| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-04-09,25.079999923706055,27.39699935913086,24.989999771118164,27.39699935913086,27.370473861694336,111400,0.0,0.0,0.0,False,,,0.0,27.370473861694336,0.0, |
| 2025-04-10,26.75,26.75,26.450000762939453,26.575000762939453,26.549272537231445,18600,0.0,0.0,0.0,False,-0.030003182575957577,-0.03046248849623289,-0.030003182575957577,27.370473861694336,-0.030003182575957577, |
| 2025-04-11,26.420000076293945,27.139999389648438,26.420000076293945,27.104000091552734,27.0777587890625,19600,0.0,0.0,0.0,False,0.019905865634922026,0.019710334444111764,-0.010694556262012545,27.370473861694336,-0.010694556262012656, |
| 2025-04-14,27.3700008392334,27.43199920654297,27.266000747680664,27.266000747680664,27.23960304260254,2400,0.0,0.0,0.0,False,0.005977018068622941,0.0059592265543957895,-0.004781459749403583,27.370473861694336,-0.004781459749403694, |
| 2025-04-15,27.440000534057617,27.440000534057617,27.219999313354492,27.235000610351562,27.208633422851562,9400,0.0,0.0,0.0,False,-0.0011369335927010615,-0.0011375803919898698,-0.005912957139893371,27.370473861694336,-0.005912957139893482, |
| 2025-04-16,26.93000030517578,27.024999618530273,26.440000534057617,26.677000045776367,26.651172637939453,14500,0.0,0.0,0.0,False,-0.02048837867924369,-0.020701177124018363,-0.026280188914140745,27.370473861694336,-0.026280188914140856, |
| 2025-04-17,26.670000076293945,26.670000076293945,26.325000762939453,26.389999389648438,26.364450454711914,24100,0.0,0.0,0.0,False,-0.010758332742904275,-0.010816622045386845,-0.036755790640160324,27.370473861694336,-0.036755790640160435, |
| 2025-04-21,25.81999969482422,25.81999969482422,25.440000534057617,25.709999084472656,25.685108184814453,14900,0.0,0.0,0.0,False,-0.02576735938662611,-0.02610515312748011,-0.06157605035982183,27.370473861694336,-0.061576050359822054, |
| 2025-04-22,26.100000381469727,26.327999114990234,26.079999923706055,26.327999114990234,26.302509307861328,14800,0.0,0.0,0.0,False,0.02403731837936718,0.023752969683110213,-0.039018855107497585,27.370473861694336,-0.03901885510749781, |
| 2025-04-23,27.15999984741211,27.15999984741211,26.790000915527344,26.85300064086914,26.827003479003906,39400,0.0,0.0,0.0,False,0.019940841575363244,0.019744627158678026,-0.01985608234028502,27.370473861694336,-0.019856082340285353, |
| 2025-04-24,27.062000274658203,27.459999084472656,27.059999465942383,27.447999954223633,27.42142677307129,127200,0.0,0.0,0.0,False,0.022157647779507128,0.02191573407294351,0.0018616013604451087,27.42142677307129,0.0, |
| 2025-04-25,27.40999984741211,27.530000686645508,27.40999984741211,27.52400016784668,27.497352600097656,1700,0.0,0.0,0.0,False,0.0027688503466540837,0.0027650241416983636,0.0046356062026713385,27.497352600097656,0.0, |
| 2025-04-28,27.559999465942383,27.59000015258789,27.375,27.53499984741211,27.50834083557129,51700,0.0,0.0,0.0,False,0.00039961066919569355,0.00039953084611695394,0.005037069309563824,27.50834083557129,0.0, |
| 2025-04-29,27.489999771118164,27.709999084472656,27.489999771118164,27.683000564575195,27.656198501586914,9700,0.0,0.0,0.0,False,0.005375012142659896,0.005360618319837966,0.010439155760926022,27.656198501586914,0.0, |
| 2025-04-30,27.260000228881836,27.790000915527344,27.110000610351562,27.759000778198242,27.732126235961914,55300,0.0,0.0,0.0,False,0.0027454147167276233,0.0027416529492458514,0.013213230289509825,27.732126235961914,0.0, |
| 2025-05-01,28.149999618530273,28.25,28.007999420166016,28.007999420166016,27.98088264465332,9800,0.0,0.0,0.0,False,0.008969972463518827,0.008929981229454794,0.022301725064879596,27.98088264465332,0.0, |
| 2025-05-02,28.3799991607666,28.459999084472656,28.3700008392334,28.374000549316406,28.34653091430664,13300,0.0,0.0,0.0,False,0.013067788972096261,0.012983142052342474,0.03566094827383748,28.34653091430664,0.0, |
| 2025-05-05,28.309999465942383,28.459999084472656,28.229999542236328,28.260000228881836,28.23263931274414,32800,0.0,0.0,0.0,False,-0.004017832090522866,-0.004025925263156307,0.03149983648096155,28.34653091430664,-0.004017832090522866, |
| 2025-05-06,28.1299991607666,28.229999542236328,27.989999771118164,28.054000854492188,28.026840209960938,9700,0.0,0.0,0.0,False,-0.007289403604937017,-0.007316101125849678,0.023980817854425185,28.34653091430664,-0.011277948095735235, |
| 2025-05-07,28.135000228881836,28.18000030517578,27.989999771118164,28.14299964904785,28.115753173828125,33300,0.0,0.0,0.0,False,0.003172421978400175,0.0031674004652319006,0.027229317106446826,28.34653091430664,-0.008141304527745308, |
| 2025-05-08,28.1299991607666,28.469999313354492,28.1299991607666,28.19300079345703,28.16570472717285,6800,0.0,0.0,0.0,False,0.0017766393464864194,0.001775062989604952,0.029054333129082455,28.34653091430664,-0.006379129343214496,0.23963789984127254 |
| 2025-05-09,28.242000579833984,28.242000579833984,28.059999465942383,28.158000946044922,28.130739212036133,17600,0.0,0.0,0.0,False,-0.0012414216322798044,-0.0012421928344384515,0.02777684281914472,28.34653091430664,-0.0076126317863325355,0.2337690156373346 |
| 2025-05-12,28.889999389648438,29.1200008392334,28.80500030517578,29.083999633789062,29.05584144592285,10400,0.0,0.0,0.0,False,0.03288581316380412,0.032356644979986436,0.06157612004617952,29.05584144592285,0.0,0.25178289815540966 |
| 2025-05-13,29.18000030517578,29.360000610351562,29.18000030517578,29.253000259399414,29.22467803955078,27700,0.0,0.0,0.0,False,0.0058107624913275036,0.005793945127318383,0.0677446867462328,29.22467803955078,0.0,0.2461904904851721 |
| 2025-05-14,29.209999084472656,29.229999542236328,29.149999618530273,29.191999435424805,29.16373634338379,7300,0.0,0.0,0.0,False,-0.0020852820374793746,-0.0020874592653499606,0.06551813793034689,29.22467803955078,-0.0020852820374793746,0.2413354232930792 |
| 2025-05-15,29.1299991607666,29.329999923706055,29.1200008392334,29.320999145507812,29.292612075805664,2600,0.0,0.0,0.0,False,0.0044190405133432975,0.004409305223703389,0.07022670574956313,29.292612075805664,0.0,0.2363129279270064 |
| 2025-05-16,29.30500030517578,29.47100067138672,29.30500030517578,29.47100067138672,29.442468643188477,2100,0.0,0.0,0.0,False,0.005115848562600167,0.005102807069301572,0.07570182350382826,29.442468643188477,0.0,0.2316482646953047 |
| 2025-05-19,29.420000076293945,29.559999465942383,29.3799991607666,29.5,29.471439361572266,3600,0.0,0.0,0.0,False,0.0009839772179052186,0.0009834934296542761,0.07676028959141523,29.471439361572266,0.0,0.22722624679177741 |
| 2025-05-20,29.3700008392334,29.3799991607666,29.15999984741211,29.268999099731445,29.24066162109375,1600,0.0,0.0,0.0,False,-0.00783055546243272,-0.00786137525803305,0.06832865842402458,29.471439361572266,-0.00783055546243272,0.22526545036787457 |
| 2025-05-21,29.020000457763672,29.020000457763672,28.709999084472656,28.72800064086914,28.70018768310547,3400,0.0,0.0,0.0,False,-0.018483642572519332,-0.018656599660753406,0.04858205335173582,29.471439361572266,-0.02616946084664018,0.22966053394022387 |
| 2025-05-22,28.709999084472656,28.8799991607666,28.69499969482422,28.69499969482422,28.667219161987305,12000,0.0,0.0,0.0,False,-0.0011487214467789109,-0.0011493817329650924,0.04737752465834322,29.471439361572266,-0.027288120872493993,0.22582119333634823 |
| 2025-05-23,28.280000686645508,28.415000915527344,28.270000457763672,28.295000076293945,28.267606735229492,6200,0.0,0.0,0.0,False,-0.013939699714149434,-0.014037769772960833,0.03277739647725686,29.471439361572266,-0.04084743237591737,0.22642659609868937 |
| 2025-05-27,28.6200008392334,28.704999923706055,28.6200008392334,28.704999923706055,28.677209854125977,1500,0.0,0.0,0.0,False,0.014490194473591567,0.014386214858600987,0.04774254180014181,29.471439361572266,-0.026949125141199737,0.22587352534695648 |
| 2025-05-28,28.809999465942383,28.809999465942383,28.57699966430664,28.57699966430664,28.549331665039062,9900,0.0,0.0,0.0,False,-0.004459227021645362,-0.004469199030470535,0.043070419946019234,29.471439361572266,-0.03128817989580568,0.22293691095531926 |
