| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-06-26,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.909727096557617,100,0.0,0.0,0.0,False,,,0.0,23.909727096557617,0.0, |
| 2025-06-27,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.909727096557617,0,0.0,0.0,0.0,False,0.0,0.0,0.0,23.909727096557617,0.0, |
| 2025-06-30,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.909727096557617,100,0.0,0.0,0.0,False,0.0,0.0,0.0,23.909727096557617,0.0, |
| 2025-07-01,25.06999969482422,25.06999969482422,25.059999465942383,25.059999465942383,23.919273376464844,1060000,0.0,0.0,0.0,False,0.0003992634407190554,0.00039918375628085777,0.0003992634407190554,23.919273376464844,0.0, |
| 2025-07-02,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,23.919273376464844,100,0.0,0.0,0.0,False,0.0,0.0,0.0003992634407190554,23.919273376464844,0.0, |
| 2025-07-03,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,23.900184631347656,100,0.0,0.0,0.0,False,-0.0007980487039364048,-0.0007983673143256823,-0.00039910389488873044,23.919273376464844,-0.0007980487039364048, |
| 2025-07-07,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,23.900184631347656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00039910389488873044,23.919273376464844,-0.0007980487039364048, |
| 2025-07-08,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,23.904951095581055,100,0.0,0.0,0.0,False,0.0001994321092877449,0.0001994122253482575,-0.00019975137973260448,23.919273376464844,-0.0005987757511848324, |
| 2025-07-09,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,23.900184631347656,400000,0.0,0.0,0.0,False,-0.00019939234405208506,-0.00019941222534834778,-0.00039910389488884146,23.919273376464844,-0.0007980487039364048, |
| 2025-07-10,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,23.885854721069336,100,0.015,0.0,0.0,False,-0.0005995732041134127,-0.0005997530200057443,-0.0009984378070012623,23.919273376464844,-0.0013971434194314236, |
| 2025-07-11,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,23.89540672302246,100,0.0,0.0,0.0,False,0.00039990203677731095,0.000399822097269073,-0.0005989350475366084,23.919273376464844,-0.0009978001031530903, |
| 2025-07-14,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,23.909732818603516,0,0.0,0.0,0.0,False,0.0005995334478761105,0.0005993537994984373,2.393187454874379e-07,23.919273376464844,-0.0003988648698131092, |
| 2025-07-15,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,23.900178909301758,100,0.0,0.0,0.0,False,-0.00039958243675242144,-0.00039966229108727024,-0.00039934321363455094,23.919273376464844,-0.0007982879271689614, |
| 2025-07-16,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,23.919279098510742,100,0.0,0.0,0.0,False,0.0007991651142640332,0.000798845951855094,0.00039950275946454283,23.919279098510742,0.0, |
| 2025-07-17,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,23.909732818603516,0,0.0,0.0,0.0,False,-0.0003991039975708155,-0.0003991836607678927,2.393187454874379e-07,23.919279098510742,-0.0003991039975708155, |
| 2025-07-18,25.065000534057617,25.065000534057617,25.065000534057617,25.065000534057617,23.93838119506836,100,0.0,0.0,0.0,False,0.0011981888999843537,0.001197471644545497,0.0011984285054789101,23.93838119506836,0.0, |
| 2025-07-21,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,23.96225929260254,100,0.0,0.0,0.0,False,0.0009974817152256232,0.0009969845609136096,0.002197105631225771,23.96225929260254,0.0, |
| 2025-07-22,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,23.981361389160156,0,0.0,0.0,0.0,False,0.0007971742699368622,0.0007968566952922207,0.002996031377240138,23.981361389160156,0.0, |
| 2025-07-23,25.06999969482422,25.075000762939453,25.06999969482422,25.075000762939453,23.947933197021484,320200,0.0,0.0,0.0,False,-0.0013939238726364822,-0.0013948962882717934,0.001597931264943675,23.981361389160156,-0.0013939238726364822, |
| 2025-07-24,25.059999465942383,25.06999969482422,25.059999465942383,25.06999969482422,23.943157196044922,280400,0.0,0.0,0.0,False,-0.00019943269998579094,-0.00019945258933113728,0.0013981798852114036,23.981361389160156,-0.001593078578620788, |
| 2025-07-25,25.09000015258789,25.1200008392334,25.079999923706055,25.094999313354492,23.967037200927734,2000,0.0,0.0,0.0,False,0.000997362406606861,0.0009968653711773198,0.002396936783873427,23.981361389160156,-0.0005973050486990372,0.010597945378636647 |
| 2025-07-28,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,23.967037200927734,100,0.0,0.0,0.0,False,0.0,0.0,0.002396936783873427,23.981361389160156,-0.0005973050486990372,0.010337949519064355 |
| 2025-07-29,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.000459671020508,400,0.0,0.0,0.0,False,0.0013945182215295837,0.001393546784014498,0.0037947975774239584,24.000459671020508,0.0,0.010979987078704862 |
| 2025-07-30,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,23.986135482788086,100,0.0,0.0,0.0,False,-0.0005968297452951798,-0.0005970079190640782,0.003195702984057247,24.000459671020508,-0.0005968297452951798,0.011025577927142165 |
| 2025-07-31,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,23.981361389160156,0,0.0,0.0,0.0,False,-0.00019903554832145787,-0.00019905535852487243,0.002996031377240138,24.000459671020508,-0.0007957465032809585,0.010838706197883536 |
| 2025-08-01,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,24.06254005432129,0,0.0,0.0,0.0,False,0.003385073259345006,0.0033793567956591605,0.006391246422284391,24.06254005432129,0.0,0.014823009847594297 |
| 2025-08-04,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,24.076866149902344,100,0.0,0.0,0.0,False,0.0005953692149172074,0.0005951920529805262,0.006990420788566487,24.076866149902344,0.0,0.014562064740012069 |
| 2025-08-05,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,24.076866149902344,100,0.0,0.0,0.0,False,0.0,0.0,0.006990420788566487,24.076866149902344,0.0,0.014302797324594566 |
