| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-04-08,24.889999389648438,24.889999389648438,24.711999893188477,24.711999893188477,23.478824615478516,99800,0.0,0.0,0.0,False,,,0.0,23.478824615478516,0.0, |
| 2025-04-09,24.583999633789062,24.73900032043457,24.530000686645508,24.73900032043457,23.504478454589844,5300,0.0,0.0,0.0,False,0.0010926372819539676,0.001092040788300273,0.0010926372819539676,23.504478454589844,0.0, |
| 2025-04-10,24.719999313354492,24.719999313354492,24.540000915527344,24.562999725341797,23.337261199951172,70200,0.0,0.0,0.0,False,-0.007114272072096028,-0.007139699174305128,-0.006029408109041956,23.504478454589844,-0.007114272072096028, |
| 2025-04-11,24.3700008392334,24.530000686645508,24.334999084472656,24.530000686645508,23.305910110473633,35400,0.0,0.0,0.0,False,-0.0013433919777015024,-0.0013442951376602245,-0.007364700228259524,23.504478454589844,-0.008448106793768728, |
| 2025-04-14,24.649999618530273,24.670000076293945,24.610000610351562,24.665000915527344,23.434173583984375,3000,0.0,0.0,0.0,False,0.005503474136077546,0.005488385357447616,-0.0019017575294081324,23.504478454589844,-0.002991126594929394, |
| 2025-04-15,24.739999771118164,24.739999771118164,24.725000381469727,24.725000381469727,23.491180419921875,700,0.0,0.0,0.0,False,0.0024326369237299694,0.00242968285234744,0.0005262531087357747,23.504478454589844,-0.0005657659961977313, |
| 2025-04-16,24.829999923706055,24.829999923706055,24.801000595092773,24.801000595092773,23.563383102416992,100,0.0,0.0,0.0,False,0.0030736081033153617,0.0030688942265322617,0.0036014787078706423,23.563383102416992,0.0, |
| 2025-04-17,24.7549991607666,24.77400016784668,24.729999542236328,24.77400016784668,23.537731170654297,1500,0.0,0.0,0.0,False,-0.0010886353479548916,-0.0010892283418237568,0.002508922662889379,23.563383102416992,-0.0010886353479548916, |
| 2025-04-21,24.700000762939453,24.700000762939453,24.60099983215332,24.60099983215332,23.37336540222168,200,0.0,0.0,0.0,False,-0.006983076118973641,-0.0070075718988883325,-0.004491673454015799,23.563383102416992,-0.008064109443427947, |
| 2025-04-22,24.68000030517578,24.68000030517578,24.659000396728516,24.659000396728516,23.4284725189209,18000,0.0,0.0,0.0,False,0.0023576885806089187,0.0023549135937347095,-0.0021445748406172527,23.563383102416992,-0.005725433521566625, |
| 2025-04-23,24.75,24.75,24.701000213623047,24.701000213623047,23.46837615966797,200,0.0,0.0,0.0,False,0.0017032113687669437,0.001701762549147676,-0.0004450161361000404,23.563383102416992,-0.00403197377626463, |
| 2025-04-24,24.700000762939453,24.7450008392334,24.700000762939453,24.7450008392334,23.60574722290039,500,0.1,0.0,0.0,False,0.00585345412472571,0.005836389222164819,0.005405833107088309,23.60574722290039,0.0, |
| 2025-04-25,24.809999465942383,24.829999923706055,24.809999465942383,24.829999923706055,23.686830520629883,4600,0.0,0.0,0.0,False,0.0034348964666888193,0.003429010684005559,0.0088592980508162,23.686830520629883,0.0, |
| 2025-04-28,24.83099937438965,24.889999389648438,24.83099937438965,24.864999771118164,23.720216751098633,8700,0.0,0.0,0.0,False,0.0014094849219981054,0.0014084925305232019,0.010281270019836475,23.720216751098633,0.0, |
| 2025-04-29,24.8799991607666,24.965999603271484,24.8799991607666,24.965999603271484,23.816570281982422,2000,0.0,0.0,0.0,False,0.00406208475642722,0.004053856764483848,0.01438511816648802,23.816570281982422,0.0, |
| 2025-04-30,24.950000762939453,24.959999084472656,24.950000762939453,24.959999084472656,23.81084632873535,1200,0.0,0.0,0.0,False,-0.00024033490881769648,-0.0002403637938800466,0.014141326011607447,23.816570281982422,-0.00024033490881769648, |
| 2025-05-01,24.8700008392334,24.889999389648438,24.8700008392334,24.889999389648438,23.744070053100586,1900,0.0,0.0,0.0,False,-0.0028044478013441454,-0.002808387632837942,0.011297219599621933,23.816570281982422,-0.003044108703455284, |
| 2025-05-02,24.739999771118164,24.7450008392334,24.739999771118164,24.7450008392334,23.60574722290039,200,0.0,0.0,0.0,False,-0.005825573707071041,-0.005842608552294692,0.005405833107088309,23.816570281982422,-0.008851948730901893, |
| 2025-05-05,24.718000411987305,24.725000381469727,24.718000411987305,24.725000381469727,23.586669921875,500,0.0,0.0,0.0,False,-0.0008081634038207275,-0.0008084901439158174,0.0045933009067833375,23.816570281982422,-0.009652958313705828, |
| 2025-05-06,24.700000762939453,24.78499984741211,24.700000762939453,24.78499984741211,23.64389991760254,800,0.0,0.0,0.0,False,0.002426370314974502,0.0024234314314416686,0.00703081627072577,23.816570281982422,-0.007250009650235478, |
| 2025-05-07,24.850000381469727,24.850000381469727,24.841999053955078,24.841999053955078,23.69827651977539,9400,0.0,0.0,0.0,False,0.0022998152742292888,0.0022971747467901106,0.009346801123604864,23.816570281982422,-0.004966868058937979,0.060002771614058516 |
| 2025-05-08,24.729999542236328,24.729999542236328,24.709999084472656,24.709999084472656,23.572359085083008,1700,0.0,0.0,0.0,False,-0.0053133583190030365,-0.005327524409273549,0.003983779901095552,23.816570281982422,-0.010253835628220687,0.06182208833318172 |
| 2025-05-09,24.75,24.75,24.726999282836914,24.726999282836914,23.588573455810547,3200,0.0,0.0,0.0,False,0.0006878552404965266,0.0006876187765097023,0.004674375405474107,23.816570281982422,-0.009573033542296328,0.06035508772265501 |
| 2025-05-12,24.649999618530273,24.649999618530273,24.6200008392334,24.6200008392334,23.486501693725586,1200,0.0,0.0,0.0,False,-0.004327169774644313,-0.004336559069612302,0.00032697881485987956,23.816570281982422,-0.013858779175544789,0.06085716160708826 |
| 2025-05-13,24.579999923706055,24.60099983215332,24.56999969482422,24.60099983215332,23.468374252319336,300,0.0,0.0,0.0,False,-0.0007718238178950898,-0.0007721218272483695,-0.0004450973730724117,23.816570281982422,-0.014619906457585152,0.05957493150116775 |
| 2025-05-14,24.540000915527344,24.540000915527344,24.524999618530273,24.524999618530273,23.395872116088867,1100,0.0,0.0,0.0,False,-0.0030893548675747784,-0.0030941367755371323,-0.0035330771769110925,23.816570281982422,-0.01766409524598167,0.059133424259460464 |
| 2025-05-15,24.59000015258789,24.68000030517578,24.59000015258789,24.68000030517578,23.543739318847656,23600,0.0,0.0,0.0,False,0.006320226150368757,0.006300337278529287,0.002764819126692908,23.816570281982422,-0.011455510172309169,0.061325004888376076 |
| 2025-05-16,24.722999572753906,24.722999572753906,24.687000274658203,24.687000274658203,23.550413131713867,15400,0.0,0.0,0.0,False,0.0002834644393496788,0.000283424270896197,0.0030490672939462726,23.816570281982422,-0.011175292962728012,0.060136359720522226 |
| 2025-05-19,24.65999984741211,24.670000076293945,24.600000381469727,24.670000076293945,23.534202575683594,9600,0.0,0.0,0.0,False,-0.000688334252975098,-0.0006885712637650117,0.0023586342635131263,23.816570281982422,-0.011855934878769792,0.05906198142143097 |
| 2025-05-20,24.65999984741211,24.65999984741211,24.655000686645508,24.655000686645508,23.5198917388916,10600,0.0,0.0,0.0,False,-0.0006080867514406396,-0.0006082717111741216,0.001749113257825341,23.816570281982422,-0.01245681219328465,0.05803429609118474 |
| 2025-05-21,24.594999313354492,24.594999313354492,24.489999771118164,24.489999771118164,23.362485885620117,45800,0.0,0.0,0.0,False,-0.0066924565392961766,-0.00671495144686306,-0.004955049145931145,23.816570281982422,-0.01906590205835923,0.06029600852641061 |
| 2025-05-22,24.469999313354492,24.55500030517578,24.469999313354492,24.55500030517578,23.42449378967285,30800,0.0,0.0,0.0,False,0.0026541655008940346,0.0026506494237672424,-0.002314035165535522,23.816570281982422,-0.016462340616951954,0.05982252997398329 |
| 2025-05-23,24.469999313354492,24.479000091552734,24.469999313354492,24.479000091552734,23.457073211669922,1300,0.11,0.0,0.0,False,0.0013908271525353566,0.0013898608483222314,-0.0009264264359403196,23.816570281982422,-0.015094409734741077,0.05899193174875523 |
