0094, 0.0074, 0.0201, -0.0054], "VWAP_list": [368.3233, 360.9833, 369.7333, 369.5533, 369.43], "alpha_smr_list": [-0.0064, 0.0038, -0.0495, -0.0029, -0.0043], "alpha_mom_list": [0.0029, -0.0267, -0.0056, -0.0421, 0.0171], "alpha002_list": [-0.1081, 0.0507, 0.122, -0.0054, 0.0776], "alpha006_list": [-0.0553, -0.1891, -0.4211, -0.6963, -0.3895], "alpha009_list": [6.8216, 3.1366, -2.4508, -6.7026, 1.8288], "alpha012_list": [-6.8216, -3.1366, -2.4508, 6.7026, -1.8288], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.02, 0.0, 8.19], "alpha024_list": [-24.5088, -21.3723, -23.8231, -30.5257, -28.6969], "alpha028_list": [3.6483, 2.8042, 3.9665, 2.5174, 2.9779], "alpha032_list": [-17.6812, -16.9023, -17.0264, -17.5259, -16.9482], "alpha041_list": [1.7569, -0.1549, 2.7855, -0.8939, 0.0552], "alpha046_list": [1.0, 3.1366, 1.0, 1.0, 1.0], "alpha049_list": [6.8216, 3.1366, -2.4508, -6.7026, 1.8288], "alpha051_list": [6.8216, 3.1366, -2.4508, -6.7026, 1.8288], "alpha053_list": [-0.1516, 0.0797, -0.3313, -0.0664, 0.0321], "alpha054_list": [4.2507, 7.6799, 3.356, 3.6938, 6.0089], "alpha101_list": [-3.2252, -5.6991, -2.6303, -2.6832, -4.5996]}
{"data_index": 2011068, "query_stock": "LMT", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [330.3537, 332.8045, 339.5071, 337.6783, 336.4072], "open_list": [363.3, 379.6, 365.0, 372.87, 367.5], "high_list": [363.73, 381.52, 373.44, 373.33, 370.57], "low_list": [357.95, 363.73, 363.94, 365.68, 365.51], "close_list": [361.27, 363.95, 371.28, 369.28, 367.89], "volume_list": [1401600, 1956900, 1708000, 1115200, 856100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1555, 0.437, 1.0694, 1.3418, 1.4068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0074, 0.0201, -0.0054, -0.0038], "VWAP_list": [360.9833, 369.7333, 369.5533, 369.43, 367.99], "alpha_smr_list": [0.0038, -0.0495, -0.0029, -0.0043, 0.0048], "alpha_mom_list": [-0.0267, -0.0056, -0.0421, 0.0171, -0.0097], "alpha002_list": [0.0507, 0.122, -0.0054, 0.0776, 0.3589], "alpha006_list": [-0.1891, -0.4211, -0.6963, -0.3895, -0.2767], "alpha009_list": [3.1366, -2.4508, -6.7026, 1.8288, 1.2711], "alpha012_list": [-3.1366, -2.4508, 6.7026, -1.8288, -1.2711], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.02, 0.0, 8.19, 0.0], "alpha024_list": [-21.3723, -23.8231, -30.5257, -28.6969, -27.4258], "alpha028_list": [2.8042, 3.9665, 2.5174, 2.9779, 3.0099], "alpha032_list": [-16.9023, -17.0264, -17.5259, -16.9482, -16.617], "alpha041_list": [-0.1549, 2.7855, -0.8939, 0.0552, 0.0413], "alpha046_list": [3.1366, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1366, -2.4508, -6.7026, 1.8288, 1.2711], "alpha051_list": [3.1366, -2.4508, -6.7026, 1.8288, 1.2711], "alpha053_list": [0.0797, -0.3313, -0.0664, 0.0321, 0.1432], "alpha054_list": [7.6799, 3.356, 3.6938, 6.0089, 8.9484], "alpha101_list": [-5.6991, -2.6303, -2.6832, -4.5996, -6.1436]}
{"data_index": 2011069, "query_stock": "LMT", "query_date": "2020-11-16", "movement": "freeze", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [332.8045, 339.5071, 337.6783, 336.4072, 343.0368], "open_list": [379.6, 365.0, 372.87, 367.5, 370.57], "high_list": [381.52, 373.44, 373.33, 370.57, 376.0], "low_list": [363.73, 363.94, 365.68, 365.51, 369.23], "close_list": [363.95, 371.28, 369.28, 367.89, 375.14], "volume_list": [1956900, 1708000, 1115200, 856100, 921000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.437, 1.0694, 1.3418, 1.4068, 1.8394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0201, -0.0054, -0.0038, 0.0197], "VWAP_list": [369.7333, 369.5533, 369.43, 367.99, 373.4567], "alpha_smr_list": [-0.0495, -0.0029, -0.0043, 0.0048, -0.0073], "alpha_mom_list": [-0.0056, -0.0421, 0.0171, -0.0097, 0.0011], "alpha002_list": [0.122, -0.0054, 0.0776, 0.3589, 0.2284], "alpha006_list": [-0.4211, -0.6963, -0.3895, -0.2767, -0.1086], "alpha009_list": [-2.4508, -6.7026, 1.8288, 1.2711, -6.6296], "alpha012_list": [-2.4508, 6.7026, -1.8288, -1.2711, -6.6296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.02, 0.0, 8.19, 0.0, -2.67], "alpha024_list": [-23.8231, -30.5257, -28.6969, -27.4258, -34.0554], "alpha028_list": [3.9665, 2.5174, 2.9779, 3.0099, 2.6879], "alpha032_list": [-17.0264, -17.5259, -16.9482, -16.617, -17.4693], "alpha041_list": [2.7855, -0.8939, 0.0552, 0.0413, -0.857], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4508, -6.7026, 1.8288, 1.2711, -6.6296], "alpha051_list": [-2.4508, -6.7026, 1.8288, 1.2711, -6.6296], "alpha053_list": [-0.3313, -0.0664, 0.0321, 0.1432, 0.0645], "alpha054_list": [3.356, 3.6938, 6.0089, 8.9484, 5.6918], "alpha101_list": [-2.6303, -2.6832, -4.5996, -6.1436, -4.0663]}
{"data_index": 2011070, "query_stock": "LMT", "query_date": "2020-11-17", "movement": "freeze", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [339.5071, 337.6783, 336.4072, 343.0368, 344.8565], "open_list": [365.0, 372.87, 367.5, 370.57, 378.05], "high_list": [373.44, 373.33, 370.57, 376.0, 380.69], "low_list": [363.94, 365.68, 365.51, 369.23, 376.08], "close_list": [371.28, 369.28, 367.89, 375.14, 377.13], "volume_list": [1708000, 1115200, 856100, 921000, 1306700], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0694, 1.3418, 1.4068, 1.8394, 2.1685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0054, -0.0038, 0.0197, 0.0053], "VWAP_list": [369.5533, 369.43, 367.99, 373.4567, 377.9667], "alpha_smr_list": [-0.0029, -0.0043, 0.0048, -0.0073, -0.0077], "alpha_mom_list": [-0.0421, 0.0171, -0.0097, 0.0011, 0.0123], "alpha002_list": [-0.0054, 0.0776, 0.3589, 0.2284, 0.1411], "alpha006_list": [-0.6963, -0.3895, -0.2767, -0.1086, -0.1677], "alpha009_list": [-6.7026, 1.8288, 1.2711, -6.6296, -1.8197], "alpha012_list": [6.7026, -1.8288, -1.2711, -6.6296, -1.8197], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 8.19, 0.0, -2.67, -10.12], "alpha024_list": [-30.5257, -28.6969, -27.4258, -34.0554, -35.8751], "alpha028_list": [2.5174, 2.9779, 3.0099, 2.6879, 3.2465], "alpha032_list": [-17.5259, -16.9482, -16.617, -17.4693, -17.5286], "alpha041_list": [-0.8939, 0.0552, 0.0413, -0.857, 0.4113], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.7026, 1.8288, 1.2711, -6.6296, -1.8197], "alpha051_list": [-6.7026, 1.8288, 1.2711, -6.6296, -1.8197], "alpha053_list": [-0.0664, 0.0321, 0.1432, 0.0645, 0.2708], "alpha054_list": [3.6938, 6.0089, 8.9484, 5.6918, 10.7234], "alpha101_list": [-2.6832, -4.5996, -6.1436, -4.0663, -7.1987]}