| 2025-08-06,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.084529876708984,100,0.083,0.0,0.0,False,0.00031830250494091494,0.00031825185744578714,0.007310948361954894,24.084529876708984,0.0,0.01403658111526641 |
| 2025-08-07,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.070158004760742,100,0.0,0.0,0.0,False,-0.0005967262812192065,-0.0005969043932061489,0.006709859445707567,24.084529876708984,-0.0005967262812192065,0.014013402191031 |
| 2025-08-08,25.139999389648438,25.145000457763672,25.139999389648438,25.145000457763672,24.094114303588867,1000,0.0,0.0,0.0,False,0.0009952696955037865,0.0009947747430006538,0.007711807260978754,24.094114303588867,0.0,0.01394669604190608 |
| 2025-08-11,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,24.089323043823242,3600,0.0,0.0,0.0,False,-0.00019885602372660127,-0.00019887579820724728,0.007511417697924516,24.094114303588867,-0.00019885602372660127,0.013773599720051374 |
| 2025-08-12,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.09890365600586,100200,0.0,0.0,0.0,False,0.00039771197244475864,0.0003976329060013318,0.007912117051117828,24.09890365600586,0.0,0.013556686791852759 |
| 2025-08-13,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,24.118066787719727,100,0.0,0.0,0.0,False,0.0007951868677267271,0.0007948708741542882,0.008713595530419616,24.118066787719727,0.0,0.01342900310204761 |
| 2025-08-14,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.09890365600586,200,0.0,0.0,0.0,False,-0.0007945550479868668,-0.000794870874154273,0.007912117051117828,24.118066787719727,-0.0007945550479868668,0.013533931391269766 |
| 2025-08-15,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.108488082885742,100,0.0,0.0,0.0,False,0.00039771215390937975,0.00039763308739381093,0.008312975950141688,24.118066787719727,-0.0003971588982770724,0.013340814405455466 |
| 2025-08-18,25.18000030517578,25.270000457763672,25.170000076293945,25.170000076293945,24.118066787719727,3600,0.0,0.0,0.0,False,0.0003973166961384056,0.0003972377867605407,0.008713595530419616,24.118066787719727,0.0,0.013155698060649378 |
| 2025-08-19,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,24.118066787719727,100,0.0,0.0,0.0,False,0.0,0.0,0.008713595530419616,24.118066787719727,0.0,0.012986977374570866 |
| 2025-08-20,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,24.127647399902344,100,0.0,0.0,0.0,False,0.00039723798208801675,0.00039715910396904194,0.009114294883612928,24.127647399902344,0.0,0.012817100521354468 |
| 2025-08-21,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.108488082885742,100,0.0,0.0,0.0,False,-0.0007940814410558605,-0.0007943968907295849,0.008312975950141688,24.127647399902344,-0.0007940814410558605,0.012917141245909633 |
| 2025-08-22,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.15160369873047,100,0.0,0.0,0.0,False,0.0017883998240160182,0.0017868025411541272,0.010116242698883893,24.15160369873047,0.0,0.013349821925996238 |
| 2025-08-25,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,24.165977478027344,200,0.0,0.0,0.0,False,0.0005951480272770038,0.0005949709969258449,0.010717411388046605,24.165977478027344,0.0,0.01320931445843339 |
| 2025-08-26,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.185142517089844,100,0.0,0.0,0.0,False,0.0007930587157058966,0.000792744410806467,0.011518969640263554,24.185142517089844,0.0,0.013112311309801741 |
| 2025-08-27,25.25,25.25,25.25,25.25,24.19472312927246,100,0.0,0.0,0.0,False,0.0003961362715083627,0.00039605783025049504,0.011919668993456867,24.19472312927246,0.0,0.012958697461390317 |
| 2025-08-28,25.25,25.25,25.25,25.25,24.19472312927246,100,0.0,0.0,0.0,False,0.0,0.0,0.011919668993456867,24.19472312927246,0.0,0.012824140791449053 |
| 2025-08-29,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,24.223468780517578,100,0.0,0.0,0.0,False,0.0011880958956020926,0.0011873906682034353,0.013121926598867129,24.223468780517578,0.0,0.012862530246298113 |
| 2025-09-02,25.274999618530273,25.274999618530273,25.274999618530273,25.274999618530273,24.218679428100586,100,0.0,0.0,0.0,False,-0.00019771538339063977,-0.00019773493165375843,0.012921616808728276,24.223468780517578,-0.00019771538339063977,0.012769948070914099 |
| 2025-09-03,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,24.242633819580078,100,0.0,0.0,0.0,False,0.0009890874335491961,0.000988598608873936,0.013923484851084078,24.242633819580078,0.0,0.01273681803898918 |
| 2025-09-04,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,24.247426986694336,100,0.0,0.0,0.0,False,0.00019771643419308482,0.00019769689087489084,0.014123954187053478,24.247426986694336,0.0,0.012602545075510709 |
| 2025-09-05,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.300127029418945,100,0.0,0.0,0.0,False,0.002173428246779574,0.0021710697683118793,0.01632807983481932,24.300127029418945,0.0,0.01317988517475129 |
| 2025-09-08,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,24.317466735839844,100,0.133,0.0,0.0,False,0.0007135644352767034,0.0007133099692198142,0.017053295407162494,24.317466735839844,0.0,0.013072956742903916 |
| 2025-09-09,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,24.293384552001953,100,0.0,0.0,0.0,False,-0.0009903245309017539,-0.0009908152262318385,0.016046082579486365,24.317466735839844,-0.0009903245309017539,0.013274419143405066 |
| 2025-09-10,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.18260955810547,100,0.0,0.0,0.0,False,-0.004559883109715002,-0.004570311089021772,0.011413031208840074,24.317466735839844,-0.005545691876515213,0.01696479979669555 |
| 2025-09-11,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.110366821289062,100,0.0,0.0,0.0,False,-0.0029873838322875823,-0.0029918549702588246,0.008391552271641789,24.317466735839844,-0.008516508598551908,0.0181974470223585 |
