| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2020-01-21,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,29.35794448852539,4700,0.0,0.0,0.0,False,,,0.0,29.35794448852539,0.0, |
| 2020-01-22,30.610000610351562,30.670000076293945,30.610000610351562,30.670000076293945,29.570051193237305,1000,0.0,0.0,0.0,False,0.007224848619589608,0.0071988744321491325,0.007224848619589608,29.570051193237305,0.0, |
| 2020-01-23,30.600000381469727,30.600000381469727,30.469999313354492,30.469999313354492,29.377225875854492,600,0.0,0.0,0.0,False,-0.006520966640291559,-0.006542321028043793,0.0006567689824685807,29.570051193237305,-0.006520966640291559, |
| 2020-01-24,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,29.26152801513672,100,0.0,0.0,0.0,False,-0.0039383521509723796,-0.003946127882231331,-0.003284169756038624,29.570051193237305,-0.010433636928269707, |
| 2020-01-27,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,200,0.0,0.0,0.0,False,-0.007248849979676009,-0.0072752505525864415,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-01-28,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-01-29,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-01-30,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-01-31,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-03,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-04,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-05,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-06,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-07,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-10,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-11,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-12,30.1299991607666,30.1299991607666,30.1299991607666,30.1299991607666,29.049415588378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.010509213281845287,29.570051193237305,-0.017606855039110303, |
| 2020-02-13,31.639999389648438,31.639999389648438,31.639999389648438,31.639999389648438,30.505264282226562,500,0.0,0.0,0.0,False,0.05011628166557891,0.048900902481127315,0.039080385690817065,30.505264282226562,0.0, |
| 2020-02-14,31.639999389648438,31.639999389648438,31.639999389648438,31.639999389648438,30.505264282226562,0,0.0,0.0,0.0,False,0.0,0.0,0.039080385690817065,30.505264282226562,0.0, |
| 2020-02-18,31.59000015258789,31.59000015258789,31.59000015258789,31.59000015258789,30.457059860229492,500,0.0,0.0,0.0,False,-0.0015802001107446673,-0.0015814499437707182,0.03743843075027575,30.505264282226562,-0.0015802001107446673, |
| 2020-02-19,31.59000015258789,31.59000015258789,31.59000015258789,31.59000015258789,30.457059860229492,0,0.0,0.0,0.0,False,0.0,0.0,0.03743843075027575,30.505264282226562,-0.0015802001107446673,0.1858604493064187 |
| 2020-02-20,31.760000228881836,31.760000228881836,31.43000030517578,31.520000457763672,30.389568328857422,1900,0.0,0.0,0.0,False,-0.002215956880992298,-0.0022184157466065392,0.035139511921048916,30.505264282226562,-0.0037926553364282523,0.18171531354848974 |
| 2020-02-21,31.639999389648438,31.639999389648438,31.639999389648438,31.639999389648438,30.505264282226562,600,0.0,0.0,0.0,False,0.0038070943330668072,0.0037998656903772575,0.039080385690817065,30.505264282226562,0.0,0.17747843529566265 |
| 2020-02-24,30.5,30.5,30.399999618530273,30.399999618530273,29.309734344482422,1200,0.0,0.0,0.0,False,-0.03919093854370237,-0.03997957710315772,-0.0016421498467582563,30.505264282226562,-0.03919093854370237,0.2201781230710382 |
| 2020-02-25,30.549999237060547,30.549999237060547,29.540000915527344,29.540000915527344,28.48057746887207,900,0.0,0.0,0.0,False,-0.028289470858559373,-0.02869732840102775,-0.029885165155082327,30.505264282226562,-0.06637171848841006,0.23406290098066568 |
| 2020-02-26,29.540000915527344,29.540000915527344,29.540000915527344,29.540000915527344,28.48057746887207,0,0.0,0.0,0.0,False,0.0,0.0,-0.029885165155082327,30.505264282226562,-0.06637171848841006,0.2291642972402031 |
| 2020-02-27,29.540000915527344,29.540000915527344,29.540000915527344,29.540000915527344,28.48057746887207,0,0.0,0.0,0.0,False,0.0,0.0,-0.029885165155082327,30.505264282226562,-0.06637171848841006,0.22456099525610382 |
| 2020-02-28,27.950000762939453,27.950000762939453,27.5,27.65999984741211,26.668004989624023,2400,0.0,0.0,0.0,False,-0.06364240617062988,-0.06575783077553722,-0.09162560750643611,30.505264282226562,-0.1257900687927579,0.29159943479100964 |
| 2020-03-02,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,27.468238830566406,600,0.0,0.0,0.0,False,0.030007263057500566,0.02956585372881908,-0.06436777815618444,30.505264282226562,-0.09955742141954282,0.3031801772338066 |
| 2020-03-03,29.440000534057617,29.440000534057617,29.09000015258789,29.09000015258789,28.046714782714844,400,0.0,0.0,0.0,False,0.021059812233200637,0.020841119477639773,-0.04466353924482136,30.505264282226562,-0.08059426978785944,0.30550751367350404 |
| 2020-03-04,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,28.046714782714844,0,0.0,0.0,0.0,False,0.0,0.0,-0.04466353924482136,30.505264282226562,-0.08059426978785944,0.30022110164253485 |
| 2020-03-05,28.979999542236328,28.979999542236328,28.979999542236328,28.979999542236328,27.940658569335938,400,0.0,0.0,0.0,False,-0.0037814130532061174,-0.0037885806703984912,-0.048276061007724747,30.505264282226562,-0.08407092261727611,0.2952565992616173 |
| 2020-03-06,28.979999542236328,28.979999542236328,28.979999542236328,28.979999542236328,27.940658569335938,0,0.0,0.0,0.0,False,0.0,0.0,-0.048276061007724747,30.505264282226562,-0.08407092261727611,0.2904829081828759 |
| 2020-03-09,27.5,27.5,26.850000381469727,26.850000381469727,25.887054443359375,2300,0.0,0.0,0.0,False,-0.07349877315455744,-0.07633990908550803,-0.11822660290547982,30.505264282226562,-0.15139058610149192,0.34851099613023606 |
| 2020-03-10,26.850000381469727,27.729999542236328,26.850000381469727,27.729999542236328,26.735496520996094,600,0.0,0.0,0.0,False,0.03277476313472061,0.03224912486708435,-0.08932668867720894,30.505264282226562,-0.12357761356707431,0.3571664806520824 |
| 2020-03-11,27.489999771118164,27.489999771118164,26.950000762939453,26.950000762939453,25.983469009399414,700,0.0,0.0,0.0,False,-0.02812842884762179,-0.02853161169548515,-0.11494249811818025,30.505264282226562,-0.14822999830431582,0.358532946754207 |
| 2020-03-12,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.122684478759766,1000,0.0,0.0,0.0,False,-0.0716141686072217,-0.07430786601586908,-0.17832515528503134,30.505264282226562,-0.20922879882032397,0.3969987582717253 |
| 2020-03-13,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,23.794876098632812,200,0.0,0.0,0.0,False,-0.01358921642471389,-0.013682394937819474,-0.18949107258060627,30.505264282226562,-0.21997475981558556,0.39206816814298373 |
| 2020-03-16,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,23.785234451293945,200,0.0,0.0,0.0,False,-0.0004051984678928866,-0.00040528058297476405,-0.18981948955621009,30.505264282226562,-0.22029082484782614,0.38694392687468926 |
| 2020-03-17,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,23.785234451293945,0,0.0,0.0,0.0,False,0.0,0.0,-0.18981948955621009,30.505264282226562,-0.22029082484782614,0.3820497932061464 |
| 2020-03-18,24.559999465942383,24.559999465942383,24.0,24.0,23.139259338378906,1000,0.0,0.0,0.0,False,-0.02715866073289419,-0.027534273538355556,-0.211822907171756,30.505264282226562,-0.24146668180610875,0.3811648748626525 |
| 2020-03-19,24.0,24.0,24.0,24.0,23.139259338378906,0,0.0,0.0,0.0,False,0.0,0.0,-0.211822907171756,30.505264282226562,-0.24146668180610875,0.37663029246050644 |
| 2020-03-20,24.0,24.0,24.0,24.0,23.139259338378906,200,0.0,0.0,0.0,False,0.0,0.0,-0.211822907171756,30.505264282226562,-0.24146668180610875,0.37225342980833914 |
| 2020-03-23,23.299999237060547,23.299999237060547,23.299999237060547,23.299999237060547,22.464366912841797,500,0.0,0.0,0.0,False,-0.02916655263972645,-0.029600352323655352,-0.2348113158391576,30.505264282226562,-0.2635904837601972,0.37227690763950094 |
| 2020-03-24,23.299999237060547,23.299999237060547,23.299999237060547,23.299999237060547,22.464366912841797,0,0.0,0.0,0.0,False,0.0,0.0,-0.2348113158391576,30.505264282226562,-0.2635904837601972,0.3681962151425805 |
| 2020-03-25,23.299999237060547,23.299999237060547,23.299999237060547,23.299999237060547,22.464366912841797,0,0.0,0.0,0.0,False,0.0,0.0,-0.2348113158391576,30.505264282226562,-0.2635904837601972,0.3642463592574673 |
| 2020-03-26,23.299999237060547,23.299999237060547,23.299999237060547,23.299999237060547,22.464366912841797,0,0.0,0.0,0.0,False,0.0,0.0,-0.2348113158391576,30.505264282226562,-0.2635904837601972,0.3604205217933312 |
| 2020-03-27,25.479999542236328,25.479999542236328,25.200000762939453,25.200000762939453,24.422006607055664,300,0.12,0.0,0.0,False,0.08714421829954966,0.0835542748670174,-0.16812954610630004,30.505264282226562,-0.19941665211913007,0.41610210751798127 |
| 2020-03-30,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.422006607055664,0,0.0,0.0,0.0,False,0.0,0.0,-0.16812954610630004,30.505264282226562,-0.19941665211913007,0.4117329965186209 |
| 2020-03-31,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.488048553466797,200,0.0,0.0,0.0,False,0.043650874539651774,0.042725022172012184,-0.13181767329014293,30.505264282226562,-0.1644704888422478,0.4212176045827559 |
| 2020-04-01,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.488048553466797,0,0.0,0.0,0.0,False,0.0,0.0,-0.13181767329014293,30.505264282226562,-0.1644704888422478,0.41693613317846173 |
| 2020-04-02,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.488048553466797,0,0.0,0.0,0.0,False,0.0,0.0,-0.13181767329014293,30.505264282226562,-0.1644704888422478,0.41278263654236846 |
| 2020-04-03,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.488048553466797,0,0.0,0.0,0.0,False,0.0,0.0,-0.13181767329014293,30.505264282226562,-0.1644704888422478,0.4087508629980616 |
| 2020-04-06,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,25.488048553466797,200,0.0,0.0,0.0,False,0.0,0.0,-0.13181767329014293,30.505264282226562,-0.1644704888422478,0.40483498029084153 |
| 2020-04-07,27.600000381469727,27.600000381469727,27.0,27.0,26.16643524169922,1400,0.0,0.0,0.0,False,0.026615873977537285,0.02626783369502182,-0.10871024189290823,30.505264282226562,-0.1422321406687599,0.4058480529373238 |
| 2020-04-08,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,26.263351440429688,400,0.0,0.0,0.0,False,0.0037038365308554866,0.0036969942183320767,-0.10540905032725378,30.505264282226562,-0.13905510873637517,0.4022456286868061 |
| 2020-04-09,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,26.263351440429688,0,0.0,0.0,0.0,False,0.0,0.0,-0.10540905032725378,30.505264282226562,-0.13905510873637517,0.39858851734278195 |
| 2020-04-13,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,26.263351440429688,0,0.0,0.0,0.0,False,0.0,0.0,-0.10540905032725378,30.505264282226562,-0.13905510873637517,0.39502938206101984 |
| 2020-04-14,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,26.263351440429688,0,0.0,0.0,0.0,False,0.0,0.0,-0.10540905032725378,30.505264282226562,-0.13905510873637517,0.39156392450585464 |
| 2020-04-15,27.5,27.5,27.5,27.5,26.6510009765625,100,0.0,0.0,0.0,False,0.014760094004456104,0.014652223969442104,-0.09220480381454843,30.505264282226562,-0.12634748120866768,0.38964673777762737 |
| 2020-04-16,27.5,27.5,27.5,27.5,26.6510009765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.09220480381454843,30.505264282226562,-0.12634748120866768,0.3863403063621985 |
| 2020-04-17,27.5,27.5,27.5,27.5,26.6510009765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.09220480381454843,30.505264282226562,-0.12634748120866768,0.38311664789515865 |
| 2020-04-20,27.5,27.5,27.5,27.5,26.6510009765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.09220480381454843,30.505264282226562,-0.12634748120866768,0.37997236530588807 |
| 2020-04-21,27.5,27.5,27.5,27.5,26.6510009765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.09220480381454843,30.505264282226562,-0.12634748120866768,0.37690425356865004 |
| 2020-04-22,27.5,27.5,27.5,27.5,26.6510009765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.09220480381454843,30.505264282226562,-0.12634748120866768,0.3739092859649813 |
| 2020-04-23,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,27.21309471130371,700,0.0,0.0,0.0,False,0.021090905187220788,0.020871570662028188,-0.07305858140238652,30.505264282226562,-0.10792135876826303,0.37357230010568715 |
| 2020-04-24,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,27.21309471130371,0,0.0,0.0,0.0,False,0.0,0.0,-0.07305858140238652,30.505264282226562,-0.10792135876826303,0.3706916312656094 |
| 2020-04-27,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,27.21309471130371,0,0.0,0.0,0.0,False,0.0,0.0,-0.07305858140238652,30.505264282226562,-0.10792135876826303,0.36787659233250214 |
| 2020-04-28,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,27.21309471130371,0,0.0,0.0,0.0,False,0.0,0.0,-0.07305858140238652,30.505264282226562,-0.10792135876826303,0.36512472844550886 |
| 2020-04-29,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,27.21309471130371,0,0.0,0.0,0.0,False,0.0,0.0,-0.07305858140238652,30.505264282226562,-0.10792135876826303,0.36243371140518715 |