{"data_index": 2011071, "query_stock": "LMT", "query_date": "2020-11-18", "movement": "freeze", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [337.6783, 336.4072, 343.0368, 344.8565, 343.7318], "open_list": [372.87, 367.5, 370.57, 378.05, 375.66], "high_list": [373.33, 370.57, 376.0, 380.69, 380.48], "low_list": [365.68, 365.51, 369.23, 376.08, 375.25], "close_list": [369.28, 367.89, 375.14, 377.13, 375.9], "volume_list": [1115200, 856100, 921000, 1306700, 1321100], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.3418, 1.4068, 1.8394, 2.1685, 2.2227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0038, 0.0197, 0.0053, -0.0033], "VWAP_list": [369.43, 367.99, 373.4567, 377.9667, 377.21], "alpha_smr_list": [-0.0043, 0.0048, -0.0073, -0.0077, 0.0039], "alpha_mom_list": [0.0171, -0.0097, 0.0011, 0.0123, -0.0024], "alpha002_list": [0.0776, 0.3589, 0.2284, 0.1411, -0.2793], "alpha006_list": [-0.3895, -0.2767, -0.1086, -0.1677, -0.2045], "alpha009_list": [1.8288, 1.2711, -6.6296, -1.8197, 1.1247], "alpha012_list": [-1.8288, -1.2711, -6.6296, -1.8197, 1.1247], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [8.19, 0.0, -2.67, -10.12, -4.48], "alpha024_list": [-28.6969, -27.4258, -34.0554, -35.8751, -34.7504], "alpha028_list": [2.9779, 3.0099, 2.6879, 3.2465, 3.1757], "alpha032_list": [-16.9482, -16.617, -17.4693, -17.5286, -17.0943], "alpha041_list": [0.0552, 0.0413, -0.857, 0.4113, 0.646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8288, 1.2711, -6.6296, -1.8197, 1.1247], "alpha051_list": [1.8288, 1.2711, -6.6296, -1.8197, 1.1247], "alpha053_list": [0.0321, 0.1432, 0.0645, 0.2708, 0.2433], "alpha054_list": [6.0089, 8.9484, 5.6918, 10.7234, 9.3958], "alpha101_list": [-4.5996, -6.1436, -4.0663, -7.1987, -6.1036]}
{"data_index": 2011072, "query_stock": "LMT", "query_date": "2020-11-19", "movement": "freeze", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [336.4072, 343.0368, 344.8565, 343.7318, 345.2498], "open_list": [367.5, 370.57, 378.05, 375.66, 377.49], "high_list": [370.57, 376.0, 380.69, 380.48, 383.47], "low_list": [365.51, 369.23, 376.08, 375.25, 376.24], "close_list": [367.89, 375.14, 377.13, 375.9, 377.56], "volume_list": [856100, 921000, 1306700, 1321100, 1066800], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.4068, 1.8394, 2.1685, 2.2227, 2.2653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0197, 0.0053, -0.0033, 0.0044], "VWAP_list": [367.99, 373.4567, 377.9667, 377.21, 379.09], "alpha_smr_list": [0.0048, -0.0073, -0.0077, 0.0039, -0.0042], "alpha_mom_list": [-0.0097, 0.0011, 0.0123, -0.0024, 0.0006], "alpha002_list": [0.3589, 0.2284, 0.1411, -0.2793, -0.1007], "alpha006_list": [-0.2767, -0.1086, -0.1677, -0.2045, -0.1799], "alpha009_list": [1.2711, -6.6296, -1.8197, 1.1247, -1.5179], "alpha012_list": [-1.2711, -6.6296, -1.8197, 1.1247, 1.5179], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.67, -10.12, -4.48, -2.78], "alpha024_list": [-27.4258, -34.0554, -35.8751, -34.7504, -36.2683], "alpha028_list": [3.0099, 2.6879, 3.2465, 3.1757, 3.2061], "alpha032_list": [-16.617, -17.4693, -17.5286, -17.0943, -17.0646], "alpha041_list": [0.0413, -0.857, 0.4113, 0.646, 0.7478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2711, -6.6296, -1.8197, 1.1247, -1.5179], "alpha051_list": [1.2711, -6.6296, -1.8197, 1.1247, -1.5179], "alpha053_list": [0.1432, 0.0645, 0.2708, 0.2433, 0.1871], "alpha054_list": [8.9484, 5.6918, 10.7234, 9.3958, 6.698], "alpha101_list": [-6.1436, -4.0663, -7.1987, -6.1036, -4.4586]}
{"data_index": 2011073, "query_stock": "LMT", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [343.0368, 344.8565, 343.7318, 345.2498, 344.2439], "open_list": [370.57, 378.05, 375.66, 377.49, 375.0], "high_list": [376.0, 380.69, 380.48, 383.47, 377.75], "low_list": [369.23, 376.08, 375.25, 376.24, 372.17], "close_list": [375.14, 377.13, 375.9, 377.56, 376.46], "volume_list": [921000, 1306700, 1321100, 1066800, 1075400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.8394, 2.1685, 2.2227, 2.2653, 2.1322], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, 0.0053, -0.0033, 0.0044, -0.0029], "VWAP_list": [373.4567, 377.9667, 377.21, 379.09, 375.46], "alpha_smr_list": [-0.0073, -0.0077, 0.0039, -0.0042, 0.0068], "alpha_mom_list": [0.0011, 0.0123, -0.0024, 0.0006, 0.0002], "alpha002_list": [0.2284, 0.1411, -0.2793, -0.1007, 0.431], "alpha006_list": [-0.1086, -0.1677, -0.2045, -0.1799, -0.1087], "alpha009_list": [-6.6296, -1.8197, 1.1247, -1.5179, 1.0059], "alpha012_list": [-6.6296, -1.8197, 1.1247, 1.5179, 1.0059], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.67, -10.12, -4.48, -2.78, 2.73], "alpha024_list": [-34.0554, -35.8751, -34.7504, -36.2683, -35.2625], "alpha028_list": [2.6879, 3.2465, 3.1757, 3.2061, 2.7545], "alpha032_list": [-17.4693, -17.5286, -17.0943, -17.0646, -16.7842], "alpha041_list": [-0.857, 0.4113, 0.646, 0.7478, -0.5104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.6296, -1.8197, 1.1247, -1.5179, 1.0059], "alpha051_list": [-6.6296, -1.8197, 1.1247, -1.5179, 1.0059], "alpha053_list": [0.0645, 0.2708, 0.2433, 0.1871, 0.0096], "alpha054_list": [5.6918, 10.7234, 9.3958, 6.698, 7.6772], "alpha101_list": [-4.0663, -7.1987, -6.1036, -4.4586, -5.5109]}
{"data_index": 2011074, "query_stock": "LMT", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [344.8565, 343.7318, 345.2498, 344.2439, 336.5261], "open_list": [378.05, 375.66, 377.49, 375.0, 375.97], "high_list": [380.69, 380.48, 383.47, 377.75, 377.24], "low_list": [376.08, 375.25, 376.24, 372.17, 367.62], "close_list": [377.13, 375.9, 377.56, 376.46, 368.02], "volume_list": [1306700, 1321100, 1066800, 1075400, 1117500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [2.1685, 2.2227, 2.2653, 2.1322, 1.4628], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0053, -0.0033, 0.0044, -0.0029, -0.0224], "VWAP_list": [377.9667, 377.21, 379.09, 375.46, 370.96], "alpha_smr_list": [-0.0077, 0.0039, -0.0042, 0.0068, 0.0013], "alpha_mom_list": [0.0123, -0.0024, 0.0006, 0.0002, 0.0039], "alpha002_list": [0.1411, -0.2793, -0.1007, 0.431, 0.2896], "alpha006_list": [-0.1677, -0.2045, -0.1799, -0.1087, -0.1982], "alpha009_list": [-1.8197, 1.1247, -1.5179, 1.0059, 7.7177], "alpha012_list": [-1.8197, 1.1247, 1.5179, 1.0059, 7.7177], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.12, -4.48, -2.78, 2.73, 6.23], "alpha024_list": [-35.8751, -34.7504, -36.2683, -35.2625, -27.5447], "alpha028_list": [3.2465, 3.1757, 3.2061, 2.7545, 3.5207], "alpha032_list": [-17.5286, -17.0943, -17.0646, -16.7842, -15.7167], "alpha041_list": [0.4113, 0.646, 0.7478, -0.5104, 1.4389], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8197, 1.1247, -1.5179, 1.0059, 7.7177], "alpha051_list": [-1.8197, 1.1247, -1.5179, 1.0059, 7.7177], "alpha053_list": [0.2708, 0.2433, 0.1871, 0.0096, 0.2659], "alpha054_list": [10.7234, 9.3958, 6.698, 7.6772, 5.6256], "alpha101_list": [-7.1987, -6.1036, -4.4586, -5.5109, -4.0998]}
{"data_index": 2011075, "query_stock": "LMT", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [343.7318, 345.2498, 344.2439, 336.5261, 339.114], "open_list": [375.66, 377.49, 375.0, 375.97, 371.54], "high_list": [380.48, 383.47, 377.75, 377.24, 374.53], "low_list": [375.25, 376.24, 372.17, 367.62, 369.86], "close_list": [375.9, 377.56, 376.46, 368.02, 370.85], "volume_list": [1321100, 1066800, 1075400, 1117500, 929200], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.2227, 2.2653, 2.1322, 1.4628, 1.1466], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, 0.0044, -0.0029, -0.0224, 0.0077], "VWAP_list": [377.21, 379.09, 375.46, 370.96, 371.7467], "alpha_smr_list": [0.0039, -0.0042, 0.0068, 0.0013, -0.0095], "alpha_mom_list": [-0.0024, 0.0006, 0.0002, 0.0039, -0.0214], "alpha002_list": [-0.2793, -0.1007, 0.431, 0.2896, 0.1436], "alpha006_list": [-0.2045, -0.1799, -0.1087, -0.1982, 0.1374], "alpha009_list": [1.1247, -1.5179, 1.0059, 7.7177, -2.5878], "alpha012_list": [1.1247, 1.5179, 1.0059, 7.7177, 2.5878], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.48, -2.78, 2.73, 6.23, 3.22], "alpha024_list": [-34.7504, -36.2683, -35.2625, -27.5447, -30.1325], "alpha028_list": [3.1757, 3.2061, 2.7545, 3.5207, 3.1573], "alpha032_list": [-17.0943, -17.0646, -16.7842, -15.7167, -15.9465], "alpha041_list": [0.646, 0.7478, -0.5104, 1.4389, 0.441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1247, -1.5179, 1.0059, 7.7177, -2.5878], "alpha051_list": [1.1247, -1.5179, 1.0059, 7.7177, -2.5878], "alpha053_list": [0.2433, 0.1871, 0.0096, 0.2659, 0.2369], "alpha054_list": [9.3958, 6.698, 7.6772, 5.6256, 10.3937], "alpha101_list": [-6.1036, -4.4586, -5.5109, -4.0998, -6.942]}