| 2025-05-27,24.59000015258789,24.600000381469727,24.579999923706055,24.579999923706055,23.553861618041992,700,0.0,0.0,0.0,False,0.0041261927904934215,0.0041177034015793396,0.0031959437404722735,23.816570281982422,-0.011030499388871795,0.05918374987952602 |
| 2025-05-28,24.56999969482422,24.59000015258789,24.510000228881836,24.549999237060547,23.52511215209961,20300,0.0,0.0,0.0,False,-0.001220583970840683,-0.0012213294901633218,0.0019714588519301746,23.816570281982422,-0.012237619708968084,0.058391493430811243 |
| 2025-05-29,24.6299991607666,24.6299991607666,24.610000610351562,24.618000030517578,23.59027099609375,15600,0.0,0.0,0.0,False,0.002769756997240247,0.0027659282884276693,0.004746676311120357,23.816570281982422,-0.00950175794454633,0.05798256370722416 |
| 2025-05-30,24.670000076293945,24.69499969482422,24.670000076293945,24.68600082397461,23.655433654785156,4900,0.0,0.0,0.0,False,0.0027622683394437075,0.002758460287217051,0.007522056244255948,23.816570281982422,-0.006765736010241885,0.05756725972390671 |
| 2025-06-02,24.649999618530273,24.649999618530273,24.590999603271484,24.625,23.596982955932617,2000,0.0,0.0,0.0,False,-0.002470920622531736,-0.0024739783849238007,0.005032549217826476,23.816570281982422,-0.009219939036139269,0.05719312273654975 |
| 2025-06-03,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,23.582609176635742,100,0.0,0.0,0.0,False,-0.0006091363172876507,-0.0006093219161880177,0.004420347392041668,23.816570281982422,-0.009823459153716851,0.056448100535436634 |
| 2025-06-04,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,23.726343154907227,100,0.0,0.0,0.0,False,0.0060949141460515666,0.00607641528475473,0.010542203175943454,23.816570281982422,-0.0037884181478242684,0.05773246390760255 |
| 2025-06-05,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,23.66884994506836,200,0.0,0.0,0.0,False,-0.0024231804059942075,-0.0024261210590833513,0.00809347710977737,23.816570281982422,-0.006202418533193033,0.05738861394347697 |
| 2025-06-06,24.579999923706055,24.579999923706055,24.569000244140625,24.569000244140625,23.543319702148438,15600,0.0,0.0,0.0,False,-0.005303605507291587,-0.00531771954863667,0.002746946992713273,23.816570281982422,-0.011473128859393444,0.058290852219211466 |
| 2025-06-09,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,23.582609176635742,100,0.0,0.0,0.0,False,0.0016688162495503978,0.0016674253229652623,0.004420347392041668,23.816570281982422,-0.009823459153716851,0.05770805912261899 |
| 2025-06-10,24.649999618530273,24.65999984741211,24.6299991607666,24.65999984741211,23.630517959594727,4400,0.0,0.0,0.0,False,0.002031530209407384,0.002029469442446417,0.006460857670712139,23.816570281982422,-0.007811885598341006,0.05720606959202065 |
| 2025-06-11,24.700000762939453,24.75,24.700000762939453,24.739999771118164,23.707178115844727,2600,0.0,0.0,0.0,False,0.0032441166283818657,0.0032388658350917285,0.009725934074897191,23.816570281982422,-0.004593111637927638,0.05701791277198172 |
| 2025-06-12,24.790000915527344,24.84000015258789,24.790000915527344,24.822999954223633,23.786714553833008,5400,0.0,0.0,0.0,False,0.0033549517196702627,0.003349336425006195,0.013113515833817369,23.816570281982422,-0.0012535695860457219,0.05685041886133908 |
| 2025-06-13,24.670000076293945,24.719999313354492,24.670000076293945,24.719999313354492,23.68801498413086,900,0.0,0.0,0.0,False,-0.004149356964736617,-0.004157989434086926,0.00890974621082341,23.816570281982422,-0.005397725043089663,0.05716990024812333 |
| 2025-06-16,24.700000762939453,24.700000762939453,24.690000534057617,24.700000762939453,23.66884994506836,2100,0.0,0.0,0.0,False,-0.0008090605766392089,-0.0008093880427860915,0.008093477109777147,23.816570281982422,-0.006202418533193033,0.05659325066437372 |
| 2025-06-17,24.739999771118164,24.770000457763672,24.729999542236328,24.770000457763672,23.735923767089844,600,0.0,0.0,0.0,False,0.0028338437303523367,0.002829835965010073,0.010950256489493881,23.816570281982422,-0.0033861514877139287,0.05631775366136714 |
| 2025-06-18,24.788999557495117,24.788999557495117,24.788999557495117,24.788999557495117,23.754135131835938,100,0.0,0.0,0.0,False,0.0007672490409387223,0.0007669548558591746,0.011725907104222166,23.816570281982422,-0.002621500468256599,0.05574118716015169 |
| 2025-06-20,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,23.76946258544922,100,0.0,0.0,0.0,False,0.0006452541222070618,0.000645046035273772,0.012378727416324953,23.816570281982422,-0.001977937880033087,0.05517682194928526 |
| 2025-06-23,24.86199951171875,24.86199951171875,24.86199951171875,24.86199951171875,23.824085235595703,400,0.0,0.0,0.0,False,0.0022980178853484468,0.0022953814804789227,0.014705191838674025,23.824085235595703,0.0,0.05481128128394871 |
| 2025-06-24,24.850000381469727,24.8700008392334,24.850000381469727,24.8700008392334,23.919301986694336,2200,0.091,0.0,0.0,False,0.003996659269686065,0.003988693843370167,0.018760622749634637,23.919301986694336,0.0,0.054880557980547216 |
| 2025-06-25,24.8700008392334,24.875,24.8700008392334,24.875,23.924108505249023,500,0.0,0.0,0.0,False,0.0002009472750232888,0.000200927087823949,0.018965339920677282,23.924108505249023,0.0,0.05435145251889993 |
| 2025-06-26,24.950000762939453,24.96500015258789,24.950000762939453,24.96500015258789,24.010671615600586,759600,0.0,0.0,0.0,False,0.0036182376589946053,0.0036117075839514783,0.02265219868678847,24.010671615600586,0.0,0.05429434270214996 |
| 2025-06-27,24.891000747680664,24.891000747680664,24.891000747680664,24.891000747680664,23.939498901367188,100,0.0,0.0,0.0,False,-0.00296421172105632,-0.00296861369769931,0.01962084105287709,24.010671615600586,-0.00296421172105632,0.054275041533115576 |
| 2025-06-30,24.93000030517578,24.98900032043457,24.93000030517578,24.98900032043457,24.03375244140625,200,0.0,0.0,0.0,False,0.0039371559290941605,0.003929425614348951,0.023635247292656425,24.03375244140625,0.0,0.054312354907041595 |
| 2025-07-01,25.010000228881836,25.010000228881836,24.948999404907227,24.986000061035156,24.03086280822754,1900,0.0,0.0,0.0,False,-0.00012023229355284659,-0.00012023952203445684,0.023512173279112814,24.03375244140625,-0.00012023229355284659,0.053837356198632454 |
| 2025-07-02,24.920000076293945,25.15999984741211,24.920000076293945,24.969999313354492,24.015474319458008,38500,0.0,0.0,0.0,False,-0.0006403635563290155,-0.0006405686766435433,0.02285675338388571,24.03375244140625,-0.0007605188575027233,0.053408199981466585 |
| 2025-07-03,24.889999389648438,24.899999618530273,24.889999389648438,24.899999618530273,23.948152542114258,800,0.0,0.0,0.0,False,-0.0028032666125276107,-0.002807203122824469,0.01998941319772629,24.03375244140625,-0.003561653532908937,0.05335684898883604 |
| 2025-07-07,24.81999969482422,24.81999969482422,24.81399917602539,24.815000534057617,23.866403579711914,300,0.0,0.0,0.0,False,-0.0034135811628300816,-0.0034194207240055953,0.016507596550548342,24.03375244140625,-0.0069630767023305395,0.0534594158428644 |
| 2025-07-08,24.774999618530273,24.797000885009766,24.774999618530273,24.797000885009766,23.849090576171875,200,0.0,0.0,0.0,False,-0.0007254131726305291,-0.0007256764120786495,0.015770208549931608,24.03375244140625,-0.007683438767399187,0.05305130387439286 |
| 2025-07-09,24.844999313354492,24.899999618530273,24.844999313354492,24.899999618530273,23.948152542114258,900,0.0,0.0,0.0,False,0.004153699933588051,0.004145097136084183,0.01998941319772607,24.03375244140625,-0.003561653532908937,0.053196425111152745 |
| 2025-07-10,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,23.933725357055664,300,0.0,0.0,0.0,False,-0.000602434155754672,-0.0006026156921234827,0.019374936736707538,24.03375244140625,-0.004161942026924437,0.05279825624071322 |
| 2025-07-11,24.84000015258789,24.84000015258789,24.795000076293945,24.795000076293945,23.847164154052734,500,0.0,0.0,0.0,False,-0.0036167041157013635,-0.0036232602024223477,0.015688159207569052,24.03375244140625,-0.007763593629767751,0.05295396567070967 |
| 2025-07-14,24.799999237060547,24.799999237060547,24.767000198364258,24.795000076293945,23.847164154052734,1500,0.0,0.0,0.0,False,0.0,0.0,0.015688159207569052,24.03375244140625,-0.007763593629767751,0.0525409166887166 |