| 2025-09-12,25.038999557495117,25.038999557495117,25.038999557495117,25.038999557495117,24.119037628173828,100,0.0,0.0,0.0,False,0.0003596298201946624,0.00035956516889076916,0.008754199944271068,24.317466735839844,-0.00815994156881339,0.018030200345890337 |
| 2025-09-15,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,24.13444709777832,100,0.0,0.0,0.0,False,0.0006388923904032673,0.0006386883855468186,0.009398685326402756,24.317466735839844,-0.007526262502984493,0.017891611329226533 |
| 2025-09-16,25.06999969482422,25.06999969482422,25.05500030517578,25.05500030517578,24.13444709777832,100,0.0,0.0,0.0,False,0.0,0.0,0.009398685326402756,24.317466735839844,-0.007526262502984493,0.017731913072326116 |
| 2025-09-17,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,24.12963104248047,100,0.0,0.0,0.0,False,-0.0001995510930223876,-0.00019957100599089797,0.009197258715450518,24.317466735839844,-0.007724311722097976,0.017589834923410097 |
| 2025-09-18,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,24.11518096923828,100,0.0,0.0,0.0,False,-0.0005988518107362673,-0.0005990311941014888,0.008592899109678642,24.317466735839844,-0.008318537814772764,0.01750669369015186 |
| 2025-09-19,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.110366821289062,100,0.0,0.0,0.0,False,-0.00019963142533985234,-0.0001996513543451919,0.008391552271641789,24.317466735839844,-0.008516508598551908,0.01736999305250448 |
| 2025-09-22,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,24.11518096923828,100,0.0,0.0,0.0,False,0.00019967128600328898,0.00019965135434520426,0.008592899109678642,24.317466735839844,-0.008318537814772764,0.01722256288615064 |
| 2025-09-23,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,24.11518096923828,100,0.0,0.0,0.0,False,0.0,0.0,0.008592899109678642,24.317466735839844,-0.008318537814772764,0.01708091820003868 |
| 2025-09-24,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.110366821289062,100,0.0,0.0,0.0,False,-0.00019963142533985234,-0.0001996513543451919,0.008391552271641789,24.317466735839844,-0.008516508598551908,0.01695423334343461 |
| 2025-09-25,25.020000457763672,25.020000457763672,25.0049991607666,25.0049991607666,24.08628273010254,1200,0.0,0.0,0.0,False,-0.0009989101934880784,-0.0009994094367692307,0.007384259671050275,24.317466735839844,-0.009506911564788112,0.01696926688110706 |
| 2025-09-26,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,24.105548858642578,1100,0.0,0.0,0.0,False,0.0007998796973334166,0.000799559964055725,0.008190045887774389,24.317466735839844,-0.00871463625299973,0.01688844467250559 |
| 2025-09-29,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.110366821289062,100,0.0,0.0,0.0,False,0.00019986944395000705,0.00019984947271374355,0.008391552271642011,24.317466735839844,-0.008516508598551908,0.01675658154903156 |
| 2025-09-30,25.049999237060547,25.049999237060547,25.03499984741211,25.03499984741211,24.11518096923828,400,0.0,0.0,0.0,False,0.00019967128600328898,0.00019965135434520426,0.008592899109678864,24.317466735839844,-0.008318537814772764,0.016627756663640293 |
| 2025-10-01,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,24.11518096923828,100,0.0,0.0,0.0,False,0.0,0.0,0.008592899109678864,24.317466735839844,-0.008318537814772764,0.016503239514593964 |
| 2025-10-02,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,24.095914840698242,100,0.0,0.0,0.0,False,-0.0007989211677330577,-0.0007992404753282423,0.007787112892954973,24.317466735839844,-0.009110813126561035,0.016476577348095767 |
| 2025-10-03,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,24.12481689453125,100,0.0,0.0,0.0,False,0.0011994586644286098,0.0011987398885886327,0.008995911877413887,24.317466735839844,-0.00792228250587712,0.01648585792664695 |
| 2025-10-06,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,24.12481689453125,100,0.0,0.0,0.0,False,0.0,0.0,0.008995911877413887,24.317466735839844,-0.00792228250587712,0.016367827345848462 |
| 2025-10-07,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.1200008392334,100,0.0,0.0,0.0,False,-0.00019963075031437238,-0.00019965067918492897,0.008794485266461649,24.317466735839844,-0.008120331724990604,0.01626224556789341 |
| 2025-10-08,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,24.1200008392334,400,0.0,0.0,0.0,False,0.0,0.0,0.008794485266461649,24.317466735839844,-0.008120331724990604,0.016148978883294866 |
| 2025-10-09,24.889999389648438,24.889999389648438,24.885000228881836,24.885000228881836,24.112247467041016,40000,0.147,0.0,0.0,False,-0.0003214499138727289,-0.00032150158997077484,0.008470208366057497,24.317466735839844,-0.008439171358929798,0.016057605000360606 |
| 2025-10-10,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.146160125732422,100,0.0,0.0,0.0,False,0.0014064495123384813,0.001405461388612017,0.009888570798821883,24.317466735839844,-0.007044591115033527,0.016124048799284245 |
| 2025-10-13,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,24.151002883911133,100,0.0,0.0,0.0,False,0.00020056017824332528,0.00020054006873950896,0.010091114230587284,24.317466735839844,-0.006845443801239859,0.01601520383127687 |
| 2025-10-14,24.957000732421875,24.969999313354492,24.954999923706055,24.959999084472656,24.184917449951172,2700,0.0,0.0,0.0,False,0.001404271541147084,0.00140328647395982,0.011509556436266832,24.317466735839844,-0.00545078512200925,0.01607526079443237 |
| 2025-10-15,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.17038345336914,100,0.0,0.0,0.0,False,-0.0006009529125790003,-0.0006011335571567846,0.01090168682222492,24.317466735839844,-0.0060484623693933814,0.01602700215023828 |
| 2025-10-16,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.180070877075195,100,0.0,0.0,0.0,False,0.0004007972701278728,0.0004007169723567037,0.011306853458670885,24.317466735839844,-0.005650089306471595,0.01592941937718819 |