| 2025-05-29,28.665000915527344,28.690000534057617,28.614999771118164,28.628999710083008,28.601282119750977,1800,0.0,0.0,0.0,False,0.001819673235136765,0.0018180196354988687,0.04496846727155779,29.471439361572266,-0.029525440924201507,0.2195364433402013 |
| 2025-05-30,28.600000381469727,28.66900062561035,28.600000381469727,28.66900062561035,28.641244888305664,100,0.0,0.0,0.0,False,0.0013972369625727676,0.0013962617353179955,0.046428535838752616,29.471439361572266,-0.02816945799902426,0.21628387340619507 |
| 2025-06-02,28.659000396728516,28.659000396728516,28.659000396728516,28.659000396728516,28.631254196166992,0,0.0,0.0,0.0,False,-0.000348821853855652,-0.00034888270635004704,0.0460635186969538,29.471439361572266,-0.028508453730318628,0.2132212138058386 |
| 2025-06-03,28.770000457763672,28.850000381469727,28.770000457763672,28.834999084472656,28.807083129882812,2600,0.0,0.0,0.0,False,0.006141153737490024,0.006122373701050518,0.052487555584451506,29.471439361572266,-0.022542374790004538,0.21061209171193765 |
| 2025-06-04,28.90999984741211,28.90999984741211,28.868000030517578,28.868000030517578,28.840051651000977,600,0.0,0.0,0.0,False,0.001144458846094265,0.0011438044523059815,0.05369208427784433,29.471439361572266,-0.021423714764150725,0.20774817040724422 |
| 2025-06-05,28.809999465942383,28.809999465942383,28.809999465942383,28.809999465942383,28.782106399536133,100,0.0,0.0,0.0,False,-0.0020091937478493582,-0.002011214885299142,0.051575012729955017,29.471439361572266,-0.02338986411824029,0.20518607609891412 |
| 2025-06-06,29.139999389648438,29.139999389648438,29.12299919128418,29.12299919128418,29.094802856445312,200,0.0,0.0,0.0,False,0.010864265893833824,0.010805673748890764,0.06299960327556486,29.471439361572266,-0.012779711927407567,0.2039350274759385 |
| 2025-06-09,29.118999481201172,29.139999389648438,29.100000381469727,29.10700035095215,29.078819274902344,18800,0.0,0.0,0.0,False,-0.0005493620844186919,-0.0005495130390569586,0.06241563159777308,29.471439361572266,-0.013322053322643579,0.20144078577265978 |
| 2025-06-10,29.149999618530273,29.23699951171875,29.100000381469727,29.23699951171875,29.20869255065918,3700,0.0,0.0,0.0,False,0.004466249971467384,0.004456305874617991,0.06716064538208322,29.471439361572266,-0.00891530297144838,0.19909665790733716 |
| 2025-06-11,29.360000610351562,29.3700008392334,29.09000015258789,29.160999298095703,29.132766723632812,9200,0.0,0.0,0.0,False,-0.002599425732414451,-0.0026028101057071935,0.06438664053985699,29.471439361572266,-0.011491554035906626,0.19697790974362692 |
| 2025-06-12,29.270000457763672,29.280000686645508,29.260000228881836,29.270000457763672,29.241662979125977,6800,0.0,0.0,0.0,False,0.003737930438471704,0.0037309617367731894,0.06836524376183362,29.471439361572266,-0.007796578227051043,0.19474586403974334 |
| 2025-06-13,28.889999389648438,29.059999465942383,28.795000076293945,28.795000076293945,28.767122268676758,10100,0.0,0.0,0.0,False,-0.016228239508401687,-0.016361359554532738,0.051027556703614696,29.471439361572266,-0.02389829299663815,0.19707730896310044 |
| 2025-06-16,29.1200008392334,29.170000076293945,28.9950008392334,29.00200080871582,28.973922729492188,25000,0.0,0.0,0.0,False,0.007188778178226274,0.007163062083694632,0.0585831606679601,29.471439361572266,-0.016881314345603027,0.19538176876669655 |
| 2025-06-17,29.0,29.059999465942383,28.875,28.893999099731445,28.866025924682617,3600,0.0,0.0,0.0,False,-0.0037239280927515717,-0.0037308791752250414,0.05464107309743493,29.471439361572266,-0.020542377637620457,0.19359795399825522 |
| 2025-06-18,28.959999084472656,29.020000457763672,28.670000076293945,28.670000076293945,28.642242431640625,14000,0.0,0.0,0.0,False,-0.007752487080344483,-0.007782693827867742,0.046464981803846506,29.471439361572266,-0.028135610200729744,0.1926239630327682 |
| 2025-06-20,28.75,28.75,28.510000228881836,28.56399917602539,28.536344528198242,16400,0.0,0.0,0.0,False,-0.003697263009176943,-0.003704114779802241,0.042595925536224044,29.471439361572266,-0.03172884845907087,0.19090670707042723 |
| 2025-06-23,28.68000030517578,28.8700008392334,28.559999465942383,28.858999252319336,28.831058502197266,4200,0.0,0.0,0.0,False,0.010327670865755145,0.010274704837995818,0.053363513101139626,29.471439361572266,-0.021728862697150464,0.19012473520155096 |
| 2025-06-24,29.1299991607666,29.270000457763672,29.1299991607666,29.250999450683594,29.222679138183594,48700,0.0,0.0,0.0,False,0.013583290254725933,0.013491864347000034,0.06767165544333031,29.471439361572266,-0.008440721891345038,0.19024499635549624 |
| 2025-06-25,29.290000915527344,29.31999969482422,29.209999084472656,29.209999084472656,29.181718826293945,3600,0.0,0.0,0.0,False,-0.001401661760578543,-0.0014026450073177134,0.06617514091104182,29.471439361572266,-0.009830552614816801,0.18846835111326898 |
| 2025-06-26,29.459999084472656,29.493000030517578,29.450000762939453,29.493000030517578,29.464447021484375,500,0.0,0.0,0.0,False,0.009688538117764267,0.009641905193640384,0.07650481940397125,29.471439361572266,-0.000237258180779909,0.1875410484961247 |
| 2025-06-27,29.540000915527344,29.729000091552734,29.520000457763672,29.729000091552734,29.700218200683594,5800,0.0,0.0,0.0,False,0.008001887122717877,0.007970041792977861,0.08511888945590362,29.700218200683594,0.0,0.18630008891519625 |
| 2025-06-30,29.760000228881836,29.889999389648438,29.760000228881836,29.889999389648438,29.861061096191406,4700,0.0,0.0,0.0,False,0.005415545920268938,0.005400934579979529,0.09099540063070322,29.861061096191406,0.0,0.18474939767655685 |
| 2025-07-01,29.780000686645508,29.889999389648438,29.780000686645508,29.864999771118164,29.83608627319336,800,0.0,0.0,0.0,False,-0.0008363675663632941,-0.0008367175168547594,0.09008292746256408,29.861061096191406,-0.0008363675663632941,0.18313819387636904 |
| 2025-07-02,29.915000915527344,29.915000915527344,29.915000915527344,29.915000915527344,29.886037826538086,100,0.0,0.0,0.0,False,0.0016741992527888883,0.001672799343486809,0.09190794348519993,29.886037826538086,0.0,0.18149572103589395 |
| 2025-07-03,30.229000091552734,30.229000091552734,30.229000091552734,30.229000091552734,30.19973373413086,100,0.0,0.0,0.0,False,0.010496403351073047,0.010441698578680953,0.10336904968226124,30.19973373413086,0.0,0.18084814004326286 |
| 2025-07-07,30.1299991607666,30.149999618530273,30.06999969482422,30.06999969482422,30.0408878326416,500,0.0,0.0,0.0,False,-0.0052598444372949915,-0.005273726117428789,0.09756550012400655,30.19973373413086,-0.0052598444372949915,0.1798685681055107 |
| 2025-07-08,30.049999237060547,30.049999237060547,30.027000427246094,30.027000427246094,29.997928619384766,300,0.0,0.0,0.0,False,-0.001430024754799586,-0.0014310482160322182,0.09599595428881513,30.19973373413086,-0.006682347484342821,0.17844885346841668 |
| 2025-07-09,30.260000228881836,30.28499984741211,30.15999984741211,30.28499984741211,30.255680084228516,16400,0.0,0.0,0.0,False,0.008592308759518552,0.008555604971605275,0.10541308992724785,30.255680084228516,0.0,0.17752679040141217 |
| 2025-07-10,30.3700008392334,30.3700008392334,30.29400062561035,30.29400062561035,30.264671325683594,400,0.0,0.0,0.0,False,0.0002971753214617845,0.00029713117362215724,0.10574159141759498,30.264671325683594,0.0,0.17608854094074453 |
| 2025-07-11,30.190000534057617,30.219999313354492,30.110000610351562,30.1200008392334,30.090839385986328,5500,0.0,0.0,0.0,False,-0.005743724682374052,-0.005760283304875285,0.09939051614664218,30.264671325683594,-0.005743724682374052,0.1752931474182307 |
| 2025-07-14,30.280000686645508,30.280000686645508,30.25200080871582,30.25200080871582,30.22271156311035,100,0.0,0.0,0.0,False,0.004382469210394868,0.0043728941569300475,0.10420856123385502,30.264671325683594,-0.0013864271685526397,0.17398620293535302 |
| 2025-07-15,30.200000762939453,30.200000762939453,30.134000778198242,30.134000778198242,30.104825973510742,6800,0.0,0.0,0.0,False,-0.003900562970779231,-0.003908190006138354,0.09990152620788884,30.264671325683594,-0.005281582292856468,0.1729621492727065 |
| 2025-07-16,30.040000915527344,30.15999984741211,30.030000686645508,30.14299964904785,30.11381721496582,800,0.0,0.0,0.0,False,0.0002986644554261453,0.00029861986407602435,0.10023002769823619,30.264671325683594,-0.004984495258329558,0.17164322670610155 |