| 2020-04-30,28.549999237060547,28.549999237060547,28.549999237060547,28.549999237060547,27.6685791015625,100,0.0,0.0,0.0,False,0.016737691728592408,0.016599160227712614,-0.05754372168743549,30.505264282226562,-0.09299002147366464,0.3613403694126515 |
| 2020-05-01,28.549999237060547,28.549999237060547,28.549999237060547,28.549999237060547,27.6685791015625,0,0.0,0.0,0.0,False,0.0,0.0,-0.05754372168743549,30.505264282226562,-0.09299002147366464,0.35875180243107335 |
| 2020-05-04,28.549999237060547,28.549999237060547,28.549999237060547,28.549999237060547,27.6685791015625,0,0.0,0.0,0.0,False,0.0,0.0,-0.05754372168743549,30.505264282226562,-0.09299002147366464,0.3562180825914845 |
| 2020-05-05,28.549999237060547,28.549999237060547,28.549999237060547,28.549999237060547,27.6685791015625,0,0.0,0.0,0.0,False,0.0,0.0,-0.05754372168743549,30.505264282226562,-0.09299002147366464,0.35373729997910375 |
| 2020-05-06,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,27.76549530029297,300,0.0,0.0,0.0,False,0.0035027530100018023,0.0034966326585661876,-0.05424253012178104,30.505264282226562,-0.08981298954127992,0.35138629233644825 |
| 2020-05-07,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,27.76549530029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.05424253012178104,30.505264282226562,-0.08981298954127992,0.34900523916742715 |
| 2020-05-08,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,27.76549530029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.05424253012178104,30.505264282226562,-0.08981298954127992,0.3466719428292729 |
| 2020-05-11,28.93000030517578,28.93000030517578,28.93000030517578,28.93000030517578,28.036848068237305,500,0.0,0.0,0.0,False,0.009773020974759072,0.009725573889054475,-0.04499962253162615,30.505264282226562,-0.08091771279711368,0.3448844557344448 |
| 2020-05-12,28.75,28.75,28.75,28.75,27.862409591674805,2000,0.0,0.0,0.0,False,-0.006221757743165135,-0.006241193536340877,-0.05094140352486565,30.505264282226562,-0.08663602013412408,0.3427993814199029 |
| 2020-05-13,28.75,28.75,28.75,28.75,27.862409591674805,0,0.0,0.0,0.0,False,0.0,0.0,-0.05094140352486565,30.505264282226562,-0.08663602013412408,0.3405957623410597 |
| 2020-05-14,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,27.00957489013672,2000,0.0,0.0,0.0,False,-0.030608792062008505,-0.031087025203499104,-0.07999094075903468,30.505264282226562,-0.11459298827076725,0.3426446199898535 |
| 2020-05-15,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,27.00957489013672,0,0.0,0.0,0.0,False,0.0,0.0,-0.07999094075903468,30.505264282226562,-0.11459298827076725,0.3404993569039054 |
| 2020-05-18,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,27.00957489013672,0,0.0,0.0,0.0,False,0.0,0.0,-0.07999094075903468,30.505264282226562,-0.11459298827076725,0.3383938903782513 |
| 2020-05-19,29.18000030517578,29.18000030517578,29.18000030517578,29.18000030517578,28.279129028320312,1000,0.0,0.0,0.0,False,0.04700385486804559,0.045932613704015024,-0.03674696846118519,30.505264282226562,-0.07297544559229652,0.34648153944651816 |
| 2020-05-20,29.18000030517578,29.18000030517578,29.18000030517578,29.18000030517578,28.279129028320312,0,0.0,0.0,0.0,False,0.0,0.0,-0.03674696846118519,30.505264282226562,-0.07297544559229652,0.3443881771623203 |
| 2020-05-21,29.18000030517578,29.18000030517578,29.18000030517578,29.18000030517578,28.279129028320312,0,0.0,0.0,0.0,False,0.0,0.0,-0.03674696846118519,30.505264282226562,-0.07297544559229652,0.3423323049958447 |
| 2020-05-22,29.31999969482422,29.31999969482422,29.31999969482422,29.31999969482422,28.414813995361328,1000,0.0,0.0,0.0,False,0.0047980603258725996,0.004786586321765745,-0.032125222306782275,30.505264282226562,-0.0685275258566832,0.34042057638817463 |
| 2020-05-26,29.31999969482422,29.31999969482422,29.31999969482422,29.31999969482422,28.414813995361328,0,0.0,0.0,0.0,False,0.0,0.0,-0.032125222306782275,30.505264282226562,-0.0685275258566832,0.33843569805554513 |
| 2020-05-27,29.690000534057617,29.690000534057617,29.209999084472656,29.209999084472656,28.308208465576172,2100,0.0,0.0,0.0,False,-0.003751758846725517,-0.0037588143464983167,-0.03575645506651526,30.505264282226562,-0.07202218595203169,0.3365402482629102 |
| 2020-05-28,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,700,0.0,0.0,0.0,False,0.024648937375847835,0.024350053802685033,-0.011988876312384322,30.505264282226562,-0.04914851892738725,0.33722297059920436 |
| 2020-05-29,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.011988876312384322,30.505264282226562,-0.04914851892738725,0.3353231403919081 |
| 2020-06-01,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.011988876312384322,30.505264282226562,-0.04914851892738725,0.33345506210419434 |
| 2020-06-02,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.011988876312384322,30.505264282226562,-0.04914851892738725,0.33161786102609514 |
| 2020-06-03,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.011988876312384322,30.505264282226562,-0.04914851892738725,0.32981069581555256 |
| 2020-06-04,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.011988876312384322,30.505264282226562,-0.04914851892738725,0.3280327568794709 |
| 2020-06-05,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,29.393627166748047,100,0.0,0.0,0.0,False,0.013364537265695198,0.013276019630219509,0.0012154351690603082,30.505264282226562,-0.03644082887445088,0.32699942323395836 |
| 2020-06-08,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,29.393627166748047,0,0.0,0.0,0.0,False,0.0,0.0,0.0012154351690603082,30.505264282226562,-0.03644082887445088,0.32527402213204365 |
| 2020-06-09,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,29.364551544189453,100,0.0,0.0,0.0,False,-0.0009891811716074006,-0.0009896707341732068,0.00022505171186826267,30.505264282226562,-0.03739396346425783,0.32358133259141714 |
| 2020-06-10,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,29.364551544189453,0,0.0,0.0,0.0,False,0.0,0.0,0.00022505171186826267,30.505264282226562,-0.03739396346425783,0.3219092404068327 |
| 2020-06-11,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,29.364551544189453,0,0.0,0.0,0.0,False,0.0,0.0,0.00022505171186826267,30.505264282226562,-0.03739396346425783,0.3202628046011458 |
| 2020-06-12,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,29.364551544189453,0,0.0,0.0,0.0,False,0.0,0.0,0.00022505171186826267,30.505264282226562,-0.03739396346425783,0.31864137570038864 |
| 2020-06-15,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,29.364551544189453,0,0.0,0.0,0.0,False,0.0,0.0,0.00022505171186826267,30.505264282226562,-0.03739396346425783,0.31704432701738183 |
| 2020-06-16,29.75,29.75,29.739999771118164,29.739999771118164,28.82184600830078,3700,0.0,0.0,0.0,False,-0.018481655852021994,-0.018654575528937758,-0.01826076346844141,30.505264282226562,-0.05518451695259041,0.31683461329516244 |
| 2020-06-17,29.93000030517578,29.93000030517578,29.93000030517578,29.93000030517578,29.0059757232666,2000,0.0,0.0,0.0,False,0.0063885468999032025,0.006368226632891414,-0.011988876312384433,30.505264282226562,-0.04914851892738725,0.31543514200327927 |
| 2020-06-18,29.780000686645508,29.8799991607666,29.780000686645508,29.8799991607666,28.9575252532959,5000,0.0,0.0,0.0,False,-0.001670361667297393,-0.0016717582767925006,-0.013639212220255659,30.505264282226562,-0.05073678479266386,0.3139119817511708 |
| 2020-06-19,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,28.9575252532959,0,0.0,0.0,0.0,False,0.0,0.0,-0.013639212220255659,30.505264282226562,-0.05073678479266386,0.3123991590317101 |
| 2020-06-22,29.770000457763672,29.770000457763672,29.770000457763672,29.770000457763672,28.850921630859375,1000,0.0,0.0,0.0,False,-0.003681378899061505,-0.003688171851105556,-0.017270380011249697,30.505264282226562,-0.054231382362783354,0.31096154712350754 |
| 2020-06-23,30.1200008392334,30.1200008392334,30.1200008392334,30.1200008392334,29.190114974975586,1000,0.0,0.0,0.0,False,0.011756759401176486,0.011688185652115286,-0.005716664312632402,30.505264282226562,-0.04311220827603934,0.31001438249307783 |
| 2020-06-24,30.1200008392334,30.1200008392334,30.1200008392334,30.1200008392334,29.190114974975586,0,0.0,0.0,0.0,False,0.0,0.0,-0.005716664312632402,30.505264282226562,-0.04311220827603934,0.3085623864801361 |
| 2020-06-25,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,28.25975227355957,100,0.0,0.0,0.0,False,-0.03187252610048319,-0.03239151246292808,-0.03740698588060354,30.505264282226562,-0.07361063939299506,0.3109624711669105 |
| 2020-06-26,29.030000686645508,29.030000686645508,29.020000457763672,29.020000457763672,28.24028778076172,2400,0.12,0.0,0.0,False,-0.0006887708218186184,-0.000689008133416239,-0.03806999186201543,30.505264282226562,-0.07424870935422445,0.30953379018445254 |
| 2020-06-29,29.020000457763672,29.020000457763672,29.020000457763672,29.020000457763672,28.24028778076172,0,0.0,0.0,0.0,False,0.0,0.0,-0.03806999186201543,30.505264282226562,-0.07424870935422445,0.30812370483901386 |
| 2020-06-30,29.56999969482422,29.56999969482422,29.56999969482422,29.56999969482422,28.7755069732666,3000,0.0,0.0,0.0,False,0.018952327846655015,0.018774969875024066,-0.01983917898224885,30.505264282226562,-0.0567035673894416,0.30806975350029636 |
| 2020-07-01,29.56999969482422,29.56999969482422,29.56999969482422,29.56999969482422,28.7755069732666,0,0.0,0.0,0.0,False,0.0,0.0,-0.01983917898224885,30.505264282226562,-0.0567035673894416,0.30669135868711217 |
| 2020-07-02,29.56999969482422,29.56999969482422,29.56999969482422,29.56999969482422,28.7755069732666,0,0.0,0.0,0.0,False,0.0,0.0,-0.01983917898224885,30.505264282226562,-0.0567035673894416,0.3053313018685535 |
| 2020-07-06,30.149999618530273,30.31999969482422,30.149999618530273,30.31999969482422,29.505359649658203,600,0.0,0.0,0.0,False,0.025363677417383323,0.02504735689764023,0.005021303899203078,30.505264282226562,-0.0327781009637389,0.3062975676856239 |
| 2020-07-07,30.31999969482422,30.31999969482422,30.31999969482422,30.31999969482422,29.505359649658203,0,0.0,0.0,0.0,False,0.0,0.0,0.005021303899203078,30.505264282226562,-0.0327781009637389,0.3049631178446418 |
| 2020-07-08,30.31999969482422,30.31999969482422,30.31999969482422,30.31999969482422,29.505359649658203,0,0.0,0.0,0.0,False,0.0,0.0,0.005021303899203078,30.505264282226562,-0.0327781009637389,0.3036459588575959 |
| 2020-07-09,30.31999969482422,30.31999969482422,30.31999969482422,30.31999969482422,29.505359649658203,0,0.0,0.0,0.0,False,0.0,0.0,0.005021303899203078,30.505264282226562,-0.0327781009637389,0.3023457205163531 |
| 2020-07-10,30.31999969482422,30.31999969482422,30.31999969482422,30.31999969482422,29.505359649658203,0,0.0,0.0,0.0,False,0.0,0.0,0.005021303899203078,30.505264282226562,-0.0327781009637389,0.3010620436155466 |
| 2020-07-13,30.209999084472656,30.209999084472656,30.209999084472656,30.209999084472656,29.3983154296875,200,0.0,0.0,0.0,False,-0.003627958487601224,-0.003634555489594613,0.001375128329501818,30.505264282226562,-0.0362871418617412,0.29984629264063356 |
| 2020-07-14,30.3700008392334,30.3700008392334,30.3700008392334,30.3700008392334,29.554018020629883,3600,0.0,0.0,0.0,False,0.00529630996424868,0.005282333840832277,0.006678721399624221,30.505264282226562,-0.03118301984850891,0.29868527268558476 |
| 2020-07-15,30.780000686645508,30.780000686645508,30.610000610351562,30.610000610351562,29.787569046020508,2000,0.0,0.0,0.0,False,0.007902513466277128,0.007871452141115197,0.014634013551699354,30.505264282226562,-0.023526930616503794,0.2976527366611759 |
| 2020-07-16,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,29.787569046020508,0,0.0,0.0,0.0,False,0.0,0.0,0.014634013551699354,30.505264282226562,-0.023526930616503794,0.29643063724801133 |
| 2020-07-17,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,29.787569046020508,0,0.0,0.0,0.0,False,0.0,0.0,0.014634013551699354,30.505264282226562,-0.023526930616503794,0.2952234683594365 |
| 2020-07-20,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,29.787569046020508,0,0.0,0.0,0.0,False,0.0,0.0,0.014634013551699354,30.505264282226562,-0.023526930616503794,0.29403092843685447 |
| 2020-07-21,31.049999237060547,31.049999237060547,31.049999237060547,31.049999237060547,30.215742111206055,500,0.0,0.0,0.0,False,0.014374219813776623,0.014271890156442911,0.02921858589302584,30.505264282226562,-0.00949089207495224,0.2935293002907343 |
| 2020-07-22,31.049999237060547,31.049999237060547,31.049999237060547,31.049999237060547,30.215742111206055,0,0.0,0.0,0.0,False,0.0,0.0,0.02921858589302584,30.505264282226562,-0.00949089207495224,0.2923627209997376 |
| 2020-07-23,31.049999237060547,31.049999237060547,31.049999237060547,31.049999237060547,30.215742111206055,0,0.0,0.0,0.0,False,0.0,0.0,0.02921858589302584,30.505264282226562,-0.00949089207495224,0.2912099411976879 |
| 2020-07-24,30.459999084472656,30.459999084472656,30.459999084472656,30.459999084472656,29.641590118408203,500,0.0,0.0,0.0,False,-0.019001750500938996,-0.01918460382299293,0.00966163111295737,30.505264282226562,-0.028312299012651643,0.2913339885550097 |
| 2020-07-27,30.459999084472656,30.459999084472656,30.459999084472656,30.459999084472656,29.641590118408203,0,0.0,0.0,0.0,False,0.0,0.0,0.00966163111295737,30.505264282226562,-0.028312299012651643,0.29020278619174883 |