{"data_index": 2011076, "query_stock": "LMT", "query_date": "2020-11-25", "movement": "freeze", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [345.2498, 344.2439, 336.5261, 339.114, 346.091], "open_list": [377.49, 375.0, 375.97, 371.54, 375.28], "high_list": [383.47, 377.75, 377.24, 374.53, 378.48], "low_list": [376.24, 372.17, 367.62, 369.86, 373.06], "close_list": [377.56, 376.46, 368.02, 370.85, 378.48], "volume_list": [1066800, 1075400, 1117500, 929200, 959000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [2.2653, 2.1322, 1.4628, 1.1466, 1.3459], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0029, -0.0224, 0.0077, 0.0206], "VWAP_list": [379.09, 375.46, 370.96, 371.7467, 376.6733], "alpha_smr_list": [-0.0042, 0.0068, 0.0013, -0.0095, -0.0119], "alpha_mom_list": [0.0006, 0.0002, 0.0039, -0.0214, -0.0019], "alpha002_list": [-0.1007, 0.431, 0.2896, 0.1436, 0.316], "alpha006_list": [-0.1799, -0.1087, -0.1982, 0.1374, -0.7472], "alpha009_list": [-1.5179, 1.0059, 7.7177, -2.5878, -6.9771], "alpha012_list": [1.5179, 1.0059, 7.7177, 2.5878, -6.9771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.78, 2.73, 6.23, 3.22, -1.24], "alpha024_list": [-36.2683, -35.2625, -27.5447, -30.1325, -37.1096], "alpha028_list": [3.2061, 2.7545, 3.5207, 3.1573, 2.6764], "alpha032_list": [-17.0646, -16.7842, -15.7167, -15.9465, -16.7718], "alpha041_list": [0.7478, -0.5104, 1.4389, 0.441, -0.9131], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -6.9771], "alpha049_list": [-1.5179, 1.0059, 7.7177, -2.5878, -6.9771], "alpha051_list": [-1.5179, 1.0059, 7.7177, -2.5878, -6.9771], "alpha053_list": [0.1871, 0.0096, 0.2659, 0.2369, 0.0722], "alpha054_list": [6.698, 7.6772, 5.6256, 10.3937, 7.4592], "alpha101_list": [-4.4586, -5.5109, -4.0998, -6.942, -5.3844]}
{"data_index": 2011077, "query_stock": "LMT", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [344.2439, 336.5261, 339.114, 346.091, 345.963], "open_list": [375.0, 375.97, 371.54, 375.28, 377.09], "high_list": [377.75, 377.24, 374.53, 378.48, 381.95], "low_list": [372.17, 367.62, 369.86, 373.06, 376.23], "close_list": [376.46, 368.02, 370.85, 378.48, 378.34], "volume_list": [1075400, 1117500, 929200, 959000, 854800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.1322, 1.4628, 1.1466, 1.3459, 1.4013], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0224, 0.0077, 0.0206, -0.0004], "VWAP_list": [375.46, 370.96, 371.7467, 376.6733, 378.84], "alpha_smr_list": [0.0068, 0.0013, -0.0095, -0.0119, 0.0037], "alpha_mom_list": [0.0002, 0.0039, -0.0214, -0.0019, 0.0085], "alpha002_list": [0.431, 0.2896, 0.1436, 0.316, 0.8494], "alpha006_list": [-0.1087, -0.1982, 0.1374, -0.7472, -0.5778], "alpha009_list": [1.0059, 7.7177, -2.5878, -6.9771, 0.1281], "alpha012_list": [1.0059, 7.7177, 2.5878, -6.9771, -0.1281], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.73, 6.23, 3.22, -1.24, -7.42], "alpha024_list": [-35.2625, -27.5447, -30.1325, -37.1096, -36.9815], "alpha028_list": [2.7545, 3.5207, 3.1573, 2.6764, 2.9798], "alpha032_list": [-16.7842, -15.7167, -15.9465, -16.7718, -16.6951], "alpha041_list": [-0.5104, 1.4389, 0.441, -0.9131, 0.2392], "alpha046_list": [1.0, 1.0, 1.0, -6.9771, -1.0], "alpha049_list": [1.0059, 7.7177, -2.5878, -6.9771, 0.1281], "alpha051_list": [1.0059, 7.7177, -2.5878, -6.9771, 0.1281], "alpha053_list": [0.0096, 0.2659, 0.2369, 0.0722, -0.0151], "alpha054_list": [7.6772, 5.6256, 10.3937, 7.4592, 8.1405], "alpha101_list": [-5.5109, -4.0998, -6.942, -5.3844, -5.4408]}
{"data_index": 2011078, "query_stock": "LMT", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [336.5261, 339.114, 346.091, 345.963, 342.3053], "open_list": [375.97, 371.54, 375.28, 377.09, 378.81], "high_list": [377.24, 374.53, 378.48, 381.95, 378.81], "low_list": [367.62, 369.86, 373.06, 376.23, 373.45], "close_list": [368.02, 370.85, 378.48, 378.34, 374.34], "volume_list": [1117500, 929200, 959000, 854800, 612300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.4628, 1.1466, 1.3459, 1.4013, 1.1352], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0224, 0.0077, 0.0206, -0.0004, -0.0106], "VWAP_list": [370.96, 371.7467, 376.6733, 378.84, 375.5333], "alpha_smr_list": [0.0013, -0.0095, -0.0119, 0.0037, -0.0012], "alpha_mom_list": [0.0039, -0.0214, -0.0019, 0.0085, 0.0033], "alpha002_list": [0.2896, 0.1436, 0.316, 0.8494, 0.2748], "alpha006_list": [-0.1982, 0.1374, -0.7472, -0.5778, -0.0277], "alpha009_list": [7.7177, -2.5878, -6.9771, 0.1281, 3.6577], "alpha012_list": [7.7177, 2.5878, -6.9771, -0.1281, -3.6577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.23, 3.22, -1.24, -7.42, -0.33], "alpha024_list": [-27.5447, -30.1325, -37.1096, -36.9815, -33.3239], "alpha028_list": [3.5207, 3.1573, 2.6764, 2.9798, 3.0813], "alpha032_list": [-15.7167, -15.9465, -16.7718, -16.6951, -16.2217], "alpha041_list": [1.4389, 0.441, -0.9131, 0.2392, 0.5871], "alpha046_list": [1.0, 1.0, -6.9771, -1.0, -1.0], "alpha049_list": [7.7177, -2.5878, -6.9771, 0.1281, 3.6577], "alpha051_list": [7.7177, -2.5878, -6.9771, 0.1281, 3.6577], "alpha053_list": [0.2659, 0.2369, 0.0722, -0.0151, 0.0864], "alpha054_list": [5.6256, 10.3937, 7.4592, 8.1405, 9.6441], "alpha101_list": [-4.0998, -6.942, -5.3844, -5.4408, -6.8093]}
{"data_index": 2011079, "query_stock": "LMT", "query_date": "2020-12-01", "movement": "freeze", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [339.114, 346.091, 345.963, 342.3053, 336.0989], "open_list": [371.54, 375.28, 377.09, 378.81, 370.79], "high_list": [374.53, 378.48, 381.95, 378.81, 372.44], "low_list": [369.86, 373.06, 376.23, 373.45, 363.39], "close_list": [370.85, 378.48, 378.34, 374.34, 365.0], "volume_list": [929200, 959000, 854800, 612300, 1608400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.1466, 1.3459, 1.4013, 1.1352, 0.5164], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0206, -0.0004, -0.0106, -0.0181], "VWAP_list": [371.7467, 376.6733, 378.84, 375.5333, 366.9433], "alpha_smr_list": [-0.0095, -0.0119, 0.0037, -0.0012, 0.0095], "alpha_mom_list": [-0.0214, -0.0019, 0.0085, 0.0033, -0.0119], "alpha002_list": [0.1436, 0.316, 0.8494, 0.2748, 0.2231], "alpha006_list": [0.1374, -0.7472, -0.5778, -0.0277, 0.4802], "alpha009_list": [-2.5878, -6.9771, 0.1281, 3.6577, 6.2064], "alpha012_list": [2.5878, -6.9771, -0.1281, -3.6577, 6.2064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.22, -1.24, -7.42, -0.33, 0.0], "alpha024_list": [-30.1325, -37.1096, -36.9815, -33.3239, -18.674], "alpha028_list": [3.1573, 2.6764, 2.9798, 3.0813, 2.9364], "alpha032_list": [-15.9465, -16.7718, -16.6951, -16.2217, -15.472], "alpha041_list": [0.441, -0.9131, 0.2392, 0.5871, 0.9438], "alpha046_list": [1.0, -6.9771, -1.0, -1.0, -1.0], "alpha049_list": [-2.5878, -6.9771, 0.1281, 3.6577, 6.2064], "alpha051_list": [-2.5878, -6.9771, 0.1281, 3.6577, 6.2064], "alpha053_list": [0.2369, 0.0722, -0.0151, 0.0864, -0.184], "alpha054_list": [10.3937, 7.4592, 8.1405, 9.6441, 4.9281], "alpha101_list": [-6.942, -5.3844, -5.4408, -6.8093, -3.8329]}