| 2025-07-17,30.260000228881836,30.363000869750977,30.209999084472656,30.363000869750977,30.33360481262207,1500,0.0,0.0,0.0,False,0.007298563184046314,0.00727205756227082,0.10826012607237678,30.33360481262207,0.0,0.1707079982842665 |
| 2025-07-18,30.290000915527344,30.290000915527344,30.270000457763672,30.270000457763672,30.240694046020508,700,0.0,0.0,0.0,False,-0.0030629648924186403,-0.003067665370104093,0.10486556421454973,30.33360481262207,-0.0030629648924186403,0.16966611289984707 |
| 2025-07-21,30.459999084472656,30.459999084472656,30.319000244140625,30.319000244140625,30.28964614868164,1700,0.0,0.0,0.0,False,0.0016187493113297702,0.0016174405488451932,0.10665406458573412,30.33360481262207,-0.0014491737533990356,0.1684140449752556 |
| 2025-07-22,30.440000534057617,30.593000411987305,30.440000534057617,30.593000411987305,30.56338119506836,8900,0.0,0.0,0.0,False,0.009037248076225302,0.00899665652382109,0.1166551719019584,30.56338119506836,0.0,0.16779564189491372 |
| 2025-07-23,30.684999465942383,30.695999145507812,30.684999465942383,30.695999145507812,30.66628074645996,300,0.0,0.0,0.0,False,0.0033667594149631164,0.003361104569266032,0.12041468121522647,30.66628074645996,0.0,0.16662482461597897 |
| 2025-07-24,31.09000015258789,31.09000015258789,31.04400062561035,31.04400062561035,31.013944625854492,200,0.0,0.0,0.0,False,0.011337008301362639,0.011273226036759785,0.13311683175713207,31.013944625854492,0.0,0.16643543121865237 |
| 2025-07-25,31.038000106811523,31.038000106811523,31.038000106811523,31.038000106811523,31.007949829101562,100,0.0,0.0,0.0,False,-0.0001932935918100842,-0.00019331227542405564,0.1328978075347813,31.013944625854492,-0.0001932935918100842,0.16531672047931092 |
| 2025-07-28,31.086000442504883,31.100000381469727,31.040000915527344,31.055999755859375,31.02593231201172,5300,0.0,0.0,0.0,False,0.0005799313727372635,0.0005797632775247061,0.13355481051547602,31.02593231201172,0.0,0.16419505496246842 |
| 2025-07-29,31.110000610351562,31.110000610351562,31.05500030517578,31.05500030517578,31.024934768676758,1700,0.0,0.0,0.0,False,-3.215192133243505e-05,-3.215243821653698e-05,0.13351836455038235,31.02593231201172,-3.215192133243505e-05,0.16311450558392684 |
| 2025-07-30,31.110000610351562,31.110000610351562,30.9950008392334,30.9950008392334,30.96499252319336,500,0.0,0.0,0.0,False,-0.001932066769207763,-0.0019339356177561857,0.1313283313859479,31.02593231201172,-0.001964156570881448,0.16216018072661503 |
| 2025-07-31,31.200000762939453,31.200000762939453,30.812999725341797,30.812999725341797,30.78316879272461,7700,0.0,0.0,0.0,False,-0.00587191262302289,-0.005889220087150832,0.12468527027609944,31.02593231201172,-0.007824535838142133,0.16166754298742145 |
| 2025-08-01,30.309999465942383,30.309999465942383,30.239999771118164,30.270000457763672,30.240694046020508,900,0.0,0.0,0.0,False,-0.017622446550477067,-0.017779570537669133,0.10486556421454996,31.02593231201172,-0.02530909492402922,0.1642804015064998 |
| 2025-08-04,30.6200008392334,30.729999542236328,30.6200008392334,30.700000762939453,30.670278549194336,6800,0.0,0.0,0.0,False,0.014205510710834979,0.014105557918382956,0.12056074382103255,31.02593231201172,-0.011463112832219124,0.16483532225913702 |
| 2025-08-05,30.559999465942383,30.559999465942383,30.44300079345703,30.44300079345703,30.41352653503418,8600,0.0,0.0,0.0,False,-0.00837136231900637,-0.008406598962822533,0.11118012383405151,31.02593231201172,-0.019738513280403325,0.16472217972506173 |
| 2025-08-06,30.5,30.709999084472656,30.440000534057617,30.676000595092773,30.64630126953125,6700,0.0,0.0,0.0,False,0.007653658125733376,0.007624517478300294,0.11968471661798752,31.02593231201172,-0.01223592698722853,0.16406400760603987 |
| 2025-08-07,30.639999389648438,30.639999389648438,30.3700008392334,30.457000732421875,30.427513122558594,1000,0.0,0.0,0.0,False,-0.007139137119629435,-0.007164742699646984,0.11169113389529839,31.02593231201172,-0.019287710146310255,0.16374179105944522 |
| 2025-08-08,30.600000381469727,30.700000762939453,30.600000381469727,30.665000915527344,30.635313034057617,3300,0.0,0.0,0.0,False,0.006829342597340471,0.006806128269649851,0.11928325351109526,31.02593231201172,-0.0125900899294773,0.1630206731961225 |
| 2025-08-11,30.700000762939453,30.700000762939453,30.59000015258789,30.59000015258789,30.56038475036621,1600,0.0,0.0,0.0,False,-0.0024458142016733353,-0.002448810091150845,0.1165456946339627,31.02593231201172,-0.015005111110400704,0.1621732668082526 |
| 2025-08-12,30.8799991607666,30.940000534057617,30.8799991607666,30.934999465942383,30.90505027770996,22900,0.0,0.0,0.0,False,0.01127818023755811,0.011215055739063551,0.12913829822151413,31.02593231201172,-0.0038961612204303497,0.16210622559825486 |
| 2025-08-13,31.040000915527344,31.125999450683594,31.024999618530273,31.125999450683594,31.09586524963379,1700,0.0,0.0,0.0,False,0.00617423269689521,0.006155250216959666,0.13610986082170995,31.09586524963379,0.0,0.1613499345064242 |
| 2025-08-14,31.139999389648438,31.170000076293945,31.100000381469727,31.152000427246094,31.12183952331543,26800,0.0,0.0,0.0,False,0.0008352967017679624,0.0008349480356242478,0.13705884964130033,31.12183952331543,0.0,0.16041354327376695 |
| 2025-08-15,30.989999771118164,31.020000457763672,30.93000030517578,30.93899917602539,30.909046173095703,8600,0.0,0.0,0.0,False,-0.0068374284257943785,-0.006860910739840421,0.12928429114096174,31.12183952331543,-0.0068374284257943785,0.16011597126846408 |
| 2025-08-18,30.90999984741211,30.959999084472656,30.90999984741211,30.92300033569336,30.893062591552734,2200,0.0,0.0,0.0,False,-0.0005171166218931322,-0.0005172503728053188,0.12870031946316995,31.12183952331543,-0.007351009299797484,0.1592374322500327 |
| 2025-08-19,30.920000076293945,30.950000762939453,30.7549991607666,30.7549991607666,30.725223541259766,200,0.0,0.0,0.0,False,-0.005432904225522228,-0.005447716121785822,0.12256819872821012,31.12183952331543,-0.012743976195832896,0.1587539056972826 |
| 2025-08-20,30.459999084472656,30.639999389648438,30.459999084472656,30.611000061035156,30.581363677978516,400,0.0,0.0,0.0,False,-0.004682142119749488,-0.004693137682447608,0.11731217488265355,31.12183952331543,-0.01736644920786279,0.1581866985163377 |
| 2025-08-21,30.450000762939453,30.450000762939453,30.38800048828125,30.38800048828125,30.358579635620117,300,0.0,0.0,0.0,False,-0.007284961020846303,-0.007311625930192316,0.10917259924051637,31.12183952331543,-0.02452489632315935,0.15795083634354032 |
| 2025-08-22,30.540000915527344,30.920000076293945,30.514999389648438,30.89699935913086,30.86708641052246,75800,0.0,0.0,0.0,False,0.01675001864401149,0.016611284142065627,0.12775126095722178,31.12183952331543,-0.008185670149803204,0.15916825988775263 |
| 2025-08-25,30.81999969482422,30.940000534057617,30.79199981689453,30.79199981689453,30.762187957763672,14200,0.0,0.0,0.0,False,-0.0033983917809304875,-0.0034041794304660975,0.12391872034105078,31.12183952331543,-0.011556243816575162,0.15850045933229948 |
| 2025-08-26,30.780000686645508,30.8799991607666,30.774999618530273,30.858999252319336,30.82912254333496,1600,0.0,0.0,0.0,False,0.0021758720694116107,0.002173508288016656,0.12636422369292966,31.12183952331543,-0.009405516655311308,0.15766167712412188 |
| 2025-08-27,30.899999618530273,30.947999954223633,30.8799991607666,30.947999954223633,30.91803741455078,3700,0.0,0.0,0.0,False,0.0028841194260667002,0.002879968333217788,0.12961279263130887,31.12183952331543,-0.006548523862542455,0.15685062679687617 |
| 2025-08-28,31.10700035095215,31.10700035095215,31.10700035095215,31.10700035095215,31.07688331604004,0,0.0,0.0,0.0,False,0.005137645037407879,0.005124492369068949,0.13541634218956355,31.12183952331543,-0.001444522816259286,0.15615293103068034 |
| 2025-08-29,30.93000030517578,30.937000274658203,30.93000030517578,30.937000274658203,30.90704917907715,100,0.0,0.0,0.0,False,-0.005464966844832664,-0.0054799544054283675,0.12921132952441639,31.12183952331543,-0.006901595391794468,0.15573074905091636 |