| 2020-07-28,30.31999969482422,30.31999969482422,30.31999969482422,30.31999969482422,29.505359649658203,300,0.0,0.0,0.0,False,-0.004595923100137456,-0.00460651682580299,0.005021303899202856,30.505264282226562,-0.0327781009637389,0.28916227928215554 |
| 2020-07-29,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,600,0.0,0.0,0.0,False,0.009234868067125923,0.00919248739315877,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.28832665335315416 |
| 2020-07-30,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.28723267447085427 |
| 2020-07-31,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.28615105429761295 |
| 2020-08-03,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.2850815618773619 |
| 2020-08-04,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.28402397225168413 |
| 2020-08-05,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.2829780662610366 |
| 2020-08-06,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.28194363035396436 |
| 2020-08-07,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.2809204564039322 |
| 2020-08-10,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.7778377532959,0,0.0,0.0,0.0,False,0.0,0.0,0.014302543045362937,30.505264282226562,-0.023845934334503993,0.2799083415334145 |
| 2020-08-11,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,30.274133682250977,100,0.0,0.0,0.0,False,0.016666620762286533,0.016529256799360233,0.0312075388685229,30.505264282226562,-0.007576744716493056,0.2797683711172153 |
| 2020-08-12,31.209999084472656,31.209999084472656,31.209999084472656,31.209999084472656,30.371444702148438,100,0.0,0.0,0.0,False,0.0032143288035526574,0.003209173892156938,0.034522178963148686,30.505264282226562,-0.004386770061719947,0.27880021895272716 |
| 2020-08-13,31.209999084472656,31.209999084472656,31.1299991607666,31.1299991607666,30.293590545654297,400,0.0,0.0,0.0,False,-0.0025633998401345393,-0.0025666909750376257,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.27784450851086534 |
| 2020-08-14,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.27687175742039083 |
| 2020-08-17,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.27590915233439495 |
| 2020-08-18,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.2749565180947814 |
| 2020-08-19,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.2740136837478839 |
| 2020-08-20,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.2730804824155936 |
| 2020-08-21,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.03187028497497901,30.505264282226562,-0.006938924856179418,0.2721567511712806 |
| 2020-08-24,31.559999465942383,31.559999465942383,31.559999465942383,31.559999465942383,30.7120418548584,300,0.0,0.0,0.0,False,0.013813196180012755,0.013718663522998026,0.046123711653664135,30.7120418548584,0.0,0.27180209512925735 |
| 2020-08-25,31.559999465942383,31.559999465942383,31.559999465942383,31.559999465942383,30.7120418548584,0,0.0,0.0,0.0,False,0.0,0.0,0.046123711653664135,30.7120418548584,0.0,0.2708951880610838 |
| 2020-08-26,31.559999465942383,31.559999465942383,31.559999465942383,31.559999465942383,30.7120418548584,0,0.0,0.0,0.0,False,0.0,0.0,0.046123711653664135,30.7120418548584,0.0,0.26999729895877556 |
| 2020-08-27,32.15999984741211,32.15999984741211,32.15999984741211,32.15999984741211,31.29591941833496,100,0.0,0.0,0.0,False,0.019011356074464247,0.018832898510643487,0.06601194203385208,31.29591941833496,0.0,0.2701609721769203 |
| 2020-08-28,32.15999984741211,32.15999984741211,32.15999984741211,32.15999984741211,31.29591941833496,0,0.0,0.0,0.0,False,0.0,0.0,0.06601194203385208,31.29591941833496,0.0,0.26927760659561273 |
| 2020-08-31,31.93000030517578,31.93000030517578,31.920000076293945,31.920000076293945,31.062374114990234,2000,0.0,0.0,0.0,False,-0.007462484173189066,-0.00749046781344407,0.05805684478799389,31.29591941833496,-0.007462484173189066,0.2685966958218527 |
| 2020-09-01,31.920000076293945,31.920000076293945,31.920000076293945,31.920000076293945,31.062374114990234,0,0.0,0.0,0.0,False,0.0,0.0,0.05805684478799389,31.29591941833496,-0.007462484173189066,0.2677296280750598 |
| 2020-09-02,32.34000015258789,32.54999923706055,32.34000015258789,32.54999923706055,31.675447463989258,600,0.0,0.0,0.0,False,0.019736847760878806,0.019544601619122335,0.07893955165593036,31.675447463989258,0.0,0.26798026278889264 |
| 2020-09-03,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,31.675447463989258,0,0.0,0.0,0.0,False,0.0,0.0,0.07893955165593036,31.675447463989258,0.0,0.26712662967102874 |
| 2020-09-04,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,31.675447463989258,0,0.0,0.0,0.0,False,0.0,0.0,0.07893955165593036,31.675447463989258,0.0,0.26628110257051907 |
| 2020-09-08,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,31.675447463989258,0,0.0,0.0,0.0,False,0.0,0.0,0.07893955165593036,31.675447463989258,0.0,0.26544355400314557 |
| 2020-09-09,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,31.675447463989258,0,0.0,0.0,0.0,False,0.0,0.0,0.07893955165593036,31.675447463989258,0.0,0.2646138592741126 |
| 2020-09-10,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,31.675447463989258,0,0.0,0.0,0.0,False,0.0,0.0,0.07893955165593036,31.675447463989258,0.0,0.2637918964000613 |
| 2020-09-11,30.959999084472656,30.959999084472656,30.739999771118164,30.739999771118164,29.914073944091797,1800,0.0,0.0,0.0,False,-0.05560690253547029,-0.05721278270840671,0.01894306516533506,31.675447463989258,-0.05560690253547029,0.2721065908099299 |
| 2020-09-14,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,30.293590545654297,100,0.0,0.0,0.0,False,0.012686891202843276,0.012607086869087122,0.031870284974979235,31.675447463989258,-0.04362549005522165,0.27170750291942264 |
| 2020-09-15,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,100,0.0,0.0,0.0,False,0.005782440948143952,0.005765786806702667,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.27096141899508824 |
| 2020-09-16,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.2701394621113325 |
| 2020-09-17,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.2693249403330817 |
| 2020-09-18,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.26851774223986363 |
| 2020-09-21,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.26771775873489223 |
| 2020-09-22,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.2669248829831295 |
| 2020-09-23,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.26613901035135384 |
| 2020-09-24,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.26536003835015765 |
| 2020-09-25,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.468761444091797,0,0.0,0.0,0.0,False,0.0,0.0,0.03783701396399142,31.675447463989258,-0.0380953109271559,0.2645878665778016 |
| 2020-09-28,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.58598518371582,0,0.12,0.0,0.0,False,0.003847341804133375,0.0038399597128818447,0.04182992769369198,31.675447463989258,-0.034394534805293864,0.26385555513728054 |
| 2020-09-29,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,30.58598518371582,0,0.0,0.0,0.0,False,0.0,0.0,0.04182992769369198,31.675447463989258,-0.034394534805293864,0.2630966391191367 |
| 2020-09-30,31.549999237060547,31.549999237060547,31.520000457763672,31.520000457763672,30.791126251220703,2000,0.0,0.0,0.0,False,0.006707028276927929,0.006684636229742091,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.26245336832133515 |
| 2020-10-01,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,30.791126251220703,0,0.0,0.0,0.0,False,0.0,0.0,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.26170715180239656 |
| 2020-10-02,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,30.791126251220703,0,0.0,0.0,0.0,False,0.0,0.0,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.26096726433372874 |
| 2020-10-05,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,30.791126251220703,300,0.0,0.0,0.0,False,0.0,0.0,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.2602336169512823 |
| 2020-10-06,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,30.791126251220703,0,0.0,0.0,0.0,False,0.0,0.0,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.2595061224319561 |
| 2020-10-07,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,30.791126251220703,0,0.0,0.0,0.0,False,0.0,0.0,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.25878469525003756 |
| 2020-10-08,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,30.791126251220703,0,0.0,0.0,0.0,False,0.0,0.0,0.04881751047848337,31.675447463989258,-0.027918191645876833,0.25806925153496796 |
| 2020-10-09,31.959999084472656,31.959999084472656,31.959999084472656,31.959999084472656,31.220951080322266,100,0.0,0.0,0.0,False,0.013959373411504217,0.013862838697213069,0.06345834574777687,31.675447463989258,-0.014348538696531188,0.2578511314673555 |
| 2020-10-12,31.959999084472656,31.959999084472656,31.959999084472656,31.959999084472656,31.220951080322266,0,0.0,0.0,0.0,False,0.0,0.0,0.06345834574777687,31.675447463989258,-0.014348538696531188,0.2571462389183509 |
| 2020-10-13,31.959999084472656,31.959999084472656,31.959999084472656,31.959999084472656,31.220951080322266,0,0.0,0.0,0.0,False,0.0,0.0,0.06345834574777687,31.675447463989258,-0.014348538696531188,0.25644709590496295 |
| 2020-10-14,31.959999084472656,31.959999084472656,31.959999084472656,31.959999084472656,31.220951080322266,0,0.0,0.0,0.0,False,0.0,0.0,0.06345834574777687,31.675447463989258,-0.014348538696531188,0.25575362468820595 |
| 2020-10-15,31.959999084472656,31.959999084472656,31.959999084472656,31.959999084472656,31.220951080322266,0,0.0,0.0,0.0,False,0.0,0.0,0.06345834574777687,31.675447463989258,-0.014348538696531188,0.25506574899273027 |
| 2020-10-16,32.43000030517578,32.43000030517578,32.43000030517578,32.43000030517578,31.680084228515625,100,0.0,0.0,0.0,False,0.0147059308671329,0.014598847232239035,0.07909749066041916,31.680084228515625,0.0,0.2549171096810879 |
| 2020-10-19,32.150001525878906,32.150001525878906,32.150001525878906,32.150001525878906,31.406558990478516,1200,0.0,0.0,0.0,False,-0.008633980770509031,-0.008671469523237644,0.0697805836765526,31.680084228515625,-0.008633980770509031,0.25445854087605346 |
| 2020-10-20,31.75,31.75,31.579999923706055,31.579999923706055,30.84974479675293,6000,0.0,0.0,0.0,False,-0.01772923273429583,-0.017888278221174597,0.05081419473392024,31.680084228515625,-0.026210139650301056,0.25464995726085343 |
| 2020-10-21,31.719999313354492,31.719999313354492,31.719999313354492,31.719999313354492,30.98649787902832,100,0.0,0.0,0.0,False,0.004432875642127909,0.004423079388611779,0.05547232338215857,31.680084228515625,-0.02189345029780565,0.25402140029021114 |
| 2020-10-22,31.719999313354492,31.719999313354492,31.719999313354492,31.719999313354492,30.98649787902832,0,0.0,0.0,0.0,False,0.0,0.0,0.05547232338215857,31.680084228515625,-0.02189345029780565,0.2533559872236682 |
| 2020-10-23,31.719999313354492,31.719999313354492,31.719999313354492,31.719999313354492,30.98649787902832,0,0.0,0.0,0.0,False,0.0,0.0,0.05547232338215857,31.680084228515625,-0.02189345029780565,0.25269577611060484 |
| 2020-10-26,31.719999313354492,31.719999313354492,31.719999313354492,31.719999313354492,30.98649787902832,0,0.0,0.0,0.0,False,0.0,0.0,0.05547232338215857,31.680084228515625,-0.02189345029780565,0.2520406995238448 |
| 2020-10-27,31.270000457763672,31.270000457763672,31.270000457763672,31.270000457763672,30.546907424926758,500,0.0,0.0,0.0,False,-0.014186516198691712,-0.014288106775078347,0.040498848169226775,31.680084228515625,-0.035769374709202384,0.25193688753635163 |
| 2020-10-28,31.270000457763672,31.270000457763672,31.270000457763672,31.270000457763672,30.546907424926758,0,0.0,0.0,0.0,False,0.0,0.0,0.040498848169226775,31.680084228515625,-0.035769374709202384,0.25129034312738946 |
| 2020-10-29,30.59000015258789,30.75,30.59000015258789,30.75,30.03893280029297,200,0.0,0.0,0.0,False,-0.016629330673889275,-0.016769150230963814,0.02319604875721981,31.680084228515625,-0.051803884623053964,0.25138115998334387 |
| 2020-10-30,30.75,30.75,30.75,30.75,30.03893280029297,0,0.0,0.0,0.0,False,0.0,0.0,0.02319604875721981,31.680084228515625,-0.051803884623053964,0.25074247344853934 |
| 2020-11-02,30.75,30.75,30.75,30.75,30.03893280029297,0,0.0,0.0,0.0,False,0.0,0.0,0.02319604875721981,31.680084228515625,-0.051803884623053964,0.25010863046510623 |
| 2020-11-03,30.950000762939453,31.239999771118164,30.950000762939453,31.229999542236328,30.507835388183594,2600,0.0,0.0,0.0,False,0.015609828451896623,0.015489248284719117,0.03916796355097851,31.680084228515625,-0.037002705923265045,0.250075304501897 |
| 2020-11-04,31.229999542236328,31.229999542236328,31.229999542236328,31.229999542236328,30.507835388183594,0,0.0,0.0,0.0,False,0.0,0.0,0.03916796355097851,31.680084228515625,-0.037002705923265045,0.24944958416854623 |
| 2020-11-05,32.13999938964844,32.13999938964844,32.099998474121094,32.099998474121094,31.35771942138672,300,0.0,0.0,0.0,False,0.027857893632542208,0.027476921711519723,0.0681169941459272,31.680084228515625,-0.010175629736449476,0.25072280316659135 |
| 2020-11-06,31.889999389648438,31.889999389648438,31.889999389648438,31.889999389648438,31.152568817138672,5000,0.0,0.0,0.0,False,-0.006542267997593276,-0.006563762432394325,0.061129086517440756,31.680084228515625,-0.016651326037262604,0.2502227766353614 |