{"data_index": 2011080, "query_stock": "LMT", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [346.091, 345.963, 342.3053, 336.0989, 336.0897], "open_list": [375.28, 377.09, 378.81, 370.79, 368.47], "high_list": [378.48, 381.95, 378.81, 372.44, 373.29], "low_list": [373.06, 376.23, 373.45, 363.39, 364.87], "close_list": [378.48, 378.34, 374.34, 365.0, 364.99], "volume_list": [959000, 854800, 612300, 1608400, 1299700], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.3459, 1.4013, 1.1352, 0.5164, 0.1031], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0206, -0.0004, -0.0106, -0.0181, -0.0], "VWAP_list": [376.6733, 378.84, 375.5333, 366.9433, 367.7167], "alpha_smr_list": [-0.0119, 0.0037, -0.0012, 0.0095, -0.0095], "alpha_mom_list": [-0.0019, 0.0085, 0.0033, -0.0119, -0.0157], "alpha002_list": [0.316, 0.8494, 0.2748, 0.2231, 0.0843], "alpha006_list": [-0.7472, -0.5778, -0.0277, 0.4802, 0.6381], "alpha009_list": [-6.9771, 0.1281, 3.6577, 6.2064, 0.0092], "alpha012_list": [-6.9771, -0.1281, -3.6577, 6.2064, -0.0092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.24, -7.42, -0.33, 0.0, 0.0], "alpha024_list": [-37.1096, -36.9815, -33.3239, -18.674, -15.9226], "alpha028_list": [2.6764, 2.9798, 3.0813, 2.9364, 3.1288], "alpha032_list": [-16.7718, -16.6951, -16.2217, -15.472, -15.4488], "alpha041_list": [-0.9131, 0.2392, 0.5871, 0.9438, 1.3393], "alpha046_list": [-6.9771, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.9771, 0.1281, 3.6577, 6.2064, 0.0092], "alpha051_list": [-6.9771, 0.1281, 3.6577, 6.2064, 0.0092], "alpha053_list": [0.0722, -0.0151, 0.0864, -0.184, -0.1266], "alpha054_list": [7.4592, 8.1405, 9.6441, 4.9281, 5.414], "alpha101_list": [-5.3844, -5.4408, -6.8093, -3.8329, -3.8452]}
{"data_index": 2011081, "query_stock": "LMT", "query_date": "2020-12-03", "movement": "freeze", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [345.963, 342.3053, 336.0989, 336.0897, 332.7471], "open_list": [377.09, 378.81, 370.79, 368.47, 364.99], "high_list": [381.95, 378.81, 372.44, 373.29, 365.99], "low_list": [376.23, 373.45, 363.39, 364.87, 360.01], "close_list": [378.34, 374.34, 365.0, 364.99, 361.36], "volume_list": [854800, 612300, 1608400, 1299700, 2520000], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.4013, 1.1352, 0.5164, 0.1031, -0.3726], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0106, -0.0181, -0.0, -0.0099], "VWAP_list": [378.84, 375.5333, 366.9433, 367.7167, 362.4533], "alpha_smr_list": [0.0037, -0.0012, 0.0095, -0.0095, 0.0], "alpha_mom_list": [0.0085, 0.0033, -0.0119, -0.0157, -0.0095], "alpha002_list": [0.8494, 0.2748, 0.2231, 0.0843, 0.068], "alpha006_list": [-0.5778, -0.0277, 0.4802, 0.6381, 0.8466], "alpha009_list": [0.1281, 3.6577, 6.2064, 0.0092, -3.3426], "alpha012_list": [-0.1281, -3.6577, 6.2064, -0.0092, 3.3426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.42, -0.33, 0.0, 0.0, 0.0], "alpha024_list": [-36.9815, -33.3239, -18.674, -15.9226, -12.58], "alpha028_list": [2.9798, 3.0813, 2.9364, 3.1288, 2.7095], "alpha032_list": [-16.6951, -16.2217, -15.472, -15.4488, -15.0275], "alpha041_list": [0.2392, 0.5871, 0.9438, 1.3393, 0.5344], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1281, 3.6577, 6.2064, 0.0092, 3.3426], "alpha051_list": [0.1281, 3.6577, 6.2064, 0.0092, 3.3426], "alpha053_list": [-0.0151, 0.0864, -0.184, -0.1266, 0.014], "alpha054_list": [8.1405, 9.6441, 4.9281, 5.414, 7.2394], "alpha101_list": [-5.4408, -6.8093, -3.8329, -3.8452, -5.3909]}
{"data_index": 2011082, "query_stock": "LMT", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [342.3053, 336.0989, 336.0897, 332.7471, 333.3641], "open_list": [378.81, 370.79, 368.47, 364.99, 362.12], "high_list": [378.81, 372.44, 373.29, 365.99, 369.5], "low_list": [373.45, 363.39, 364.87, 360.01, 360.96], "close_list": [374.34, 365.0, 364.99, 361.36, 362.03], "volume_list": [612300, 1608400, 1299700, 2520000, 1758400], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.1352, 0.5164, 0.1031, -0.3726, -0.6089], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.0181, -0.0, -0.0099, 0.0019], "VWAP_list": [375.5333, 366.9433, 367.7167, 362.4533, 364.1633], "alpha_smr_list": [-0.0012, 0.0095, -0.0095, 0.0, -0.0021], "alpha_mom_list": [0.0033, -0.0119, -0.0157, -0.0095, -0.01], "alpha002_list": [0.2748, 0.2231, 0.0843, 0.068, -0.2905], "alpha006_list": [-0.0277, 0.4802, 0.6381, 0.8466, 0.83], "alpha009_list": [3.6577, 6.2064, 0.0092, -3.3426, -0.6169], "alpha012_list": [-3.6577, 6.2064, -0.0092, 3.3426, 0.6169], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.3239, -18.674, -15.9226, -12.58, -13.197], "alpha028_list": [3.0813, 2.9364, 3.1288, 2.7095, 2.8229], "alpha032_list": [-16.2217, -15.472, -15.4488, -15.0275, -15.12], "alpha041_list": [0.5871, 0.9438, 1.3393, 0.5344, 1.0417], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6577, 6.2064, 0.0092, 3.3426, -0.6169], "alpha051_list": [3.6577, 6.2064, 0.0092, 3.3426, -0.6169], "alpha053_list": [0.0864, -0.184, -0.1266, 0.014, -0.1097], "alpha054_list": [9.6441, 4.9281, 5.414, 7.2394, 4.8871], "alpha101_list": [-6.8093, -3.8329, -3.8452, -5.3909, -3.3668]}
{"data_index": 2011083, "query_stock": "LMT", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [336.0989, 336.0897, 332.7471, 333.3641, 337.5815], "open_list": [370.79, 368.47, 364.99, 362.12, 363.12], "high_list": [372.44, 373.29, 365.99, 369.5, 367.73], "low_list": [363.39, 364.87, 360.01, 360.96, 362.11], "close_list": [365.0, 364.99, 361.36, 362.03, 366.61], "volume_list": [1608400, 1299700, 2520000, 1758400, 1222600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5164, 0.1031, -0.3726, -0.6089, -0.4517], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0181, -0.0, -0.0099, 0.0019, 0.0127], "VWAP_list": [366.9433, 367.7167, 362.4533, 364.1633, 365.4833], "alpha_smr_list": [0.0095, -0.0095, 0.0, -0.0021, -0.003], "alpha_mom_list": [-0.0119, -0.0157, -0.0095, -0.01, -0.0002], "alpha002_list": [0.2231, 0.0843, 0.068, -0.2905, 0.226], "alpha006_list": [0.4802, 0.6381, 0.8466, 0.83, 0.7197], "alpha009_list": [6.2064, 0.0092, -3.3426, -0.6169, -4.2174], "alpha012_list": [6.2064, -0.0092, 3.3426, 0.6169, 4.2174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.674, -15.9226, -12.58, -13.197, -17.4144], "alpha028_list": [2.9364, 3.1288, 2.7095, 2.8229, 2.2201], "alpha032_list": [-15.472, -15.4488, -15.0275, -15.12, -15.6156], "alpha041_list": [0.9438, 1.3393, 0.5344, 1.0417, -0.5741], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.2064, 0.0092, 3.3426, -0.6169, -4.2174], "alpha051_list": [6.2064, 0.0092, 3.3426, -0.6169, -4.2174], "alpha053_list": [-0.184, -0.1266, 0.014, -0.1097, 0.0803], "alpha054_list": [4.9281, 5.414, 7.2394, 4.8871, 6.2848], "alpha101_list": [-3.8329, -3.8452, -5.3909, -3.3668, -4.5434]}