| 2025-07-15,24.75,24.780000686645508,24.725000381469727,24.75,23.80388832092285,32800,0.0,0.0,0.0,False,-0.0018147161167810788,-0.0018163647088596522,0.013844973535431349,24.03375244140625,-0.009564221028064646,0.05229029425311273 |
| 2025-07-16,24.76300048828125,24.81999969482422,24.739999771118164,24.774999618530273,23.827930450439453,4200,0.0,0.0,0.0,False,0.0010100084991353508,0.001009498783733575,0.014868965575507875,24.03375244140625,-0.008563872473455247,0.051915618654270475 |
| 2025-07-17,24.799999237060547,24.799999237060547,24.78499984741211,24.78499984741211,23.837547302246094,300,0.0,0.0,0.0,False,0.00040359576450188506,0.00040351434163853495,0.015278562391538575,24.03375244140625,-0.008163733051611444,0.0515278716312464 |
| 2025-07-18,24.84000015258789,24.84000015258789,24.81999969482422,24.825000762939453,23.876020431518555,300,0.0,0.0,0.0,False,0.0016139718061025654,0.0016126707533273277,0.01691719336657882,24.03375244140625,-0.006562937280486736,0.05121610206674398 |
| 2025-07-21,24.920000076293945,24.920000076293945,24.905000686645508,24.905000686645508,23.952964782714844,1600,0.0,0.0,0.0,False,0.0032226623116269337,0.003217480664920026,0.020194374079686828,24.03375244140625,-0.0033614250994872252,0.05115586168986719 |
| 2025-07-22,24.952999114990234,24.959999084472656,24.952999114990234,24.954999923706055,24.00105094909668,3700,0.0,0.0,0.0,False,0.0020075246140944802,0.0020055122293808603,0.022242439396812586,24.03375244140625,-0.0013606486290185238,0.05089202419463519 |
| 2025-07-23,24.90999984741211,24.90999984741211,24.885000228881836,24.885000228881836,23.933725357055664,1700,0.0,0.0,0.0,False,-0.0028051101672091905,-0.0028090518617181915,0.01937493673670776,24.03375244140625,-0.004161942026924437,0.05086837103604436 |
| 2025-07-24,24.871999740600586,24.875,24.871999740600586,24.875,23.924108505249023,3200,0.0,0.0,0.0,False,-0.00040181173900721845,-0.0004018924869750658,0.018965339920677282,24.03375244140625,-0.00456208144876824,0.05052937725722464 |
| 2025-07-25,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,23.96756362915039,100,0.1,0.0,0.0,False,0.00181637380100641,0.001814726188931825,0.020816161868242755,24.03375244140625,-0.0027539940929834916,0.050263962056820766 |
| 2025-07-28,24.770000457763672,24.780000686645508,24.770000457763672,24.780000686645508,23.928936004638672,5000,0.0,0.0,0.0,False,-0.0016116625414832608,-0.0016129626666535352,0.01917095069841901,24.03375244140625,-0.004361218125347621,0.050043891442547 |
| 2025-07-29,24.81999969482422,24.90999984741211,24.81999969482422,24.90999984741211,24.054471969604492,3000,0.0,0.0,0.0,False,0.005246199201731638,0.005232485839808707,0.02451772452640122,24.054471969604492,0.0,0.05053215578635246 |
| 2025-07-30,24.84000015258789,24.8439998626709,24.84000015258789,24.8439998626709,23.990739822387695,1700,0.0,0.0,0.0,False,-0.0026494926721870593,-0.0026530087898889595,0.021803272322742817,24.054471969604492,-0.0026494926721870593,0.050485956788642865 |
| 2025-07-31,24.8700008392334,24.8700008392334,24.84000015258789,24.854999542236328,24.001361846923828,4200,0.0,0.0,0.0,False,0.00044275518865921626,0.0004426572015024884,0.022255681023352736,24.054471969604492,-0.0022079105601559013,0.05015785453386223 |
| 2025-08-01,25.010000228881836,25.06999969482422,25.010000228881836,25.069000244140625,24.2080135345459,1000,0.0,0.0,0.0,False,0.008609998421758469,0.008573143779862031,0.031057300823597478,24.2080135345459,0.0,0.052004973120149234 |
| 2025-08-04,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.23311424255371,100,0.0,0.0,0.0,False,0.0010368759903407465,0.0010363388057282245,0.03212637938348695,24.23311424255371,0.0,0.051687432581416545 |
| 2025-08-05,25.100000381469727,25.110000610351562,25.09600067138672,25.09600067138672,24.23408317565918,1000,0.0,0.0,0.0,False,3.9983845896651715e-05,3.998304656399223e-05,0.032167647765586116,24.23408317565918,0.0,0.051367308016579016 |
| 2025-08-06,25.09000015258789,25.100000381469727,25.059999465942383,25.100000381469727,24.237947463989258,1800,0.0,0.0,0.0,False,0.00015945675774364787,0.0001594440458661647,0.03233223387214679,24.237947463989258,0.0,0.05105092706653123 |
| 2025-08-07,25.110000610351562,25.110000610351562,25.059999465942383,25.06999969482422,24.208974838256836,1900,0.0,0.0,0.0,False,-0.0011953415517327315,-0.0011960565422741087,0.031098244257806273,24.237947463989258,-0.0011953415517327315,0.05081413425799251 |
| 2025-08-08,25.020000457763672,25.020000457763672,25.010000228881836,25.01799964904785,24.158763885498047,1900,0.0,0.0,0.0,False,-0.0020740635691620657,-0.0020762174176676496,0.028959680953164257,24.237947463989258,-0.0032669259065296608,0.05068478464399158 |
| 2025-08-11,25.020000457763672,25.020000457763672,25.018999099731445,25.018999099731445,24.15972900390625,900,0.0,0.0,0.0,False,3.994899791970319e-05,3.994819997973699e-05,0.029000786861318018,24.237947463989258,-0.0032271074190262095,0.05038492323402288 |
| 2025-08-12,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.151039123535156,100,0.0,0.0,0.0,False,-0.00035968451341850116,-0.000359749215408432,0.028630671213988546,24.237947463989258,-0.003585631191883043,0.050102038468736475 |
| 2025-08-13,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,24.247602462768555,1900,0.0,0.0,0.0,False,0.0039983099169964564,0.0039903379185154955,0.03274345542763024,24.247602462768555,0.0,0.050198952971506096 |
| 2025-08-14,25.049999237060547,25.049999237060547,25.020000457763672,25.03499984741211,24.175180435180664,2000,0.0,0.0,0.0,False,-0.0029867706590411824,-0.002991239959929063,0.029658887576642146,24.247602462768555,-0.0029867706590411824,0.050232858668950886 |
| 2025-08-15,24.989999771118164,24.989999771118164,24.988000869750977,24.988000869750977,24.129798889160156,1500,0.0,0.0,0.0,False,-0.0018771957521552807,-0.0018789598922044188,0.02772601628671434,24.247602462768555,-0.00485835965800252,0.05008541880431668 |
| 2025-08-18,24.959999084472656,24.969999313354492,24.959999084472656,24.96500015258789,24.107585906982422,5800,0.0,0.0,0.0,False,-0.0009205622591290652,-0.0009209862367840541,0.026779930503395777,24.247602462768555,-0.005774449494589162,0.04984595055234101 |
| 2025-08-19,24.989999771118164,25.010000228881836,24.989999771118164,25.010000228881836,24.151039123535156,2200,0.0,0.0,0.0,False,0.0018024706712813643,0.001800848170401878,0.028630671213988546,24.247602462768555,-0.0039823870991644306,0.0496313935581899 |
| 2025-08-20,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,24.16551971435547,100,0.0,0.0,0.0,False,0.000599584587074764,0.0005994049080544952,0.0292474223102408,24.247602462768555,-0.0033851902900140507,0.04936018611946619 |
| 2025-08-21,24.969999313354492,24.975000381469727,24.950000762939453,24.975000381469727,24.117238998413086,1600,0.0,0.0,0.0,False,-0.0019979175500083324,-0.0019999160496119287,0.027191070821906305,24.247602462768555,-0.005376344508931874,0.049239014694937695 |
| 2025-08-22,25.09000015258789,25.100000381469727,25.09000015258789,25.100000381469727,24.237947463989258,2300,0.0,0.0,0.0,False,0.0050050698417059,0.004992586116927864,0.032332233872146565,24.247602462768555,-0.00039818364698618325,0.0495775003646185 |
| 2025-08-25,24.985000610351562,24.985000610351562,24.985000610351562,24.985000610351562,24.2263126373291,100,0.103,0.0,0.0,False,-0.0004800252446063302,-0.0004801404936071555,0.031836688339067054,24.247602462768555,-0.0008780177533899147,0.04933131784793516 |
| 2025-08-26,24.979999542236328,25.018999099731445,24.979999542236328,25.018999099731445,24.259279251098633,300,0.0,0.0,0.0,False,0.001360777195566154,0.001359852177345544,0.03324078817410725,24.259279251098633,0.0,0.049099142816157494 |
| 2025-08-27,25.038999557495117,25.038999557495117,25.038999557495117,25.038999557495117,24.278671264648438,100,0.0,0.0,0.0,False,0.0007993647852884145,0.0007990454634168769,0.034066724474897336,24.278671264648438,0.0,0.04884822870265344 |