| 2025-09-02,30.639999389648438,30.729000091552734,30.639999389648438,30.729000091552734,30.699249267578125,5600,0.0,0.0,0.0,False,-0.00672338243275894,-0.006746086189676331,0.12161920990861952,31.12183952331543,-0.013578575759338185,0.15546055503257772 |
| 2025-09-03,30.850000381469727,30.8700008392334,30.760000228881836,30.836000442504883,30.8061466217041,5200,0.0,0.0,0.0,False,0.0034820836559958934,0.0034760352393639823,0.12552478182769344,31.12183952331543,-0.010143773840065595,0.1547155505634992 |
| 2025-09-04,30.920000076293945,31.16200065612793,30.920000076293945,31.16200065612793,31.1318302154541,5100,0.0,0.0,0.0,False,0.010572032839723633,0.010516539674936386,0.1374238667830987,31.1318302154541,0.0,0.1546456455470054 |
| 2025-09-05,31.31999969482422,31.31999969482422,31.059999465942383,31.1200008392334,31.089872360229492,3400,0.0,0.0,0.0,False,-0.001347747785280573,-0.0013486568141798595,0.13589090628571654,31.1318302154541,-0.001347747785280573,0.1539354053622003 |
| 2025-09-08,31.31999969482422,31.3700008392334,31.315000534057617,31.339000701904297,31.30866050720215,2000,0.0,0.0,0.0,False,0.007037280321952499,0.007012634224894848,0.1438844890084059,31.30866050720215,0.0,0.1534419296581779 |
| 2025-09-09,31.290000915527344,31.309999465942383,31.290000915527344,31.305999755859375,31.27569007873535,700,0.0,0.0,0.0,False,-0.0010530769420561414,-0.0010536318171640792,0.1426798906286555,31.30866050720215,-0.0010530769420561414,0.15274114676368572 |
| 2025-09-10,31.222000122070312,31.222000122070312,31.222000122070312,31.222000122070312,31.1917724609375,0,0.0,0.0,0.0,False,-0.002683157992248719,-0.0026867641126259267,0.13961389994753337,31.30866050720215,-0.0037334093624912246,0.15213207499677223 |
| 2025-09-11,31.40999984741211,31.534000396728516,31.40999984741211,31.534000396728516,31.50347137451172,200,0.0,0.0,0.0,False,0.009992984975912167,0.009943385260643716,0.15100204452804977,31.50347137451172,0.0,0.15199926396710445 |
| 2025-09-12,31.420000076293945,31.420000076293945,31.38800048828125,31.38800048828125,31.35761260986328,3500,0.0,0.0,0.0,False,-0.004629926744087243,-0.004640678052932078,0.14567298937959028,31.50347137451172,-0.004629926744087243,0.15156082491253486 |
| 2025-09-15,31.540000915527344,31.562000274658203,31.510000228881836,31.562000274658203,31.531442642211914,23100,0.0,0.0,0.0,False,0.005543471517150955,0.005528163027645853,0.15202399496418528,31.531442642211914,0.0,0.15098902943387219 |
| 2025-09-16,31.549999237060547,31.549999237060547,31.542999267578125,31.542999267578125,31.512460708618164,300,0.0,0.0,0.0,False,-0.0006020001624771343,-0.0006021814373302571,0.15133047633203933,31.531442642211914,-0.0006020001624771343,0.15031786628082514 |
| 2025-09-17,31.479999542236328,31.479999542236328,31.290000915527344,31.424999237060547,31.394575119018555,13400,0.0,0.0,0.0,False,-0.003740919844046675,-0.0037479345845390713,0.14702344130607314,31.531442642211914,-0.004340667972169809,0.14982409527034513 |
| 2025-09-18,31.6200008392334,31.68000030517578,31.549999237060547,31.57699966430664,31.546428680419922,8000,0.0,0.0,0.0,False,0.0048369363441194135,0.004825275952784394,0.1525715206768834,31.546428680419922,0.0,0.1492371429485197 |
| 2025-09-19,31.65999984741211,31.736000061035156,31.6200008392334,31.736000061035156,31.70527458190918,500,0.0,0.0,0.0,False,0.005035305362088405,0.005022670607525939,0.15837507023513808,31.70527458190918,0.0,0.1486676581837274 |
| 2025-09-22,31.68000030517578,31.760000228881836,31.68000030517578,31.731000900268555,31.700281143188477,1500,0.0,0.0,0.0,False,-0.0001574955204315387,-0.00015750792415338753,0.15819263135059658,31.70527458190918,-0.0001574955204315387,0.14801975395983755 |
| 2025-09-23,31.670000076293945,31.670000076293945,31.450000762939453,31.475000381469727,31.44452667236328,1800,0.0,0.0,0.0,False,-0.008067892826248646,-0.008100614388452786,0.148848457328709,31.70527458190918,-0.008224117689700772,0.14802619209226187 |
| 2025-09-24,31.479999542236328,31.479999542236328,31.333999633789062,31.333999633789062,31.30366325378418,200,0.0,0.0,0.0,False,-0.00447974364654391,-0.004489807765810164,0.14370191075114902,31.70527458190918,-0.01266701939727588,0.14762033141538297 |
| 2025-09-25,31.139999389648438,31.184999465942383,31.139999389648438,31.167999267578125,31.1378231048584,1100,0.0,0.0,0.0,False,-0.0052977872775236134,-0.005311870313850953,0.1376428213190921,31.70527458190918,-0.01789769950059239,0.1472898635632783 |
| 2025-09-26,31.270000457763672,31.405000686645508,31.270000457763672,31.400999069213867,31.37059783935547,400,0.0,0.0,0.0,False,0.00747562646602451,0.007447822452791666,0.1461474141030279,31.70527458190918,-0.010555869550635477,0.14694669635378235 |
| 2025-09-29,31.59000015258789,31.59000015258789,31.489999771118164,31.52199935913086,31.49148178100586,1000,0.0,0.0,0.0,False,0.0038534152989184722,0.0038460099121096214,0.15056399608334825,31.70527458190918,-0.00674313040093677,0.14636839571858332 |
| 2025-09-30,31.479999542236328,31.621999740600586,31.479999542236328,31.621999740600586,31.591384887695312,400,0.0,0.0,0.0,False,0.0031723850717533253,0.0031673636752975686,0.15421402812861995,31.70527458190918,-0.003592137135404294,0.14577423788488938 |
| 2025-10-01,31.799999237060547,31.860000610351562,31.799999237060547,31.850000381469727,31.819164276123047,4700,0.0,0.0,0.0,False,0.007210174205324327,0.007184305171687247,0.16253611234165644,31.819164276123047,0.0,0.14541737434783814 |
| 2025-10-02,31.809999465942383,31.909000396728516,31.809999465942383,31.885000228881836,31.854129791259766,9400,0.0,0.0,0.0,False,0.0010988822595494607,0.0010982789303906396,0.16381360265159417,31.854129791259766,0.0,0.14481048443707042 |
| 2025-10-03,31.898000717163086,31.898000717163086,31.898000717163086,31.898000717163086,31.86711883544922,100,0.0,0.0,0.0,False,0.0004077664112807078,0.0004076832971509561,0.16428816674774716,31.86711883544922,0.0,0.14421649967130792 |
| 2025-10-06,31.989999771118164,31.989999771118164,31.96299934387207,31.96299934387207,31.93205451965332,200,0.0,0.0,0.0,False,0.002037701762101829,0.002035628463897381,0.16666063879672333,31.93205451965332,0.0,0.1436282358303707 |
| 2025-10-07,31.709999084472656,31.709999084472656,31.702999114990234,31.702999114990234,31.672306060791016,200,0.0,0.0,0.0,False,-0.008134411104128492,-0.008167675942195453,0.1571705415417457,31.93205451965332,-0.008134411104128492,0.1436733576470456 |
| 2025-10-08,31.850000381469727,31.867000579833984,31.850000381469727,31.854999542236328,31.824159622192383,1100,0.0,0.0,0.0,False,0.004794521785369987,0.004783064672119826,0.16271862091255596,31.93205451965332,-0.003378889930008455,0.14318290964762073 |
| 2025-10-09,31.6299991607666,31.645000457763672,31.6299991607666,31.645000457763672,31.614362716674805,200,0.0,0.0,0.0,False,-0.006592378495087647,-0.0066142041972744045,0.15505353968021396,31.93205451965332,-0.00994899350378431,0.1430393341571977 |
| 2025-10-10,31.100000381469727,31.100000381469727,30.864999771118164,30.864999771118164,30.83511734008789,7100,0.0,0.0,0.0,False,-0.024648460687645146,-0.024957319827077225,0.12658324791528086,31.93205451965332,-0.034352226816169784,0.1470445045707102 |
| 2025-10-13,31.309999465942383,31.440000534057617,31.309999465942383,31.440000534057617,31.409561157226562,200,0.0,0.0,0.0,False,0.018629532386823522,0.01845812816296159,0.14757096701877148,31.93205451965332,-0.016362660351377567,0.1485429428373798 |
| 2025-10-14,31.270000457763672,31.540000915527344,31.270000457763672,31.4060001373291,31.375595092773438,500,0.0,0.0,0.0,False,-0.0010813925187652673,-0.001081977645527593,0.1463299923602852,31.93205451965332,-0.017426358411651743,0.14799352896281737 |
| 2025-10-15,31.6299991607666,31.6299991607666,31.309999465942383,31.354000091552734,31.323644638061523,16900,0.0,0.0,0.0,False,-0.0016557599802745626,-0.001657132265823559,0.14443194503474666,31.93205451965332,-0.019053264525066393,0.14746880008321273 |
| 2025-10-16,31.540000915527344,31.540000915527344,31.118999481201172,31.211000442504883,31.180782318115234,6700,0.0,0.0,0.0,False,-0.004560846018943021,-0.004571278409584207,0.13921236715428376,31.93205451965332,-0.023527211538352466,0.14710878806185107 |
