| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-11-17,14.75,14.75,13.91100025177002,13.91100025177002,13.91100025177002,1100,0.0,0.0,0.0,False,,,0.0,13.91100025177002,0.0, |
| 2025-11-18,13.689000129699707,13.689000129699707,13.437999725341797,13.437999725341797,13.437999725341797,400,0.0,0.0,0.0,False,-0.03400190625171173,-0.034593418117023385,-0.03400190625171173,13.91100025177002,-0.03400190625171173, |
| 2025-11-19,13.359999656677246,13.359999656677246,13.170000076293945,13.1899995803833,13.1899995803833,100,0.0,0.0,0.0,False,-0.018455138415489736,-0.018627559143060385,-0.05182953478093566,13.91100025177002,-0.05182953478093566, |
| 2025-11-20,12.609999656677246,12.609999656677246,12.517000198364258,12.517000198364258,12.517000198364258,300,0.0,0.0,0.0,False,-0.05102345742451386,-0.05237119872250368,-0.10020847014422207,13.91100025177002,-0.10020847014422207, |
| 2025-11-21,13.093000411987305,13.093000411987305,13.093000411987305,13.093000411987305,13.093000411987305,10100,0.0,0.0,0.0,False,0.04601743265118108,0.04499003151836814,-0.058802374018980585,13.91100025177002,-0.058802374018980696, |
| 2025-11-24,13.109999656677246,13.149999618530273,13.109999656677246,13.130000114440918,13.130000114440918,1200,0.0,0.0,0.0,False,0.002825914709338795,0.0028219293188501563,-0.05614262980332607,13.91100025177002,-0.05614262980332618, |
| 2025-11-25,13.380000114440918,14.149999618530273,13.380000114440918,14.109000205993652,14.109000205993652,3500,0.0,0.0,0.0,False,0.0745620779146825,0.07191320920048767,0.01423333697362561,14.109000205993652,0.0, |
| 2025-11-26,13.855999946594238,13.878000259399414,13.677000045776367,13.677000045776367,13.677000045776367,4200,0.0,0.0,0.0,False,-0.030618764895457784,-0.03109731298480645,-0.016821235120305422,14.109000205993652,-0.030618764895457784, |
| 2025-11-28,13.769000053405762,13.769000053405762,13.694000244140625,13.694000244140625,13.694000244140625,300,0.0,0.0,0.0,False,0.001242977137337009,0.0012422052807888595,-0.01559916639364467,14.109000205993652,-0.02941384618285925, |
| 2025-12-01,13.829999923706055,14.229999542236328,13.829999923706055,14.100000381469727,14.100000381469727,6000,0.0,0.0,0.0,False,0.029648030530948777,0.029217025911550145,0.013586379575807994,14.109000205993652,-0.0006378782615725775, |
| 2025-12-02,14.300000190734863,14.300000190734863,14.041000366210938,14.041000366210938,14.041000366210938,1000,0.0,0.0,0.0,False,-0.004184398132097034,-0.004193177224665498,0.00934513062239195,14.109000205993652,-0.004819607257063319, |
| 2025-12-03,14.279999732971191,14.437000274658203,14.270000457763672,14.437000274658203,14.437000274658203,2400,0.0,0.0,0.0,False,0.02820311217997129,0.027812727458233665,0.03781180456964295,14.437000274658203,0.0, |
| 2025-12-04,14.239999771118164,14.583999633789062,14.239999771118164,14.583999633789062,14.583999633789062,800,0.0,0.0,0.0,False,0.010182126226657484,0.010130637593621313,0.04837893536328619,14.583999633789062,0.0, |
| 2025-12-05,15.100000381469727,15.520000457763672,15.100000381469727,15.411999702453613,15.411999702453613,4200,0.0,0.0,0.0,False,0.05677455358310568,0.05522139519185841,0.10790018140446844,15.411999702453613,0.0, |