| 2025-08-28,25.059999465942383,25.070999145507812,25.059999465942383,25.070999145507812,24.30970001220703,500,0.0,0.0,0.0,False,0.0012780249470971672,0.0012772089683679212,0.035388287545739416,24.30970001220703,0.0,0.048618557058099955 |
| 2025-08-29,25.040000915527344,25.059999465942383,25.040000915527344,25.059999465942383,24.299034118652344,1700,0.0,0.0,0.0,False,-0.00043875052136932435,-0.00043884680054204667,0.034934010394759074,24.30970001220703,-0.00043875052136932435,0.04838663343615154 |
| 2025-09-02,24.989999771118164,24.989999771118164,24.985000610351562,24.985000610351562,24.2263126373291,300,0.0,0.0,0.0,False,-0.002992772509727848,-0.0029972598085882102,0.031836688339067276,24.30970001220703,-0.003430209950598173,0.04843347269600944 |
| 2025-09-03,25.010000228881836,25.094999313354492,25.010000228881836,25.09000015258789,24.328123092651367,4300,0.0,0.0,0.0,False,0.004202474262029909,0.00419366852902546,0.036172955464430334,24.328123092651367,0.0,0.04857973076980721 |
| 2025-09-04,25.1200008392334,25.17799949645996,25.1200008392334,25.17799949645996,24.4134521484375,800,0.0,0.0,0.0,False,0.0035074245333750476,0.003501287865027544,0.039807253909246,24.4134521484375,0.0,0.04859169159211815 |
| 2025-09-05,25.299999237060547,25.309999465942383,25.295000076293945,25.295000076293945,24.526897430419922,1000,0.0,0.0,0.0,False,0.004646834920873033,0.004636071713833195,0.04463906656768857,24.526897430419922,0.0,0.048809751852519526 |
| 2025-09-08,25.3700008392334,25.389999389648438,25.3700008392334,25.389999389648438,24.619014739990234,200,0.0,0.0,0.0,False,0.003755766901689883,0.003748731618932502,0.04856248739811564,24.619014739990234,0.0,0.04884754604606868 |
| 2025-09-09,25.360000610351562,25.360000610351562,25.32900047302246,25.334999084472656,24.565683364868164,900,0.0,0.0,0.0,False,-0.0021662676465862285,-0.0021686173984187705,0.04629102040624122,24.619014739990234,-0.0021662676465862285,0.04878219605142277 |
| 2025-09-10,25.40999984741211,25.40999984741211,25.395000457763672,25.395000457763672,24.62386131286621,200,0.0,0.0,0.0,False,0.0023682609245565533,0.00236546101439372,0.048768910545583743,24.62386131286621,0.0,0.04864069719458133 |
| 2025-09-11,25.43000030517578,25.44499969482422,25.43000030517578,25.44499969482422,24.672344207763672,200,0.0,0.0,0.0,False,0.0019689395696900203,0.0019670037487685955,0.05083387315301757,24.672344207763672,0.0,0.048466512409810994 |
| 2025-09-12,25.393999099731445,25.417999267578125,25.393999099731445,25.40999984741211,24.638404846191406,600,0.0,0.0,0.0,False,-0.0013756034402918615,-0.001376550451278343,0.04938834246193302,24.672344207763672,-0.0013756034402918615,0.04832164440537133 |
| 2025-09-15,25.454999923706055,25.468000411987305,25.450000762939453,25.454999923706055,24.682039260864258,1100,0.0,0.0,0.0,False,0.0017709918700195004,0.001769425512982043,0.051246800684926264,24.682039260864258,0.0,0.04813926712150781 |
| 2025-09-16,25.450000762939453,25.459999084472656,25.450000762939453,25.454999923706055,24.682039260864258,700,0.0,0.0,0.0,False,0.0,0.0,0.051246800684926264,24.682039260864258,0.0,0.047923063728255035 |
| 2025-09-17,25.489999771118164,25.530000686645508,25.420000076293945,25.423999786376953,24.651981353759766,600,0.0,0.0,0.0,False,-0.0012178048493809435,-0.0012185469762782057,0.04996658723315606,24.682039260864258,-0.0012178048493809435,0.04777158758124362 |
| 2025-09-18,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,24.585073471069336,100,0.0,0.0,0.0,False,-0.002714097570101659,-0.0027177874108157067,0.047116875470058606,24.682039260864258,-0.003928597178300075,0.04779124698435116 |
| 2025-09-19,25.36199951171875,25.36199951171875,25.36199951171875,25.36199951171875,24.59186553955078,200,0.0,0.0,0.0,False,0.00027626797574709094,0.0002762298207770484,0.04740616032961542,24.682039260864258,-0.0036534145481429414,0.0475778701449364 |
| 2025-09-22,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,24.54144287109375,400,0.0,0.0,0.0,False,-0.0020503799671455214,-0.0020524848738815845,0.04525857972101077,24.682039260864258,-0.005696303627287236,0.04750842923872538 |
| 2025-09-23,25.329999923706055,25.375,25.329999923706055,25.375,24.604469299316406,100,0.0,0.0,0.0,False,0.0025681631089788937,0.002564871013322855,0.04794297424479388,24.682039260864258,-0.003142769555141478,0.047409090746237496 |
| 2025-09-24,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,24.557737350463867,200,0.102,0.0,0.0,False,-0.0018993276499500444,-0.0019011336598763523,0.0459525871782398,24.682039260864258,-0.005036128055978084,0.0473252576816219 |
| 2025-09-25,25.149999618530273,25.17799949645996,25.149999618530273,25.17799949645996,24.511981964111328,800,0.0,0.0,0.0,False,-0.0018631759799188075,-0.0018649138512604679,0.044003793441675265,24.682039260864258,-0.006889920843071162,0.04723689728147767 |
| 2025-09-26,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,24.518795013427734,200,0.0,0.0,0.0,False,0.0002779477125260943,0.00027790909221676375,0.04429397190793094,24.682039260864258,-0.0066138881682829,0.047034800042137156 |
| 2025-09-29,25.209999084472656,25.2450008392334,25.209999084472656,25.2450008392334,24.57720947265625,600,0.0,0.0,0.0,False,0.002382435971935992,0.0023796024708866584,0.04678193543188036,24.682039260864258,-0.004247209361433302,0.04692638895752948 |
| 2025-09-30,25.28499984741211,25.290000915527344,25.2549991607666,25.2549991607666,24.586944580078125,900,0.0,0.0,0.0,False,0.0003961030414256772,0.00039602461332568633,0.04719656894021429,24.682039260864258,-0.0038527886525533406,0.04672880454502738 |
| 2025-10-01,25.299999237060547,25.299999237060547,25.29599952697754,25.29599952697754,24.626859664916992,300,0.0,0.0,0.0,False,0.0016234259897103254,0.0016221096581902586,0.048896615066567284,24.682039260864258,-0.002235617380074384,0.04656779879494118 |
| 2025-10-02,25.33300018310547,25.33300018310547,25.33300018310547,25.33300018310547,24.66288185119629,100,0.0,0.0,0.0,False,0.0014627194359910778,0.001461650703960006,0.050430856531770374,24.682039260864258,-0.000776168025076629,0.04640016837884382 |
| 2025-10-03,25.327999114990234,25.327999114990234,25.29599952697754,25.29599952697754,24.626859664916992,1000,0.0,0.0,0.0,False,-0.0014605830128302522,-0.0014616507039599256,0.048896615066567284,24.682039260864258,-0.002235617380074384,0.046286917661761344 |
| 2025-10-06,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.572343826293945,100,0.0,0.0,0.0,False,-0.0022136739870536326,-0.002216127785255761,0.04657469991468588,24.682039260864258,-0.004444342439088644,0.04624783958952385 |
| 2025-10-07,25.28499984741211,25.28499984741211,25.28499984741211,25.28499984741211,24.61614990234375,100,0.0,0.0,0.0,False,0.0017827390158413614,0.0017811518227294752,0.048440469465216296,24.682039260864258,-0.002669526525913235,0.04610454892803565 |
| 2025-10-08,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,24.6356201171875,100,0.0,0.0,0.0,False,0.0007909528874738836,0.000790640249082746,0.049269736481884374,24.682039260864258,-0.0018806851081530906,0.04592339013516623 |
| 2025-10-09,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,24.601547241210938,100,0.0,0.0,0.0,False,-0.001383073607016283,-0.0013840309361237222,0.047818519202715404,24.682039260864258,-0.003261157589233288,0.04580861747513331 |
| 2025-10-10,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,24.708637237548828,100,0.0,0.0,0.0,False,0.004352978098812521,0.004343531294215626,0.05237965026833491,24.708637237548828,0.0,0.04596854952000916 |
| 2025-10-13,25.31999969482422,25.385000228881836,25.31999969482422,25.385000228881836,24.713504791259766,400,0.0,0.0,0.0,False,0.0001969980644476177,0.00019697866287692574,0.052586967022501874,24.713504791259766,0.0,0.045789538878289675 |
| 2025-10-14,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,24.776784896850586,100,0.0,0.0,0.0,False,0.002560547608496222,0.0025572749917388005,0.055282166063645555,24.776784896850586,0.0,0.04571066216330272 |