| 2020-11-09,32.84000015258789,32.84000015258789,32.810001373291016,32.810001373291016,32.05129623413086,4900,0.0,0.0,0.0,False,0.028849223390456036,0.028440918798395342,0.09174183658049295,32.05129623413086,0.0,0.25159816405239915 |
| 2020-11-10,32.810001373291016,32.810001373291016,32.810001373291016,32.810001373291016,32.05129623413086,0,0.0,0.0,0.0,False,0.0,0.0,0.09174183658049295,32.05129623413086,0.0,0.2509815013071262 |
| 2020-11-11,32.52000045776367,32.630001068115234,32.52000045776367,32.599998474121094,31.84615135192871,5000,0.0,0.0,0.0,False,-0.0064005174924467445,-0.006421088628789789,0.08475412385822367,32.05129623413086,-0.0064005174924467445,0.25048670663409384 |
| 2020-11-12,32.369998931884766,32.369998931884766,32.369998931884766,32.369998931884766,31.621471405029297,200,0.0,0.0,0.0,False,-0.007055167967284226,-0.007080173345645883,0.07710100131119968,32.05129623413086,-0.013410528733744265,0.25001771618322227 |
| 2020-11-13,32.72999954223633,32.72999954223633,32.72999954223633,32.72999954223633,31.973148345947266,6600,0.0,0.0,0.0,False,0.011121460365125069,0.011060071660150207,0.08907993740651876,32.05129623413086,-0.0024382130324069884,0.24968781199808476 |
| 2020-11-16,33.02000045776367,33.02000045776367,32.95000076293945,33.02000045776367,32.256446838378906,1800,0.0,0.0,0.0,False,0.008860512870561665,0.008821488872083748,0.09872974420897962,32.256446838378906,0.0,0.24925462168495907 |
| 2020-11-17,33.02000045776367,33.02000045776367,33.02000045776367,33.02000045776367,32.256446838378906,0,0.0,0.0,0.0,False,0.0,0.0,0.09872974420897962,32.256446838378906,0.0,0.248658398513693 |
| 2020-11-18,32.97999954223633,33.02000045776367,32.7599983215332,32.7599983215332,32.0024528503418,4200,0.0,0.0,0.0,False,-0.007874208505039282,-0.007905373793957457,0.09007811711238967,32.256446838378906,-0.007874208505039282,0.24823728468741382 |
| 2020-11-19,32.7599983215332,32.7599983215332,32.7599983215332,32.7599983215332,32.0024528503418,0,0.0,0.0,0.0,False,0.0,0.0,0.09007811711238967,32.256446838378906,-0.007874208505039282,0.24764902311086395 |
| 2020-11-20,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,31.943836212158203,2000,0.0,0.0,0.0,False,-0.0018316295459511744,-0.0018333090304569345,0.08808149782569186,32.256446838378906,-0.009691415418041527,0.2470775928829181 |
| 2020-11-23,32.7400016784668,32.7400016784668,32.7400016784668,32.7400016784668,31.982919692993164,2500,0.0,0.0,0.0,False,0.0012235061742549291,0.0012227583005322976,0.08941277225637423,32.256446838378906,-0.008479766750387974,0.2464981065741417 |
| 2020-11-24,33.189998626708984,33.189998626708984,33.189998626708984,33.189998626708984,32.42250061035156,700,0.0,0.0,0.0,False,0.013744239787298218,0.013650644347296377,0.1043859226256112,32.42250061035156,0.0,0.24633784686758745 |
| 2020-11-25,33.369998931884766,33.400001525878906,33.369998931884766,33.400001525878906,32.627647399902344,300,0.0,0.0,0.0,False,0.006327296960102036,0.00630736365513236,0.11137370031661975,32.627647399902344,0.0,0.245842625214011 |
| 2020-11-27,33.33000183105469,33.33000183105469,33.33000183105469,33.33000183105469,32.55927658081055,100,0.0,0.0,0.0,False,-0.002095487249013317,-0.0020976858543886715,0.10904483089871753,32.627647399902344,-0.002095487249013317,0.2452901990844268 |
| 2020-11-30,32.880001068115234,32.880001068115234,32.880001068115234,32.880001068115234,32.11967849731445,2000,0.0,0.0,0.0,False,-0.013501469616655437,-0.013593443248559873,0.09407109581082973,32.627647399902344,-0.015568664708244029,0.2451933195273181 |
| 2020-12-01,33.220001220703125,33.2599983215332,33.220001220703125,33.2599983215332,32.49089050292969,1200,0.0,0.0,0.0,False,0.011557151969820323,0.011490878224056856,0.1067154417309033,32.627647399902344,-0.004191442162424064,0.2449160262994108 |
| 2020-12-02,33.0,33.04999923706055,33.0,33.0099983215332,32.24667739868164,2000,0.0,0.0,0.0,False,-0.007516356137608038,-0.007544746292209136,0.09839697432786365,32.627647399902344,-0.011676293928009174,0.24450989135052945 |
| 2020-12-03,33.130001068115234,33.130001068115234,33.130001068115234,33.130001068115234,32.3639030456543,200,0.0,0.0,0.0,False,0.0036352783117261644,0.0036286866576921736,0.10238995302630327,32.627647399902344,-0.008083462194360846,0.243975866492833 |
| 2020-12-04,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,32.22713851928711,1000,0.0,0.0,0.0,False,-0.004225835375117115,-0.004234789451965734,0.09773143456563105,32.627647399902344,-0.012275138188983625,0.24347664215144824 |
| 2020-12-07,33.060001373291016,33.060001373291016,33.02000045776367,33.02000045776367,32.256446838378906,200,0.0,0.0,0.0,False,0.0009094297675313889,0.0009090164868278888,0.09872974420898006,32.627647399902344,-0.011376871797521892,0.24292797365620822 |
| 2020-12-08,33.029998779296875,33.189998626708984,32.91999816894531,33.18000030517578,32.41274642944336,1400,0.0,0.0,0.0,False,0.004845530316702096,0.004833828520391767,0.104053672494407,32.627647399902344,-0.006586468458023909,0.24242570760742638 |
| 2020-12-09,33.33000183105469,33.33000183105469,32.939998626708984,32.939998626708984,32.17829895019531,200,0.0,0.0,0.0,False,-0.007233187713926004,-0.007259474048875404,0.09606784503500565,32.627647399902344,-0.013772015009221206,0.24202449328893375 |
| 2020-12-10,32.689998626708984,32.689998626708984,32.63999938964844,32.63999938964844,31.88522720336914,600,0.0,0.0,0.0,False,-0.009107745169493864,-0.009149474245634684,0.08608513841395049,32.627647399902344,-0.022754328175540683,0.2417001498102141 |
| 2020-12-11,32.66999816894531,32.72999954223633,32.56999969482422,32.72999954223633,31.973148345947266,3500,0.0,0.0,0.0,False,0.002757425625897314,0.0027536309020347715,0.08907993740651943,32.627647399902344,-0.02005964591725473,0.2411767445433869 |
| 2020-12-14,32.7400016784668,32.7400016784668,32.7400016784668,32.7400016784668,31.982919692993164,900,0.0,0.0,0.0,False,0.0003056110377424037,0.00030556434820152586,0.08941277225637467,32.627647399902344,-0.019760165328717827,0.24064501120411153 |
| 2020-12-15,32.650001525878906,32.720001220703125,32.650001525878906,32.70000076293945,31.943836212158203,600,0.0,0.0,0.0,False,-0.0012220110362070047,-0.00122275830053218,0.08808149782569252,32.627647399902344,-0.020958029224815822,0.24012342213927076 |
| 2020-12-16,32.93000030517578,32.959999084472656,32.91999816894531,32.93000030517578,32.16851806640625,3600,0.0,0.0,0.0,False,0.0070336528385570585,0.0070090320842396,0.09573468534145557,32.627647399902344,-0.01407178788800656,0.23969664997658635 |
| 2020-12-17,33.119998931884766,33.119998931884766,33.060001373291016,33.060001373291016,32.29552459716797,500,0.0,0.0,0.0,False,0.003948162315078774,0.00394038877632311,0.10006082373344549,32.627647399902344,-0.010179183275572878,0.23920193394219466 |
| 2020-12-18,33.06999969482422,33.06999969482422,33.06999969482422,33.06999969482422,32.30528259277344,1600,0.0,0.0,0.0,False,0.00030214699179476057,0.0003021013545849676,0.1003932038021278,32.627647399902344,-0.00988011189338378,0.23868373383128344 |
| 2020-12-21,32.86000061035156,32.86000061035156,32.86000061035156,32.86000061035156,32.10013961791992,1700,0.0,0.0,0.0,False,-0.006350137141329482,-0.006370385025595221,0.09340555604859735,32.627647399902344,-0.01616750896921859,0.23827608962397354 |
| 2020-12-22,33.33000183105469,33.33000183105469,33.33000183105469,33.33000183105469,32.55927658081055,300,0.0,0.0,0.0,False,0.014303269965664223,0.014201943259019564,0.10904483089871775,32.627647399902344,-0.002095487249013317,0.23819556549674756 |
| 2020-12-23,33.31999969482422,33.31999969482422,33.31999969482422,33.31999969482422,32.549503326416016,100,0.0,0.0,0.0,False,-0.00030016804489729765,-0.0003002131043420489,0.10871193108012345,32.627647399902344,-0.0023950262955999557,0.2376877055390434 |
| 2020-12-24,33.29999923706055,33.29999923706055,33.29999923706055,33.29999923706055,32.529964447021484,100,0.0,0.0,0.0,False,-0.0006002819520344316,-0.0006004621933794277,0.10804639131789084,32.627647399902344,-0.0029938705565744073,0.23718443356024785 |
| 2020-12-28,33.29999923706055,33.29999923706055,33.29999923706055,33.29999923706055,32.529964447021484,0,0.0,0.0,0.0,False,0.0,0.0,0.10804639131789084,32.627647399902344,-0.0029938705565744073,0.23668206164973762 |
| 2020-12-29,33.560001373291016,33.560001373291016,33.27000045776367,33.27000045776367,32.618202209472656,1100,0.12,0.0,0.0,False,0.002712507189944091,0.002708834981412152,0.1110519751211323,32.627647399902344,-0.0002894842620407845,0.23619274286880476 |
| 2020-12-30,33.279998779296875,33.279998779296875,33.25,33.25,32.59859085083008,1100,0.0,0.0,0.0,False,-0.0006012397162981076,-0.0006014205333762396,0.11038396654681804,32.627647399902344,-0.0008905499289033614,0.23569899896840654 |
| 2020-12-31,33.16999816894531,33.31999969482422,33.16999816894531,33.31999969482422,32.66721725463867,2100,0.0,0.0,0.0,False,0.0021051954092932146,0.0021029825905039823,0.11272154177574523,32.66721725463867,0.0,0.23521079692814306 |
| 2021-01-04,33.31999969482422,33.31999969482422,33.31999969482422,33.31999969482422,32.66721725463867,0,0.0,0.0,0.0,False,0.0,0.0,0.11272154177574523,32.66721725463867,0.0,0.23472094899426124 |
| 2021-01-05,33.119998931884766,33.119998931884766,32.91999816894531,32.91999816894531,32.275054931640625,900,0.0,0.0,0.0,False,-0.012004766734220684,-0.012077405875685822,0.09936357922658501,32.66721725463867,-0.012004766734220684,0.2345837250127223 |
| 2021-01-06,32.91999816894531,32.91999816894531,32.91999816894531,32.91999816894531,32.275054931640625,0,0.0,0.0,0.0,False,0.0,0.0,0.09936357922658501,32.66721725463867,-0.012004766734220684,0.23409910165410022 |
| 2021-01-07,33.790000915527344,33.790000915527344,33.790000915527344,33.790000915527344,33.12801742553711,300,0.0,0.0,0.0,False,0.0264279176504294,0.026084733530866083,0.12841746936626652,33.12801742553711,0.0,0.2350983436970671 |
| 2021-01-08,34.0099983215332,34.0099983215332,33.939998626708984,33.959999084472656,33.29468536376953,2000,0.0,0.0,0.0,False,0.005031026641031167,0.005018413314133058,0.13409456771685324,33.29468536376953,0.0,0.2346590275227097 |
| 2021-01-11,34.16999816894531,34.16999816894531,34.15999984741211,34.15999984741211,33.49076461791992,1900,0.0,0.0,0.0,False,0.005889205799906927,0.005871932212724376,0.14077348402269418,33.49076461791992,0.0,0.23424028968826593 |
| 2021-01-12,34.099998474121094,34.099998474121094,34.099998474121094,34.099998474121094,33.431941986083984,200,0.0,0.0,0.0,False,-0.001756383662989358,-0.001757927913237343,0.1387698481121853,33.49076461791992,-0.001756383662989358,0.23377628486088722 |
| 2021-01-13,34.209999084472656,34.209999084472656,33.915000915527344,33.915000915527344,33.25056838989258,400,0.0,0.0,0.0,False,-0.0054251588575651155,-0.005439928474445625,0.13259184078397146,33.49076461791992,-0.0071720138601679695,0.233382530711464 |
| 2021-01-14,33.959999084472656,33.959999084472656,33.709999084472656,33.709999084472656,33.04957962036133,3300,0.0,0.0,0.0,False,-0.006044671693261838,-0.00606301467676505,0.12574569494396526,33.49076461791992,-0.013173333084265493,0.23300772834835784 |
| 2021-01-15,33.709999084472656,33.709999084472656,33.709999084472656,33.709999084472656,33.04957962036133,0,0.0,0.0,0.0,False,0.0,0.0,0.12574569494396526,33.49076461791992,-0.013173333084265493,0.23254010878768952 |
| 2021-01-19,33.849998474121094,33.849998474121094,33.75,33.75,33.08879089355469,4900,0.0,0.0,0.0,False,0.0011864378804140596,0.0011857346191875633,0.1270813222801599,33.49076461791992,-0.012002524545233872,0.23207535477020405 |
| 2021-01-20,33.9900016784668,34.02000045776367,33.9900016784668,34.02000045776367,33.353511810302734,4500,0.0,0.0,0.0,False,0.00800032003585871,0.00796848714501805,0.13609833356484002,33.49076461791992,-0.00409822854697528,0.2317313087976913 |
| 2021-01-21,34.02000045776367,34.02000045776367,34.02000045776367,34.02000045776367,33.353511810302734,0,0.0,0.0,0.0,False,0.0,0.0,0.13609833356484002,33.49076461791992,-0.00409822854697528,0.23163695620528585 |
| 2021-01-22,34.11000061035156,34.189998626708984,34.11000061035156,34.189998626708984,33.520179748535156,1200,0.0,0.0,0.0,False,0.0049970131835095355,0.004984569549915872,0.14177543191542674,33.520179748535156,0.0,0.23156858954515513 |
| 2021-01-25,34.31999969482422,34.31999969482422,34.189998626708984,34.220001220703125,33.549591064453125,2200,0.0,0.0,0.0,False,0.0008774211874342797,0.0008770364784822775,0.1427772498706812,33.549591064453125,0.0,0.23152327409850307 |
| 2021-01-26,34.349998474121094,34.349998474121094,34.22999954223633,34.22999954223633,33.55939483642578,300,0.0,0.0,0.0,False,0.00029221733146678197,0.0002921746442981284,0.14311118918909926,33.55939483642578,0.0,0.23138776858704804 |
| 2021-01-27,33.400001525878906,33.4900016784668,33.34000015258789,33.4900016784668,32.833900451660156,15000,0.0,0.0,0.0,False,-0.0216182201229137,-0.02185531714859259,0.11839915987624372,33.55939483642578,-0.0216182201229137,0.2324588753184106 |
| 2021-01-28,34.22999954223633,34.279998779296875,34.04999923706055,34.04999923706055,33.38292694091797,12900,0.0,0.0,0.0,False,0.01672133014066124,0.016583067857268402,0.13710028145757258,33.55939483642578,-0.005258375377981239,0.23301675532911453 |