| 2025-10-17,24.989999771118164,24.989999771118164,24.979999542236328,24.979999542236328,24.204296112060547,1100,0.0,0.0,0.0,False,0.0010018678236514145,0.001001366289036357,0.012320049254989307,24.317466735839844,-0.004653882125497111,0.015900855682340967 |
| 2025-10-20,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.19460678100586,100,0.0,0.0,0.0,False,-0.0004003145148211429,-0.0004003946620666486,0.01191480284562818,24.317466735839844,-0.005052333623753236,0.015830662838774556 |
| 2025-10-21,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,24.199451446533203,100,0.0,0.0,0.0,False,0.00020023741535446504,0.00020021737051898383,0.012117426050308966,24.317466735839844,-0.004853107874625229,0.015731674154030366 |
| 2025-10-22,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,24.199451446533203,100,0.0,0.0,0.0,False,0.0,0.0,0.012117426050308966,24.317466735839844,-0.004853107874625229,0.015636451019382967 |
| 2025-10-23,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,24.18976402282715,100,0.0,0.0,0.0,False,-0.00040031583887167876,-0.0004003959866474343,0.011712259413863002,24.317466735839844,-0.005251480937547015,0.015570088315449013 |
| 2025-10-24,24.97100067138672,24.975000381469727,24.97100067138672,24.975000381469727,24.199451446533203,200,0.0,0.0,0.0,False,0.000400476155820062,0.00040039598664755235,0.012117426050309188,24.317466735839844,-0.004853107874625229,0.015482543917839568 |
| 2025-10-27,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.204296112060547,100,0.0,0.0,0.0,False,0.00020019732835874215,0.00020017729154776724,0.012320049254989751,24.317466735839844,-0.004653882125497111,0.015390415602476688 |
| 2025-10-28,24.950000762939453,24.975000381469727,24.950000762939453,24.975000381469727,24.199451446533203,100,0.0,0.0,0.0,False,-0.00020015725741062695,-0.00020017729154783725,0.012117426050309188,24.317466735839844,-0.004853107874625229,0.015310989128139704 |
| 2025-10-29,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,24.184917449951172,100,0.0,0.0,0.0,False,-0.0006005919850763375,-0.0006007724126884751,0.011509556436267276,24.317466735839844,-0.00545078512200925,0.01527388084697341 |
| 2025-10-30,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.17038345336914,100,0.0,0.0,0.0,False,-0.0006009529125790003,-0.0006011335571567846,0.010901686822225365,24.317466735839844,-0.0060484623693933814,0.01523641518634813 |
| 2025-10-31,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,24.18976402282715,100,0.0,0.0,0.0,False,0.0008018312781590264,0.0008015099831978044,0.011712259413863224,24.317466735839844,-0.005251480937547015,0.015192513720757994 |
| 2025-11-03,24.959999084472656,24.975000381469727,24.959999084472656,24.975000381469727,24.199451446533203,400,0.0,0.0,0.0,False,0.000400476155820062,0.00040039598664755235,0.01211742605030941,24.317466735839844,-0.004853107874625229,0.015113634831634472 |
| 2025-11-04,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.19460678100586,100,0.0,0.0,0.0,False,-0.00020019732835874215,-0.00020021737051885237,0.011914802845628847,24.317466735839844,-0.005052333623753236,0.015039739212643658 |
| 2025-11-05,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,24.199451446533203,100,0.0,0.0,0.0,False,0.00020023741535446504,0.00020021737051898383,0.012117426050309632,24.317466735839844,-0.004853107874625229,0.014957318908344086 |
| 2025-11-06,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.204296112060547,100,0.0,0.0,0.0,False,0.00020019732835874215,0.00020017729154776724,0.012320049254990195,24.317466735839844,-0.004653882125497111,0.014876238501226526 |
| 2025-11-07,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.22669219970703,100,0.123,0.0,0.0,False,0.0009252939041397568,0.000924866083621377,0.013256742825604295,24.317466735839844,-0.003732894430118705,0.014852929626701735 |
| 2025-11-10,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.22669219970703,100,0.0,0.0,0.0,False,0.0,0.0,0.013256742825604295,24.317466735839844,-0.003732894430118705,0.01477548667199242 |
| 2025-11-11,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.23642921447754,100,0.0,0.0,0.0,False,0.00040191267921518836,0.0004018319339486379,0.01366398355784626,24.317466735839844,-0.0033324820485050033,0.014703683563282135 |
| 2025-11-12,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.24616813659668,100,0.0,0.0,0.0,False,0.0004018299079024956,0.0004017491958859974,0.014071304063003387,24.317466735839844,-0.002931991231557074,0.014632904697665216 |
| 2025-11-13,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.23642921447754,100,0.0,0.0,0.0,False,-0.00040166850548395416,-0.0004017491958860219,0.01366398355784626,24.317466735839844,-0.0033324820485050033,0.014583602864094266 |
| 2025-11-14,24.90999984741211,24.90999984741211,24.899999618530273,24.899999618530273,24.24616813659668,200,0.0,0.0,0.0,False,0.0004018299079024956,0.0004017491958859974,0.014071304063003387,24.317466735839844,-0.002931991231557074,0.014515068382242532 |
| 2025-11-17,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.265642166137695,100,0.0,0.0,0.0,False,0.0008031796790035628,0.00080285730281097,0.014885785527487538,24.317466735839844,-0.0021311664683298925,0.014479714681869149 |
| 2025-11-18,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.275379180908203,100,0.0,0.0,0.0,False,0.0004012675495601581,0.00040118706326729825,0.015293026259729503,24.317466735839844,-0.0017307540867161908,0.01441267939329842 |
| 2025-11-19,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.285118103027344,100,0.0,0.0,0.0,False,0.0004011851698200175,0.00040110471656682454,0.01570034676488663,24.317466735839844,-0.0013302632697682615,0.01434655587516428 |
| 2025-11-20,24.950000762939453,24.950000762939453,24.940000534057617,24.940000534057617,24.285118103027344,100,0.0,0.0,0.0,False,0.0,0.0,0.01570034676488663,24.317466735839844,-0.0013302632697682615,0.014278065969100195 |