| 2025-10-15,25.509000778198242,25.509000778198242,25.447999954223633,25.447999954223633,24.774839401245117,200,0.0,0.0,0.0,False,-7.852090630677822e-05,-7.852398923452575e-05,0.055199304351556844,24.776784896850586,-7.852090630677822e-05,0.04553972204180432 |
| 2025-10-16,25.469999313354492,25.53499984741211,25.468000411987305,25.53499984741211,24.859539031982422,600,0.0,0.0,0.0,False,0.003418776177134264,0.0034129454473870217,0.0588067945954025,24.859539031982422,0.0,0.045555111430938454 |
| 2025-10-17,25.520000457763672,25.530000686645508,25.510000228881836,25.520000457763672,24.84493637084961,4000,0.0,0.0,0.0,False,-0.0005874067541649097,-0.000587579345103027,0.058184844332901386,24.859539031982422,-0.0005874067541649097,0.04540413093642183 |
| 2025-10-20,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,24.8741397857666,200,0.0,0.0,0.0,False,0.00117542723720776,0.0011747369634708593,0.05942866362093069,24.8741397857666,0.0,0.04524468555125278 |
| 2025-10-21,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,24.9130859375,100,0.0,0.0,0.0,False,0.0015657285867503035,0.0015645041117103744,0.061087441365184736,24.9130859375,0.0,0.045102014430776674 |
| 2025-10-22,25.590999603271484,25.590999603271484,25.590999603271484,25.590999603271484,24.914058685302734,100,0.0,0.0,0.0,False,3.9045656775593685e-05,3.904489451377911e-05,0.06112887222122909,24.914058685302734,0.0,0.04493802908304645 |
| 2025-10-23,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,24.85466957092285,100,0.0,0.0,0.0,False,-0.0023837591108717415,-0.0023866047877927426,0.05859939660426261,24.914058685302734,-0.0023837591108717415,0.04493604486260273 |
| 2025-10-24,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,24.883874893188477,100,0.0,0.0,0.0,False,0.0011750436746820192,0.0011743538511922518,0.059843297129264617,24.914058685302734,-0.0012115164572548132,0.04478337709694055 |
| 2025-10-27,25.47599983215332,25.47599983215332,25.47599983215332,25.47599983215332,24.90342903137207,100,0.104,0.0,0.0,False,0.0007858156443691922,0.0007855070529091405,0.06067613857272858,24.914058685302734,-0.00042665284147114235,0.044623465151326785 |
| 2025-10-28,25.479999542236328,25.5,25.479999542236328,25.5,24.926889419555664,200,0.0,0.0,0.0,False,0.0009420545320903972,0.0009416110772036188,0.06167535333615115,24.926889419555664,0.0,0.04446801210192532 |
| 2025-10-29,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,24.794919967651367,100,0.0,0.0,0.0,False,-0.005294260735186795,-0.005308324995422625,0.05605456719946811,24.926889419555664,-0.005294260735186795,0.044965236778209385 |
| 2025-10-30,25.34000015258789,25.34000015258789,25.315000534057617,25.315000534057617,24.746047973632812,300,0.0,0.0,0.0,False,-0.001971048669740183,-0.001972993742478371,0.05397303224961658,24.926889419555664,-0.0072548741593476684,0.04491584479339615 |
| 2025-10-31,25.304000854492188,25.304000854492188,25.304000854492188,25.304000854492188,24.735294342041016,100,0.0,0.0,0.0,False,-0.00043455955485316444,-0.00043465400321980607,0.05351501819789495,24.926889419555664,-0.007686281039315679,0.04477028696434148 |
| 2025-11-03,25.270000457763672,25.284000396728516,25.270000457763672,25.284000396728516,24.715742111206055,200,0.0,0.0,0.0,False,-0.0007904587899618676,-0.0007907713672416754,0.05268225799140369,24.926889419555664,-0.008470664140867945,0.044639812327136145 |
| 2025-11-04,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,24.746047973632812,100,0.0,0.0,0.0,False,0.001226176510921606,0.0012254253704614634,0.05397303224961658,24.926889419555664,-0.0072548741593476684,0.04449917838844023 |
| 2025-11-05,25.260000228881836,25.260000228881836,25.225000381469727,25.225000381469727,24.65806770324707,1200,0.0,0.0,0.0,False,-0.003555326106192247,-0.003561661298292797,0.05022581441283691,24.926889419555664,-0.010784406822044068,0.04464379006871509 |
| 2025-11-06,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,24.750932693481445,100,0.0,0.0,0.0,False,0.003766109792218142,0.0037590357562357363,0.05418108013653744,24.926889419555664,-0.007058912289961694,0.044716258797511566 |
| 2025-11-07,25.350000381469727,25.350000381469727,25.31999969482422,25.32699966430664,24.757776260375977,1100,0.0,0.0,0.0,False,0.0002764973336271126,0.0002764591152840455,0.054472558394355275,24.926889419555664,-0.006784366726761082,0.04456404589618 |
| 2025-11-10,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,24.746047973632812,100,0.0,0.0,0.0,False,-0.00047372133182799203,-0.0004738335732269362,0.05397303224961658,24.926889419555664,-0.0072548741593476684,0.04442654425719785 |
| 2025-11-11,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,24.80958366394043,100,0.0,0.0,0.0,False,0.0025675085724927715,0.0025642181532741647,0.05667911704509376,24.926889419555664,-0.004705992538451498,0.044369835841209966 |
| 2025-11-12,25.3799991607666,25.3799991607666,25.36199951171875,25.36199951171875,24.791988372802734,1300,0.0,0.0,0.0,False,-0.000709213478792492,-0.0007094650896426469,0.05592970597252678,24.926889419555664,-0.005411868463904512,0.04424372144424852 |
| 2025-11-13,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,24.731382369995117,100,0.0,0.0,0.0,False,-0.002444580156148457,-0.0024475730207449,0.053348401167018666,24.926889419555664,-0.007843218873798463,0.044245045182985124 |
| 2025-11-14,25.264999389648438,25.264999389648438,25.264999389648438,25.264999389648438,24.69717025756836,100,0.0,0.0,0.0,False,-0.001383348165295617,-0.0013843058747010895,0.051891253588847164,24.926889419555664,-0.009215717136655033,0.0441550658276469 |
| 2025-11-17,25.264999389648438,25.264999389648438,25.264999389648438,25.264999389648438,24.69717025756836,100,0.0,0.0,0.0,False,0.0,0.0,0.051891253588847164,24.926889419555664,-0.009215717136655033,0.04401261234137756 |
| 2025-11-18,25.28499984741211,25.28499984741211,25.28499984741211,25.28499984741211,24.716718673706055,100,0.0,0.0,0.0,False,0.0007915245323177889,0.0007912114419767227,0.052723851321393234,24.926889419555664,-0.00843148707053376,0.04387338778260995 |
| 2025-11-19,25.299999237060547,25.299999237060547,25.274999618530273,25.274999618530273,24.706945419311523,100,0.0,0.0,0.0,False,-0.00039541067418991105,-0.0003954888696040897,0.05230759307360655,24.926889419555664,-0.008823563844736704,0.04374149311708817 |
| 2025-11-20,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,24.746047973632812,100,0.0,0.0,0.0,False,0.0015826543369754642,0.0015814032594418663,0.053973032249616804,24.926889419555664,-0.0072548741593476684,0.04362991349732285 |
| 2025-11-21,25.375,25.375,25.375,25.375,24.804697036743164,100,0.0,0.0,0.0,False,0.002370037558031113,0.002367233448706872,0.05647098792120042,24.926889419555664,-0.004902030925552969,0.04356634484812458 |
| 2025-11-24,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,24.848852157592773,100,0.095,0.0,0.0,False,0.0017801112742559244,0.0017785287539447269,0.0583516238377233,24.926889419555664,-0.0031306458118143254,0.043465484260756256 |
| 2025-11-25,25.3700008392334,25.385000228881836,25.3700008392334,25.385000228881836,24.90772247314453,200,0.0,0.0,0.0,False,0.0023691362151618822,0.0023663342365988606,0.06085900299813263,24.926889419555664,-0.0007689265230219622,0.043401854385254734 |
| 2025-11-26,25.410999298095703,25.410999298095703,25.410999298095703,25.410999298095703,24.9332332611084,100,0.0,0.0,0.0,False,0.0010242119885257583,0.0010236878412884314,0.061945547507138876,24.9332332611084,0.0,0.04327368055600849 |
| 2025-11-28,25.3700008392334,25.375,25.3700008392334,25.375,24.897911071777344,100,0.0,0.0,0.0,False,-0.0014166710334415633,-0.0014176754605907003,0.06044112001089319,24.9332332611084,-0.0014166710334415633,0.04319705213819091 |
| 2025-12-01,25.280000686645508,25.280000686645508,25.274999618530273,25.274999618530273,24.79979133605957,800,0.0,0.0,0.0,False,-0.003940882246502797,-0.003948667984793491,0.0562620464275807,24.9332332611084,-0.005351970346219592,0.043395209398619065 |