| 2021-01-29,33.459999084472656,33.459999084472656,33.18000030517578,33.369998931884766,32.71623992919922,20400,0.0,0.0,0.0,False,-0.019970897485971584,-0.02017301131556394,0.11439136830531393,33.55939483642578,-0.025124258388336318,0.23392755513677665 |
| 2021-02-01,33.77000045776367,33.959999084472656,33.63999938964844,33.959999084472656,33.29468536376953,15400,0.0,0.0,0.0,False,0.017680682004475923,0.017526197021709683,0.13409456771685302,33.55939483642578,-0.00788779040702281,0.23455084519512331 |
| 2021-02-02,34.5,34.5,34.5,34.5,33.82410430908203,3400,0.0,0.0,0.0,False,0.015901004605636038,0.015775907997279053,0.1521278106613455,33.82410430908203,0.0,0.23504503093810614 |
| 2021-02-03,34.43000030517578,34.54999923706055,34.41999816894531,34.54999923706055,33.87312316894531,500,0.0,0.0,0.0,False,0.001449228615644893,0.0014481794973405515,0.15379750725343633,33.87312316894531,0.0,0.23504508040706287 |
| 2021-02-04,34.4900016784668,34.849998474121094,34.4900016784668,34.849998474121094,34.1672477722168,2900,0.0,0.0,0.0,False,0.00868312620021805,0.00864564467484755,0.1638160766184149,34.1672477722168,0.0,0.23517874421876686 |
| 2021-02-05,35.0,35.0,34.900001525878906,34.900001525878906,34.216270446777344,300,0.0,0.0,0.0,False,0.0014347855843517276,0.0014337572630114363,0.16548590314798384,34.216270446777344,0.0,0.23517850283151717 |
| 2021-02-08,35.0,35.119998931884766,34.959999084472656,34.959999084472656,34.275089263916016,7300,0.0,0.0,0.0,False,0.0017190306357370844,0.0017175547936768589,0.16748940912101484,34.275089263916016,0.0,0.235179210679507 |
| 2021-02-09,35.0099983215332,35.0099983215332,34.91999816894531,34.91999816894531,34.235877990722656,2000,0.0,0.0,0.0,False,-0.0011440166615303005,-0.0011446715481063117,0.1661537817848202,34.275089263916016,-0.0011440166615303005,0.23518573640141893 |
| 2021-02-10,34.9900016784668,35.02000045776367,34.869998931884766,34.869998931884766,34.186859130859375,15900,0.0,0.0,0.0,False,-0.0014317979482391108,-0.0014328239503901936,0.1644840851927294,34.275089263916016,-0.0025741766090606744,0.2351947516553441 |
| 2021-02-11,34.959999084472656,35.0,34.959999084472656,35.0,34.314308166503906,3700,0.0,0.0,0.0,False,0.003728012425964211,0.0037210806102287246,0.16882529633216548,34.314308166503906,0.0,0.2352122620263473 |
| 2021-02-12,35.060001373291016,35.08000183105469,34.970001220703125,35.08000183105469,34.39274597167969,1500,0.0,0.0,0.0,False,0.002285862934936045,0.002283254324784568,0.17149707075446674,34.39274597167969,0.0,0.22994204458860978 |
| 2021-02-16,35.15999984741211,35.15999984741211,35.040000915527344,35.060001373291016,34.37314224243164,2800,0.0,0.0,0.0,False,-0.0005699960469626175,-0.000570158556465511,0.17082932205510848,34.39274597167969,-0.0005699960469626175,0.22994419760725351 |
| 2021-02-17,35.150001525878906,35.150001525878906,34.95000076293945,35.119998931884766,34.43196105957031,3100,0.0,0.0,0.0,False,0.0017111853412710154,0.0017097229316997914,0.17283282802813948,34.43196105957031,0.0,0.22993672441137777 |
| 2021-02-18,34.91999816894531,35.02000045776367,34.83000183105469,35.02000045776367,34.333927154541016,9200,0.0,0.0,0.0,False,-0.0028471775063781957,-0.00285123842619262,0.16949356478143573,34.43196105957031,-0.0028471775063781957,0.22996171064280668 |
| 2021-02-19,34.79999923706055,34.79999923706055,34.79999923706055,34.79999923706055,34.118221282958984,500,0.0,0.0,0.0,False,-0.006282586626665587,-0.006302405125253919,0.1621461201513683,34.43196105957031,-0.009111876493718474,0.23004730540691376 |
| 2021-02-22,34.689998626708984,34.689998626708984,34.43000030517578,34.459999084472656,33.78489685058594,13600,0.0,0.0,0.0,False,-0.009769689621525801,-0.009817726163299663,0.15079231326262899,34.43196105957031,-0.01879254591003099,0.23025571826884966 |
| 2021-02-23,34.310001373291016,34.36000061035156,33.9900016784668,34.36000061035156,33.68685531616211,9000,0.0,0.0,0.0,False,-0.002901933809578261,-0.002906152583207195,0.14745279014096946,34.43196105957031,-0.021639944995264893,0.22680749519185475 |
| 2021-02-24,34.380001068115234,34.65999984741211,34.22999954223633,34.650001525878906,33.97116470336914,15200,0.0,0.0,0.0,False,0.008439772265433909,0.008404356515211939,0.15713703037509608,34.43196105957031,-0.013382808937427493,0.22506889843290812 |
| 2021-02-25,34.529998779296875,34.56999969482422,33.91999816894531,33.970001220703125,33.30448532104492,17400,0.0,0.0,0.0,False,-0.019624860912057618,-0.01981998557713257,0.13442837709779343,34.43196105957031,-0.032745034085475355,0.2259926725856448 |
| 2021-02-26,34.11000061035156,34.400001525878906,34.11000061035156,34.29999923706055,33.62802505493164,11000,0.0,0.0,0.0,False,0.009714599423107595,0.009667716092772205,0.14544889435550457,34.43196105957031,-0.023348539551604208,0.22617021450608715 |
| 2021-03-01,34.54999923706055,34.7400016784668,34.45000076293945,34.72999954223633,34.04959487915039,1000,0.0,0.0,0.0,False,0.01253626472354874,0.01245833636805567,0.15980854492244134,34.43196105957031,-0.011104978300782609,0.21703618907953848 |
| 2021-03-02,34.470001220703125,34.470001220703125,34.38999938964844,34.38999938964844,33.71626281738281,2000,0.0,0.0,0.0,False,-0.009789604338925284,-0.009837837563090045,0.14845447815874602,34.43196105957031,-0.020785869295950943,0.21534988667781615 |
| 2021-03-03,34.290000915527344,34.290000915527344,33.95000076293945,33.95000076293945,33.284881591796875,400,0.0,0.0,0.0,False,-0.012794455539821392,-0.012877009497333728,0.13376062839843517,34.43196105957031,-0.03331438095520867,0.21482930737496037 |
| 2021-03-04,33.790000915527344,33.790000915527344,33.5,33.5,32.843692779541016,800,0.0,0.0,0.0,False,-0.013254931102551715,-0.01334356176866918,0.11873270938222813,34.43196105957031,-0.046127732233474994,0.2152855080267209 |
| 2021-03-05,33.38999938964844,33.38999938964844,33.38999938964844,33.38999938964844,32.7358512878418,5800,0.0,0.0,0.0,False,-0.0032834764477639444,-0.003288878885648662,0.11505937687962842,34.43196105957031,-0.04925974935886157,0.21527563406997818 |
| 2021-03-08,34.310001373291016,34.310001373291016,34.220001220703125,34.220001220703125,33.549591064453125,600,0.0,0.0,0.0,False,0.024857755170508034,0.02455382751676189,0.1427772498706814,34.43196105957031,-0.025626480977676835,0.21662303843933461 |
| 2021-03-09,34.310001373291016,34.56999969482422,34.310001373291016,34.56999969482422,33.89273452758789,400,0.0,0.0,0.0,False,0.010227947711062724,0.010175996191862501,0.1544655158277508,34.43196105957031,-0.015660639574072266,0.2035714190051241 |
| 2021-03-10,34.709999084472656,34.709999084472656,34.709999084472656,34.709999084472656,34.029998779296875,200,0.0,0.0,0.0,False,0.004049960961316268,0.004041781945116122,0.15914105609803908,34.43196105957031,-0.011674103591660323,0.20110308848511632 |
| 2021-03-11,34.7599983215332,34.939998626708984,34.7599983215332,34.869998931884766,34.186859130859375,1400,0.0,0.0,0.0,False,0.0046094727355068255,0.004598881649799908,0.1644840851927296,34.43196105957031,-0.007118442318370666,0.1989898334799501 |
| 2021-03-12,34.869998931884766,34.869998931884766,34.869998931884766,34.869998931884766,34.186859130859375,0,0.0,0.0,0.0,False,0.0,0.0,0.1644840851927296,34.43196105957031,-0.007118442318370666,0.18509357551888472 |
| 2021-03-15,34.560001373291016,34.56999969482422,34.560001373291016,34.56999969482422,33.89273452758789,3400,0.0,0.0,0.0,False,-0.008603440349569502,-0.008640663594915962,0.15446551582775103,34.43196105957031,-0.015660639574072266,0.18475365283192882 |
| 2021-03-16,34.56999969482422,34.56999969482422,34.56999969482422,34.56999969482422,33.89273452758789,0,0.0,0.0,0.0,False,0.0,0.0,0.15446551582775103,34.43196105957031,-0.015660639574072266,0.184749965131213 |
| 2021-03-17,34.619998931884766,34.619998931884766,34.619998931884766,34.619998931884766,33.941749572753906,500,0.0,0.0,0.0,False,0.0014461814854778154,0.001445136772142109,0.15613508248236374,34.43196105957031,-0.01423710621559715,0.18474404933955993 |
| 2021-03-18,34.52000045776367,34.52000045776367,34.52000045776367,34.52000045776367,33.843719482421875,300,0.0,0.0,0.0,False,-0.0028881861296484734,-0.0028923649873603763,0.1527959491731381,34.43196105957031,-0.01708417293254738,0.18254806819984049 |
| 2021-03-19,34.33000183105469,34.33000183105469,34.33000183105469,34.33000183105469,33.657432556152344,400,0.0,0.0,0.0,False,-0.00550432780789023,-0.005519532440052858,0.14645058237328112,34.43196105957031,-0.02249446385229026,0.18267868672544205 |
| 2021-03-22,34.630001068115234,34.68000030517578,34.630001068115234,34.68000030517578,34.000579833984375,6600,0.0,0.0,0.0,False,0.01019528977023243,0.010143668370416683,0.1581389782678284,34.43196105957031,-0.012528511659257835,0.182876052231311 |
| 2021-03-23,34.88999938964844,34.88999938964844,34.720001220703125,34.720001220703125,34.039798736572266,400,0.0,0.0,0.0,False,0.0011534774636017264,0.0011528127196012512,0.15947486547897904,34.43196105957031,-0.011389485551507539,0.1802504495896358 |
| 2021-03-24,34.720001220703125,34.720001220703125,34.720001220703125,34.720001220703125,34.039798736572266,0,0.0,0.0,0.0,False,0.0,0.0,0.15947486547897904,34.43196105957031,-0.011389485551507539,0.1802504495896358 |
| 2021-03-25,34.400001525878906,34.43000030517578,34.400001525878906,34.43000030517578,33.75547409057617,600,0.0,0.0,0.0,False,-0.008352712311739285,-0.008387791688424582,0.14979010549494043,34.43196105957031,-0.019647064767056355,0.1805235122917412 |
| 2021-03-26,35.060001373291016,35.060001373291016,35.060001373291016,35.060001373291016,34.37314224243164,100,0.0,0.0,0.0,False,0.018298310673939167,0.018132911227141238,0.17082932205510803,34.43196105957031,-0.0017082621880557536,0.18127826767570646 |
| 2021-03-29,35.150001525878906,35.150001525878906,35.150001525878906,35.150001525878906,34.57971954345703,100,0.12,0.0,0.0,False,0.006009846279645181,0.0059918591839689325,0.17786582630036052,34.57971954345703,0.0,0.1597909012276186 |
| 2021-03-30,35.09000015258789,35.09000015258789,35.09000015258789,35.09000015258789,34.520694732666016,100,0.0,0.0,0.0,False,-0.001706919881661828,-0.0017083783292748062,0.17585530370351843,34.57971954345703,-0.001706919881661828,0.15981536806970884 |
| 2021-03-31,35.16999816894531,35.16999816894531,35.16999816894531,35.16999816894531,34.599403381347656,100,0.0,0.0,0.0,False,0.002280042429365192,0.0022774470768858654,0.17853630368675644,34.599403381347656,0.0,0.154093190068442 |
| 2021-04-01,35.16999816894531,35.16999816894531,35.16999816894531,35.16999816894531,34.599403381347656,0,0.0,0.0,0.0,False,0.0,0.0,0.17853630368675644,34.599403381347656,0.0,0.154093190068442 |
| 2021-04-05,35.16999816894531,35.16999816894531,35.16999816894531,35.16999816894531,34.599403381347656,0,0.0,0.0,0.0,False,0.0,0.0,0.17853630368675644,34.599403381347656,0.0,0.154093190068442 |
| 2021-04-06,35.16999816894531,35.16999816894531,35.16999816894531,35.16999816894531,34.599403381347656,0,0.0,0.0,0.0,False,0.0,0.0,0.17853630368675644,34.599403381347656,0.0,0.154093190068442 |
| 2021-04-07,35.16999816894531,35.16999816894531,35.16999816894531,35.16999816894531,34.599403381347656,0,0.0,0.0,0.0,False,0.0,0.0,0.17853630368675644,34.599403381347656,0.0,0.154093190068442 |
| 2021-04-08,36.380001068115234,36.380001068115234,36.380001068115234,36.380001068115234,35.78976821899414,300,0.0,0.0,0.0,False,0.03440420126689814,0.03382561001685477,0.21908290387914175,35.78976821899414,0.0,0.15556958158624948 |
| 2021-04-09,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945,35.612701416015625,100,0.0,0.0,0.0,False,-0.004947414073627421,-0.004959693042806823,0.21305159596357148,35.78976821899414,-0.004947414073627421,0.1556754040829791 |
| 2021-04-12,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945,35.612701416015625,0,0.0,0.0,0.0,False,0.0,0.0,0.21305159596357148,35.78976821899414,-0.004947414073627421,0.1556754040829791 |
| 2021-04-13,36.650001525878906,36.650001525878906,36.5099983215332,36.5099983215332,35.91765594482422,1400,0.0,0.0,0.0,False,0.00856308330126998,0.008526628068422065,0.22343905782854612,35.91765594482422,0.0,0.15584140401896082 |
| 2021-04-14,36.5099983215332,36.5099983215332,36.5099983215332,36.5099983215332,35.91765594482422,0,0.0,0.0,0.0,False,0.0,0.0,0.22343905782854612,35.91765594482422,0.0,0.15584140401896082 |
| 2021-04-15,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,36.202964782714844,200,0.0,0.0,0.0,False,0.007943414746466537,0.007912031909263732,0.2331573416819046,36.202964782714844,0.0,0.15539836063156703 |
| 2021-04-16,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,36.202964782714844,0,0.0,0.0,0.0,False,0.0,0.0,0.2331573416819046,36.202964782714844,0.0,0.15539836063156703 |
| 2021-04-19,36.7599983215332,36.7599983215332,36.7599983215332,36.7599983215332,36.16360855102539,800,0.0,0.0,0.0,False,-0.0010870996871572558,-0.0010876910086112552,0.23181677672154644,36.202964782714844,-0.0010870996871572558,0.15541104020649793 |
| 2021-04-20,36.7599983215332,36.7599983215332,36.7599983215332,36.7599983215332,36.16360855102539,0,0.0,0.0,0.0,False,0.0,0.0,0.23181677672154644,36.202964782714844,-0.0010870996871572558,0.15541104020649793 |