| 2025-11-21,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.324066162109375,100,0.0,0.0,0.0,False,0.0016037829800454872,0.0016024982935107924,0.01732930969385449,24.324066162109375,0.0,0.014387264233389674 |
| 2025-11-24,24.97100067138672,24.97100067138672,24.97100067138672,24.97100067138672,24.315303802490234,100,0.0,0.0,0.0,False,-0.0003602341631840922,-0.0003602990630968331,0.016962832921294302,24.324066162109375,-0.0003602341631840922,0.014341084642584597 |
| 2025-11-25,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,24.270509719848633,100,0.0,0.0,0.0,False,-0.0018422176833757797,-0.001843916653274488,0.015089366007150717,24.324066162109375,-0.002201788216814271,0.014602888437026165 |
| 2025-11-26,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.265642166137695,100,0.0,0.0,0.0,False,-0.00020055424328224714,-0.0002005743569737988,0.014885785527487316,24.324066162109375,-0.002401900882126773,0.014543332414547016 |
| 2025-11-28,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.29485511779785,100,0.0,0.0,0.0,False,0.0012038812515302588,0.0012031571675788302,0.016107587497128373,24.324066162109375,-0.001200911234036428,0.014566403977130668 |
| 2025-12-01,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.285118103027344,100,0.0,0.0,0.0,False,-0.000400785051950181,-0.0004008653877447551,0.015700346764886408,24.324066162109375,-0.0016012149787152374,0.014522835144468482 |
| 2025-12-02,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.285118103027344,100,0.0,0.0,0.0,False,0.0,0.0,0.015700346764886408,24.324066162109375,-0.0016012149787152374,0.014457691208292739 |
| 2025-12-03,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.29485511779785,100,0.0,0.0,0.0,False,0.0004009457450113718,0.00040086538774470237,0.016107587497128373,24.324066162109375,-0.001200911234036428,0.014397110377750063 |
| 2025-12-04,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.285118103027344,100,0.0,0.0,0.0,False,-0.000400785051950181,-0.0004008653877447551,0.015700346764886408,24.324066162109375,-0.0016012149787152374,0.014355421560026749 |
| 2025-12-05,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.29485511779785,100,0.0,0.0,0.0,False,0.0004009457450113718,0.00040086538774470237,0.016107587497128373,24.324066162109375,-0.001200911234036428,0.014296523041387984 |
| 2025-12-08,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.314329147338867,100,0.0,0.0,0.0,False,0.000801570103900362,0.0008012490181549951,0.016922068961612302,24.324066162109375,-0.00040030374467880936,0.014266883938215161 |
| 2025-12-09,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.314329147338867,100,0.0,0.0,0.0,False,0.0,0.0,0.016922068961612302,24.324066162109375,-0.00040030374467880936,0.014205852618398672 |
| 2025-12-10,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.333803176879883,100,0.0,0.0,0.0,False,0.0008009281038767746,0.0008006075321215172,0.01773655042609623,24.333803176879883,0.0,0.014176822711522452 |
| 2025-12-11,24.7450008392334,24.7450008392334,24.7450008392334,24.7450008392334,24.335769653320312,100,0.247,0.0,0.0,False,8.081253991143456e-05,8.080927475404034e-05,0.017818796301696915,24.335769653320312,0.0,0.014115969726954891 |
| 2025-12-12,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,24.35052490234375,100,0.0,0.0,0.0,False,0.0006063193904954911,0.0006061356531591009,0.018435919573905446,24.35052490234375,0.0,0.014071231698785722 |
| 2025-12-15,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,24.3603572845459,100,0.0,0.0,0.0,False,0.00040378522605077904,0.0004037037267344658,0.018847148951908865,24.3603572845459,0.0,0.014016149324902171 |
| 2025-12-16,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,24.3603572845459,100,0.0,0.0,0.0,False,0.0,0.0,0.018847148951908865,24.3603572845459,0.0,0.01395899512391465 |
| 2025-12-17,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,24.3603572845459,100,0.0,0.0,0.0,False,0.0,0.0,0.018847148951908865,24.3603572845459,0.0,0.013902533739434177 |
| 2025-12-18,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,24.37019157409668,100,0.0,0.0,0.0,False,0.00040370054658511734,0.00040361908144373806,0.019258458102827447,24.37019157409668,0.0,0.013849590212849826 |
| 2025-12-19,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,24.380027770996094,100,0.0,0.0,0.0,False,0.00040361590385984414,0.000403534472871411,0.019669847026661413,24.380027770996094,0.0,0.013797238479302828 |
| 2025-12-22,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.389860153198242,100,0.0,0.0,0.0,False,0.0004032965956604073,0.0004032152934469078,0.020081076404664833,24.389860153198242,0.0,0.013745459228855245 |
| 2025-12-23,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,24.37510871887207,100,0.0,0.0,0.0,False,-0.0006048183234145244,-0.0006050012997987263,0.01946411267828685,24.389860153198242,-0.0006048183234145244,0.013733005761031179 |
| 2025-12-24,24.799999237060547,24.799999237060547,24.790000915527344,24.790000915527344,24.380027770996094,200,0.0,0.0,0.0,False,0.0002018063665174541,0.0002017860063518319,0.019669847026661413,24.389860153198242,-0.0004031340130853378,0.013678126352166451 |
| 2025-12-26,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.399696350097656,100,0.0,0.0,0.0,False,0.000806749659447048,0.0008064244118577051,0.020492465328498577,24.399696350097656,0.0,0.013654641011355018 |
| 2025-12-29,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,24.409528732299805,100,0.0,0.0,0.0,False,0.0004029714985411825,0.00040289032733258783,0.020903694706501996,24.409528732299805,0.0,0.01360504466163525 |
| 2025-12-30,24.84000015258789,24.8799991607666,24.834999084472656,24.834999084472656,24.42428207397461,56300,0.0,0.0,0.0,False,0.0006044091156616194,0.0006042265340376995,0.021520738205795142,24.42428207397461,0.0,0.013565895060052019 |