{"data_index": 2011084, "query_stock": "LMT", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [336.0897, 332.7471, 333.3641, 337.5815, 333.4562], "open_list": [368.47, 364.99, 362.12, 363.12, 366.9], "high_list": [373.29, 365.99, 369.5, 367.73, 366.9], "low_list": [364.87, 360.01, 360.96, 362.11, 360.54], "close_list": [364.99, 361.36, 362.03, 366.61, 362.13], "volume_list": [1299700, 2520000, 1758400, 1222600, 1390500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1031, -0.3726, -0.6089, -0.4517, -0.5874], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0, -0.0099, 0.0019, 0.0127, -0.0122], "VWAP_list": [367.7167, 362.4533, 364.1633, 365.4833, 363.19], "alpha_smr_list": [-0.0095, 0.0, -0.0021, -0.003, -0.0008], "alpha_mom_list": [-0.0157, -0.0095, -0.01, -0.0002, 0.0096], "alpha002_list": [0.0843, 0.068, -0.2905, 0.226, 0.5384], "alpha006_list": [0.6381, 0.8466, 0.83, 0.7197, 0.7206], "alpha009_list": [0.0092, -3.3426, -0.6169, -4.2174, 4.1253], "alpha012_list": [-0.0092, 3.3426, 0.6169, 4.2174, 4.1253], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.9226, -12.58, -13.197, -17.4144, -13.2891], "alpha028_list": [3.1288, 2.7095, 2.8229, 2.2201, 2.6198], "alpha032_list": [-15.4488, -15.0275, -15.12, -15.6156, -15.2094], "alpha041_list": [1.3393, 0.5344, 1.0417, -0.5741, 0.5161], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0092, 3.3426, -0.6169, -4.2174, 4.1253], "alpha051_list": [0.0092, 3.3426, -0.6169, -4.2174, 4.1253], "alpha053_list": [-0.1266, 0.014, -0.1097, 0.0803, -0.0829], "alpha054_list": [5.414, 7.2394, 4.8871, 6.2848, 6.8675], "alpha101_list": [-3.8452, -5.3909, -3.3668, -4.5434, -5.2576]}
{"data_index": 2011085, "query_stock": "LMT", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [332.7471, 333.3641, 337.5815, 333.4562, 330.7858], "open_list": [364.99, 362.12, 363.12, 366.9, 360.98], "high_list": [365.99, 369.5, 367.73, 366.9, 363.17], "low_list": [360.01, 360.96, 362.11, 360.54, 358.84], "close_list": [361.36, 362.03, 366.61, 362.13, 359.23], "volume_list": [2520000, 1758400, 1222600, 1390500, 1783600], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3726, -0.6089, -0.4517, -0.5874, -0.8054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0019, 0.0127, -0.0122, -0.008], "VWAP_list": [362.4533, 364.1633, 365.4833, 363.19, 360.4133], "alpha_smr_list": [0.0, -0.0021, -0.003, -0.0008, 0.0032], "alpha_mom_list": [-0.0095, -0.01, -0.0002, 0.0096, -0.0131], "alpha002_list": [0.068, -0.2905, 0.226, 0.5384, 0.4124], "alpha006_list": [0.8466, 0.83, 0.7197, 0.7206, 0.7371], "alpha009_list": [-3.3426, -0.6169, -4.2174, 4.1253, 2.6704], "alpha012_list": [3.3426, 0.6169, 4.2174, 4.1253, 2.6704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.58, -13.197, -17.4144, -13.2891, -10.6187], "alpha028_list": [2.7095, 2.8229, 2.2201, 2.6198, 2.7109], "alpha032_list": [-15.0275, -15.12, -15.6156, -15.2094, -15.2439], "alpha041_list": [0.5344, 1.0417, -0.5741, 0.5161, 0.5852], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3426, -0.6169, -4.2174, 4.1253, 2.6704], "alpha051_list": [3.3426, -0.6169, -4.2174, 4.1253, 2.6704], "alpha053_list": [0.014, -0.1097, 0.0803, -0.0829, 0.0466], "alpha054_list": [7.2394, 4.8871, 6.2848, 6.8675, 10.0274], "alpha101_list": [-5.3909, -3.3668, -4.5434, -5.2576, -6.9716]}
{"data_index": 2011086, "query_stock": "LMT", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [333.3641, 337.5815, 333.4562, 330.7858, 332.738], "open_list": [362.12, 363.12, 366.9, 360.98, 359.85], "high_list": [369.5, 367.73, 366.9, 363.17, 362.59], "low_list": [360.96, 362.11, 360.54, 358.84, 356.95], "close_list": [362.03, 366.61, 362.13, 359.23, 361.35], "volume_list": [1758400, 1222600, 1390500, 1783600, 1522200], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6089, -0.4517, -0.5874, -0.8054, -0.7667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.0127, -0.0122, -0.008, 0.0059], "VWAP_list": [364.1633, 365.4833, 363.19, 360.4133, 360.2967], "alpha_smr_list": [-0.0021, -0.003, -0.0008, 0.0032, -0.0017], "alpha_mom_list": [-0.01, -0.0002, 0.0096, -0.0131, -0.0049], "alpha002_list": [-0.2905, 0.226, 0.5384, 0.4124, 0.2928], "alpha006_list": [0.83, 0.7197, 0.7206, 0.7371, 0.6677], "alpha009_list": [-0.6169, -4.2174, 4.1253, 2.6704, -1.9522], "alpha012_list": [0.6169, 4.2174, 4.1253, 2.6704, 1.9522], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.197, -17.4144, -13.2891, -10.6187, -12.5709], "alpha028_list": [2.8229, 2.2201, 2.6198, 2.7109, 2.3831], "alpha032_list": [-15.12, -15.6156, -15.2094, -15.2439, -15.7202], "alpha041_list": [1.0417, -0.5741, 0.5161, 0.5852, -0.5377], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6169, -4.2174, 4.1253, 2.6704, -1.9522], "alpha051_list": [-0.6169, -4.2174, 4.1253, 2.6704, -1.9522], "alpha053_list": [-0.1097, 0.0803, -0.0829, 0.0466, -0.044], "alpha054_list": [4.8871, 6.2848, 6.8675, 10.0274, 6.3511], "alpha101_list": [-3.3668, -4.5434, -5.2576, -6.9716, -4.8063]}
{"data_index": 2011087, "query_stock": "LMT", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [337.5815, 333.4562, 330.7858, 332.738, 327.2499], "open_list": [363.12, 366.9, 360.98, 359.85, 359.52], "high_list": [367.73, 366.9, 363.17, 362.59, 364.22], "low_list": [362.11, 360.54, 358.84, 356.95, 355.2], "close_list": [366.61, 362.13, 359.23, 361.35, 355.39], "volume_list": [1222600, 1390500, 1783600, 1522200, 1378700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4517, -0.5874, -0.8054, -0.7667, -1.0423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0122, -0.008, 0.0059, -0.0165], "VWAP_list": [365.4833, 363.19, 360.4133, 360.2967, 358.27], "alpha_smr_list": [-0.003, -0.0008, 0.0032, -0.0017, 0.0051], "alpha_mom_list": [-0.0002, 0.0096, -0.0131, -0.0049, 0.0042], "alpha002_list": [0.226, 0.5384, 0.4124, 0.2928, -0.0614], "alpha006_list": [0.7197, 0.7206, 0.7371, 0.6677, 0.5125], "alpha009_list": [-4.2174, 4.1253, 2.6704, -1.9522, 5.4881], "alpha012_list": [4.2174, 4.1253, 2.6704, 1.9522, -5.4881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.4144, -13.2891, -10.6187, -12.5709, -7.0828], "alpha028_list": [2.2201, 2.6198, 2.7109, 2.3831, 3.0698], "alpha032_list": [-15.6156, -15.2094, -15.2439, -15.7202, -15.3039], "alpha041_list": [-0.5741, 0.5161, 0.5852, -0.5377, 1.4117], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.2174, 4.1253, 2.6704, -1.9522, 5.4881], "alpha051_list": [-4.2174, 4.1253, 2.6704, -1.9522, 5.4881], "alpha053_list": [0.0803, -0.0829, 0.0466, -0.044, -0.1506], "alpha054_list": [6.2848, 6.8675, 10.0274, 6.3511, 4.959], "alpha101_list": [-4.5434, -5.2576, -6.9716, -4.8063, -3.5772]}