| 2025-12-08,14.70199966430664,14.850000381469727,14.70199966430664,14.850000381469727,14.850000381469727,800,0.0,0.0,0.0,False,-0.03646504878237289,-0.03714651652085546,0.06750054724355481,15.411999702453613,-0.03646504878237289, |
| 2025-12-09,14.859999656677246,15.621999740600586,14.859999656677246,15.621999740600586,15.621999740600586,1700,0.0,0.0,0.0,False,0.05198648749492185,0.05068026964644952,0.12299615109365414,15.621999740600586,0.0, |
| 2025-12-10,15.510000228881836,16.40999984741211,15.460000038146973,16.194000244140625,16.194000244140625,6300,0.0,0.0,0.0,False,0.03661506292651162,0.03596065775656031,0.16411472583217868,16.194000244140625,0.0, |
| 2025-12-11,16.291000366210938,16.291000366210938,16.219999313354492,16.280000686645508,16.280000686645508,900,0.0,0.0,0.0,False,0.005310636112655365,0.005296584411720715,0.17029691553445692,16.280000686645508,0.0, |
| 2025-12-12,16.670000076293945,16.670000076293945,16.360000610351562,16.360000610351562,16.360000610351562,2600,0.0,0.0,0.0,False,0.004914000020385556,0.004901965730517066,0.17604775460125044,16.360000610351562,0.0, |
| 2025-12-15,16.489999771118164,17.25,16.459999084472656,17.25,17.25,2700,0.0,0.0,0.0,False,0.05440093865799134,0.05297277499521567,0.2400258563581814,17.25,0.0, |
| 2025-12-16,17.434999465942383,17.434999465942383,17.100000381469727,17.315000534057617,17.315000534057617,1000,0.0,0.0,0.0,False,0.0037681469018908675,0.003761065220655518,0.24469845594708217,17.315000534057617,0.0,0.5577862848198684 |
| 2025-12-17,18.25,18.290000915527344,17.739999771118164,17.74799919128418,17.74799919128418,4100,0.0,0.0,0.0,False,0.02500714085309319,0.024699579252048832,0.27582480555457844,17.74799919128418,0.0,0.5456473807421395 |
| 2025-12-18,17.65999984741211,17.808000564575195,17.600000381469727,17.808000564575195,17.808000564575195,2400,0.0,0.0,0.0,False,0.003380740141146754,0.00337503828657422,0.28013803768778756,17.808000564575195,0.0,0.5333378236782254 |
| 2025-12-19,17.90999984741211,18.530000686645508,17.90999984741211,18.125,18.125,400,0.0,0.0,0.0,False,0.01780095605204557,0.017644374504091162,0.3029257186372196,18.125,0.0,0.5214512025576489 |
| 2025-12-22,18.329999923706055,18.575000762939453,18.329999923706055,18.575000762939453,18.575000762939453,700,0.0,0.0,0.0,False,0.02482762830010765,0.024524430936539866,0.33527427408219523,18.575000762939453,0.0,0.5116588651394235 |
| 2025-12-23,18.518999099731445,18.518999099731445,18.229999542236328,18.405000686645508,18.405000686645508,4500,0.0,0.0,0.0,False,-0.00915208986871896,-0.00919422753874196,0.3230537239264064,18.575000762939453,-0.00915208986871896,0.5056302001178847 |
| 2025-12-24,18.209999084472656,18.524999618530273,18.209999084472656,18.524999618530273,18.524999618530273,300,0.0,0.0,0.0,False,0.006519909122950196,0.006498746451455866,0.33167991397118746,18.575000762939453,-0.002691851539997847,0.4956811518231918 |
| 2025-12-26,18.450000762939453,18.50200080871582,18.450000762939453,18.50200080871582,18.50200080871582,700,0.0,0.0,0.0,False,-0.0012415012301240091,-0.0012422725312231408,0.3300266317198608,18.575000762939453,-0.0039300108331237205,0.4876217799701158 |
| 2025-12-29,18.472000122070312,18.472000122070312,18.472000122070312,18.472000122070312,18.472000122070312,100,0.0,0.0,0.0,False,-0.0016214833712132615,-0.001622799398177776,0.32787001565325635,18.575000762939453,-0.0055451217571224065,0.4800185482178838 |