| 2025-12-31,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.399696350097656,100,0.0,0.0,0.0,False,-0.0010066098893916076,-0.0010071168613702104,0.020492465328498577,24.42428207397461,-0.0010066098893916076,0.01361138239104889 |
| 2026-01-02,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.419363021850586,200,0.0,0.0,0.0,False,0.0008060211680811502,0.0008056965074632936,0.021315003857420578,24.42428207397461,-0.00020140007018931705,0.013588831248299394 |
| 2026-01-05,24.875,24.875,24.875,24.875,24.463619232177734,500,0.0,0.0,0.0,False,0.0018123408988002243,0.0018107005905995557,0.02316597480946969,24.463619232177734,0.0,0.013727720844549204 |
| 2026-01-06,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.45870590209961,100,0.0,0.0,0.0,False,-0.00020084232146899694,-0.00020086249298895194,0.022960479779840837,24.463619232177734,-0.00020084232146899694,0.0136853470718589 |
| 2026-01-07,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.468536376953125,100,0.0,0.0,0.0,False,0.0004019212992243393,0.00040184055049465256,0.023371629384929093,24.468536376953125,0.0,0.013637476410745641 |
| 2026-01-08,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.481334686279297,100,0.023,0.0,0.0,False,0.0005230516909147109,0.0005229149470596852,0.023906905646112975,24.481334686279297,0.0,0.013594920233321603 |
| 2026-01-09,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.501020431518555,100,0.0,0.0,0.0,False,0.0008041124183597592,0.0008037892931767916,0.024730241904187267,24.501020431518555,0.0,0.013571487462503622 |
| 2026-01-12,24.899999618530273,24.899999618530273,24.889999389648438,24.899999618530273,24.5108642578125,500,0.0,0.0,0.0,False,0.0004017720944096137,0.0004016914056133049,0.025141949919681883,24.5108642578125,0.0,0.013524844934692819 |
| 2026-01-13,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.520708084106445,100,0.0,0.0,0.0,False,0.00040161073842215345,0.00040153011441513447,0.02555365793517672,24.520708084106445,0.0,0.0134786723437812 |
| 2026-01-14,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.53055191040039,100,0.0,0.0,0.0,False,0.00040144951198728407,0.00040136895269155215,0.02596536595067156,24.53055191040039,0.0,0.013432961913015327 |
| 2026-01-15,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.5108642578125,100,0.0,0.0,0.0,False,-0.0008025768298977054,-0.0008028990671065977,0.025141949919682105,24.53055191040039,-0.0008025768298977054,0.01344994837714303 |
| 2026-01-16,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.540393829345703,100,0.0,0.0,0.0,False,0.0012047543988087384,0.0012040292645753518,0.026376994193251235,24.540393829345703,0.0,0.013471973547595913 |
| 2026-01-20,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.550241470336914,100,0.0,0.0,0.0,False,0.0004012829239699034,0.0004012024315101483,0.02678886175457662,24.550241470336914,0.0,0.013427206640340637 |
| 2026-01-21,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.565004348754883,100,0.0,0.0,0.0,False,0.0006013333284646816,0.0006011526000271128,0.027406304118446023,24.565004348754883,0.0,0.013391169646392278 |
| 2026-01-22,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.565004348754883,100,0.0,0.0,0.0,False,0.0,0.0,0.027406304118446023,24.565004348754883,0.0,0.013346618325970559 |
| 2026-01-23,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,24.574848175048828,100,0.0,0.0,0.0,False,0.00040072560762416387,0.00040064533856105775,0.02781801213394086,24.574848175048828,0.0,0.013303147794276018 |
| 2026-01-26,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.599458694458008,100,0.0,0.0,0.0,False,0.0010014515342628982,0.0010009504162108815,0.028847322059135427,24.599458694458008,0.0,0.013300032925237255 |
| 2026-01-27,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,24.614225387573242,100,0.0,0.0,0.0,False,0.0006002852867068587,0.0006001051875644463,0.029464923968835377,24.614225387573242,0.0,0.013265016393935783 |
| 2026-01-28,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.619144439697266,100,0.0,0.0,0.0,False,0.0001998459040075673,0.00019982593747500186,0.02967065831720994,24.619144439697266,0.0,0.01321982053616649 |
| 2026-01-29,25.0,25.020000457763672,25.0,25.020000457763672,24.628990173339844,100,0.0,0.0,0.0,False,0.0003999218440224883,0.000399841896596263,0.030082446105619942,24.628990173339844,0.0,0.013177701931590772 |
| 2026-01-30,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,24.65359878540039,100,0.0,0.0,0.0,False,0.0009991725964950682,0.0009986737558139145,0.031111676257899346,24.65359878540039,0.0,0.013174266180897889 |
| 2026-02-02,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,24.65359878540039,100,0.0,0.0,0.0,False,0.0,0.0,0.031111676257899346,24.65359878540039,0.0,0.013132938900784367 |
| 2026-02-03,25.049999237060547,25.100000381469727,25.040000915527344,25.049999237060547,24.658519744873047,1000,0.0,0.0,0.0,False,0.00019960410305586151,0.00019958418480734848,0.031317490379189294,24.658519744873047,0.0,0.01308938095671975 |
| 2026-02-04,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,24.66344451904297,100,0.0,0.0,0.0,False,0.00019971897019277485,0.00019969902901429098,0.03152346404630957,24.66344451904297,0.0,0.01304625351085708 |
| 2026-02-05,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.688053131103516,100,0.0,0.0,0.0,False,0.0009977767720783515,0.0009972793237023598,0.03255269419858875,24.688053131103516,0.0,0.013043211810742729 |
| 2026-02-06,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.69297218322754,100,0.0,0.0,0.0,False,0.00019924828004458384,0.00019922843274235025,0.032758428546963314,24.69297218322754,0.0,0.013000799952805968 |
| 2026-02-09,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.704845428466797,100,0.127,0.0,0.0,False,0.0004808349983613791,0.0004807194342569145,0.03325501494426142,24.704845428466797,0.0,0.0129634222128356 |