{"data_index": 2011088, "query_stock": "LMT", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [333.4562, 330.7858, 332.738, 327.2499, 333.0695], "open_list": [366.9, 360.98, 359.85, 359.52, 354.55], "high_list": [366.9, 363.17, 362.59, 364.22, 363.12], "low_list": [360.54, 358.84, 356.95, 355.2, 354.19], "close_list": [362.13, 359.23, 361.35, 355.39, 361.71], "volume_list": [1390500, 1783600, 1522200, 1378700, 1409800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5874, -0.8054, -0.7667, -1.0423, -0.7764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0122, -0.008, 0.0059, -0.0165, 0.0178], "VWAP_list": [363.19, 360.4133, 360.2967, 358.27, 359.6733], "alpha_smr_list": [-0.0008, 0.0032, -0.0017, 0.0051, 0.0024], "alpha_mom_list": [0.0096, -0.0131, -0.0049, 0.0042, -0.0116], "alpha002_list": [0.5384, 0.4124, 0.2928, -0.0614, -0.0017], "alpha006_list": [0.7206, 0.7371, 0.6677, 0.5125, -0.0933], "alpha009_list": [4.1253, 2.6704, -1.9522, 5.4881, -5.8195], "alpha012_list": [4.1253, 2.6704, 1.9522, -5.4881, -5.8195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2891, -10.6187, -12.5709, -7.0828, -12.9024], "alpha028_list": [2.6198, 2.7109, 2.3831, 3.0698, 2.0498], "alpha032_list": [-15.2094, -15.2439, -15.7202, -15.3039, -16.2794], "alpha041_list": [0.5161, 0.5852, -0.5377, 1.4117, -1.0461], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.1253, 2.6704, -1.9522, 5.4881, -5.8195], "alpha051_list": [4.1253, 2.6704, -1.9522, 5.4881, -5.8195], "alpha053_list": [-0.0829, 0.0466, -0.044, -0.1506, -0.0912], "alpha054_list": [6.8675, 10.0274, 6.3511, 4.959, 3.2327], "alpha101_list": [-5.2576, -6.9716, -4.8063, -3.5772, -2.4052]}
{"data_index": 2011089, "query_stock": "LMT", "query_date": "2020-12-15", "movement": "freeze", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [330.7858, 332.738, 327.2499, 333.0695, 329.3402], "open_list": [360.98, 359.85, 359.52, 354.55, 363.5], "high_list": [363.17, 362.59, 364.22, 363.12, 365.62], "low_list": [358.84, 356.95, 355.2, 354.19, 357.44], "close_list": [359.23, 361.35, 355.39, 361.71, 357.66], "volume_list": [1783600, 1522200, 1378700, 1409800, 1370500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8054, -0.7667, -1.0423, -0.7764, -0.7926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0059, -0.0165, 0.0178, -0.0112], "VWAP_list": [360.4133, 360.2967, 358.27, 359.6733, 360.24], "alpha_smr_list": [0.0032, -0.0017, 0.0051, 0.0024, -0.0049], "alpha_mom_list": [-0.0131, -0.0049, 0.0042, -0.0116, 0.02], "alpha002_list": [0.4124, 0.2928, -0.0614, -0.0017, -0.2488], "alpha006_list": [0.7371, 0.6677, 0.5125, -0.0933, -0.0812], "alpha009_list": [2.6704, -1.9522, 5.4881, -5.8195, 3.7293], "alpha012_list": [2.6704, 1.9522, -5.4881, -5.8195, -3.7293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6187, -12.5709, -7.0828, -12.9024, -9.1731], "alpha028_list": [2.7109, 2.3831, 3.0698, 2.0498, 2.936], "alpha032_list": [-15.2439, -15.7202, -15.3039, -16.2794, -16.014], "alpha041_list": [0.5852, -0.5377, 1.4117, -1.0461, 1.2669], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.6704, -1.9522, 5.4881, -5.8195, 3.7293], "alpha051_list": [2.6704, -1.9522, 5.4881, -5.8195, 3.7293], "alpha053_list": [0.0466, -0.044, -0.1506, -0.0912, 0.0015], "alpha054_list": [10.0274, 6.3511, 4.959, 3.2327, 5.6266], "alpha101_list": [-6.9716, -4.8063, -3.5772, -2.4052, -4.1755]}
{"data_index": 2011090, "query_stock": "LMT", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [332.738, 327.2499, 333.0695, 329.3402, 329.2573], "open_list": [359.85, 359.52, 354.55, 363.5, 358.73], "high_list": [362.59, 364.22, 363.12, 365.62, 359.89], "low_list": [356.95, 355.2, 354.19, 357.44, 355.45], "close_list": [361.35, 355.39, 361.71, 357.66, 357.57], "volume_list": [1522200, 1378700, 1409800, 1370500, 1521000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7667, -1.0423, -0.7764, -0.7926, -0.7503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.0165, 0.0178, -0.0112, -0.0003], "VWAP_list": [360.2967, 358.27, 359.6733, 360.24, 357.6367], "alpha_smr_list": [-0.0017, 0.0051, 0.0024, -0.0049, -0.003], "alpha_mom_list": [-0.0049, 0.0042, -0.0116, 0.02, -0.0162], "alpha002_list": [0.2928, -0.0614, -0.0017, -0.2488, -0.1017], "alpha006_list": [0.6677, 0.5125, -0.0933, -0.0812, -0.2649], "alpha009_list": [-1.9522, 5.4881, -5.8195, 3.7293, 0.0829], "alpha012_list": [1.9522, -5.4881, -5.8195, -3.7293, 0.0829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.5709, -7.0828, -12.9024, -9.1731, -9.0902], "alpha028_list": [2.3831, 3.0698, 2.0498, 2.936, 2.4676], "alpha032_list": [-15.7202, -15.3039, -16.2794, -16.014, -16.286], "alpha041_list": [-0.5377, 1.4117, -1.0461, 1.2669, 0.0264], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.9522, 5.4881, -5.8195, 3.7293, 0.0829], "alpha051_list": [-1.9522, 5.4881, -5.8195, 3.7293, 0.0829], "alpha053_list": [-0.044, -0.1506, -0.0912, 0.0015, 0.0498], "alpha054_list": [6.3511, 4.959, 3.2327, 5.6266, 9.0565], "alpha101_list": [-4.8063, -3.5772, -2.4052, -4.1755, -6.6365]}
{"data_index": 2011091, "query_stock": "LMT", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [327.2499, 333.0695, 329.3402, 329.2573, 326.4948], "open_list": [359.52, 354.55, 363.5, 358.73, 357.25], "high_list": [364.22, 363.12, 365.62, 359.89, 357.9], "low_list": [355.2, 354.19, 357.44, 355.45, 353.65], "close_list": [355.39, 361.71, 357.66, 357.57, 354.57], "volume_list": [1378700, 1409800, 1370500, 1521000, 1986200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.0423, -0.7764, -0.7926, -0.7503, -0.8428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0165, 0.0178, -0.0112, -0.0003, -0.0084], "VWAP_list": [358.27, 359.6733, 360.24, 357.6367, 355.3733], "alpha_smr_list": [0.0051, 0.0024, -0.0049, -0.003, 0.0009], "alpha_mom_list": [0.0042, -0.0116, 0.02, -0.0162, -0.0032], "alpha002_list": [-0.0614, -0.0017, -0.2488, -0.1017, -0.0255], "alpha006_list": [0.5125, -0.0933, -0.0812, -0.2649, 0.3085], "alpha009_list": [5.4881, -5.8195, 3.7293, 0.0829, 2.7625], "alpha012_list": [-5.4881, -5.8195, -3.7293, 0.0829, 2.7625], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0828, -12.9024, -9.1731, -9.0902, -6.3278], "alpha028_list": [3.0698, 2.0498, 2.936, 2.4676, 2.5561], "alpha032_list": [-15.3039, -16.2794, -16.014, -16.286, -16.3181], "alpha041_list": [1.4117, -1.0461, 1.2669, 0.0264, 0.3953], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.4881, -5.8195, 3.7293, 0.0829, 2.7625], "alpha051_list": [5.4881, -5.8195, 3.7293, 0.0829, 2.7625], "alpha053_list": [-0.1506, -0.0912, 0.0015, 0.0498, 0.153], "alpha054_list": [4.959, 3.2327, 5.6266, 9.0565, 10.0217], "alpha101_list": [-3.5772, -2.4052, -4.1755, -6.6365, -7.2348]}
{"data_index": 2011092, "query_stock": "LMT", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [333.0695, 329.3402, 329.2573, 326.4948, 324.6808], "open_list": [354.55, 363.5, 358.73, 357.25, 355.93], "high_list": [363.12, 365.62, 359.89, 357.9, 357.66], "low_list": [354.19, 357.44, 355.45, 353.65, 351.88], "close_list": [361.71, 357.66, 357.57, 354.57, 352.6], "volume_list": [1409800, 1370500, 1521000, 1986200, 1658100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7764, -0.7926, -0.7503, -0.8428, -0.9526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0178, -0.0112, -0.0003, -0.0084, -0.0056], "VWAP_list": [359.6733, 360.24, 357.6367, 355.3733, 354.0467], "alpha_smr_list": [0.0024, -0.0049, -0.003, 0.0009, -0.0038], "alpha_mom_list": [-0.0116, 0.02, -0.0162, -0.0032, -0.0075], "alpha002_list": [-0.0017, -0.2488, -0.1017, -0.0255, 0.0584], "alpha006_list": [-0.0933, -0.0812, -0.2649, 0.3085, 0.426], "alpha009_list": [-5.8195, 3.7293, 0.0829, 2.7625, 1.814], "alpha012_list": [-5.8195, -3.7293, 0.0829, 2.7625, -1.814], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9024, -9.1731, -9.0902, -6.3278, -4.5138], "alpha028_list": [2.0498, 2.936, 2.4676, 2.5561, 2.599], "alpha032_list": [-16.2794, -16.014, -16.286, -16.3181, -16.3353], "alpha041_list": [-1.0461, 1.2669, 0.0264, 0.3953, 0.7116], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.8195, 3.7293, 0.0829, 2.7625, 1.814], "alpha051_list": [-5.8195, 3.7293, 0.0829, 2.7625, 1.814], "alpha053_list": [-0.0912, 0.0015, 0.0498, 0.153, 0.0166], "alpha054_list": [3.2327, 5.6266, 9.0565, 10.0217, 7.4502], "alpha101_list": [-2.4052, -4.1755, -6.6365, -7.2348, -5.4055]}