| 2025-10-17,31.31999969482422,31.3799991607666,31.200000762939453,31.354000091552734,31.323644638061523,1200,0.0,0.0,0.0,False,0.004581742641629916,0.004571278409584202,0.14443194503474666,31.93205451965332,-0.019053264525066393,0.1466280023001559 |
| 2025-10-20,31.6299991607666,31.700000762939453,31.6299991607666,31.67799949645996,31.647329330444336,400,0.0,0.0,0.0,False,0.010333557800279225,0.01028053157870879,0.1562579986872492,31.93205451965332,-0.008916594735041028,0.14662764886221985 |
| 2025-10-21,31.84000015258789,31.847999572753906,31.84000015258789,31.847999572753906,31.81716537475586,100,0.0,0.0,0.0,False,0.005366520584981771,0.005352172124700537,0.16246308103875418,31.93205451965332,-0.0035979252392529526,0.14619061526062488 |
| 2025-10-22,31.84000015258789,31.84000015258789,31.67799949645996,31.67799949645996,31.647329330444336,200,0.0,0.0,0.0,False,-0.005337874770147577,-0.005352172124700395,0.15625799868724943,31.93205451965332,-0.008916594735041028,0.14591494224986779 |
| 2025-10-23,31.780000686645508,31.809999465942383,31.780000686645508,31.79400062561035,31.763219833374023,300,0.0,0.0,0.0,False,0.003661936263866794,0.003655247699025391,0.16049214178302829,31.93205451965332,-0.005287310472784745,0.14541475051758135 |
| 2025-10-24,32.0,32.060001373291016,32.0,32.000999450683594,31.970016479492188,300,0.0,0.0,0.0,False,0.006510569369320596,0.006489467154664829,0.1680476063746581,31.970016479492188,0.0,0.14506235955060254 |
| 2025-10-27,32.02000045776367,32.30500030517578,32.02000045776367,32.30500030517578,32.27372360229492,1700,0.0,0.0,0.0,False,0.009499748709780986,0.0094549098452967,0.1791437651162786,32.27372360229492,0.0,0.14496900229234835 |
| 2025-10-28,32.290000915527344,32.459999084472656,32.290000915527344,32.35900115966797,32.32767105102539,2500,0.0,0.0,0.0,False,0.001671559482731455,0.0016701639820711131,0.1811147740583623,32.32767105102539,0.0,0.14444398657610294 |
| 2025-10-29,32.439998626708984,32.439998626708984,32.257999420166016,32.3120002746582,32.28071594238281,6200,0.0,0.0,0.0,False,-0.0014524742153081416,-0.001453530078514445,0.17939923530372304,32.32767105102539,-0.0014524742153081416,0.14396877042511305 |
| 2025-10-30,31.952999114990234,31.952999114990234,31.952999114990234,31.952999114990234,31.92206382751465,100,0.0,0.0,0.0,False,-0.011110413892564064,-0.011172595545910472,0.16629562165492517,32.32767105102539,-0.01254675051817189,0.14439768800712977 |
| 2025-10-31,32.220001220703125,32.22999954223633,32.10499954223633,32.10499954223633,32.073917388916016,2700,0.0,0.0,0.0,False,0.004757009516110244,0.004745730701151881,0.17184370102573543,32.32767105102539,-0.007849426013672778,0.1439657123445031 |
| 2025-11-03,32.11000061035156,32.150001525878906,32.09000015258789,32.14699935913086,32.115875244140625,14100,0.0,0.0,0.0,False,0.0013081612300687162,0.00130730633264801,0.1733766615231176,32.32767105102539,-0.006551533098393403,0.1434580333045594 |
| 2025-11-04,32.07099914550781,32.07099914550781,31.87700080871582,31.87700080871582,31.84613800048828,300,0.0,0.0,0.0,False,-0.008398875683811702,-0.008434344981296348,0.16352161681269894,32.32767105102539,-0.014895383270173257,0.14351364445838474 |
| 2025-11-05,31.85099983215332,32.029998779296875,31.85099983215332,31.92799949645996,31.8970890045166,800,0.0,0.0,0.0,False,0.0015999115505791472,0.0015986330555652804,0.16538314848678604,32.32767105102539,-0.013319303015338346,0.14301602707218172 |
| 2025-11-06,31.68000030517578,31.68000030517578,31.489999771118164,31.489999771118164,31.45951271057129,1600,0.0,0.0,0.0,False,-0.01371837705576684,-0.013813343514303727,0.14939598304140755,32.32767105102539,-0.026854960850220766,0.14384487513125524 |
| 2025-11-07,31.531999588012695,31.531999588012695,31.531999588012695,31.531999588012695,31.50147247314453,100,0.0,0.0,0.0,False,0.0013337702639983906,0.001332881582549988,0.1509290132251473,32.32767105102539,-0.025557008934445125,0.14335209585722145 |
| 2025-11-10,31.996000289916992,31.996000289916992,31.996000289916992,31.996000289916992,31.965023040771484,100,0.0,0.0,0.0,False,0.014715203170967195,0.01460798511267089,0.16786516749011615,32.32767105102539,-0.011217882342390517,0.14398072371243273 |
| 2025-11-11,32.08000183105469,32.09000015258789,32.018001556396484,32.018001556396484,31.987003326416016,2400,0.0,0.0,0.0,False,0.0006876355326412842,0.0006873992196536747,0.1686682330766165,32.32767105102539,-0.010537960624248832,0.1434944315307936 |
| 2025-11-12,31.979999542236328,31.979999542236328,31.979999542236328,31.979999542236328,31.949037551879883,100,0.0,0.0,0.0,False,-0.0011869125140828718,-0.0011876174525963506,0.1672811261259668,32.32767105102539,-0.01171236550099386,0.14304246877038188 |
| 2025-11-13,31.889999389648438,31.889999389648438,31.46500015258789,31.46500015258789,31.434537887573242,100,0.0,0.0,0.0,False,-0.016103760980942794,-0.016234835641295436,0.14848350987326842,32.32767105102539,-0.027627513347387223,0.1442812246278781 |
| 2025-11-14,31.5,31.514999389648438,31.5,31.514999389648438,31.484487533569336,3400,0.0,0.0,0.0,False,0.0015890052583162895,0.0015877441252487735,0.1503084562095467,32.32767105102539,-0.0260824083530542,0.14380497168491338 |
| 2025-11-17,31.6200008392334,31.6200008392334,31.32200050354004,31.32200050354004,31.291675567626953,2000,0.0,0.0,0.0,False,-0.00612403062736222,-0.0061428594143292355,0.14326393199280574,32.32767105102539,-0.032046709512826954,0.14361939391688283 |
| 2025-11-18,31.020999908447266,31.020999908447266,31.020999908447266,31.020999908447266,30.990966796875,100,0.0,0.0,0.0,False,-0.009609864773845955,-0.0096563374950352,0.1322773202055394,32.32767105102539,-0.041348609741807874,0.14378115231679103 |
| 2025-11-19,31.236000061035156,31.236000061035156,31.236000061035156,31.236000061035156,31.205759048461914,100,0.0,0.0,0.0,False,0.006930801900913108,0.006906894295768385,0.1401249100087807,32.32767105102539,-0.034704386863893544,0.14352330615269784 |
| 2025-11-20,31.809999465942383,31.809999465942383,30.788000106811523,30.788000106811523,30.75819206237793,1000,0.0,0.0,0.0,False,-0.01434244830862541,-0.014446295363651647,0.12377272742160361,32.32767105102539,-0.048549089297840964,0.14436311892863363 |
| 2025-11-21,31.39699935913086,31.39699935913086,31.19499969482422,31.19499969482422,31.164798736572266,500,0.0,0.0,0.0,False,0.013219459497805675,0.013132844939835053,0.1386283954764922,32.32767105102539,-0.03597142251966334,0.14475881121860662 |
| 2025-11-24,31.65999984741211,31.70199966430664,31.65999984741211,31.70199966430664,31.671306610107422,7700,0.0,0.0,0.0,False,0.016252563599609138,0.01612190448394299,0.15713402589029468,32.32767105102539,-0.02030348675232363,0.1455991438450264 |
| 2025-11-25,32.10100173950195,32.10100173950195,32.10100173950195,32.10100173950195,32.069923400878906,0,0.0,0.0,0.0,False,0.01258605449022654,0.012507508476046817,0.17169777779264517,32.32767105102539,-0.007972973052703392,0.14587304199581344 |
| 2025-11-26,32.22999954223633,32.242000579833984,32.22999954223633,32.242000579833984,32.210784912109375,1000,0.0,0.0,0.0,False,0.004392324530048786,0.0043827064262642774,0.17684425468384735,32.32767105102539,-0.0036156684077712775,0.14547448187847725 |
| 2025-11-28,32.35300064086914,32.35300064086914,32.35300064086914,32.35300064086914,32.321678161621094,100,0.0,0.0,0.0,False,0.0034427366428451123,0.0034368239916302843,0.1808958195223691,32.32767105102539,-0.00018537955904207593,0.1450497976919143 |
| 2025-12-01,32.25,32.25,32.17900085449219,32.17900085449219,32.14784622192383,500,0.0,0.0,0.0,False,-0.005378184227565086,-0.00539269872484247,0.1745447442514163,32.32767105102539,-0.005562566781186606,0.14482243773115466 |
| 2025-12-02,32.40999984741211,32.40999984741211,32.31700134277344,32.31700134277344,32.28571319580078,200,0.0,0.0,0.0,False,0.004288529095393345,0.004279359561021366,0.1795818135609799,32.32767105102539,-0.001297892915279375,0.14443143004933173 |
| 2025-12-03,32.38999938964844,32.38999938964844,32.340999603271484,32.340999603271484,32.309688568115234,100,0.0,0.0,0.0,False,0.0007426000525077026,0.0007423244615161938,0.18045777107766736,32.32767105102539,-0.0005562566781186495,0.14398822767292518 |