| 2025-12-30,18.513999938964844,18.513999938964844,18.513999938964844,18.513999938964844,18.513999938964844,100,0.0,0.0,0.0,False,0.0022737016358260753,0.0022711206877252745,0.33088919588001153,18.575000762939453,-0.0032840280737063132,0.4720097697896461 |
| 2025-12-31,18.179000854492188,18.179000854492188,18.179000854492188,18.179000854492188,18.179000854492188,200,0.0,0.0,0.0,False,-0.01809436564637834,-0.018260070608037096,0.30680760013494424,18.575000762939453,-0.021318971315326007,0.4710586408248686 |
| 2026-01-02,17.427000045776367,17.427000045776367,17.427000045776367,17.427000045776367,17.427000045776367,200,0.0,0.0,0.0,False,-0.04136645433568997,-0.04224639843502472,0.25274960321842954,18.575000762939453,-0.06180353539761674,0.4852151078863767 |
| 2026-01-05,17.5,18.670000076293945,17.5,18.176000595092773,18.176000595092773,400,0.0,0.0,0.0,False,0.042979316425602265,0.042081344974065064,0.3065919248172022,18.575000762939453,-0.021480492676089646,0.48745930972869694 |
| 2026-01-06,18.808000564575195,18.808000564575195,18.808000564575195,18.808000564575195,18.808000564575195,100,0.0,0.0,0.0,False,0.03477112394313253,0.03418026597627004,0.35202359457811716,18.808000564575195,0.0,0.4851023005916817 |
| 2026-01-07,18.420000076293945,18.459999084472656,18.420000076293945,18.459999084472656,18.459999084472656,300,0.0,0.0,0.0,False,-0.01850284292090032,-0.018676161776082424,0.32700731438228714,18.808000564575195,-0.01850284292090032,0.483796717189629 |
| 2026-01-08,18.913000106811523,18.913000106811523,18.913000106811523,18.913000106811523,18.913000106811523,100,0.0,0.0,0.0,False,0.024539601560430224,0.02424334247432857,0.359571545145005,18.913000106811523,0.0,0.4784958686611098 |
| 2026-01-09,19.006000518798828,19.006000518798828,19.006000518798828,19.006000518798828,19.006000518798828,300,0.0,0.0,0.0,False,0.004917274438855923,0.004905224131868445,0.3662569315517423,19.006000518798828,0.0,0.4717501106051378 |
| 2026-01-12,18.850000381469727,19.190000534057617,18.8439998626709,18.8439998626709,18.8439998626709,800,0.0,0.0,0.0,False,-0.008523658408179813,-0.008560192535593137,0.3546114241693874,19.006000518798828,-0.008523658408179813,0.4674283733443172 |
| 2026-01-13,19.09000015258789,19.28700065612793,19.079999923706055,19.28700065612793,19.28700065612793,800,0.0,0.0,0.0,False,0.02350885144796644,0.023236774296727488,0.3864567829099037,19.28700065612793,0.0,0.4626526030934491 |
| 2026-01-14,17.514999389648438,17.514999389648438,16.66200065612793,17.268999099731445,17.268999099731445,1300,0.0,0.0,0.0,False,-0.10463013883681904,-0.1105183933763681,0.241391617222791,19.28700065612793,-0.10463013883681904,0.5402883371510688 |
| 2026-01-15,17.59000015258789,17.59000015258789,17.211999893188477,17.211999893188477,17.211999893188477,400,0.0,0.0,0.0,False,-0.003300666484130854,-0.0033061256997606145,0.23729419751814285,19.28700065612793,-0.10758545612846115,0.5338417032376828 |
| 2026-01-16,16.920000076293945,16.920000076293945,16.6299991607666,16.702999114990234,16.702999114990234,1000,0.0,0.0,0.0,False,-0.029572436750924913,-0.030018517747979766,0.2007043931197512,19.28700065612793,-0.1339763287827077,0.5344099246639972 |