{"data_index": 2011093, "query_stock": "LMT", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [329.3402, 329.2573, 326.4948, 324.6808, 327.8392], "open_list": [363.5, 358.73, 357.25, 355.93, 352.04], "high_list": [365.62, 359.89, 357.9, 357.66, 356.79], "low_list": [357.44, 355.45, 353.65, 351.88, 350.01], "close_list": [357.66, 357.57, 354.57, 352.6, 356.03], "volume_list": [1370500, 1521000, 1986200, 1658100, 4342000], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7926, -0.7503, -0.8428, -0.9526, -0.7479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0112, -0.0003, -0.0084, -0.0056, 0.0097], "VWAP_list": [360.24, 357.6367, 355.3733, 354.0467, 354.2767], "alpha_smr_list": [-0.0049, -0.003, 0.0009, -0.0038, 0.0016], "alpha_mom_list": [0.02, -0.0162, -0.0032, -0.0075, -0.0094], "alpha002_list": [-0.2488, -0.1017, -0.0255, 0.0584, -0.1158], "alpha006_list": [-0.0812, -0.2649, 0.3085, 0.426, 0.6088], "alpha009_list": [3.7293, 0.0829, 2.7625, 1.814, -3.1583], "alpha012_list": [-3.7293, 0.0829, 2.7625, -1.814, -3.1583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1731, -9.0902, -6.3278, -4.5138, -7.6721], "alpha028_list": [2.936, 2.4676, 2.5561, 2.599, 1.9897], "alpha032_list": [-16.014, -16.286, -16.3181, -16.3353, -17.2241], "alpha041_list": [1.2669, 0.0264, 0.3953, 0.7116, -0.8929], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.7293, 0.0829, 2.7625, 1.814, -3.1583], "alpha051_list": [3.7293, 0.0829, 2.7625, 1.814, -3.1583], "alpha053_list": [0.0015, 0.0498, 0.153, 0.0166, -0.071], "alpha054_list": [5.6266, 9.0565, 10.0217, 7.4502, 4.6688], "alpha101_list": [-4.1755, -6.6365, -7.2348, -5.4055, -3.5689]}
{"data_index": 2011094, "query_stock": "LMT", "query_date": "2020-12-22", "movement": "freeze", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [329.2573, 326.4948, 324.6808, 327.8392, 321.6882], "open_list": [358.73, 357.25, 355.93, 352.04, 353.16], "high_list": [359.89, 357.9, 357.66, 356.79, 353.94], "low_list": [355.45, 353.65, 351.88, 350.01, 346.6], "close_list": [357.57, 354.57, 352.6, 356.03, 349.35], "volume_list": [1521000, 1986200, 1658100, 4342000, 2128700], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7503, -0.8428, -0.9526, -0.7479, -0.9492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0084, -0.0056, 0.0097, -0.0188], "VWAP_list": [357.6367, 355.3733, 354.0467, 354.2767, 349.9633], "alpha_smr_list": [-0.003, 0.0009, -0.0038, 0.0016, 0.0081], "alpha_mom_list": [-0.0162, -0.0032, -0.0075, -0.0094, 0.0113], "alpha002_list": [-0.1017, -0.0255, 0.0584, -0.1158, -0.7415], "alpha006_list": [-0.2649, 0.3085, 0.426, 0.6088, 0.6335], "alpha009_list": [0.0829, 2.7625, 1.814, -3.1583, 6.151], "alpha012_list": [0.0829, 2.7625, -1.814, -3.1583, -6.151], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.0902, -6.3278, -4.5138, -7.6721, -1.5211], "alpha028_list": [2.4676, 2.5561, 2.599, 1.9897, 2.3699], "alpha032_list": [-16.286, -16.3181, -16.3353, -17.2241, -16.9027], "alpha041_list": [0.0264, 0.3953, 0.7116, -0.8929, 0.2874], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.0829, 2.7625, 1.814, -3.1583, 6.151], "alpha051_list": [0.0829, 2.7625, 1.814, -3.1583, 6.151], "alpha053_list": [0.0498, 0.153, 0.0166, -0.071, -0.1403], "alpha054_list": [9.0565, 10.0217, 7.4502, 4.6688, 5.4124], "alpha101_list": [-6.6365, -7.2348, -5.4055, -3.5689, -4.2871]}
{"data_index": 2011095, "query_stock": "LMT", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [326.4948, 324.6808, 327.8392, 321.6882, 320.3715], "open_list": [357.25, 355.93, 352.04, 353.16, 349.35], "high_list": [357.9, 357.66, 356.79, 353.94, 350.62], "low_list": [353.65, 351.88, 350.01, 346.6, 347.39], "close_list": [354.57, 352.6, 356.03, 349.35, 347.92], "volume_list": [1986200, 1658100, 4342000, 2128700, 1820800], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.8428, -0.9526, -0.7479, -0.9492, -1.0838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0056, 0.0097, -0.0188, -0.0041], "VWAP_list": [355.3733, 354.0467, 354.2767, 349.9633, 348.6433], "alpha_smr_list": [0.0009, -0.0038, 0.0016, 0.0081, 0.0], "alpha_mom_list": [-0.0032, -0.0075, -0.0094, 0.0113, -0.0108], "alpha002_list": [-0.0255, 0.0584, -0.1158, -0.7415, -0.2294], "alpha006_list": [0.3085, 0.426, 0.6088, 0.6335, 0.5095], "alpha009_list": [2.7625, 1.814, -3.1583, 6.151, 1.3167], "alpha012_list": [2.7625, -1.814, -3.1583, -6.151, -1.3167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3278, -4.5138, -7.6721, -1.5211, -0.2044], "alpha028_list": [2.5561, 2.599, 1.9897, 2.3699, 2.3774], "alpha032_list": [-16.3181, -16.3353, -17.2241, -16.9027, -17.4226], "alpha041_list": [0.3953, 0.7116, -0.8929, 0.2874, 0.3579], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.3167], "alpha049_list": [2.7625, 1.814, -3.1583, 6.151, 1.3167], "alpha051_list": [2.7625, 1.814, -3.1583, 6.151, 1.3167], "alpha053_list": [0.153, 0.0166, -0.071, -0.1403, 0.1134], "alpha054_list": [10.0217, 7.4502, 4.6688, 5.4124, 12.8972], "alpha101_list": [-7.2348, -5.4055, -3.5689, -4.2871, -8.969]}
{"data_index": 2011096, "query_stock": "LMT", "query_date": "2020-12-24", "movement": "freeze", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [324.6808, 327.8392, 321.6882, 320.3715, 323.76], "open_list": [355.93, 352.04, 353.16, 349.35, 349.95], "high_list": [357.66, 356.79, 353.94, 350.62, 355.0], "low_list": [351.88, 350.01, 346.6, 347.39, 349.4], "close_list": [352.6, 356.03, 349.35, 347.92, 351.6], "volume_list": [1658100, 4342000, 2128700, 1820800, 1307500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.9526, -0.7479, -0.9492, -1.0838, -0.8667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0097, -0.0188, -0.0041, 0.0106], "VWAP_list": [354.0467, 354.2767, 349.9633, 348.6433, 352.0], "alpha_smr_list": [-0.0038, 0.0016, 0.0081, 0.0, -0.0058], "alpha_mom_list": [-0.0075, -0.0094, 0.0113, -0.0108, -0.0041], "alpha002_list": [0.0584, -0.1158, -0.7415, -0.2294, 0.0601], "alpha006_list": [0.426, 0.6088, 0.6335, 0.5095, 0.3358], "alpha009_list": [1.814, -3.1583, 6.151, 1.3167, -3.3885], "alpha012_list": [-1.814, -3.1583, -6.151, -1.3167, 3.3885], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5138, -7.6721, -1.5211, -0.2044, -3.5929], "alpha028_list": [2.599, 1.9897, 2.3699, 2.3774, 2.3774], "alpha032_list": [-16.3353, -17.2241, -16.9027, -17.4226, -18.4297], "alpha041_list": [0.7116, -0.8929, 0.2874, 0.3579, 0.1889], "alpha046_list": [1.0, -1.0, -1.0, 1.3167, 1.0], "alpha049_list": [1.814, -3.1583, 6.151, 1.3167, -3.3885], "alpha051_list": [1.814, -3.1583, 6.151, 1.3167, -3.3885], "alpha053_list": [0.0166, -0.071, -0.1403, 0.1134, 0.1043], "alpha054_list": [7.4502, 4.6688, 5.4124, 12.8972, 6.7553], "alpha101_list": [-5.4055, -3.5689, -4.2871, -8.969, -4.6759]}