| 2025-12-04,32.308998107910156,32.310001373291016,32.2400016784668,32.30400085449219,32.27272415161133,2000,0.0,0.0,0.0,False,-0.0011440660106016853,-0.0011447209536997378,0.1791072494648267,32.32767105102539,-0.0016996862943617908,0.14357424439924232 |
| 2025-12-05,32.47999954223633,32.47999954223633,32.36399841308594,32.36399841308594,32.332664489746094,100,0.0,0.0,0.0,False,0.001857306431684469,0.0018555837707702005,0.18129721294290357,32.332664489746094,0.0,0.14314205463598245 |
| 2025-12-08,32.34000015258789,32.34000015258789,32.16999816894531,32.191001892089844,32.15983581542969,109900,0.0,0.0,0.0,False,-0.00534532730425652,-0.005359664681056173,0.17498279269611783,32.332664489746094,-0.00534532730425652,0.14292595947068137 |
| 2025-12-09,32.24300003051758,32.290000915527344,32.20800018310547,32.20800018310547,32.17681884765625,39100,0.0,0.0,0.0,False,0.0005280820562652,0.0005279426700055548,0.17560328002536107,32.332664489746094,-0.004820068019425583,0.1424985988071302 |
| 2025-12-10,32.18000030517578,32.400001525878906,32.13999938964844,32.36199951171875,32.33066940307617,9100,0.0,0.0,0.0,False,0.004781409751794863,0.004770015119356442,0.18122432101271646,32.332664489746094,-6.170498786306489e-05,0.14214874155014703 |
| 2025-12-11,32.279998779296875,32.483001708984375,32.279998779296875,32.483001708984375,32.45155334472656,600,0.0,0.0,0.0,False,0.003738986661342869,0.003732014025705798,0.18564090299303682,32.45155334472656,0.0,0.14176604936940798 |
| 2025-12-12,32.310001373291016,32.310001373291016,31.989999771118164,32.01499938964844,31.9840030670166,14000,0.0,0.0,0.0,False,-0.014407639373784864,-0.014512437220933025,0.16855861643590453,32.45155334472656,-0.014407639373784864,0.1425873021335945 |
| 2025-12-15,31.8700008392334,31.8700008392334,31.75,31.784000396728516,31.75322914123535,4100,0.0,0.0,0.0,False,-0.0072152921351872346,-0.0072414482474216155,0.16012712464122925,32.45155334472656,-0.021518976181911786,0.14251301870840782 |
| 2025-12-16,31.690000534057617,31.740999221801758,31.639999389648438,31.740999221801758,31.710268020629883,5800,0.0,0.0,0.0,False,-0.0013529685568161032,-0.001353884645159682,0.15855750911968025,32.45155334472656,-0.02284283024057887,0.1421242388423662 |
| 2025-12-17,31.610000610351562,31.610000610351562,31.27400016784668,31.27400016784668,31.243722915649414,4800,0.0,0.0,0.0,False,-0.014712745558534746,-0.014822051450898783,0.1415119472730726,32.45155334472656,-0.03721949504994726,0.14295159760396936 |
| 2025-12-18,31.579999923706055,31.68000030517578,31.510000228881836,31.53700065612793,31.506467819213867,7000,0.0,0.0,0.0,False,0.00840952610781387,0.00837436304207867,0.15111152179604703,32.45155334472656,-0.02912296725747565,0.14283231837349297 |
| 2025-12-19,31.739999771118164,31.780000686645508,31.739999771118164,31.764999389648438,31.73424530029297,1700,0.0,0.0,0.0,False,0.007229546719933921,0.0072035388220258074,0.15943353632272572,32.45155334472656,-0.02210396638995271,0.14262840808922042 |
| 2025-12-22,32.029998779296875,32.029998779296875,32.02000045776367,32.02000045776367,31.98900032043457,1200,0.0,0.0,0.0,False,0.00802776362667279,0.007995712550297046,0.16874119469316184,32.45155334472656,-0.01425364818067043,0.14247805696612317 |
| 2025-12-23,32.150001525878906,32.25,32.150001525878906,32.2239990234375,32.2239990234375,7900,0.031,0.0,0.0,False,0.007346234663444973,0.00731938250953546,0.17732704177021286,32.45155334472656,-0.007012124161570821,0.14228052156364668 |
| 2025-12-24,32.20000076293945,32.310001373291016,32.20000076293945,32.29600143432617,32.29600143432617,10100,0.0,0.0,0.0,False,0.002234434367885285,0.0022319417318103353,0.17995770177458503,32.45155334472656,-0.004793357924903985,0.14188838389371491 |
| 2025-12-26,32.349998474121094,32.349998474121094,32.310001373291016,32.31999969482422,32.31999969482422,1400,0.0,0.0,0.0,False,0.0007430721895045345,0.0007427962480529447,0.18083449552756536,32.45155334472656,-0.004053847546367839,0.14149173536570486 |
| 2025-12-29,32.25,32.27899932861328,32.20000076293945,32.255001068115234,32.255001068115234,6300,0.0,0.0,0.0,False,-0.0020110961424109064,-0.002013121111651958,0.17845972382878417,32.45155334472656,-0.00605679101161638,0.14114179967747867 |
| 2025-12-30,32.22999954223633,32.25899887084961,32.215999603271484,32.24100112915039,32.24100112915039,12300,0.0,0.0,0.0,False,-0.00043403932727448247,-0.0004341335496084116,0.1779482259630334,32.45155334472656,-0.006488201453394793,0.14076074549420464 |
| 2025-12-31,32.130001068115234,32.18000030517578,32.00899887084961,32.00899887084961,32.00899887084961,5100,0.0,0.0,0.0,False,-0.0071958763740440634,-0.0072218915689836,0.16947185615397897,32.45155334472656,-0.01363738953189031,0.1406977532988894 |
| 2026-01-02,32.2400016784668,32.2400016784668,31.93000030517578,32.00400161743164,32.00400161743164,61200,0.0,0.0,0.0,False,-0.00015612026599554074,-0.0001561324540328176,0.16928927789672188,32.45155334472656,-0.013791380725004632,0.1403181977515693 |
| 2026-01-05,32.28499984741211,32.470001220703125,32.28499984741211,32.395999908447266,32.395999908447266,14100,0.0,0.0,0.0,False,0.012248414923279993,0.012174010034395204,0.1836112181377434,32.45155334472656,-0.0017118883552095232,0.14056298314559218 |
| 2026-01-06,32.59000015258789,32.65599822998047,32.540000915527344,32.65599822998047,32.65599822998047,400,0.0,0.0,0.0,False,0.008025630394739247,0.007993596304824708,0.193110444305584,32.65599822998047,0.0,0.1404242511223627 |
| 2026-01-07,32.97999954223633,32.97999954223633,32.540000915527344,32.540000915527344,32.540000915527344,4000,0.0,0.0,0.0,False,-0.0035520982588317374,-0.0035584219391823504,0.18887239877377215,32.65599822998047,-0.0035520982588317374,0.1401454224848085 |
| 2026-01-08,32.5099983215332,32.54600143432617,32.5,32.54600143432617,32.54600143432617,1700,0.0,0.0,0.0,False,0.00018440438322064878,0.00018438738282230648,0.18909163205519608,32.65599822998047,-0.00336834889809956,0.13977311677043566 |
| 2026-01-09,32.720001220703125,32.970001220703125,32.720001220703125,32.88800048828125,32.88800048828125,88500,0.0,0.0,0.0,False,0.010508174242085833,0.010453347133210143,0.2015868141146382,32.88800048828125,0.0,0.13983618262502698 |
| 2026-01-12,32.939998626708984,32.986000061035156,32.939998626708984,32.986000061035156,32.986000061035156,3700,0.0,0.0,0.0,False,0.0029797972299601128,0.002975366433927909,0.20516729917489362,32.986000061035156,0.0,0.13948418996259798 |
| 2026-01-13,32.939998626708984,32.939998626708984,32.59400177001953,32.6609992980957,32.6609992980957,4000,0.0,0.0,0.0,False,-0.00985268787782978,-0.009901546799737445,0.19329316193555623,32.986000061035156,-0.00985268787782978,0.1396762020441345 |
| 2026-01-14,32.439998626708984,32.439998626708984,32.290000915527344,32.43600082397461,32.43600082397461,1100,0.0,0.0,0.0,False,-0.006888903553364689,-0.006912741591158231,0.18507268043209257,32.986000061035156,-0.01667371721466271,0.13960028814420072 |
| 2026-01-15,32.72999954223633,32.72999954223633,32.56999969482422,32.60499954223633,32.60499954223633,3000,0.0,0.0,0.0,False,0.005210220556438161,0.0051966943200883785,0.19124717047255313,32.986000061035156,-0.011550370402408583,0.13932241521199734 |
| 2026-01-16,32.650001525878906,32.650001525878906,32.577999114990234,32.577999114990234,32.577999114990234,200,0.0,0.0,0.0,False,-0.0008281069659613616,-0.0008284500359470711,0.19026069039250304,32.986000061035156,-0.012368912426180323,0.1389757088065731 |
| 2026-01-20,32.150001525878906,32.150001525878906,31.860000610351562,31.860000610351562,31.860000610351562,99400,0.0,0.0,0.0,False,-0.022039367798628806,-0.02228586313033956,0.1640280972606929,32.986000061035156,-0.03413567721457944,0.1410562885433488 |
| 2026-01-21,32.08000183105469,32.29999923706055,31.94499969482422,32.178001403808594,32.178001403808594,8900,0.0,0.0,0.0,False,0.009981192321562915,0.00993170921598738,0.1756464855671549,32.986000061035156,-0.024495199652322053,0.1410772241755815 |