| 2026-01-20,16.020000457763672,16.788000106811523,16.020000457763672,16.679000854492188,16.679000854492188,1800,0.0,0.0,0.0,False,-0.001436763561611487,-0.0014377966960760166,0.19897926479944994,19.28700065612793,-0.13522060003700576,0.5280901085294728 |
| 2026-01-21,17.4060001373291,17.4060001373291,17.4060001373291,17.4060001373291,17.4060001373291,500,0.0,0.0,0.0,False,0.043587699837614124,0.04266448793042383,0.2512400131050516,19.28700065612793,-0.09752685512566672,0.5301148069719481 |
| 2026-01-22,18.190000534057617,18.190000534057617,17.450000762939453,17.468000411987305,17.468000411987305,3500,0.0,0.0,0.0,False,0.0035620058697596324,0.0035556769514948484,0.2556969373762099,19.28700065612793,-0.09431224048632392,0.5239412156949589 |
| 2026-01-23,17.0,17.04599952697754,17.0,17.04599952697754,17.04599952697754,600,0.0,0.0,0.0,False,-0.02415851128101476,-0.024455114858230834,0.22536116874907108,19.28700065612793,-0.1161923084416121,0.5227586881827851 |
| 2026-01-26,17.299999237060547,17.332000732421875,17.239999771118164,17.332000732421875,17.332000732421875,1800,0.0,0.0,0.0,False,0.016778200949243427,0.01663900178567854,0.2459205246737428,19.28700065612793,-0.1013636053921586,0.5176445342587229 |
| 2026-01-27,17.450000762939453,17.450000762939453,16.700000762939453,17.05900001525879,17.05900001525879,1700,0.0,0.0,0.0,False,-0.015751252344018196,-0.01587662154316689,0.2262957160890151,19.28700065612793,-0.1155182540091454,0.5143058567081396 |
| 2026-01-28,17.0,17.0,16.863000869750977,16.863000869750977,16.863000869750977,10200,0.0,0.0,0.0,False,-0.011489486214461442,-0.0115560003273318,0.21220620836415716,19.28700065612793,-0.12568049483665011,0.5101836841976239 |
| 2026-01-29,16.770000457763672,16.94499969482422,16.520000457763672,16.94499969482422,16.94499969482422,700,0.0,0.0,0.0,False,0.004862647265845288,0.004850862783708739,0.21810073956889986,19.28700065612793,-0.12142898748539233,0.5048418719093013 |
| 2026-01-30,16.700000762939453,16.700000762939453,16.283000946044922,16.283000946044922,16.283000946044922,3100,0.0,0.0,0.0,False,-0.03906749841851587,-0.03985111016698849,0.17051259085219894,19.28700065612793,-0.15575255912736063,0.5091616507677471 |
| 2026-02-02,16.399999618530273,16.950000762939453,16.399999618530273,16.77899932861328,16.77899932861328,400,0.0,0.0,0.0,False,0.030461116118084774,0.030006387611805182,0.2061677107998281,19.28700065612793,-0.13003583979854316,0.5075522989080259 |
| 2026-02-03,16.049999237060547,16.049999237060547,14.39799976348877,14.39799976348877,14.39799976348877,1000,0.0,0.0,0.0,False,-0.14190354969883012,-0.15303877287360923,0.035008231105220444,19.28700065612793,-0.25348684224189155,0.5966472339270544 |
| 2026-02-04,14.84000015258789,15.039999961853027,14.84000015258789,14.994999885559082,14.994999885559082,2400,0.0,0.0,0.0,False,0.04146410139443235,0.04062751294859525,0.0779239173438393,19.28700065612793,-0.22253334497633148,0.5973125192634015 |
| 2026-02-05,14.21399974822998,14.21399974822998,14.21399974822998,14.21399974822998,14.21399974822998,200,0.0,0.0,0.0,False,-0.052084037565164776,-0.05348942787715028,0.021781287540513228,19.28700065612793,-0.2630269474422473,0.6031325769309146 |
| 2026-02-06,13.850000381469727,14.381999969482422,13.850000381469727,14.381999969482422,14.381999969482422,900,0.0,0.0,0.0,False,0.011819348827085907,0.011750045866490104,0.03385807700294352,19.28700065612793,-0.2543164058579048,0.5979597994600011 |