| 2026-02-10,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.714738845825195,100,0.0,0.0,0.0,False,0.0004004646532618228,0.00040038448869390326,0.033668797055552036,24.714738845825195,0.0,0.01292405747616219 |
| 2026-02-11,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.704845428466797,100,0.0,0.0,0.0,False,-0.00040030434552096317,-0.0004003844886939719,0.033255014944261196,24.714738845825195,-0.00040030434552096317,0.012905964300721988 |
| 2026-02-12,24.985000610351562,24.985000610351562,24.985000610351562,24.985000610351562,24.71968650817871,100,0.0,0.0,0.0,False,0.0006007355826163074,0.0006005552132287877,0.033875727997654925,24.71968650817871,0.0,0.012874584143832883 |
| 2026-02-13,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.754316329956055,100,0.0,0.0,0.0,False,0.0014009005237944905,0.00139992017812674,0.03532408504654527,24.754316329956055,0.0,0.01292078317987412 |
| 2026-02-17,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.754316329956055,100,0.0,0.0,0.0,False,0.0,0.0,0.03532408504654527,24.754316329956055,0.0,0.012883211654570495 |
| 2026-02-18,25.0,25.0,25.0,25.0,24.734527587890625,100,0.0,0.0,0.0,False,-0.00079940571986159,-0.000799725415002835,0.034496441051048654,24.754316329956055,-0.00079940571986159,0.0129054245720717 |
| 2026-02-19,24.9950008392334,24.9950008392334,24.9950008392334,24.9950008392334,24.72957992553711,100,0.0,0.0,0.0,False,-0.00020003059835826953,-0.0002000506071467004,0.034289510108945764,24.754316329956055,-0.0009992764126154352,0.012875614219428864 |
| 2026-02-20,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.744421005249023,100,0.0,0.0,0.0,False,0.0006001347275854663,0.0005999547187559385,0.03491022316233949,24.754316329956055,-0.00039974138550769034,0.012845296341140318 |
| 2026-02-23,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.764209747314453,100,0.0,0.0,0.0,False,0.0007997254032021672,0.0007994057932306948,0.03573786715783611,24.764209747314453,0.0,0.012826824639279241 |
| 2026-02-24,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.764209747314453,100,0.0,0.0,0.0,False,0.0,0.0,0.03573786715783611,24.764209747314453,0.0,0.012790593076851707 |
| 2026-02-25,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,24.759262084960938,100,0.0,0.0,0.0,False,-0.0001997908434793194,-0.00019981080432859605,0.03553093621573322,24.764209747314453,-0.0001997908434793194,0.012762031962478082 |
| 2026-02-26,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.764209747314453,100,0.0,0.0,0.0,False,0.00019983076783702813,0.0001998108043286455,0.03573786715783611,24.764209747314453,0.0,0.012723770323639787 |
| 2026-02-27,25.070999145507812,25.070999145507812,25.070999145507812,25.070999145507812,24.804773330688477,100,0.0,0.0,0.0,False,0.0016379922391192014,0.0016366521929554033,0.037434397746002546,24.804773330688477,0.0,0.012805236081248212 |
| 2026-03-02,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.793888092041016,100,0.0,0.0,0.0,False,-0.0004388364490310881,-0.0004389327659248603,0.03697913371879302,24.804773330688477,-0.0004388364490310881,0.012792301300755303 |
| 2026-03-03,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.793888092041016,100,0.0,0.0,0.0,False,0.0,0.0,0.03697913371879302,24.804773330688477,-0.0004388364490310881,0.01275726541019122 |
| 2026-03-04,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.77410316467285,100,0.0,0.0,0.0,False,-0.0007979759888694371,-0.0007982945411848496,0.03615164926912673,24.804773330688477,-0.0012364622569511763,0.012778600318972946 |
| 2026-03-05,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.754316329956055,100,0.0,0.0,0.0,False,-0.0007986902526914141,-0.0007990093756828823,0.03532408504654527,24.804773330688477,-0.002034164959290208,0.012799061980360389 |
| 2026-03-06,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,24.779048919677734,100,0.0,0.0,0.0,False,0.000999122310307854,0.0009986235198198657,0.036358500438314234,24.804773330688477,-0.0010370750285758623,0.012798109732939506 |
| 2026-03-09,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.793888092041016,100,0.0,0.0,0.0,False,0.0005988596419250758,0.0005986803970478243,0.0369791337187928,24.804773330688477,-0.0004388364490310881,0.012770003564391412 |
| 2026-03-10,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.77400016784668,100,0.13,0.0,0.0,False,-0.0008021301104734757,-0.0008024519889676717,0.03614734153170418,24.804773330688477,-0.0012406145555752257,0.01279068625734794 |
| 2026-03-11,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.754108428955078,100,0.0,0.0,0.0,False,-0.0008029280195702704,-0.0008032505389240162,0.035315389798785235,24.804773330688477,-0.002042546450957361,0.012810549740525326 |
| 2026-03-12,24.850000381469727,24.850000381469727,24.84000015258789,24.84000015258789,24.704381942749023,100,0.0,0.0,0.0,False,-0.0020088174998816877,-0.0020108378799255557,0.033235630125860505,24.804773330688477,-0.004047260847784062,0.01304100552902125 |
| 2026-03-13,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,24.724273681640625,100,0.0,0.0,0.0,False,0.0008051907122266222,0.0008048667200904021,0.03406758185877945,24.804773330688477,-0.003245328952401927,0.013025190053599695 |
| 2026-03-16,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.73421859741211,100,0.0,0.0,0.0,False,0.00040223287848761835,0.00040215200452940004,0.03448351783878123,24.804773330688477,-0.002844401451920442,0.012991240561348195 |
| 2026-03-17,24.875,24.875,24.875,24.875,24.73919105529785,100,0.0,0.0,0.0,False,0.00020103557612549672,0.00020101537118195895,0.03469148582878234,24.804773330688477,-0.0026439377016795884,0.012955111702415197 |
| 2026-03-18,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.714326858520508,100,0.0,0.0,0.0,False,-0.0010050529429910249,-0.0010055583473672805,0.033651566105862285,24.804773330688477,-0.003646333347302466,0.012995422669608342 |