| 2025-12-02,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,24.829227447509766,100,0.0,0.0,0.0,False,0.001186949964671502,0.0011862460964780137,0.05751577662627172,24.9332332611084,-0.004171372902561532,0.043274640415182 |
| 2025-12-03,25.334999084472656,25.334999084472656,25.334999084472656,25.334999084472656,24.85866355895996,200,0.0,0.0,0.0,False,0.0011855427847049516,0.0011848405837957868,0.058769506824962736,24.9332332611084,-0.002990775458903472,0.04315501515966416 |
| 2025-12-04,25.290000915527344,25.298999786376953,25.28499984741211,25.28499984741211,24.809602737426758,3400,0.0,0.0,0.0,False,-0.001973590471460396,-0.0019755405673511244,0.05667992941482014,24.9332332611084,-0.004958463364415855,0.043119176354731226 |
| 2025-12-05,25.270000457763672,25.270000457763672,25.2450008392334,25.2450008392334,24.770355224609375,100,0.0,0.0,0.0,False,-0.0015819484589398858,-0.0015832010606117444,0.055008316228889687,24.9332332611084,-0.006532567789877652,0.04305360494479239 |
| 2025-12-08,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.731107711791992,100,0.0,0.0,0.0,False,-0.0015844549850617673,-0.0015857115613627391,0.05333670304295923,24.9332332611084,-0.00810667221533945,0.04298812356436887 |
| 2025-12-09,25.219999313354492,25.229999542236328,25.184999465942383,25.184999465942383,24.711483001708984,1400,0.0,0.0,0.0,False,-0.0007935232951029603,-0.0007938383013671259,0.05250085583150765,24.9332332611084,-0.008893762677193884,0.04288128498863137 |
| 2025-12-10,25.209999084472656,25.274999618530273,25.208999633789062,25.274999618530273,24.79979133605957,400,0.0,0.0,0.0,False,0.0035735748576675164,0.003567204810418877,0.0562620464275807,24.9332332611084,-0.005351970346219592,0.0429388741313578 |
| 2025-12-11,25.299999237060547,25.299999237060547,25.264999389648438,25.264999389648438,24.78997802734375,300,0.0,0.0,0.0,False,-0.00039570126146792894,-0.00039577957187112415,0.05584408220336856,24.9332332611084,-0.005745553826270178,0.04282135220394427 |
| 2025-12-12,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,24.711483001708984,100,0.0,0.0,0.0,False,-0.003166401581646605,-0.003171425238547777,0.05250085583150765,24.9332332611084,-0.008893762677193884,0.042904175504526264 |
| 2025-12-15,25.17799949645996,25.18000030517578,25.13599967956543,25.136999130249023,24.743967056274414,2500,0.081,0.0,0.0,False,0.0013145327847456922,0.001313669542948223,0.05388440271247097,24.9332332611084,-0.0075909210350672,0.042796751894969384 |
| 2025-12-16,25.174999237060547,25.190000534057617,25.170000076293945,25.184999465942383,24.791215896606445,8600,0.0,0.0,0.0,False,0.0019095095068859536,0.0019076887111235952,0.05589680499860927,24.9332332611084,-0.005695906464063594,0.042716437214945925 |
| 2025-12-17,25.18400001525879,25.18400001525879,25.18400001525879,25.18400001525879,24.790233612060547,200,0.0,0.0,0.0,False,-3.962228194032136e-05,-3.962306692366973e-05,0.05585496795770184,24.9332332611084,-0.005735303061192076,0.04259565255628427 |
| 2025-12-18,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,24.850278854370117,100,0.0,0.0,0.0,False,0.0024221329758005172,0.0024192043398015414,0.05841238909325508,24.9332332611084,-0.0033270617520623214,0.04254860478877691 |
| 2025-12-19,25.209999084472656,25.21500015258789,25.200000762939453,25.21500015258789,24.82074737548828,5600,0.0,0.0,0.0,False,-0.0011883761568591833,-0.0011890828357266363,0.0571545970459324,24.9332332611084,-0.004511484108062902,0.04246602598588647 |
| 2025-12-22,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,24.797983169555664,100,0.137,0.0,0.0,False,-0.0009171442579162248,-0.0009175650920412155,0.05618503377752204,24.9332332611084,-0.005424490684234784,0.042371374355476936 |
| 2025-12-23,25.065000534057617,25.065000534057617,25.065000534057617,25.065000534057617,24.80788230895996,200,0.0,0.0,0.0,False,0.0003991913107050937,0.0003991116550516806,0.05660665366550277,24.9332332611084,-0.005027464783075808,0.04225231650277505 |
| 2025-12-24,25.079999923706055,25.125,25.079999923706055,25.125,24.867265701293945,3500,0.0,0.0,0.0,False,0.002393730814844064,0.002390870405028448,0.05913588557155114,24.9332332611084,-0.0026457683656034847,0.04220611992315876 |
| 2025-12-26,25.125,25.125,25.125,25.125,24.867265701293945,100,0.0,0.0,0.0,False,0.0,0.0,0.05913588557155114,24.9332332611084,-0.0026457683656034847,0.04209044028292933 |
| 2025-12-29,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,24.89695930480957,100,0.0,0.0,0.0,False,0.0011940839765942624,0.0011933716253377717,0.06040058276154814,24.9332332611084,-0.001454843658620475,0.04198657912029397 |
| 2025-12-30,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.887062072753906,100,0.0,0.0,0.0,False,-0.00039752774362900034,-0.00039760677872893507,0.059979044110540114,24.9332332611084,-0.0018517930615324918,0.041879674286013364 |
| 2025-12-31,25.139999389648438,25.149999618530273,25.094999313354492,25.094999313354492,24.83757209777832,400,0.0,0.0,0.0,False,-0.001988582454245047,-0.0019905623095060896,0.05787118838155436,24.9332332611084,-0.0038366930725864945,0.0418525215835364 |
| 2026-01-02,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.817779541015625,100,0.0,0.0,0.0,False,-0.0007968796903650155,-0.0007971973677637971,0.057028192316510795,24.9332332611084,-0.004630515380163791,0.04175859755911621 |
| 2026-01-05,25.100000381469727,25.1299991607666,25.100000381469727,25.121000289916992,24.863306045532227,14700,0.0,0.0,0.0,False,0.0018344310151261478,0.0018327505014286163,0.058967237616359025,24.9332332611084,-0.0028045787260670973,0.041683701347575465 |
| 2026-01-06,25.097999572753906,25.114999771118164,25.06999969482422,25.114999771118164,24.85736656188965,500,0.0,0.0,0.0,False,-0.0002388855139257018,-0.0002389140516150011,0.05871426568357063,24.9332332611084,-0.0030427942667623498,0.04157640708081439 |
| 2026-01-07,25.15999984741211,25.190000534057617,25.155000686645508,25.155000686645508,24.89695930480957,8100,0.0,0.0,0.0,False,0.0015927971622151649,0.0015915300061850898,0.06040058276154814,24.9332332611084,-0.001454843658620475,0.041491739969604334 |
| 2026-01-08,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.847469329833984,100,0.0,0.0,0.0,False,-0.001987791937548944,-0.0019897702179837635,0.05829272703256261,24.9332332611084,-0.0034397436696744776,0.04146661466258513 |
| 2026-01-09,25.190000534057617,25.190000534057617,25.15999984741211,25.187999725341797,24.92961883544922,1100,0.0,0.0,0.0,False,0.0033061518066388462,0.0033006985030817797,0.061791603443994036,24.9332332611084,-0.0001449641777834243,0.04150111580762267 |
| 2026-01-12,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,24.9068546295166,100,0.0,0.0,0.0,False,-0.0009131389486086716,-0.0009135561139510201,0.06082204017558368,24.9332332611084,-0.0010579707539551952,0.04141594775226016 |
| 2026-01-13,25.16900062561035,25.174999237060547,25.145000457763672,25.174999237060547,24.916751861572266,12300,0.0,0.0,0.0,False,0.0003973698085479871,0.0003972908780746468,0.061243578826591705,24.9332332611084,-0.0006610213510431784,0.04130750101727618 |
| 2026-01-14,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,24.96623992919922,100,0.0,0.0,0.0,False,0.0019861363913680208,0.001984166630197138,0.06335135331860475,24.96623992919922,0.0,0.04124412370743825 |
| 2026-01-15,25.219999313354492,25.219999313354492,25.194000244140625,25.194000244140625,24.935556411743164,300,0.0,0.0,0.0,False,-0.0012290003437870345,-0.0012297561840583177,0.062044494139809725,24.96623992919922,-0.0012290003437870345,0.04117508178448908 |
| 2026-01-16,25.15999984741211,25.170000076293945,25.145000457763672,25.145000457763672,24.887062072753906,1400,0.0,0.0,0.0,False,-0.0019447867209579917,-0.0019466802740892794,0.059979044110540114,24.96623992919922,-0.00317139692119639,0.0411489963299977 |
| 2026-01-20,25.09000015258789,25.100000381469727,25.045000076293945,25.045000076293945,24.7880859375,4100,0.0,0.0,0.0,False,-0.003977011628152893,-0.003984940969268343,0.05576349512651402,24.96623992919922,-0.007135795866916261,0.041329155215162436 |