| 2026-01-22,32.310001373291016,32.400001525878906,32.29999923706055,32.35200119018555,32.35200119018555,1200,0.0,0.0,0.0,False,0.005407414344769101,0.005392846771494581,0.18200369323758814,32.986000061035156,-0.01922024100153097,0.1408106159639328 |
| 2026-01-23,32.38999938964844,32.4900016784668,32.349998474121094,32.409000396728516,32.409000396728516,6800,0.0,0.0,0.0,False,0.0017618448456369062,0.0017602946175806456,0.18408620035204248,32.986000061035156,-0.01749225923843445,0.14045623115695205 |
| 2026-01-26,32.58000183105469,32.58000183105469,32.56100082397461,32.56100082397461,32.56100082397461,500,0.0,0.0,0.0,False,0.004690068357104726,0.004679104254735456,0.18963964557239787,32.986000061035156,-0.012884230772878036,0.1401662478432295 |
| 2026-01-27,32.849998474121094,32.880001068115234,32.79999923706055,32.82400131225586,32.82400131225586,400,0.0,0.0,0.0,False,0.00807716229924993,0.008044716619432324,0.19924855806730823,32.986000061035156,-0.004911136496681734,0.1400447852252158 |
| 2026-01-28,32.84000015258789,32.84000015258789,32.7400016784668,32.810001373291016,32.810001373291016,2700,0.0,0.0,0.0,False,-0.00042651530603055043,-0.0004266062895551866,0.19873706020155746,32.986000061035156,-0.005335557127826518,0.13970270776221377 |
| 2026-01-29,32.15999984741211,32.40399932861328,32.150001525878906,32.40399932861328,32.40399932861328,1500,0.0,0.0,0.0,False,-0.012374337936122082,-0.012451537579886702,0.1839034827220698,32.986000061035156,-0.017643871076971407,0.14014608429406053 |
| 2026-01-30,32.31999969482422,32.31999969482422,32.11899948120117,32.11899948120117,32.11899948120117,300,0.0,0.0,0.0,False,-0.008795205941152129,-0.008834112057787103,0.17349080777708203,32.986000061035156,-0.02628389553840238,0.1402133185247942 |
| 2026-02-02,32.33000183105469,32.36000061035156,32.250999450683594,32.250999450683594,32.250999450683594,1800,0.0,0.0,0.0,False,0.004109716106184491,0.004101294289247161,0.17831352185026295,32.986000061035156,-0.022282198781045426,0.13991511121971736 |
| 2026-02-03,31.799999237060547,31.799999237060547,31.350000381469727,31.58799934387207,31.58799934387207,600,0.0,0.0,0.0,False,-0.020557505754987382,-0.020771752616545833,0.15409033484364665,32.986000061035156,-0.042381638106357755,0.1415742782489559 |
| 2026-02-04,31.5,31.5,31.399999618530273,31.472999572753906,31.472999572753906,600,0.0,0.0,0.0,False,-0.003640615851173701,-0.0036472590214500886,0.14988873527692848,32.986000061035156,-0.0458679586940427,0.14131159793124232 |
| 2026-02-05,31.0,31.229999542236328,31.0,31.017000198364258,31.017000198364258,800,0.0,0.0,0.0,False,-0.014488589603146917,-0.014594574174448717,0.13322846930221943,32.986000061035156,-0.05969198626773753,0.141963125881789 |
| 2026-02-06,31.040000915527344,31.341999053955078,31.040000915527344,31.341999053955078,31.341999053955078,500,0.0,0.0,0.0,False,0.01047808793604621,0.010423573248444177,0.14510253685519903,32.986000061035156,-0.049839356212881936,0.14203285136358249 |
| 2026-02-09,31.31999969482422,31.5,31.31999969482422,31.490999221801758,31.490999221801758,800,0.0,0.0,0.0,False,0.004754009710426388,0.004742745093553657,0.15054636543484246,32.986000061035156,-0.04532228328585297,0.1417612191959594 |
| 2026-02-10,31.530000686645508,31.530000686645508,31.38800048828125,31.38800048828125,31.38800048828125,300,0.0,0.0,0.0,False,-0.0032707356408430144,-0.0032760961884733828,0.14678323243097235,32.986000061035156,-0.048444781719428565,0.14148891630099525 |
| 2026-02-11,31.299999237060547,31.43000030517578,31.299999237060547,31.42099952697754,31.42099952697754,3900,0.0,0.0,0.0,False,0.0010513265637488445,0.001050774307011249,0.1479888761060888,32.986000061035156,-0.04744438644157645,0.14115218223780185 |
| 2026-02-12,31.360000610351562,31.360000610351562,30.809999465942383,30.809999465942383,30.809999465942383,900,0.0,0.0,0.0,False,-0.01944559594644857,-0.019637148853869937,0.12566554827031218,32.986000061035156,-0.06596739801935492,0.1425188728933611 |
| 2026-02-13,30.940000534057617,30.959999084472656,30.7549991607666,30.7549991607666,30.7549991607666,6300,0.0,0.0,0.0,False,-0.001785144632559299,-0.0017867399020460822,0.12365607245876054,32.986000061035156,-0.06763478130541611,0.14220598674498913 |
| 2026-02-17,30.479999542236328,30.780000686645508,30.479999542236328,30.759000778198242,30.759000778198242,3800,0.0,0.0,0.0,False,0.0001301127472228547,0.00013010428329352853,0.12380227443728176,32.986000061035156,-0.06751346870539676,0.1418726453244322 |
| 2026-02-18,31.09000015258789,31.09000015258789,30.969999313354492,31.047000885009766,31.047000885009766,800,0.0,0.0,0.0,False,0.009363116470794353,0.009319554203710794,0.1343245660229817,32.986000061035156,-0.05878248870543845,0.1418594406194021 |
| 2026-02-19,30.93000030517578,30.95599937438965,30.899999618530273,30.95599937438965,30.95599937438965,3900,0.0,0.0,0.0,False,-0.0029310886084348287,-0.0029353926610807103,0.13099976020924387,32.986000061035156,-0.06154128063085329,0.14158129679777434 |
| 2026-02-20,31.170000076293945,31.219999313354492,31.170000076293945,31.20400047302246,31.20400047302246,700,0.0,0.0,0.0,False,0.008011406630211715,0.007979485686550792,0.14006065918695199,32.986000061035156,-0.05402290622431938,0.14147820635393998 |
| 2026-02-23,31.06999969482422,31.06999969482422,30.739999771118164,30.749000549316406,30.749000549316406,8100,0.0,0.0,0.0,False,-0.014581461248836525,-0.01468881562204404,0.1234369088636944,32.986000061035156,-0.06781663455949649,0.1420978738683965 |
| 2026-02-24,30.809999465942383,30.959999084472656,30.809999465942383,30.93199920654297,30.93199920654297,13000,0.0,0.0,0.0,False,0.005951369278915708,0.005933729832077121,0.13012289676990574,32.986000061035156,-0.06226886711609769,0.14188888744220376 |
| 2026-02-25,31.110000610351562,31.141000747680664,31.06999969482422,31.141000747680664,31.141000747680664,300,0.0,0.0,0.0,False,0.006756806753489331,0.0067340818425268775,0.1377589187910735,32.986000061035156,-0.05593279906447057,0.14171791685218754 |
| 2026-02-26,30.690000534057617,30.927000045776367,30.690000534057617,30.927000045776367,30.927000045776367,2100,0.0,0.0,0.0,False,-0.006871991803931832,-0.006895712675159411,0.12994024882629085,32.986000061035156,-0.06242042113166035,0.14162200430118724 |
| 2026-02-27,30.60099983215332,30.69499969482422,30.60099983215332,30.69499969482422,30.69499969482422,600,0.0,0.0,0.0,False,-0.007501547211457793,-0.0075298253252386975,0.121463948703594,32.986000061035156,-0.06945371860703997,0.14156414068156623 |
| 2026-03-02,30.719999313354492,30.781999588012695,30.719999313354492,30.781999588012695,30.781999588012695,600,0.0,0.0,0.0,False,0.0028343343884491556,0.002830325236468006,0.12464255253881062,32.986000061035156,-0.06681623928164437,0.14126570347229916 |
| 2026-03-03,30.635000228881836,30.635000228881836,30.635000228881836,30.635000228881836,30.635000228881836,100,0.0,0.0,0.0,False,-0.004775497404272078,-0.004786936524858289,0.1192718249484277,32.986000061035156,-0.07127265590866372,0.14106244170196547 |
| 2026-03-04,30.8700008392334,30.8700008392334,30.854999542236328,30.854999542236328,30.854999542236328,3500,0.0,0.0,0.0,False,0.007181306078368532,0.007155643288195062,0.12730965850827647,32.986000061035156,-0.06460318058739356,0.14092246771650752 |
| 2026-03-05,30.84000015258789,30.84000015258789,30.610000610351562,30.81100082397461,30.81100082397461,4400,0.0,0.0,0.0,False,-0.0014259834358930634,-0.0014270011178529158,0.12570213360812144,32.986000061035156,-0.06593704095786301,0.14062478545490514 |
| 2026-03-06,30.5,30.510000228881836,30.38599967956543,30.38599967956543,30.38599967956543,1400,0.0,0.0,0.0,False,-0.013793811724495453,-0.013889830343105718,0.11017441031926811,32.986000061035156,-0.07882132955371535,0.1411263705823059 |
| 2026-03-09,29.979999542236328,30.67099952697754,29.961000442504883,30.67099952697754,30.67099952697754,1300,0.0,0.0,0.0,False,0.00937931450067686,0.009335601847664124,0.1205870852642561,32.986000061035156,-0.07018130509228426,0.14112426031721625 |
| 2026-03-10,30.709999084472656,30.709999084472656,30.500999450683594,30.516000747680664,30.516000747680664,2100,0.0,0.0,0.0,False,-0.005053594003695316,-0.005066406594521812,0.11492409308954632,32.986000061035156,-0.07488023127339372,0.14093659057425023 |