| 2026-02-09,14.020000457763672,14.182999610900879,14.020000457763672,14.182999610900879,14.182999610900879,1500,0.0,0.0,0.0,False,-0.013836765331929346,-0.013933385680093837,0.01955282540493397,19.28700065612793,-0.2646342547619187,0.5933711673622546 |
| 2026-02-10,14.15999984741211,14.15999984741211,13.925999641418457,13.925999641418457,13.925999641418457,900,0.0,0.0,0.0,False,-0.018120283193471587,-0.0182864661069947,0.0010782394778925397,19.28700065612793,-0.277959290316411,0.5894297808527661 |
| 2026-02-11,13.59000015258789,13.77299976348877,13.529999732971191,13.77299976348877,13.77299976348877,1000,0.0,0.0,0.0,False,-0.010986635205320394,-0.01104743400818305,-0.00992024195123542,19.28700065612793,-0.2858920881970952,0.5847456325094298 |
| 2026-02-12,13.119999885559082,13.119999885559082,12.916999816894531,12.916999816894531,12.916999816894531,1900,0.0,0.0,0.0,False,-0.06215058166656129,-0.06416587768876506,-0.07145427481025446,19.28700065612793,-0.3302743102883392,0.5939743197984095 |
| 2026-02-13,14.489999771118164,14.600000381469727,13.760000228881836,14.114999771118164,14.114999771118164,15400,0.0,0.0,0.0,False,0.09274599142261608,0.08869378641561186,0.014664619053700534,19.28700065612793,-0.268159937214836,0.6191770110389677 |
| 2026-02-17,14.390000343322754,15.229999542236328,14.390000343322754,14.73900032043457,14.73900032043457,2600,0.0,0.0,0.0,False,0.04420832868826707,0.043259018105262885,0.05952124604118181,19.28700065612793,-0.23580651117198748,0.6202419679222942 |
| 2026-02-18,14.720000267028809,14.984999656677246,14.720000267028809,14.781999588012695,14.781999588012695,1400,0.0,0.0,0.0,False,0.002917380191552743,0.0029131328966059723,0.06261227233691158,19.28700065612793,-0.233577068225167,0.6151417705811688 |
| 2026-02-19,14.75,15.10099983215332,14.600000381469727,15.10099983215332,15.10099983215332,1100,0.0,0.0,0.0,False,0.021580317482846834,0.02135075918689641,0.08554378253511152,19.28700065612793,-0.2170374180313318,0.6114501914897453 |
| 2026-02-20,14.699999809265137,15.609999656677246,14.699999809265137,15.609999656677246,15.609999656677246,1400,0.0,0.0,0.0,False,0.03370636581560338,0.03315075685485617,0.12213351837809383,19.28700065612793,-0.1906465948235665,0.6098216483017657 |
| 2026-02-23,14.0,14.409000396728516,13.720000267028809,14.409000396728516,14.409000396728516,800,0.0,0.0,0.0,False,-0.07693781462929106,-0.08005867364939058,0.03579901775180594,19.28700065612793,-0.2529164770806165,0.6249518432688526 |
| 2026-02-24,15.050000190734863,15.140000343322754,14.970000267028809,15.026000022888184,15.026000022888184,700,0.0,0.0,0.0,False,0.04282043231116539,0.0419289965860279,0.08015237947941878,19.28700065612793,-0.22092603765666008,0.6254048075311937 |
| 2026-02-25,15.850000381469727,16.53499984741211,15.850000381469727,16.53499984741211,16.53499984741211,1200,0.0,0.0,0.0,False,0.10042591655965394,0.09569730173537261,0.18862767221273047,19.28700065612793,-0.14268682092056884,0.6493672800828849 |
| 2026-02-26,17.440000534057617,17.7810001373291,17.440000534057617,17.7810001373291,17.7810001373291,1600,0.0,0.0,0.0,False,0.07535532515363186,0.07265114199159287,0.27819709693892536,19.28700065612793,-0.07808370755254457,0.6592117753694069 |