| 2026-01-21,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.85736656188965,100,0.0,0.0,0.0,False,0.0027949162579286035,0.0027910177418122278,0.05871426568357063,24.96623992919922,-0.00436082356086942,0.04132158235198711 |
| 2026-01-22,25.1200008392334,25.125,25.1200008392334,25.125,24.867265701293945,4000,0.0,0.0,0.0,False,0.00039823765641666675,0.00039815838084748557,0.05913588557155136,24.96623992919922,-0.003964322548607679,0.04121674269351162 |
| 2026-01-23,25.149999618530273,25.149999618530273,25.14900016784668,25.14900016784668,24.891019821166992,600,0.0,0.0,0.0,False,0.0009552365008032027,0.0009547805527526812,0.060147610828759746,24.96623992919922,-0.003012872913403908,0.041119270339974874 |
| 2026-01-26,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,24.936546325683594,100,0.0,0.0,0.0,False,0.0018290333157777727,0.0018273626711422658,0.06208665612860775,24.96623992919922,-0.0011893502425608382,0.04105186654430367 |
| 2026-01-27,25.118000030517578,25.1299991607666,25.118000030517578,25.125,24.929601669311523,600,0.063,0.0,0.0,False,-0.0002784931113302136,-0.00027853189773807484,0.06179087231124014,24.96623992919922,-0.001467512128041526,0.040954311861326316 |
| 2026-01-28,25.09000015258789,25.104999542236328,25.084999084472656,25.104999542236328,24.909757614135742,900,0.0,0.0,0.0,False,-0.0007960037003001963,-0.0007963206794678651,0.060945682847935334,24.96623992919922,-0.002262347683257615,0.04087070067743128 |
| 2026-01-29,25.110000610351562,25.1299991607666,25.104999542236328,25.125,24.929601669311523,6500,0.0,0.0,0.0,False,0.0007966378269581575,0.0007963206794677686,0.06179087231123992,24.96623992919922,-0.001467512128041526,0.04077322242221352 |
| 2026-01-30,25.125,25.125,25.125,25.125,24.929601669311523,100,0.0,0.0,0.0,False,0.0,0.0,0.06179087231123992,24.96623992919922,-0.001467512128041526,0.04067402648236651 |
| 2026-02-02,25.09000015258789,25.09000015258789,25.084999084472656,25.084999084472656,24.889911651611328,500,0.0,0.0,0.0,False,-0.0015920839099909934,-0.0015933526223557242,0.06010041214765782,24.96623992919922,-0.003057259635585785,0.04062824828671944 |
| 2026-02-03,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.87999153137207,100,0.0,0.0,0.0,False,-0.000398559881534033,-0.0003986393276336705,0.05967789865297801,24.96623992919922,-0.0034546010160816376,0.04053614690482564 |
| 2026-02-04,25.06999969482422,25.13599967956543,25.06999969482422,25.075000762939453,24.87999153137207,6500,0.0,0.0,0.0,False,0.0,0.0,0.05967789865297801,24.96623992919922,-0.0034546010160816376,0.04043885828698064 |
| 2026-02-05,25.125,25.174999237060547,25.125,25.174999237060547,24.979211807250977,700,0.0,0.0,0.0,False,0.003987954567982621,0.003980023755319182,0.06390384596950138,24.979211807250977,0.0,0.04054662802056262 |
| 2026-02-06,25.18899917602539,25.18899917602539,25.18899917602539,25.18899917602539,24.99310302734375,100,0.0,0.0,0.0,False,0.0005561112256049494,0.0005559566530610238,0.06449549484120931,24.99310302734375,0.0,0.04045001194790697 |
| 2026-02-09,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,24.999055862426758,100,0.0,0.0,0.0,False,0.00023817911191326147,0.00023815075177169176,0.06474903543280619,24.999055862426758,0.0,0.0403531867289343 |
| 2026-02-10,25.260000228881836,25.280000686645508,25.260000228881836,25.274999618530273,25.078433990478516,298200,0.0,0.0,0.0,False,0.003175245036796115,0.003170214592057828,0.06812987452299768,25.078433990478516,0.0,0.04037926527051294 |
| 2026-02-11,25.25,25.270000457763672,25.225000381469727,25.225000381469727,25.028823852539062,22700,0.0,0.0,0.0,False,-0.0019781991953041755,-0.0019801584155773643,0.066016900864736,25.078433990478516,-0.0019781991953041755,0.04036102190088092 |
| 2026-02-12,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,25.157812118530273,300,0.0,0.0,0.0,False,0.005153588788317176,0.005140354499531797,0.07151071361318917,25.157812118530273,0.0,0.04060964712156614 |
| 2026-02-13,25.40999984741211,25.43000030517578,25.40999984741211,25.426000595092773,25.228260040283203,800,0.0,0.0,0.0,False,0.0028002403953497623,0.0027963270260947604,0.07451120119749888,25.228260040283203,0.0,0.04060296430118771 |
| 2026-02-17,25.440000534057617,25.440000534057617,25.420000076293945,25.424999237060547,25.22726821899414,1700,0.0,0.0,0.0,False,-3.931389986777667e-05,-3.9314672679392965e-05,0.07446895797172814,25.228260040283203,-3.931389986777667e-05,0.040510058483403916 |
| 2026-02-18,25.417999267578125,25.43000030517578,25.40999984741211,25.40999984741211,25.212385177612305,5600,0.0,0.0,0.0,False,-0.0005899585025472831,-0.0005901325965401687,0.0738350658742497,25.228260040283203,-0.0006292492088455504,0.040428149186644356 |
| 2026-02-19,25.399999618530273,25.408000946044922,25.399999618530273,25.408000946044922,25.21040153503418,800,0.0,0.0,0.0,False,-7.867730736899059e-05,-7.868040259068822e-05,0.07375057942270824,25.228260040283203,-0.0007078770085812147,0.04033689758376673 |
| 2026-02-20,25.43000030517578,25.43000030517578,25.42099952697754,25.42099952697754,25.223299026489258,900,0.0,0.0,0.0,False,0.0005115940512552264,0.0005114632316343781,0.07429990383167273,25.228260040283203,-0.00019664510299255422,0.040244315555898094 |
| 2026-02-23,25.450000762939453,25.540000915527344,25.450000762939453,25.489999771118164,25.29176139831543,9800,0.0,0.0,0.0,False,0.002714251286252134,0.0027105743581315174,0.07721582372746849,25.29176139831543,0.0,0.040233142749262374 |
| 2026-02-24,25.389999389648438,25.409000396728516,25.3700008392334,25.399999618530273,25.29176139831543,321000,0.09,0.0,0.0,False,0.0,0.0,0.07721582372746849,25.29176139831543,0.0,0.04014285862254135 |
| 2026-02-25,25.389999389648438,25.395000457763672,25.3700008392334,25.375,25.266868591308594,3000,0.0,0.0,0.0,False,-0.0009842259151034982,-0.0009847105834710208,0.07615559999759625,25.29176139831543,-0.0009842259151034982,0.04007652550928941 |
| 2026-02-26,25.40999984741211,25.424999237060547,25.405000686645508,25.424999237060547,25.3166561126709,600,0.0,0.0,0.0,False,0.001970466628358869,0.001968527805498181,0.078276128694313,25.3166561126709,0.0,0.040023684536093236 |
| 2026-02-27,25.479999542236328,25.5,25.479999542236328,25.5,25.39133644104004,5600,0.0,0.0,0.0,False,0.002949849618242517,0.0029455073491221426,0.08145688112090199,25.39133644104004,0.0,0.0400294987717522 |
| 2026-03-02,25.3799991607666,25.3799991607666,25.364999771118164,25.364999771118164,25.256912231445312,11400,0.0,0.0,0.0,False,-0.005294097453549362,-0.005308160844742091,0.07573154300043639,25.39133644104004,-0.005294097453549362,0.040386493527768255 |
| 2026-03-03,25.31999969482422,25.354999542236328,25.31999969482422,25.354999542236328,25.2469539642334,2000,0.0,0.0,0.0,False,-0.00039427888574261605,-0.0003943566340995159,0.07530740476630404,25.39133644104004,-0.00568628898844703,0.04030351707122031 |
| 2026-03-04,25.336999893188477,25.34000015258789,25.325000762939453,25.325000762939453,25.217082977294922,1300,0.0,0.0,0.0,False,-0.0011831521133517375,-0.0011838525903818309,0.07403515253785198,25.39133644104004,-0.006862713356964978,0.04024541540752202 |
| 2026-03-05,25.25,25.25,25.219999313354492,25.2450008392334,25.13742446899414,3600,0.0,0.0,0.0,False,-0.00315891050414141,-0.003163910394174578,0.07064237161268294,25.39133644104004,-0.009999945163796098,0.04032315505603193 |
| 2026-03-06,25.190000534057617,25.23900032043457,25.174999237060547,25.23900032043457,25.13144874572754,1800,0.0,0.0,0.0,False,-0.0002377221769068738,-0.00023775043730240772,0.0703878561774145,25.39133644104004,-0.010235290131969665,0.04023826946736658 |
| 2026-03-09,25.280000686645508,25.302000045776367,25.25,25.302000045776367,25.19417953491211,1900,0.0,0.0,0.0,False,0.0024961071611613317,0.002492997060036686,0.07305965897043909,25.39133644104004,-0.007764731351803333,0.04021587470409185 |
| 2026-03-10,25.280000686645508,25.280000686645508,25.225000381469727,25.225000381469727,25.117507934570312,1200,0.0,0.0,0.0,False,-0.0030432267197092466,-0.0030478667503109984,0.06979409514441826,25.39133644104004,-0.010784328233591434,0.0402812892947611 |