| 2026-03-19,24.844999313354492,24.844999313354492,24.844999313354492,24.844999313354492,24.709354400634766,100,0.0,0.0,0.0,False,-0.0002011973829676439,-0.00020121762587635943,0.033443598115861395,24.804773330688477,-0.0038467970975432086,0.012967479170254037 |
| 2026-03-20,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,24.684490203857422,100,0.0,0.0,0.0,False,-0.0010062665488623779,-0.0010067731749418237,0.03240367839294134,24.804773330688477,-0.004849192743166086,0.013006317065313485 |
| 2026-03-23,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.714326858520508,100,0.0,0.0,0.0,False,0.0012087207155861979,0.0012079908008182478,0.033651566105862285,24.804773330688477,-0.003646333347302466,0.013027058679965736 |
| 2026-03-24,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.674545288085938,200,0.0,0.0,0.0,False,-0.0016096562395692127,-0.0016109531280572758,0.03198774241293956,24.804773330688477,-0.005250120243647682,0.013157610358174287 |
| 2026-03-25,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.69443702697754,100,0.0,0.0,0.0,False,0.0008061643551828812,0.0008058395792359042,0.0328196941458585,24.804773330688477,-0.004448188348265547,0.013142980582717042 |
| 2026-03-26,24.795000076293945,24.795000076293945,24.795000076293945,24.795000076293945,24.65962791442871,100,0.0,0.0,0.0,False,-0.001409593282519439,-0.0014105876937172493,0.031363838442936665,24.804773330688477,-0.005851511494370021,0.013235241741482098 |
| 2026-03-27,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.69443702697754,100,0.0,0.0,0.0,False,0.001411583040491049,0.0014105876937172647,0.0328196941458585,24.804773330688477,-0.004448188348265547,0.013278292965065898 |
| 2026-03-30,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.714326858520508,100,0.0,0.0,0.0,False,0.0008054377397321844,0.000805113548821276,0.033651566105862285,24.804773330688477,-0.003646333347302466,0.013263245160926177 |
| 2026-03-31,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.714326858520508,100,0.0,0.0,0.0,False,0.0,0.0,0.033651566105862285,24.804773330688477,-0.003646333347302466,0.013229815347488644 |
| 2026-04-01,24.850000381469727,24.850000381469727,24.829999923706055,24.844999313354492,24.709354400634766,7400,0.0,0.0,0.0,False,-0.0002011973829676439,-0.00020121762587635943,0.033443598115861395,24.804773330688477,-0.0038467970975432086,0.013202123104516824 |
| 2026-04-02,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.749135971069336,100,0.0,0.0,0.0,False,0.001609980163364666,0.0016086855346661986,0.03510742180878412,24.804773330688477,-0.0022430102011981035,0.013269864982861987 |
| 2026-04-06,24.885000228881836,24.899999618530273,24.885000228881836,24.885000228881836,24.749135971069336,400,0.0,0.0,0.0,False,0.0,0.0,0.03510742180878412,24.804773330688477,-0.0022430102011981035,0.013237017243863943 |
| 2026-04-07,24.905000686645508,24.905000686645508,24.905000686645508,24.905000686645508,24.769027709960938,100,0.0,0.0,0.0,False,0.000803734680469459,0.0008034118587149435,0.03593937354170307,24.804773330688477,-0.0014410783058160792,0.013221991913059606 |
| 2026-04-08,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.77400016784668,100,0.0,0.0,0.0,False,0.00020075305110744956,0.00020073290291018137,0.03614734153170396,24.804773330688477,-0.0012406145555752257,0.013188063990894961 |
| 2026-04-09,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,100,0.136,0.0,0.0,False,-0.00036331549758861215,-0.00036338151265402125,0.035770893144740246,24.804773330688477,-0.001603479318669332,0.013168803842858406 |
| 2026-04-10,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,100,0.0,0.0,0.0,False,0.0004038049314878389,0.00040372342421777884,0.036189142539283736,24.804773330688477,-0.0012003218800378246,0.01313779122908454 |
| 2026-04-13,24.799999237060547,24.809999465942383,24.790000915527344,24.799999237060547,24.799999237060547,1500,0.0,0.0,0.0,False,0.0010090663537922762,0.0010085575885622512,0.03723472613918499,24.804773330688477,-0.0001924667306684169,0.013137749266180063 |
| 2026-04-14,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,100,0.0,0.0,0.0,False,0.0008064700959258264,0.0008061450736534382,0.038071224928271974,24.81999969482422,0.0,0.013123308340315592 |
| 2026-04-15,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,100,0.0,0.0,0.0,False,-0.0004029101130054169,-0.0004029913030939355,0.03765297553372848,24.81999969482422,-0.0004029101130054169,0.013107122959095344 |
| 2026-04-16,24.81999969482422,24.81999969482422,24.815000534057617,24.815000534057617,24.815000534057617,900,0.0,0.0,0.0,False,0.00020157469660975202,0.00020155438316033446,0.03786214011745792,24.81999969482422,-0.00020141663287953637,0.01307449185088101 |
| 2026-04-17,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,100,0.0,0.0,0.0,False,0.0018134223383226011,0.0018117800731478634,0.03974422250644616,24.860000610351562,0.0,0.013167787895665093 |
| 2026-04-20,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,100,0.0,0.0,0.0,False,0.0004022618115975263,0.0004021809260057209,0.04016247190098965,24.8700008392334,0.0,0.013137386546948607 |
| 2026-04-21,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,100,0.0,0.0,0.0,False,-0.0002010883774216099,-0.00020110859840022488,0.03995330731726021,24.8700008392334,-0.0002010883774216099,0.013112443537984662 |
| 2026-04-22,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,100,0.0,0.0,0.0,False,0.0,0.0,0.03995330731726021,24.8700008392334,-0.0002010883774216099,0.01308213685380573 |
| 2026-04-23,24.860000610351562,24.889999389648438,24.850000381469727,24.850000381469727,24.850000381469727,1300,0.0,0.0,0.0,False,-0.0006032330499299299,-0.0006034150681894946,0.039325973111902446,24.8700008392334,-0.0008042001241962415,0.01307969976843844 |
| 2026-04-24,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,100,0.0,0.0,0.0,False,0.0012071943193709966,0.0012064662462002579,0.04058064152261798,24.8799991607666,0.0,0.013096327641823382 |
|
|