| 2021-04-21,36.7599983215332,36.7599983215332,36.7599983215332,36.7599983215332,36.16360855102539,0,0.0,0.0,0.0,False,0.0,0.0,0.23181677672154644,36.202964782714844,-0.0010870996871572558,0.15541104020649793 |
| 2021-04-22,37.02000045776367,37.029998779296875,36.459999084472656,36.58000183105469,35.98652648925781,6000,0.0,0.0,0.0,False,-0.004896692251209478,-0.004908720329975509,0.22578494905606417,36.202964782714844,-0.005978468745752252,0.15552798716334865 |
| 2021-04-23,36.880001068115234,36.880001068115234,36.84000015258789,36.869998931884766,36.27182388305664,1000,0.0,0.0,0.0,False,0.007927894732602025,0.007896634087198564,0.23550284309698855,36.27182388305664,0.0,0.15439413548825096 |
| 2021-04-26,36.790000915527344,36.790000915527344,36.59000015258789,36.59000015258789,35.99636459350586,5800,0.0,0.0,0.0,False,-0.007594304891832437,-0.0076232884584992704,0.22612005781178413,36.27182388305664,-0.007594304891832437,0.15463938330917212 |
| 2021-04-27,36.54999923706055,36.54999923706055,36.54999923706055,36.54999923706055,35.957008361816406,1000,0.0,0.0,0.0,False,-0.0010933390672610566,-0.0010939371984322527,0.22477949285142618,36.27182388305664,-0.008679340808866565,0.15465146710276634 |
| 2021-04-28,36.65999984741211,36.65999984741211,36.290000915527344,36.290000915527344,35.701229095458984,3800,0.0,0.0,0.0,False,-0.007113474619013127,-0.0071388960075959825,0.2160670550151398,36.27182388305664,-0.01573107515732597,0.15486818483969908 |
| 2021-04-29,36.38999938964844,36.38999938964844,36.130001068115234,36.130001068115234,35.543827056884766,200,0.0,0.0,0.0,False,-0.004408868897856522,-0.004418616621845193,0.21070557479857555,36.27182388305664,-0.02007058780719151,0.15496307664892453 |
| 2021-04-30,36.130001068115234,36.130001068115234,36.130001068115234,36.130001068115234,35.543827056884766,0,0.0,0.0,0.0,False,0.0,0.0,0.21070557479857555,36.27182388305664,-0.02007058780719151,0.15417005279544801 |
| 2021-05-03,36.34000015258789,36.34000015258789,36.220001220703125,36.220001220703125,35.63236999511719,1300,0.0,0.0,0.0,False,0.0024910918593745723,0.002487994233296226,0.21372155360005562,36.27182388305664,-0.017629493625716308,0.1541732842190507 |
| 2021-05-04,36.220001220703125,36.220001220703125,36.220001220703125,36.220001220703125,35.63236999511719,0,0.0,0.0,0.0,False,0.0,0.0,0.21372155360005562,36.27182388305664,-0.017629493625716308,0.1541732842190507 |
| 2021-05-05,36.02000045776367,36.130001068115234,36.02000045776367,36.09000015258789,35.504478454589844,2400,0.0,0.0,0.0,False,-0.0035891954575255625,-0.003595652073542744,0.20936526971317337,36.27182388305664,-0.02115541338480198,0.15423962053181067 |
| 2021-05-06,36.08000183105469,36.08000183105469,35.77000045776367,35.849998474121094,35.268367767333984,4900,0.0,0.0,0.0,False,-0.006650166332054286,-0.006672377213645855,0.20132278951337113,36.27182388305664,-0.027664892699023946,0.15441073360722904 |
| 2021-05-07,35.869998931884766,36.25,35.869998931884766,36.25,35.66188430786133,1700,0.0,0.0,0.0,False,0.011157775804181869,0.011095987015864874,0.21472687986721573,36.27182388305664,-0.01681579556522461,0.15474119926906824 |
| 2021-05-10,36.0,36.029998779296875,35.83000183105469,35.83000183105469,35.248695373535156,1100,0.0,0.0,0.0,False,-0.011586290022119972,-0.011653934083792752,0.20065270193940932,36.27182388305664,-0.028207252902973212,0.15525237673795636 |
| 2021-05-11,35.36000061035156,35.36000061035156,35.29999923706055,35.29999923706055,34.727298736572266,500,0.0,0.0,0.0,False,-0.014791941416202214,-0.01490243312670041,0.18289271751111658,36.27182388305664,-0.042581954286722734,0.15580038220360512 |
| 2021-05-12,34.970001220703125,34.970001220703125,34.970001220703125,34.970001220703125,34.402652740478516,400,0.0,0.0,0.0,False,-0.009348437912098717,-0.009392408811838643,0.17183451838479025,36.27182388305664,-0.051532317442996134,0.15597510177367474 |
| 2021-05-13,34.970001220703125,35.22999954223633,34.970001220703125,35.16999816894531,34.599403381347656,3800,0.0,0.0,0.0,False,0.005719054351807085,0.005702762646386647,0.17853630368675644,36.27182388305664,-0.046107979215520234,0.15604734834872608 |
| 2021-05-14,35.529998779296875,35.529998779296875,35.529998779296875,35.529998779296875,34.95356750488281,200,0.0,0.0,0.0,False,0.010236133832471905,0.010184099400906409,0.19059995901772075,36.27182388305664,-0.0363438128290432,0.1530824431298447 |
| 2021-05-17,35.5,35.5,35.5,35.5,34.924041748046875,100,0.0,0.0,0.0,False,-0.0008447136857150372,-0.0008450706573605011,0.18959424293812677,36.27182388305664,-0.03715782639867038,0.1530907010222316 |
| 2021-05-18,35.220001220703125,35.22999954223633,35.220001220703125,35.22999954223633,34.65842819213867,2400,0.0,0.0,0.0,False,-0.0076054643911041,-0.007634533418167326,0.1805468262835983,36.27182388305664,-0.04448068826424856,0.15333262667855757 |
| 2021-05-19,34.43000030517578,34.84000015258789,34.43000030517578,34.84000015258789,34.27475357055664,1500,0.0,0.0,0.0,False,-0.01107016796765925,-0.011131898276441633,0.16747797462295178,36.27182388305664,-0.05505844754150546,0.14670783020435613 |
| 2021-05-20,34.84000015258789,34.84000015258789,34.84000015258789,34.84000015258789,34.27475357055664,0,0.0,0.0,0.0,False,0.0,0.0,0.16747797462295178,36.27182388305664,-0.05505844754150546,0.14670783020435613 |
| 2021-05-21,35.38999938964844,35.439998626708984,35.33000183105469,35.33000183105469,34.756805419921875,4200,0.0,0.0,0.0,False,0.014064341801113267,0.01396635660868067,0.18389778390332046,36.27182388305664,-0.041768466565654694,0.14730319788748367 |
| 2021-05-24,35.33000183105469,35.33000183105469,35.33000183105469,35.33000183105469,34.756805419921875,0,0.0,0.0,0.0,False,0.0,0.0,0.18389778390332046,36.27182388305664,-0.041768466565654694,0.14725260587326297 |
| 2021-05-25,35.810001373291016,35.810001373291016,35.54999923706055,35.599998474121094,35.022422790527344,1300,0.0,0.0,0.0,False,0.007642168703261287,0.007613115259013916,0.1929453304953268,36.27182388305664,-0.03444549953036469,0.1474069221798128 |
| 2021-05-26,35.599998474121094,35.599998474121094,35.599998474121094,35.599998474121094,35.022422790527344,0,0.0,0.0,0.0,False,0.0,0.0,0.1929453304953268,36.27182388305664,-0.03444549953036469,0.14733647111914952 |
| 2021-05-27,35.599998474121094,35.599998474121094,35.599998474121094,35.599998474121094,35.022422790527344,0,0.0,0.0,0.0,False,0.0,0.0,0.1929453304953268,36.27182388305664,-0.03444549953036469,0.14539454198142462 |
| 2021-05-28,36.060001373291016,36.060001373291016,35.7599983215332,35.790000915527344,35.209346771240234,2300,0.0,0.0,0.0,False,0.005337265837686456,0.005323073112210559,0.19931239685400715,36.27182388305664,-0.029292078480583683,0.1454633675749924 |
| 2021-06-01,35.84000015258789,35.84000015258789,35.529998779296875,35.66999816894531,35.0912971496582,5100,0.0,0.0,0.0,False,-0.0033527921534306504,-0.0033584253558716385,0.19529135166032296,36.27182388305664,-0.032546660383126924,0.14552077014572967 |
| 2021-06-02,35.56999969482422,35.56999969482422,35.56999969482422,35.56999969482422,34.992916107177734,200,0.0,0.0,0.0,False,-0.002803573833731199,-0.0028075112077194826,0.19194026410312293,36.27182388305664,-0.03525898725143273,0.14556320607853823 |
| 2021-06-03,35.75,35.75,35.75,35.75,35.16999435424805,1100,0.0,0.0,0.0,False,0.005060402697733224,0.005047641891774238,0.1979719618311273,36.27182388305664,-0.030377009227905982,0.14562368966290395 |
| 2021-06-04,35.75,35.75,35.75,35.75,35.16999435424805,0,0.0,0.0,0.0,False,0.0,0.0,0.1979719618311273,36.27182388305664,-0.030377009227905982,0.14562368966290395 |
| 2021-06-07,35.93000030517578,35.93000030517578,35.91999816894531,35.91999816894531,35.33722686767578,1000,0.0,0.0,0.0,False,0.004754976976774294,0.00474370778280194,0.2036682909284555,36.27182388305664,-0.025766474230633607,0.1451319803692344 |
| 2021-06-08,35.91999816894531,35.91999816894531,35.91999816894531,35.91999816894531,35.33722686767578,200,0.0,0.0,0.0,False,0.0,0.0,0.2036682909284555,36.27182388305664,-0.025766474230633607,0.1451319803692344 |
| 2021-06-09,36.130001068115234,36.130001068115234,36.11000061035156,36.11000061035156,35.52415084838867,500,0.0,0.0,0.0,False,0.005289718443749036,0.00527577702564851,0.21003535728713563,36.27182388305664,-0.020613053180852714,0.1451912584201051 |
| 2021-06-10,36.220001220703125,36.22999954223633,36.220001220703125,36.22999954223633,35.6422004699707,900,0.0,0.0,0.0,False,0.0033230807426150033,0.00331757151151,0.2140564024808198,36.27182388305664,-0.017358471278309473,0.14521095516634977 |
| 2021-06-11,36.380001068115234,36.380001068115234,36.380001068115234,36.380001068115234,35.78976821899414,800,0.0,0.0,0.0,False,0.004140253606052413,0.004131706339869178,0.21908290387914198,36.27182388305664,-0.013290086145562707,0.14524676155783198 |
| 2021-06-14,36.380001068115234,36.380001068115234,36.380001068115234,36.380001068115234,35.78976821899414,0,0.0,0.0,0.0,False,0.0,0.0,0.21908290387914198,36.27182388305664,-0.013290086145562707,0.14524676155783198 |
| 2021-06-15,36.560001373291016,36.560001373291016,36.5,36.529998779296875,35.93732833862305,1500,0.0,0.0,0.0,False,0.004122969411983979,0.004114493263544565,0.22410914540250837,36.27182388305664,-0.009221911352239598,0.145281696331367 |
| 2021-06-16,36.45000076293945,36.45000076293945,36.36000061035156,36.36000061035156,35.77009963989258,2200,0.0,0.0,0.0,False,-0.0046533425399556405,-0.004664203043211389,0.21841294624265806,36.27182388305664,-0.013832341179800145,0.14408813319791786 |
| 2021-06-17,36.84000015258789,36.84000015258789,36.84000015258789,36.84000015258789,36.24230194091797,200,0.0,0.0,0.0,False,0.013201033985903887,0.013114659659966886,0.23449725695487267,36.27182388305664,-0.0008139083999153529,0.14450916550370982 |
| 2021-06-18,36.720001220703125,36.720001220703125,36.720001220703125,36.720001220703125,36.124263763427734,200,0.0,0.0,0.0,False,-0.0032569172256955436,-0.0032622325247335148,0.23047660157362237,36.27182388305664,-0.004068174793323109,0.14454648448580992 |
| 2021-06-21,36.880001068115234,36.88999938964844,36.880001068115234,36.88999938964844,36.29148483276367,300,0.0,0.0,0.0,False,0.004629051277862617,0.0046183701695773445,0.2361725408585169,36.29148483276367,0.0,0.14459104169730397 |
| 2021-06-22,37.040000915527344,37.040000915527344,37.040000915527344,37.040000915527344,36.439064025878906,100,0.0,0.0,0.0,False,0.004066496419071974,0.004058250569428529,0.2411994320692732,36.439064025878906,0.0,0.144550122831488 |
| 2021-06-23,36.86000061035156,36.90999984741211,36.86000061035156,36.90999984741211,36.31117248535156,600,0.0,0.0,0.0,False,-0.0035097372544068417,-0.0035159108315261983,0.23684314818239094,36.439064025878906,-0.0035097372544068417,0.1442119667763333 |
| 2021-06-24,37.189998626708984,37.189998626708984,37.189998626708984,37.189998626708984,36.58662796020508,100,0.0,0.0,0.0,False,0.007585970267543374,0.007557341488644491,0.24622580353011725,36.58662796020508,0.0,0.14436346393239208 |
| 2021-06-25,37.189998626708984,37.189998626708984,37.189998626708984,37.189998626708984,36.58662796020508,0,0.0,0.0,0.0,False,0.0,0.0,0.24622580353011725,36.58662796020508,0.0,0.14055899047730916 |
| 2021-06-28,37.34000015258789,37.34000015258789,37.2400016784668,37.2599983215332,36.77415466308594,2100,0.12,0.0,0.0,False,0.005125553059572185,0.005112462125618951,0.25261340001031884,36.77415466308594,0.0,0.1406064282818569 |
| 2021-06-29,37.540000915527344,37.560001373291016,37.540000915527344,37.560001373291016,37.07024383544922,400,0.0,0.0,0.0,False,0.008051556183302111,0.008019315348457455,0.26269888717645906,37.07024383544922,0.0,0.14077433503318743 |
| 2021-06-30,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,37.07024383544922,0,0.0,0.0,0.0,False,0.0,0.0,0.26269888717645906,37.07024383544922,0.0,0.13963510252798925 |
| 2021-07-01,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,37.07024383544922,0,0.0,0.0,0.0,False,0.0,0.0,0.26269888717645906,37.07024383544922,0.0,0.13963510252798925 |
| 2021-07-02,37.869998931884766,37.869998931884766,37.83000183105469,37.83000183105469,37.33672332763672,1200,0.0,0.0,0.0,False,0.0071885011970886925,0.0071627870794633815,0.2717757996384895,37.33672332763672,0.0,0.13976610311334448 |
| 2021-07-06,38.060001373291016,38.11000061035156,38.04999923706055,38.11000061035156,37.613067626953125,1100,0.0,0.0,0.0,False,0.007401407372881419,0.007374151363260956,0.28118873041858605,37.613067626953125,0.0,0.13777187731506668 |
| 2021-07-07,40.992000579833984,40.992000579833984,40.992000579833984,40.992000579833984,40.45749282836914,100,0.0,0.0,0.0,False,0.07562332404331018,0.07290032985885984,0.37807648093966795,40.45749282836914,0.0,0.15667770286331623 |
| 2021-07-08,40.5,40.720001220703125,40.5,40.67499923706055,40.14461898803711,1100,0.0,0.0,0.0,False,-0.00773339667040962,-0.007763454448536409,0.3674192688703992,40.45749282836914,-0.00773339667040962,0.1569328500861036 |
| 2021-07-09,40.77000045776367,40.99800109863281,40.77000045776367,40.99800109863281,40.46341323852539,300,0.0,0.0,0.0,False,0.007941145252450488,0.007909780298173411,0.37827814390549874,40.46341323852539,0.0,0.15706914454763762 |
| 2021-07-12,41.13199996948242,41.13199996948242,41.13199996948242,41.13199996948242,40.59566116333008,0,0.0,0.0,0.0,False,0.0032683333960263905,0.0032630040034299377,0.38278281639223843,40.59566116333008,0.0,0.15707593986890753 |