| 2026-03-11,25.1299991607666,25.1299991607666,25.104999542236328,25.104999542236328,24.99802017211914,300,0.0,0.0,0.0,False,-0.004757150381416442,-0.0047685016353477975,0.06470492375666503,25.39133644104004,-0.015490175943838058,0.040538741728155546 |
| 2026-03-12,25.079999923706055,25.09000015258789,25.014999389648438,25.014999389648438,24.908403396606445,13000,0.0,0.0,0.0,False,-0.003584954924256256,-0.003591396274401916,0.060888004597363654,25.39133644104004,-0.019019599285566846,0.040650418320247884 |
| 2026-03-13,25.040000915527344,25.040000915527344,24.979999542236328,24.985000610351562,24.87853240966797,8000,0.0,0.0,0.0,False,-0.0011992333054372528,-0.001199952961111926,0.05961575236891159,25.39133644104004,-0.020196023654084794,0.04059101809809035 |
| 2026-03-16,25.079999923706055,25.094999313354492,25.049999237060547,25.094999313354492,24.988061904907227,1400,0.0,0.0,0.0,False,0.004402570595229083,0.004392907632176589,0.06428078552253247,25.39133644104004,-0.015882367478735726,0.040732216653232574 |
| 2026-03-17,25.125,25.125,25.125,25.125,25.017934799194336,200,0.0,0.0,0.0,False,0.001195486644814281,0.0011947726196703417,0.06555311898795702,25.39133644104004,-0.014705867992130361,0.04065639712477134 |
| 2026-03-18,25.09000015258789,25.100000381469727,25.03499984741211,25.03499984741211,24.92831802368164,2300,0.0,0.0,0.0,False,-0.0035821012498433724,-0.003588532336988871,0.06173619982865586,25.39133644104004,-0.01823529133385915,0.04076496341867337 |
| 2026-03-19,25.020000457763672,25.084999084472656,25.010000228881836,25.04599952697754,24.93927001953125,1500,0.0,0.0,0.0,False,0.0004393395430533076,0.00043924306169394566,0.06220266252553164,25.39133644104004,-0.01780396327536793,0.040678939089293056 |
| 2026-03-20,24.8799991607666,24.8799991607666,24.844999313354492,24.844999313354492,24.739126205444336,800,0.0,0.0,0.0,False,-0.008025247488405718,-0.008057623118332111,0.053678223275920756,25.39133644104004,-0.025686329552214282,0.04147819568281025 |
| 2026-03-23,24.989999771118164,24.989999771118164,24.950000762939453,24.950000762939453,24.84368133544922,12100,0.0,0.0,0.0,False,0.004226306504789612,0.004217400754921687,0.058131390404907,25.39133644104004,-0.02156858134909534,0.041594581114327484 |
| 2026-03-24,24.8700008392334,24.8799991607666,24.8700008392334,24.875,24.768999099731445,5200,0.0,0.0,0.0,False,-0.0030060857209277536,-0.0030106130719552413,0.0549505567413453,25.39133644104004,-0.024509830065608917,0.04164052411542422 |
| 2026-03-25,24.8799991607666,24.8799991607666,24.8700008392334,24.8700008392334,24.8700008392334,900,0.106,0.0,0.0,False,0.004077748119545532,0.004069456637423172,0.059252379390310805,25.39133644104004,-0.020532026859523822,0.041739895691605564 |
| 2026-03-26,24.80500030517578,24.80500030517578,24.709999084472656,24.71500015258789,24.71500015258789,3200,0.0,0.0,0.0,False,-0.006232435923403279,-0.006251938627301015,0.052650656809048124,25.39133644104004,-0.026636498241147555,0.04217398026170573 |
| 2026-03-27,24.65999984741211,24.709999084472656,24.65999984741211,24.695999145507812,24.695999145507812,11500,0.0,0.0,0.0,False,-0.0007688046515382796,-0.0007691003333918291,0.05184137408764844,25.39133644104004,-0.02738482462893732,0.04209869022107859 |
| 2026-03-30,24.8700008392334,24.8700008392334,24.844999313354492,24.844999313354492,24.844999313354492,800,0.0,0.0,0.0,False,0.006033372732513254,0.006015244817683793,0.05818752515299819,25.39133644104004,-0.021516674750624798,0.04242654338941286 |
| 2026-03-31,24.889999389648438,24.940000534057617,24.889999389648438,24.90999984741211,24.90999984741211,7600,0.0,0.0,0.0,False,0.0026162421354014587,0.002612825731408665,0.06095599994345968,25.39133644104004,-0.018956725446319767,0.042408312419967974 |
| 2026-04-01,24.90999984741211,24.934999465942383,24.899999618530273,24.905000686645508,24.905000686645508,2100,0.0,0.0,0.0,False,-0.00020068891197211336,-0.0002007090526865314,0.06074307783818078,25.39133644104004,-0.019153609953687423,0.042324081316760326 |
| 2026-04-02,24.959999084472656,24.96500015258789,24.954999923706055,24.954999923706055,24.954999923706055,400,0.0,0.0,0.0,False,0.0020075983008247533,0.0020055857684768788,0.06287262383886039,25.39133644104004,-0.017184464407660416,0.042275546827725864 |
| 2026-04-06,24.889999389648438,24.90999984741211,24.889999389648438,24.90999984741211,24.90999984741211,400,0.0,0.0,0.0,False,-0.0018032489052903777,-0.0018048767157902755,0.060955999943459904,25.39133644104004,-0.018956725446319767,0.04224064096952463 |
| 2026-04-07,24.8700008392334,24.934999465942383,24.8700008392334,24.934999465942383,24.934999465942383,2900,0.0,0.0,0.0,False,0.0010035976990530049,0.0010030944315728102,0.062020772943799596,25.39133644104004,-0.017972152673306208,0.042162351704046246 |
| 2026-04-08,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,100,0.0,0.0,0.0,False,0.0032083386973928985,0.003203202960651028,0.06542809528707028,25.39133644104004,-0.014821474728810569,0.042182639829021026 |
| 2026-04-09,25.049999237060547,25.049999237060547,25.0049991607666,25.0049991607666,25.0049991607666,200,0.0,0.0,0.0,False,-0.0003997693034513139,-0.00039984923250213536,0.06500216983953999,25.39133644104004,-0.015215318861633409,0.04210333407572147 |
| 2026-04-10,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,100,0.0,0.0,0.0,False,-0.0011997112698944878,-0.0012004314995627712,0.0637244747339214,25.39133644104004,-0.016396776142014624,0.04204453329177934 |
| 2026-04-13,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,200,0.0,0.0,0.0,False,0.0016015618645750518,0.00160028073206493,0.06542809528707028,25.39133644104004,-0.014821474728810569,0.042057867747733145 |
| 2026-04-14,25.09000015258789,25.09000015258789,25.079999923706055,25.086000442504883,25.086000442504883,5700,0.0,0.0,0.0,False,0.0028383391800452795,0.002834318701253069,0.06845214159344448,25.39133644104004,-0.012025203921194216,0.041481724594360087 |
| 2026-04-15,25.049999237060547,25.059999465942383,25.049999237060547,25.05500030517578,25.05500030517578,1700,0.0,0.0,0.0,False,-0.0012357544758938577,-0.001236518650075521,0.06713179707719208,25.39133644104004,-0.013246098197518985,0.04147760832503366 |
| 2026-04-16,25.055999755859375,25.055999755859375,25.0,25.014999389648438,25.014999389648438,110000,0.0,0.0,0.0,False,-0.001596524248258735,-0.0015978000511773852,0.0654280952870705,25.39133644104004,-0.014821474728810569,0.04118840124853758 |
| 2026-04-17,25.138999938964844,25.149999618530273,25.115999221801758,25.115999221801758,25.115999221801758,12800,0.0,0.0,0.0,False,0.0040375708422009104,0.004029441726954031,0.0697298366990633,25.39133644104004,-0.010843746640813001,0.04130440684960416 |
| 2026-04-20,25.09000015258789,25.104999542236328,25.084999084472656,25.104999542236328,25.104999542236328,900,0.0,0.0,0.0,False,-0.000437955084657049,-0.0004380510149949461,0.06926134307787168,25.39133644104004,-0.011276952651491978,0.041214173839608056 |
| 2026-04-21,25.065000534057617,25.06999969482422,25.024999618530273,25.024999618530273,25.024999618530273,2053800,0.0,0.0,0.0,False,-0.003186613231020541,-0.0031917012949657883,0.065854020734601,25.39133644104004,-0.014427630595987617,0.041336054241156314 |
| 2026-04-22,25.079999923706055,25.079999923706055,25.040000915527344,25.049999237060547,25.049999237060547,18100,0.0,0.0,0.0,False,0.0009989857706835803,0.00099848711646991,0.0669187937349407,25.39133644104004,-0.01344305782297417,0.04070022517398668 |
| 2026-04-23,25.06999969482422,25.079999923706055,25.014999389648438,25.020000457763672,25.020000457763672,13600,0.0,0.0,0.0,False,-0.0011975560962290688,-0.0011982737395335003,0.0656410986293221,25.39133644104004,-0.014624515103355384,0.040673125465701274 |
| 2026-04-24,24.937999725341797,24.975000381469727,24.924999237060547,24.975000381469727,24.975000381469727,2700,0.0,0.0,0.0,False,-0.0017985641674911346,-0.0018001835259948446,0.06372447473392162,25.39133644104004,-0.016396776142014624,0.040699466763557145 |
|
|