| 2026-02-27,17.3799991607666,17.3799991607666,17.040000915527344,17.266000747680664,17.266000747680664,300,0.0,0.0,0.0,False,-0.028963465815809664,-0.02939118608020203,0.24117607901586768,19.28700065612793,-0.10478559857388436,0.6574604505537912 |
| 2026-03-02,15.84000015258789,16.76099967956543,15.84000015258789,16.76099967956543,16.76099967956543,1000,0.0,0.0,0.0,False,-0.02924829411831642,-0.029684553089716813,0.20487379600419287,19.28700065612793,-0.13096909268574797,0.6557194747003149 |
| 2026-03-03,16.049999237060547,16.673999786376953,16.049999237060547,16.673999786376953,16.673999786376953,500,0.0,0.0,0.0,False,-0.005190614811271921,-0.005204132850578178,0.19861976023294003,19.28700065612793,-0.13547989738470634,0.6512257033948351 |
| 2026-03-04,17.469999313354492,17.6299991607666,17.322999954223633,17.322999954223633,17.322999954223633,2100,0.0,0.0,0.0,False,0.03892288450051007,0.03818448847760829,0.24527349872051585,19.28700065612793,-0.10183028128224214,0.650030028154161 |
| 2026-03-05,18.100000381469727,18.100000381469727,17.375,17.375,17.375,400,0.0,0.0,0.0,False,0.0030017921788245694,0.0029972957965715818,0.24901155096947258,19.28700065612793,-0.09913416244533813,0.6455022588563663 |
| 2026-03-06,16.600000381469727,16.781999588012695,16.239999771118164,16.781999588012695,16.781999588012695,3100,0.0,0.0,0.0,False,-0.0341295201143772,-0.03472553255233514,0.20638338611757057,19.28700065612793,-0.12988028116851524,0.644891270283661 |
| 2026-03-09,16.924999237060547,16.924999237060547,16.924999237060547,16.924999237060547,16.924999237060547,100,0.0,0.0,0.0,False,0.008521013738434169,0.008484914822153699,0.2166629955244972,19.28700065612793,-0.1224659790902698,0.6405888075504645 |
| 2026-03-10,15.979999542236328,16.75,15.979999542236328,16.469999313354492,16.469999313354492,1100,0.0,0.0,0.0,False,-0.02688330541898898,-0.02725127122180665,0.18395507262383015,19.28700065612793,-0.14605699418993956,0.6386941329406112 |
| 2026-03-11,16.43000030517578,16.715999603271484,16.43000030517578,16.715999603271484,16.715999603271484,200,0.0,0.0,0.0,False,0.014936265948567895,0.01482581835334126,0.20163894045969566,19.28700065612793,-0.1333022743502411,0.6348435062095602 |
| 2026-03-12,16.040000915527344,16.048999786376953,14.930000305175781,15.277000427246094,15.277000427246094,1400,0.0,0.0,0.0,False,-0.08608514059450945,-0.09001786350200075,0.09819568332638529,19.28700065612793,-0.20791206991574218,0.6508003197525427 |
| 2026-03-13,14.899999618530273,14.968000411987305,14.819999694824219,14.968000411987305,14.968000411987305,400,0.0,0.0,0.0,False,-0.020226484690521906,-0.02043384085388059,0.0759830451503869,19.28700065612793,-0.22393322430713858,0.647837341052554 |
| 2026-03-16,15.3100004196167,15.46399974822998,15.3100004196167,15.46399974822998,15.46399974822998,500,0.0,0.0,0.0,False,0.03313731444351431,0.032600109128661056,0.1116382336534254,19.28700065612793,-0.19821645553183997,0.6461280130662541 |
| 2026-03-17,16.309999465942383,16.469999313354492,16.274999618530273,16.28499984741211,16.28499984741211,1600,0.0,0.0,0.0,False,0.05309105745918674,0.05172970373336528,0.17065628299014834,19.28700065612793,-0.15564891930265035,0.6483322153608908 |
| 2026-03-18,16.6299991607666,16.6299991607666,16.07200050354004,16.07200050354004,16.07200050354004,1000,0.0,0.0,0.0,False,-0.013079480863852688,-0.013165770515454908,0.15534470653862975,19.28700065612793,-0.16669259310500462,0.644917574526896 |