| 2021-07-13,41.20000076293945,41.20000076293945,41.08700180053711,41.08700180053711,40.5512580871582,2500,0.0,0.0,0.0,False,-0.0010937887177948635,-0.0010943873412259655,0.3812703441485079,40.59566116333008,-0.0010937887177948635,0.15701630045228562 |
| 2021-07-14,41.16299819946289,41.16299819946289,41.16299819946289,41.16299819946289,40.62625503540039,100,0.0,0.0,0.0,False,0.0018494357950866736,0.0018477276943973788,0.38382491496566784,40.62625503540039,0.0,0.15696660863675627 |
| 2021-07-15,40.909000396728516,40.909000396728516,40.909000396728516,40.909000396728516,40.37557601928711,200,0.0,0.0,0.0,False,-0.006170369774296192,-0.006189485179182673,0.3752862035374458,40.62625503540039,-0.006170369774296192,0.15700420734352044 |
| 2021-07-16,40.650001525878906,40.650001525878906,40.650001525878906,40.650001525878906,40.11995315551758,100,0.0,0.0,0.0,False,-0.006331126115635355,-0.006351252688800709,0.36657909313775683,40.62625503540039,-0.012462430500710386,0.1571826015344001 |
| 2021-07-19,40.0,40.16899871826172,40.0,40.16899871826172,39.64522171020508,400,0.0,0.0,0.0,False,-0.011832801585592412,-0.011903366387528841,0.3504086338776389,40.62625503540039,-0.024147766618913602,0.15772009590042627 |
| 2021-07-20,40.81399917602539,40.81399917602539,40.81399917602539,40.81399917602539,40.28181457519531,100,0.0,0.0,0.0,False,0.016057240634030023,0.015929686776019112,0.37209247026608394,40.62625503540039,-0.00847827248425792,0.1584149431212003 |
| 2021-07-21,41.0890007019043,41.0890007019043,41.0890007019043,41.0890007019043,40.553226470947266,100,0.0,0.0,0.0,False,0.006737826947822878,0.006715229241333573,0.38133739188714766,40.62625503540039,-0.001797570669250459,0.15796306239966254 |
| 2021-07-22,41.41699981689453,41.41699981689453,41.41699981689453,41.41699981689453,40.876953125,0,0.0,0.0,0.0,False,0.00798275950458982,0.007951065836825982,0.39236427608128,40.876953125,0.0,0.1581029481223179 |
| 2021-07-23,42.00699996948242,42.00699996948242,42.00699996948242,42.00699996948242,41.45924758911133,0,0.0,0.0,0.0,False,0.014245055455349043,0.014144548017701783,0.4121985824081047,41.45924758911133,0.0,0.15863082988375296 |
| 2021-07-26,41.97700119018555,41.97700119018555,41.97700119018555,41.97700119018555,41.42964553833008,0,0.0,0.0,0.0,False,-0.0007140035698338654,-0.0007142585917810125,0.41119026757895094,41.45924758911133,-0.0007140035698338654,0.15732919922525193 |
| 2021-07-27,41.55500030517578,41.55500030517578,41.55500030517578,41.55500030517578,41.01315689086914,100,0.0,0.0,0.0,False,-0.010052913609304492,-0.010103785372108069,0.3970036937326884,41.45924758911133,-0.010759739362933951,0.15773824703533948 |
| 2021-07-28,41.729000091552734,41.729000091552734,41.729000091552734,41.729000091552734,41.18488311767578,100,0.0,0.0,0.0,False,0.00418710091650798,0.004178359402039115,0.4028530891790816,41.45924758911133,-0.006617690560974054,0.1576510165352277 |
| 2021-07-29,41.750999450683594,41.750999450683594,41.750999450683594,41.750999450683594,41.20658874511719,0,0.0,0.0,0.0,False,0.0005270289921519566,0.0005268901611491729,0.4035924334288088,41.45924758911133,-0.006094149283608741,0.15745540271803474 |
| 2021-07-30,41.5099983215332,41.52000045776367,41.426998138427734,41.426998138427734,40.88681411743164,200,0.0,0.0,0.0,False,-0.007760279057883457,-0.007790546715410737,0.3927001644618675,41.45924758911133,-0.013807136042431,0.15771265524313766 |
| 2021-08-02,41.37699890136719,41.37699890136719,41.37699890136719,41.37699890136719,40.83747100830078,0,0.0,0.0,0.0,False,-0.0012068220573298039,-0.0012075508534793516,0.3910194231841482,41.45924758911133,-0.01499729534343619,0.15772731776417698 |
| 2021-08-03,41.58000183105469,41.67900085449219,41.58000183105469,41.67900085449219,41.13552474975586,100,0.0,0.0,0.0,False,0.007298535734362455,0.007272030311478219,0.40117182815145,41.45924758911133,-0.00780821790505648,0.15783561693727485 |
| 2021-08-04,41.755001068115234,41.755001068115234,41.755001068115234,41.755001068115234,41.21054458618164,100,0.0,0.0,0.0,False,0.0018237238222231777,0.0018220628570545278,0.40372717859347773,41.45924758911133,-0.0059987341158358465,0.15783070331480045 |
| 2021-08-05,42.03499984741211,42.03499984741211,42.03499984741211,42.03499984741211,41.48689270019531,100,0.0,0.0,0.0,False,0.006705762245770908,0.006683378632529059,0.41314023931105237,41.48689270019531,0.0,0.15791601579695264 |
| 2021-08-06,41.849998474121094,42.029998779296875,41.849998474121094,42.029998779296875,41.48196029663086,800,0.0,0.0,0.0,False,-0.00011889064818848549,-0.00011889771624182134,0.41297223015201934,41.48689270019531,-0.00011889064818848549,0.15791709280467325 |
| 2021-08-09,41.650001525878906,41.90999984741211,41.650001525878906,41.81999969482422,41.274688720703125,1400,0.0,0.0,0.0,False,-0.004996667815251987,-0.005009192899756946,0.40591207728577383,41.48689270019531,-0.005114964406365163,0.15803946318743506 |
| 2021-08-10,41.79999923706055,41.79999923706055,41.59299850463867,41.59299850463867,41.050655364990234,100,0.0,0.0,0.0,False,-0.005427862999255462,-0.0054426473702537895,0.39828097914126803,41.48689270019531,-0.010515064079576697,0.15817900163491727 |
| 2021-08-11,41.59299850463867,41.59299850463867,41.59299850463867,41.59299850463867,41.050655364990234,0,0.0,0.0,0.0,False,0.0,0.0,0.39828097914126803,41.48689270019531,-0.010515064079576697,0.15743223832689304 |
| 2021-08-12,41.82899856567383,41.82899856567383,41.82899856567383,41.82899856567383,41.28358459472656,100,0.0,0.0,0.0,False,0.005674190281867775,0.005658152702442124,0.406215091484432,41.48689270019531,-0.0049005382721225565,0.15748214227900592 |
| 2021-08-13,41.972999572753906,41.972999572753906,41.972999572753906,41.972999572753906,41.425697326660156,0,0.0,0.0,0.0,False,0.0034423544691839503,0.003436443129105714,0.41105578228923734,41.48689270019531,-0.0014750531927609778,0.15744998188364712 |
| 2021-08-16,42.0369987487793,42.0989990234375,42.0369987487793,42.0989990234375,41.5500602722168,100,0.0,0.0,0.0,False,0.0030020724714898694,0.0029975752503355944,0.4152918740089844,41.5500602722168,0.0,0.15745388337803173 |
| 2021-08-17,41.69499969482422,41.69499969482422,41.69499969482422,41.69499969482422,41.15132141113281,100,0.0,0.0,0.0,False,-0.009596589234086128,-0.009642933231085645,0.4017098992477801,41.5500602722168,-0.009596589234086128,0.15782563712832925 |
| 2021-08-18,41.630001068115234,41.630001068115234,41.35499954223633,41.35499954223633,40.81576156616211,300,0.0,0.0,0.0,False,-0.008154290882137372,-0.008187718957557063,0.3902799489969422,41.5500602722168,-0.017672626736132346,0.15810167094376534 |
| 2021-08-19,41.53300094604492,41.53300094604492,41.53300094604492,41.53300094604492,40.991432189941406,100,0.0,0.0,0.0,False,0.004303989856823787,0.004294754183160864,0.3962636997955704,41.5500602722168,-0.013444699685524308,0.15812656008786952 |
| 2021-08-20,42.0,42.071998596191406,41.88999938964844,42.071998596191406,41.52340316772461,400,0.0,0.0,0.0,False,0.01297761384179541,0.012894126149505197,0.4143838709128338,41.5500602722168,-0.0006415659644665173,0.15855553877703046 |
| 2021-08-23,42.52000045776367,42.560001373291016,42.52000045776367,42.560001373291016,42.00503921508789,300,0.0,0.0,0.0,False,0.011599146761112511,0.01153239235850565,0.4307895170081022,42.00503921508789,0.0,0.1588838898523529 |
| 2021-08-24,42.68000030517578,42.68000030517578,42.62200164794922,42.62200164794922,42.06623840332031,300,0.0,0.0,0.0,False,0.0014569487227247269,0.0014558884026973978,0.4328741039673951,42.06623840332031,0.0,0.15839027026431754 |
| 2021-08-25,42.65999984741211,42.67100143432617,42.64500045776367,42.67100143432617,42.11459732055664,1000,0.0,0.0,0.0,False,0.0011495897677533673,0.0011489294954160735,0.4345213213757948,42.11459732055664,0.0,0.15838498136626153 |
| 2021-08-26,42.5,42.5,42.428001403808594,42.428001403808594,41.8747673034668,500,0.0,0.0,0.0,False,-0.0056947004684473335,-0.005710977098261725,0.4263521521349585,42.11459732055664,-0.0056947004684473335,0.15853431813309168 |
| 2021-08-27,42.84000015258789,42.849998474121094,42.823001861572266,42.827999114990234,42.26955795288086,1000,0.0,0.0,0.0,False,0.009427888794056205,0.009383723623046581,0.4397996416064496,42.26955795288086,0.0,0.15774589839667522 |
| 2021-08-30,43.189998626708984,43.30099868774414,43.17300033569336,43.30099868774414,42.73638916015625,1100,0.0,0.0,0.0,False,0.011044146896349805,0.010983605649121923,0.4557010003496631,42.73638916015625,0.0,0.15804490877068766 |
| 2021-08-31,43.2400016784668,43.25,43.172000885009766,43.172000885009766,42.60906219482422,1000,0.0,0.0,0.0,False,-0.002979357120108328,-0.002983804239767869,0.45136394720952255,42.73638916015625,-0.002979357120108328,0.15785923256453938 |
| 2021-09-01,43.277000427246094,43.277000427246094,43.277000427246094,43.277000427246094,42.71269607543945,100,0.0,0.0,0.0,False,0.0024322028056233957,0.0024292497876360728,0.45489395867390625,42.73638916015625,-0.0005544007152313846,0.15785780032742322 |
| 2021-09-02,43.3129997253418,43.3129997253418,43.3129997253418,43.3129997253418,42.74821853637695,100,0.0,0.0,0.0,False,0.0008316604710403297,0.0008313148330931207,0.4561039364688908,42.74821853637695,0.0,0.15677092481550245 |
| 2021-09-03,43.48699951171875,43.48699951171875,43.48699951171875,43.48699951171875,42.919960021972656,0,0.0,0.0,0.0,False,0.004017512108710708,0.004009463456774915,0.461953851665196,42.919960021972656,0.0,0.1567905363446614 |
| 2021-09-07,43.4640007019043,43.4640007019043,43.4640007019043,43.4640007019043,42.89726257324219,100,0.0,0.0,0.0,False,-0.0005288320100682586,-0.000528971891033557,0.4611807236711929,42.919960021972656,-0.0005288320100682586,0.15679567599227084 |
| 2021-09-08,43.28900146484375,43.28900146484375,43.28900146484375,43.28900146484375,42.724544525146484,100,0.0,0.0,0.0,False,-0.004026318644477778,-0.004034446088513048,0.45529754448052406,42.919960021972656,-0.004553021408364111,0.15687963558319487 |
| 2021-09-09,43.138999938964844,43.138999938964844,43.138999938964844,43.138999938964844,42.576499938964844,100,0.0,0.0,0.0,False,-0.0034650945452328052,-0.0034711118898030353,0.45025480089745384,42.919960021972656,-0.008002339303950445,0.15694530670297546 |
| 2021-09-10,43.099998474121094,43.099998474121094,42.768001556396484,42.768001556396484,42.2103385925293,300,0.0,0.0,0.0,False,-0.008600080959225265,-0.008637275057181157,0.43778249219823073,42.919960021972656,-0.01653359949729849,0.15724790484730036 |
| 2021-09-13,42.5,42.689998626708984,42.5,42.689998626708984,42.13334655761719,100,0.0,0.0,0.0,False,-0.0018240089390265668,-0.00182567446893383,0.43515996408008517,42.919960021972656,-0.018327451003047668,0.14658077356575308 |
| 2021-09-14,42.71500015258789,42.71500015258789,42.71500015258789,42.71500015258789,42.15802764892578,100,0.0,0.0,0.0,False,0.0005857852111235129,0.0005856137059402589,0.4360006595626398,42.919960021972656,-0.017752401741679358,0.1461442789009442 |
| 2021-09-15,43.07899856567383,43.07899856567383,43.07899856567383,43.07899856567383,42.517276763916016,0,0.0,0.0,0.0,False,0.008521487721909304,0.008485384800822757,0.44823752155175645,42.919960021972656,-0.0093821908932461,0.1462532369388177 |
| 2021-09-16,43.145999908447266,43.145999908447266,43.145999908447266,43.145999908447266,42.58340835571289,0,0.0,0.0,0.0,False,0.0015554051630370935,0.0015541967732879834,0.4504901176700822,42.919960021972656,-0.007841378838364887,0.1462469356463369 |
| 2021-09-17,42.65399932861328,42.65399932861328,42.65399932861328,42.65399932861328,42.09782028198242,0,0.0,0.0,0.0,False,-0.011403222345994335,-0.011468737618934181,0.43394985634762273,42.919960021972656,-0.019155184197966246,0.14679778694679177 |
| 2021-09-20,41.797000885009766,41.797000885009766,41.797000885009766,41.797000885009766,41.25199890136719,100,0.0,0.0,0.0,False,-0.020091809384659265,-0.02029639475162073,0.40513920916672674,42.919960021972656,-0.038862131272991984,0.14834673519153266 |
| 2021-09-21,41.92100143432617,41.92100143432617,41.92100143432617,41.92100143432617,41.38823699951172,0,0.014,0.0,0.0,False,0.0033025817359850773,0.0032971401903982007,0.40977979625543726,42.919960021972656,-0.03568789490197055,0.14835564837326282 |
| 2021-09-22,42.20399856567383,42.266998291015625,42.20399856567383,42.266998291015625,41.72984313964844,100,0.0,0.0,0.0,False,0.008253701169748995,0.008219825649550965,0.4214156974088792,42.919960021972656,-0.027728750952119796,0.14851483247868685 |
| 2021-09-23,42.74599838256836,42.74599838256836,42.74599838256836,42.74599838256836,42.202762603759766,100,0.0,0.0,0.0,False,0.011332883819589412,0.011269147781786695,0.4375244363669546,42.919960021972656,-0.016710113845533003,0.14884788634033808 |
| 2021-09-24,42.691001892089844,42.691001892089844,42.691001892089844,42.691001892089844,42.14845275878906,100,0.0,0.0,0.0,False,-0.0012868789060236363,-0.0012877076457511022,0.43567451649290034,42.919960021972656,-0.01797548885853162,0.1488650515664644 |
| 2021-09-27,42.21200180053711,42.21200180053711,42.21200180053711,42.21200180053711,41.67554473876953,100,0.0,0.0,0.0,False,-0.011220056468642658,-0.011283476129898589,0.4195661673472588,42.919960021972656,-0.028993859327130167,0.14938773435776795 |