| 2026-03-11,30.559999465942383,30.559999465942383,30.472000122070312,30.472000122070312,30.472000122070312,100,0.0,0.0,0.0,False,-0.001441887027535782,-0.0014429275469637882,0.11331649850303349,32.986000061035156,-0.07621414946683747,0.14064344050733077 |
| 2026-03-12,30.25,30.25,29.961000442504883,29.961000442504883,29.961000442504883,2100,0.0,0.0,0.0,False,-0.01676948272244594,-0.01691168248381573,0.0946467567167728,32.986000061035156,-0.09170556032659338,0.1414925651957316 |
| 2026-03-13,30.09000015258789,30.09000015258789,29.812000274658203,29.812000274658203,29.812000274658203,300,0.0,0.0,0.0,False,-0.004973137266648053,-0.004985544466014463,0.08920292813712916,32.986000061035156,-0.09622263325362246,0.14129827623747623 |
| 2026-03-16,30.110000610351562,30.110000610351562,30.100000381469727,30.10700035095215,30.10700035095215,500,0.0,0.0,0.0,False,0.00989534662471847,0.00984670828128578,0.09998096865570427,32.986000061035156,-0.08727944293809176,0.14133824119533778 |
| 2026-03-17,30.18000030517578,30.229999542236328,30.18000030517578,30.191999435424805,30.191999435424805,2200,0.0,0.0,0.0,False,0.002823233250800028,0.0028192554129564005,0.10308647150166017,32.986000061035156,-0.08470261991270578,0.14105614176638856 |
| 2026-03-18,29.799999237060547,29.799999237060547,29.718000411987305,29.718000411987305,29.718000411987305,300,0.0,0.0,0.0,False,-0.015699491000961907,-0.015824033229317764,0.08576857536903693,32.986000061035156,-0.09907232289459034,0.14174548017845792 |
| 2026-03-19,29.770000457763672,29.770000457763672,29.746999740600586,29.746999740600586,29.746999740600586,1900,0.0,0.0,0.0,False,0.0009758169530673655,0.0009753411532083073,0.08682808675198994,32.986000061035156,-0.09819318239378327,0.14144486804792772 |
| 2026-03-20,29.485000610351562,29.485000610351562,29.290000915527344,29.312000274658203,29.312000274658203,4000,0.0,0.0,0.0,False,-0.01462330553452984,-0.014731279988706129,0.07093506757590706,32.986000061035156,-0.11138057902076104,0.14199161997211915 |
| 2026-03-23,29.860000610351562,29.889999389648438,29.63599967956543,29.63599967956543,29.63599967956543,1200,0.0,0.0,0.0,False,0.01105347304419002,0.010992829880186057,0.0827726194774352,32.986000061035156,-0.10155824820442316,0.14212082099869672 |
| 2026-03-24,29.360000610351562,29.46299934387207,29.360000610351562,29.46299934387207,29.46299934387207,200,0.0,0.0,0.0,False,-0.005837506328920883,-0.00585461116787777,0.07645192745845342,32.986000061035156,-0.10680290761669664,0.14196529263194585 |
| 2026-03-25,29.530000686645508,29.5310001373291,29.530000686645508,29.5310001373291,29.5310001373291,200,0.0,0.0,0.0,False,0.0023080064817357915,0.0023053471258636126,0.0789363854843046,32.986000061035156,-0.10474140293800849,0.14168221617820687 |
| 2026-03-26,29.420000076293945,29.459999084472656,29.04800033569336,29.04800033569336,29.04800033569336,17400,0.0,0.0,0.0,False,-0.01635568722324443,-0.016490918031514472,0.06128963942954546,32.986000061035156,-0.11938397253547495,0.14241575964293476 |
| 2026-03-27,28.989999771118164,28.989999771118164,28.507999420166016,28.507999420166016,28.507999420166016,400,0.0,0.0,0.0,False,-0.018589951435101226,-0.018764916368258378,0.04156031657397419,32.986000061035156,-0.13575458171901222,0.14341950135197756 |
| 2026-03-30,28.790000915527344,28.790000915527344,28.389999389648438,28.465999603271484,28.465999603271484,1000,0.0,0.0,0.0,False,-0.0014732642678819685,-0.0014743505887730747,0.04002582297672186,32.986000061035156,-0.13702784361244635,0.1431331255511644 |
| 2026-03-31,29.139999389648438,29.299999237060547,29.139999389648438,29.295000076293945,29.295000076293945,8100,0.0,0.0,0.0,False,0.029122478907334326,0.02870647688957711,0.07031395306944455,32.986000061035156,-0.11189595519043305,0.14583070996354344 |
| 2026-04-01,29.3799991607666,29.479999542236328,29.3799991607666,29.43400001525879,29.43400001525879,1400,0.0,0.0,0.0,False,0.004744834907077777,0.004733613659242809,0.07539241607550085,32.986000061035156,-0.1076820481175037,0.14560072469997168 |
| 2026-04-02,28.969999313354492,29.451000213623047,28.969999313354492,29.451000213623047,29.451000213623047,6400,0.0,0.0,0.0,False,0.0005775701010886092,0.0005774033716733013,0.07601353058196358,32.986000061035156,-0.1071666719478317,0.14530347776384692 |
| 2026-04-06,29.540000915527344,29.672000885009766,29.540000915527344,29.672000885009766,29.672000885009766,1100,0.0,0.0,0.0,False,0.007504012420077144,0.007475997381715716,0.08408794947962162,32.986000061035156,-0.10046683956506941,0.14518830076335112 |
| 2026-04-07,29.559999465942383,29.731000900268555,29.469999313354492,29.731000900268555,29.731000900268555,2000,0.0,0.0,0.0,False,0.001988407033534312,0.0019864327689300297,0.08624355758333668,32.986000061035156,-0.09867820150196327,0.1449032988708507 |
| 2026-04-08,30.584999084472656,30.6299991607666,30.389999389648438,30.482999801635742,30.482999801635742,10700,0.0,0.0,0.0,False,0.02529342701544879,0.024978841881833677,0.1137183797280723,32.986000061035156,-0.07588068437422013,0.14676751094273963 |
| 2026-04-09,30.469999313354492,30.767000198364258,30.450000762939453,30.767000198364258,30.767000198364258,600,0.0,0.0,0.0,False,0.009316681382298686,0.009273548801018161,0.12409453902160861,32.986000061035156,-0.06727095915130676,0.1467412353420309 |
| 2026-04-10,30.850000381469727,30.850000381469727,30.709999084472656,30.719999313354492,30.719999313354492,17600,0.0,0.0,0.0,False,-0.0015276395068332116,-0.001528807537769657,0.12237732779438382,32.986000061035156,-0.06869583288327785,0.14646169848254406 |
| 2026-04-13,30.8799991607666,31.091999053955078,30.8799991607666,31.091999053955078,31.091999053955078,1700,0.0,0.0,0.0,False,0.012109366826674073,0.01203663501296555,0.1359686065745882,32.986000061035156,-0.05741832909645128,0.14662976132151548 |
| 2026-04-14,31.389999389648438,31.582000732421875,31.389999389648438,31.582000732421875,31.582000732421875,500,0.0,0.0,0.0,False,0.0157597354102732,0.015636840294873774,0.15387117124858052,32.986000061035156,-0.04256349136043813,0.14417739101055144 |
| 2026-04-15,31.719999313354492,31.834999084472656,31.719999313354492,31.834999084472656,31.834999084472656,600,0.0,0.0,0.0,False,0.008010839914617929,0.007978923474903815,0.1631146484835455,32.986000061035156,-0.03489362076131575,0.14307551305968189 |
| 2026-04-16,31.93000030517578,31.93000030517578,31.799999237060547,31.84000015258789,31.84000015258789,8800,0.0,0.0,0.0,False,0.0001570933959182952,0.0001570810580428902,0.1632973661135182,32.986000061035156,-0.03474200892277879,0.1429776416606589 |
| 2026-04-17,32.220001220703125,32.29999923706055,32.220001220703125,32.27399826049805,32.27399826049805,900,0.0,0.0,0.0,False,0.013630593776077005,0.01353853285270857,0.17915379995179181,32.986000061035156,-0.021584969357293038,0.1435528018615685 |
| 2026-04-20,32.22999954223633,32.24599838256836,32.22999954223633,32.24599838256836,32.24599838256836,9700,0.0,0.0,0.0,False,-0.000867567684167514,-0.00086794423881767,0.17813080422029026,32.986000061035156,-0.022433810619582384,0.14197492032141995 |
| 2026-04-21,32.27000045776367,32.279998779296875,32.17100143432617,32.17100143432617,32.17100143432617,1200,0.0,0.0,0.0,False,-0.002325775352104764,-0.0023284841684796105,0.1753907366342793,32.986000061035156,-0.024707409967894334,0.14153564770204538 |
| 2026-04-22,32.400001525878906,32.472999572753906,32.400001525878906,32.472999572753906,32.472999572753906,17300,0.0,0.0,0.0,False,0.009387278137556132,0.009343491454029074,0.18642445639937222,32.986000061035156,-0.015552067159765537,0.13925054394995964 |
| 2026-04-23,32.66999816894531,32.66999816894531,32.470001220703125,32.48400115966797,32.48400115966797,700,0.0,0.0,0.0,False,0.00033879182886731307,0.00033873445187453116,0.1868264073107686,32.986000061035156,-0.015218544244173904,0.1373121263177402 |
| 2026-04-24,32.71099853515625,32.71099853515625,32.71099853515625,32.71099853515625,32.71099853515625,100,0.0,0.0,0.0,False,0.006987974614719672,0.006963671872390258,0.1951199201171352,32.986000061035156,-0.008336916430305652,0.13611215963255394 |
|
|