| 2026-03-19,15.972999572753906,15.972999572753906,15.972999572753906,15.972999572753906,15.972999572753906,200,0.0,0.0,0.0,False,-0.006159838706098042,-0.006178888783097992,0.1482279694964077,19.28700065612793,-0.17182563232407466,0.6411543946356096 |
| 2026-03-20,15.699999809265137,15.699999809265137,15.489999771118164,15.569999694824219,15.569999694824219,600,0.0,0.0,0.0,False,-0.025230068785396353,-0.025553803814137164,0.1192580988446974,19.28700065612793,-0.1927205285868403,0.6390857089898264 |
| 2026-03-23,16.5,16.5,16.31999969482422,16.381999969482422,16.381999969482422,1500,0.0,0.0,0.0,False,0.0521515922012592,0.05083720298487381,0.17762919078360273,19.28700065612793,-0.15061961880125319,0.6410764903949442 |
| 2026-03-24,15.722000122070312,15.722000122070312,15.722000122070312,15.722000122070312,15.722000122070312,300,0.0,0.0,0.0,False,-0.040288111869222654,-0.04112215609467384,0.13018473420485077,19.28700065612793,-0.1848395506185112,0.6415371227017637 |
| 2026-03-25,16.350000381469727,16.350000381469727,16.163999557495117,16.163999557495117,16.163999557495117,400,0.0,0.0,0.0,False,0.02811343544033762,0.027725506704411207,0.161958109765574,19.28700065612793,-0.16192258995130804,0.6393143433488114 |
| 2026-03-26,16.649999618530273,16.649999618530273,15.835000038146973,15.994999885559082,15.994999885559082,2000,0.0,0.0,0.0,False,-0.010455312828666297,-0.010510353593587134,0.14980947423416913,19.28700065612793,-0.17068495144800555,0.6360098090207239 |
| 2026-03-27,14.510000228881836,14.729999542236328,13.899999618530273,13.968999862670898,13.968999862670898,5400,0.0,0.0,0.0,False,-0.12666458501930566,-0.13543558733226435,0.004169334329032104,19.28700065612793,-0.27572979792310937,0.6686342527373623 |
| 2026-03-30,14.579999923706055,14.579999923706055,13.970000267028809,14.020000457763672,14.020000457763672,3900,0.0,0.0,0.0,False,0.003650984007026903,0.0036443353427809823,0.00783554050901425,19.28700065612793,-0.2730854989985604,0.6648827181468255 |
| 2026-03-31,14.449999809265137,14.850000381469727,14.140000343322754,14.722999572753906,14.722999572753906,4600,0.0,0.0,0.0,False,0.05014258859035503,0.04892595360710998,0.05837102338349576,19.28700065612793,-0.236636124234482,0.6662224373963309 |
| 2026-04-01,14.069999694824219,14.484000205993652,14.069999694824219,14.484000205993652,14.484000205993652,600,0.0,0.0,0.0,False,-0.016233062126996267,-0.016366261738767894,0.041190420807498906,19.28700065612793,-0.24902785745528822,0.6632024033650371 |
| 2026-04-02,13.670000076293945,14.407999992370605,13.670000076293945,14.407999992370605,14.407999992370605,1200,0.0,0.0,0.0,False,-0.005247183964523616,-0.005260998781416764,0.03572710312742222,19.28700065612793,-0.2529683464394529,0.6596767723030639 |
| 2026-04-06,14.5,14.8149995803833,14.5,14.8149995803833,14.8149995803833,1300,0.0,0.0,0.0,False,0.028248166867588242,0.02785654535762492,0.06498449516584937,19.28700065612793,-0.23186607163430406,0.6576080472657172 |
| 2026-04-07,14.170000076293945,14.373000144958496,14.119999885559082,14.373000144958496,14.373000144958496,1800,0.0,0.0,0.0,False,-0.02983458980384046,-0.030288696047187785,0.03321111960512613,19.28700065612793,-0.25478303230150723,0.656093285349795 |