{"data_index": 2011097, "query_stock": "LMT", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [327.8392, 321.6882, 320.3715, 323.76, 324.1007], "open_list": [352.04, 353.16, 349.35, 349.95, 352.83], "high_list": [356.79, 353.94, 350.62, 355.0, 354.06], "low_list": [350.01, 346.6, 347.39, 349.4, 350.4], "close_list": [356.03, 349.35, 347.92, 351.6, 351.97], "volume_list": [4342000, 2128700, 1820800, 1307500, 508800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.7479, -0.9492, -1.0838, -0.8667, -0.6332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, -0.0188, -0.0041, 0.0106, 0.0011], "VWAP_list": [354.2767, 349.9633, 348.6433, 352.0, 352.1433], "alpha_smr_list": [0.0016, 0.0081, 0.0, -0.0058, -0.0035], "alpha_mom_list": [-0.0094, 0.0113, -0.0108, -0.0041, 0.0047], "alpha002_list": [-0.1158, -0.7415, -0.2294, 0.0601, -0.0344], "alpha006_list": [0.6088, 0.6335, 0.5095, 0.3358, 0.1862], "alpha009_list": [-3.1583, 6.151, 1.3167, -3.3885, -0.3407], "alpha012_list": [-3.1583, -6.151, -1.3167, 3.3885, 0.3407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6721, -1.5211, -0.2044, -3.5929, -3.9336], "alpha028_list": [1.9897, 2.3699, 2.3774, 2.3774, 2.4298], "alpha032_list": [-17.2241, -16.9027, -17.4226, -18.4297, -18.9474], "alpha041_list": [-0.8929, 0.2874, 0.3579, 0.1889, 0.0819], "alpha046_list": [-1.0, -1.0, 1.3167, 1.0, 1.0], "alpha049_list": [-3.1583, 6.151, 1.3167, -3.3885, -0.3407], "alpha051_list": [-3.1583, 6.151, 1.3167, -3.3885, -0.3407], "alpha053_list": [-0.071, -0.1403, 0.1134, 0.1043, 0.2836], "alpha054_list": [4.6688, 5.4124, 12.8972, 6.7553, 10.9873], "alpha101_list": [-3.5689, -4.2871, -8.969, -4.6759, -7.8474]}
{"data_index": 2011098, "query_stock": "LMT", "query_date": "2020-12-29", "movement": "freeze", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [321.6882, 320.3715, 323.76, 324.1007, 326.1357], "open_list": [353.16, 349.35, 349.95, 352.83, 353.11], "high_list": [353.94, 350.62, 355.0, 354.06, 357.82], "low_list": [346.6, 347.39, 349.4, 350.4, 351.71], "close_list": [349.35, 347.92, 351.6, 351.97, 354.18], "volume_list": [2128700, 1820800, 1307500, 508800, 1023400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.9492, -1.0838, -0.8667, -0.6332, -0.292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0188, -0.0041, 0.0106, 0.0011, 0.0063], "VWAP_list": [349.9633, 348.6433, 352.0, 352.1433, 354.57], "alpha_smr_list": [0.0081, 0.0, -0.0058, -0.0035, -0.0032], "alpha_mom_list": [0.0113, -0.0108, -0.0041, 0.0047, -0.0024], "alpha002_list": [-0.7415, -0.2294, 0.0601, -0.0344, -0.1327], "alpha006_list": [0.6335, 0.5095, 0.3358, 0.1862, 0.1518], "alpha009_list": [6.151, 1.3167, -3.3885, -0.3407, -2.035], "alpha012_list": [-6.151, -1.3167, 3.3885, 0.3407, -2.035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5211, -0.2044, -3.5929, -3.9336, -5.9686], "alpha028_list": [2.3699, 2.3774, 2.3774, 2.4298, 2.5995], "alpha032_list": [-16.9027, -17.4226, -18.4297, -18.9474, -19.7909], "alpha041_list": [0.2874, 0.3579, 0.1889, 0.0819, 0.1818], "alpha046_list": [-1.0, 1.3167, 1.0, 1.0, 1.0], "alpha049_list": [6.151, 1.3167, -3.3885, -0.3407, -2.035], "alpha051_list": [6.151, 1.3167, -3.3885, -0.3407, -2.035], "alpha053_list": [-0.1403, 0.1134, 0.1043, 0.2836, 0.0522], "alpha054_list": [5.4124, 12.8972, 6.7553, 10.9873, 6.2276], "alpha101_list": [-4.2871, -8.969, -4.6759, -7.8474, -4.414]}
{"data_index": 2011099, "query_stock": "LMT", "query_date": "2020-12-30", "movement": "freeze", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [320.3715, 323.76, 324.1007, 326.1357, 325.8779], "open_list": [349.35, 349.95, 352.83, 353.11, 356.0], "high_list": [350.62, 355.0, 354.06, 357.82, 357.35], "low_list": [347.39, 349.4, 350.4, 351.71, 351.8], "close_list": [347.92, 351.6, 351.97, 354.18, 353.9], "volume_list": [1820800, 1307500, 508800, 1023400, 1055900], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.0838, -0.8667, -0.6332, -0.292, -0.0468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0106, 0.0011, 0.0063, -0.0008], "VWAP_list": [348.6433, 352.0, 352.1433, 354.57, 354.35], "alpha_smr_list": [0.0, -0.0058, -0.0035, -0.0032, -0.0051], "alpha_mom_list": [-0.0108, -0.0041, 0.0047, -0.0024, 0.003], "alpha002_list": [-0.2294, 0.0601, -0.0344, -0.1327, 0.6405], "alpha006_list": [0.5095, 0.3358, 0.1862, 0.1518, 0.13], "alpha009_list": [1.3167, -3.3885, -0.3407, -2.035, 0.2578], "alpha012_list": [-1.3167, 3.3885, 0.3407, -2.035, 0.2578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2044, -3.5929, -3.9336, -5.9686, -5.7108], "alpha028_list": [2.3774, 2.3774, 2.4298, 2.5995, 2.5196], "alpha032_list": [-17.4226, -18.4297, -18.9474, -19.7909, -20.3168], "alpha041_list": [0.3579, 0.1889, 0.0819, 0.1818, 0.2141], "alpha046_list": [1.3167, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3167, -3.3885, -0.3407, -2.035, 0.2578], "alpha051_list": [1.3167, -3.3885, -0.3407, -2.035, 0.2578], "alpha053_list": [0.1134, 0.1043, 0.2836, 0.0522, -0.0446], "alpha054_list": [12.8972, 6.7553, 10.9873, 6.2276, 7.2669], "alpha101_list": [-8.969, -4.6759, -7.8474, -4.414, -5.4264]}
{"data_index": 2011100, "query_stock": "LMT", "query_date": "2020-12-31", "movement": "freeze", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [323.76, 324.1007, 326.1357, 325.8779, 326.1173], "open_list": [349.95, 352.83, 353.11, 356.0, 353.0], "high_list": [355.0, 354.06, 357.82, 357.35, 356.61], "low_list": [349.4, 350.4, 351.71, 351.8, 353.0], "close_list": [351.6, 351.97, 354.18, 353.9, 354.16], "volume_list": [1307500, 508800, 1023400, 1055900, 840800], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.8667, -0.6332, -0.292, -0.0468, 0.1571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, 0.0011, 0.0063, -0.0008, 0.0007], "VWAP_list": [352.0, 352.1433, 354.57, 354.35, 354.59], "alpha_smr_list": [-0.0058, -0.0035, -0.0032, -0.0051, 0.0025], "alpha_mom_list": [-0.0041, 0.0047, -0.0024, 0.003, -0.0059], "alpha002_list": [0.0601, -0.0344, -0.1327, 0.6405, 0.4233], "alpha006_list": [0.3358, 0.1862, 0.1518, 0.13, 0.0945], "alpha009_list": [-3.3885, -0.3407, -2.035, 0.2578, -0.2394], "alpha012_list": [3.3885, 0.3407, -2.035, 0.2578, 0.2394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5929, -3.9336, -5.9686, -5.7108, -5.9502], "alpha028_list": [2.3774, 2.4298, 2.5995, 2.5196, 2.417], "alpha032_list": [-18.4297, -18.9474, -19.7909, -20.3168, -20.9368], "alpha041_list": [0.1889, 0.0819, 0.1818, 0.2141, 0.2104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3885, -0.3407, -2.035, 0.2578, -0.2394], "alpha051_list": [-3.3885, -0.3407, -2.035, 0.2578, -0.2394], "alpha053_list": [0.1043, 0.2836, 0.0522, -0.0446, 0.0222], "alpha054_list": [6.7553, 10.9873, 6.2276, 7.2669, 11.0655], "alpha101_list": [-4.6759, -7.8474, -4.414, -5.4264, -7.4447]}