| 2026-04-08,16.399999618530273,16.399999618530273,15.878999710083008,15.878999710083008,15.878999710083008,1400,0.0,0.0,0.0,False,0.10477976413663082,0.09964600663150554,0.14147073702069557,19.28700065612793,-0.1766993741954439,0.6738596857546714 |
| 2026-04-09,15.550000190734863,15.619999885559082,14.899999618530273,15.322999954223633,15.322999954223633,1500,0.0,0.0,0.0,False,-0.03501478468485142,-0.035642498677462046,0.1015023849398573,19.28700065612793,-0.2055270683388939,0.6730314069306095 |
| 2026-04-10,14.5600004196167,15.244000434875488,14.5600004196167,15.244000434875488,15.244000434875488,300,0.0,0.0,0.0,False,-0.005155617019131364,-0.005168953069347837,0.0958234604974475,19.28700065612793,-0.20962306650660512,0.6696487883768139 |
| 2026-04-13,14.760000228881836,15.579999923706055,14.760000228881836,15.569999694824219,15.569999694824219,1400,0.0,0.0,0.0,False,0.021385413975907763,0.021159954706401075,0.11925809884469718,19.28700065612793,-0.1927205285868403,0.6669537060035207 |
| 2026-04-14,16.450000762939453,16.450000762939453,16.399999618530273,16.399999618530273,16.399999618530273,400,0.0,0.0,0.0,False,0.05330763904780067,0.05193534532413945,0.17892310557923796,19.28700065612793,-0.14968636591404838,0.6685515064401247 |
| 2026-04-15,17.079999923706055,17.30699920654297,17.079999923706055,17.30699920654297,17.30699920654297,500,0.0,0.0,0.0,False,0.055304854214013544,0.05382968652703981,0.2441232760628298,19.28700065612793,-0.10265989434473677,0.6704016121960602 |
| 2026-04-16,17.649999618530273,17.649999618530273,17.381000518798828,17.381000518798828,17.381000518798828,900,0.0,0.0,0.0,False,0.004275802602907719,0.004266687333117133,0.2494429016049573,19.28700065612793,-0.0988230451852824,0.6670772675357292 |
| 2026-04-17,18.29599952697754,18.29599952697754,18.29599952697754,18.29599952697754,18.29599952697754,200,0.0,0.0,0.0,False,0.05264363275227302,0.051304745436646385,0.31521811486198303,19.28700065612793,-0.05138181653120477,0.6683122381862335 |
| 2026-04-20,18.56999969482422,18.792999267578125,18.56999969482422,18.792999267578125,18.792999267578125,700,0.0,0.0,0.0,False,0.027164394045144036,0.026801990234734778,0.3509452179894055,19.28700065612793,-0.02561317839706967,0.6660747752971661 |
| 2026-04-21,18.850000381469727,19.229999542236328,18.562000274658203,18.562000274658203,18.562000274658203,1300,0.0,0.0,0.0,False,-0.012291757671615722,-0.01236792613134036,0.33433972674225165,19.28700065612793,-0.037590105086628745,0.6633322940938775 |
| 2026-04-22,19.450000762939453,19.450000762939453,18.940000534057617,18.94300079345703,18.94300079345703,1400,0.0,0.0,0.0,False,0.020525833054694465,0.020318017062695818,0.36172816121160967,19.28700065612793,-0.017835840253450752,0.6606799121955952 |
| 2026-04-23,18.354999542236328,18.354999542236328,18.354999542236328,18.354999542236328,18.354999542236328,300,0.0,0.0,0.0,False,-0.031040554642419727,-0.031532520023353265,0.31945936381539886,19.28700065612793,-0.048322760521889774,0.6597248503571833 |
| 2026-04-24,18.06100082397461,18.548999786376953,18.06100082397461,18.548999786376953,18.548999786376953,1500,0.0,0.0,0.0,False,0.01056934072344795,0.010513875718509688,0.3334051794023076,19.28700065612793,-0.03826415951909534,0.6567245212666165 |
|
|