| 2021-09-28,40.95800018310547,40.95800018310547,40.95800018310547,40.95800018310547,40.437477111816406,0,0.0,0.0,0.0,False,-0.02970729320309007,-0.0301574934205315,0.37739469899268707,42.919960021972656,-0.05783982345010008,0.15254544068245524 |
| 2021-09-29,40.840999603271484,40.840999603271484,40.840999603271484,40.840999603271484,40.32197570800781,0,0.0,0.0,0.0,False,-0.002856295992185953,-0.00286038298988879,0.3734604520342961,42.919960021972656,-0.06053091178637671,0.1525938677212133 |
| 2021-09-30,40.62699890136719,40.62699890136719,40.62699890136719,40.62699890136719,40.110687255859375,100,0.0,0.0,0.0,False,-0.005240032226557667,-0.005253809344863069,0.3662634750037339,42.919960021972656,-0.0654537600844709,0.15262416367653192 |
| 2021-10-01,40.45000076293945,41.012001037597656,40.45000076293945,41.012001037597656,40.49079132080078,200,0.0,0.0,0.0,False,0.009476378764512017,0.009431759551489859,0.3792107051849878,42.919960021972656,-0.05659764594208094,0.15284991447815283 |
| 2021-10-04,40.0,40.0880012512207,40.0,40.0880012512207,39.57853317260742,300,0.0,0.0,0.0,False,-0.022530015305596618,-0.022787693789044824,0.3481370668875272,42.919960021972656,-0.0778525154183417,0.15466721646814555 |
| 2021-10-05,40.698001861572266,40.698001861572266,40.698001861572266,40.698001861572266,40.180789947509766,100,0.0,0.0,0.0,False,0.015216753290876683,0.015102139735459097,0.3686513360366408,42.919960021972656,-0.06382042464766013,0.15531134868756483 |
| 2021-10-06,40.94599914550781,40.94599914550781,40.94599914550781,40.94599914550781,40.425628662109375,0,0.0,0.0,0.0,False,0.0060934271058248335,0.006074937251912329,0.3769911131860699,42.919960021972656,-0.05811588264728862,0.15538738369346866 |
| 2021-10-07,41.3849983215332,41.3849983215332,41.3849983215332,41.3849983215332,40.85905075073242,100,0.0,0.0,0.0,False,0.010721468112363297,0.010664400708320735,0.39175447949710196,42.919960021972656,-0.04801750211755007,0.15567885071043572 |
| 2021-10-08,41.22700119018555,41.22700119018555,41.22700119018555,41.22700119018555,40.70306396484375,0,0.0,0.0,0.0,False,-0.0038176801228275714,-0.0038249860640130443,0.38644120608486965,42.919960021972656,-0.051651866776995514,0.1557544622259828 |
| 2021-10-11,40.99399948120117,40.99399948120117,40.99399948120117,40.99399948120117,40.473026275634766,100,0.0,0.0,0.0,False,-0.005651606213420979,-0.005667636968023969,0.3786055863500175,42.919960021972656,-0.0570115569792049,0.15537002854439705 |
| 2021-10-12,41.005001068115234,41.005001068115234,41.005001068115234,41.005001068115234,40.483890533447266,100,0.0,0.0,0.0,False,0.00026843205987381324,0.0002683960384344911,0.378975648287315,42.919960021972656,-0.056758428649007486,0.15536839125547033 |
| 2021-10-13,41.34199905395508,41.34199905395508,41.34199905395508,41.34199905395508,40.81659698486328,0,0.0,0.0,0.0,False,0.008218243035242434,0.008184657161725367,0.3903084053046211,42.919960021972656,-0.049006640174701244,0.15552837870149994 |
| 2021-10-14,42.16699981689453,42.16699981689453,42.16699981689453,42.16699981689453,41.63112258911133,100,0.0,0.0,0.0,False,0.019955745074732967,0.019759239173294377,0.41805304541613864,42.919960021972656,-0.030028859118263695,0.15666135229015213 |
| 2021-10-15,42.29999923706055,42.551998138427734,42.29999923706055,42.551998138427734,42.01121139526367,100,0.0,0.0,0.0,False,0.009129919697427491,0.009088493932284685,0.4309997558474805,42.919960021972656,-0.021173100493191432,0.15685761243742774 |
| 2021-10-18,42.77000045776367,42.97999954223633,42.77000045776367,42.97999954223633,42.433780670166016,100,0.0,0.0,0.0,False,0.010058488219408579,0.010008238304626558,0.44539345003364894,42.919960021972656,-0.011327581655661945,0.15652514851985155 |
| 2021-10-19,43.21799850463867,43.21799850463867,43.21799850463867,43.21799850463867,42.668758392333984,0,0.0,0.0,0.0,False,0.0055375155938715,0.005522239921298924,0.4533973388024899,42.919960021972656,-0.005852792721849465,0.1562718270262133 |
| 2021-10-20,43.04899978637695,43.04899978637695,43.04899978637695,43.04899978637695,42.50191116333008,100,0.0,0.0,0.0,False,-0.003910290228503199,-0.003917955401898759,0.447714133390438,42.919960021972656,-0.009740196832162984,0.15519281430037252 |
| 2021-10-21,43.4010009765625,43.4010009765625,43.4010009765625,43.4010009765625,42.849422454833984,100,0.0,0.0,0.0,False,0.00817636859124904,0.008143123184439407,0.4595511777597989,42.919960021972656,-0.0016434676803650516,0.15531332005888096 |
| 2021-10-22,43.41999816894531,43.41999816894531,43.28300094604492,43.28300094604492,42.732933044433594,200,0.0,0.0,0.0,False,-0.00271857597434777,-0.0027222780130498033,0.4555832769946102,42.919960021972656,-0.004357575762962362,0.15536055176296287 |
| 2021-10-25,43.59700012207031,43.59700012207031,43.59700012207031,43.59700012207031,43.04294967651367,0,0.0,0.0,0.0,False,0.007254747334046074,0.007228558241822577,0.46614316589286897,43.04294967651367,0.0,0.15546785602708138 |
| 2021-10-26,43.78900146484375,43.78900146484375,43.78900146484375,43.78900146484375,43.232505798339844,100,0.0,0.0,0.0,False,0.004403883173685008,0.004394214456389009,0.47259988911135786,43.232505798339844,0.0,0.15549177266933162 |
| 2021-10-27,43.92599868774414,43.92599868774414,43.92599868774414,43.92599868774414,43.36775588989258,0,0.0,0.0,0.0,False,0.0031284351682878686,0.0031235517972091884,0.4772068223932706,43.36775588989258,0.0,0.15471471864275985 |
| 2021-10-28,44.33000183105469,44.35900115966797,44.29999923706055,44.35900115966797,43.79526138305664,200,0.0,0.0,0.0,False,0.009857680767468402,0.00980941079318342,0.49176865567594996,43.79526138305664,0.0,0.15493659116346448 |
| 2021-10-29,44.220001220703125,44.66400146484375,44.220001220703125,44.66400146484375,44.09638595581055,6900,0.0,0.0,0.0,False,0.00687573411470499,0.00685220405096384,0.5020256603130286,44.09638595581055,0.0,0.1539585682031603 |
| 2021-11-01,44.90999984741211,44.90999984741211,44.547000885009766,44.547000885009766,43.980873107910156,300,0.0,0.0,0.0,False,-0.002619553629999216,-0.002622990664251925,0.4980910235422036,44.09638595581055,-0.002619553629999216,0.15400767806994817 |
| 2021-11-02,45.45000076293945,45.45000076293945,45.24599838256836,45.24599838256836,44.670989990234375,100,0.0,0.0,0.0,False,0.015691295637332292,0.015569460110049421,0.5215980126842381,44.670989990234375,0.0,0.15464610746145563 |
| 2021-11-03,45.25,45.645999908447266,45.25,45.645999908447266,45.06590270996094,600,0.0,0.0,0.0,False,0.00884047386934772,0.008801625670007427,0.5350496601550245,45.06590270996094,0.0,0.15417885572658374 |
| 2021-11-04,45.77000045776367,46.19599914550781,45.77000045776367,46.19599914550781,45.608909606933594,200,0.0,0.0,0.0,False,0.012049173861386597,0.011977160456901618,0.5535457403960948,45.608909606933594,0.0,0.15452408789828573 |
| 2021-11-05,46.220001220703125,46.220001220703125,46.17399978637695,46.17399978637695,45.587196350097656,100,0.0,0.0,0.0,False,-0.000476074894643741,-0.0004761882542762738,0.5528061362714116,45.608909606933594,-0.000476074894643741,0.15227960393271517 |
| 2021-11-08,46.349998474121094,46.39500045776367,46.32899856567383,46.32899856567383,45.74021911621094,700,0.0,0.0,0.0,False,0.003356704916400277,0.003351083757986713,0.5580184482632504,45.74021911621094,0.0,0.15207430346650178 |
| 2021-11-09,46.06999969482422,46.06999969482422,45.939998626708984,46.042999267578125,45.457855224609375,900,0.0,0.0,0.0,False,-0.0061732081100042135,-0.006192341141286025,0.5484004761428956,45.74021911621094,-0.0061732081100042135,0.14978254882694514 |
| 2021-11-10,45.994998931884766,45.994998931884766,45.38999938964844,45.41699981689453,44.839820861816406,800,0.0,0.0,0.0,False,-0.013595766006540222,-0.013689034771527173,0.5273487855848413,45.74021911621094,-0.019685044623571124,0.15052818661191827 |
| 2021-11-11,45.599998474121094,45.61000061035156,45.49100112915039,45.49100112915039,44.91286849975586,2000,0.0,0.0,0.0,False,0.0016290796112805594,0.0016277541004704424,0.5298369583507516,45.74021911621094,-0.01808803351713406,0.1503256571780147 |
| 2021-11-12,45.65999984741211,46.064998626708984,45.61000061035156,46.05099868774414,45.465755462646484,500,0.0,0.0,0.0,False,0.01231021267086585,0.012235058152995243,0.5486695766598,45.74021911621094,-0.006000488385661917,0.15047816339963002 |
| 2021-11-15,46.040000915527344,46.06999969482422,45.965999603271484,45.965999603271484,45.38182830810547,600,0.0,0.0,0.0,False,-0.0018459421533194575,-0.0018476480041273464,0.5458108222066802,45.74021911621094,-0.007835353984529836,0.15020301941777772 |
| 2021-11-16,46.29999923706055,46.58000183105469,46.29999923706055,46.55400085449219,45.962364196777344,600,0.0,0.0,0.0,False,0.012792254307836926,0.012711124578211124,0.5655852273561546,45.962364196777344,0.0,0.150449428998899 |
| 2021-11-17,46.36000061035156,46.54999923706055,46.36000061035156,46.40800094604492,45.81821823120117,700,0.0,0.0,0.0,False,-0.0031361738695391272,-0.003141101969091144,0.5606752798755836,45.962364196777344,-0.0031361738695391272,0.15051245657811557 |
| 2021-11-18,46.66999816894531,46.7400016784668,46.619998931884766,46.7400016784668,46.145999908447266,800,0.0,0.0,0.0,False,0.007153959492534057,0.007128491317712725,0.5718402876088129,46.145999908447266,0.0,0.15032911382818925 |
| 2021-11-19,47.369998931884766,47.369998931884766,46.83599853515625,46.83599853515625,46.24076461791992,3800,0.0,0.0,0.0,False,0.0020535844853435403,0.002051478763083885,0.5750681944368843,46.24076461791992,0.0,0.15032260155166205 |
| 2021-11-22,47.15999984741211,47.15999984741211,46.22999954223633,46.22999954223633,45.642478942871094,200,0.0,0.0,0.0,False,-0.012938490096181754,-0.013022921425811212,0.5546891902023519,46.24076461791992,-0.012938490096181754,0.15097905951872945 |
| 2021-11-23,45.89699935913086,45.89699935913086,45.89699935913086,45.89699935913086,45.31370544433594,100,0.0,0.0,0.0,False,-0.007203234928292779,-0.007229303485739515,0.5434903987248472,46.24076461791992,-0.020048526040694292,0.15122736274769116 |
| 2021-11-24,46.1879997253418,46.1879997253418,46.1879997253418,46.1879997253418,45.601016998291016,100,0.0,0.0,0.0,False,0.006340500101189361,0.006320483695217259,0.5532768997541468,46.24076461791992,-0.013835143620894663,0.15080263289872028 |
| 2021-11-26,45.68000030517578,45.68000030517578,45.229000091552734,45.229000091552734,44.654205322265625,1000,0.0,0.0,0.0,False,-0.020762950880259368,-0.020981531828996768,0.52102628778111,46.24076461791992,-0.03431083609373209,0.15233917039618244 |
| 2021-11-29,45.849998474121094,46.20000076293945,45.70500183105469,46.117000579833984,45.53091812133789,4300,0.0,0.0,0.0,False,0.01963337591040082,0.019443127301839714,0.5508891686587181,46.24076461791992,-0.015351097726159613,0.1534001249350153 |
| 2021-11-30,45.375,45.375,45.375,45.375,44.79834747314453,100,0.0,0.0,0.0,False,-0.01608952066903402,-0.016220362358145998,0.5259361053242027,46.24076461791992,-0.031193626591036194,0.1536737398396273 |
| 2021-12-01,44.75,44.75,44.75,44.75,44.18129348754883,100,0.0,0.0,0.0,False,-0.013774034543698521,-0.013869776745054017,0.5049178086979902,46.24076461791992,-0.04453799904452649,0.15407461087051622 |
| 2021-12-02,45.073001861572266,45.073001861572266,45.073001861572266,45.073001861572266,44.500186920166016,100,0.0,0.0,0.0,False,0.007217838307677749,0.007191914381155991,0.515780062107517,46.24076461791992,-0.03764162881249955,0.1539357911400982 |
| 2021-12-03,44.16999816894531,44.29399871826172,44.16999816894531,44.29399871826172,43.73108673095703,500,0.0,0.0,0.0,False,-0.01728307772254445,-0.017434173575336383,0.48958271748382964,46.24076461791992,-0.05427414333867442,0.15503797605668934 |
| 2021-12-06,44.66999816894531,44.71699905395508,44.65999984741211,44.71699905395508,44.148704528808594,200,0.0,0.0,0.0,False,0.00954967802242912,0.009504368082422792,0.5038077528235752,46.24076461791992,-0.04524276591007281,0.1551621378943151 |
| 2021-12-07,46.09000015258789,46.09000015258789,45.99700164794922,45.99700164794922,45.412437438964844,400,0.0,0.0,0.0,False,0.028624461887247987,0.028222435805674306,0.5468534405300216,46.24076461791992,-0.017913353851291447,0.157549521775271 |
| 2021-12-08,46.4010009765625,46.4010009765625,46.4010009765625,46.4010009765625,45.81131362915039,100,0.0,0.0,0.0,False,0.008783412930029266,0.008745063156342717,0.5604400930404332,46.24076461791992,-0.009287281305099926,0.15768496767627038 |
| 2021-12-09,46.189998626708984,46.209999084472656,45.81100082397461,45.81100082397461,45.22880554199219,500,0.0,0.0,0.0,False,-0.012715376203216833,-0.012796908478936,0.5405985102148414,46.24076461791992,-0.021884566232617253,0.15808189416511656 |
| 2021-12-10,46.18600082397461,46.18600082397461,46.18600082397461,46.18600082397461,45.59904861450195,100,0.0,0.0,0.0,False,0.008186001555270384,0.008152677978918851,0.5532098520155073,46.24076461791992,-0.013877711770563628,0.15787352555528583 |
| 2021-12-13,45.64400100708008,45.64400100708008,45.64400100708008,45.64400100708008,45.06393051147461,100,0.0,0.0,0.0,False,-0.01173529096081094,-0.011804692990795208,0.5349824824789073,46.24076461791992,-0.02545014374587673,0.15841907732784807 |
| 2021-12-14,44.90800094604492,44.90800094604492,44.90800094604492,44.90800094604492,44.3372802734375,0,0.0,0.0,0.0,False,-0.016124874812064705,-0.016256295279855865,0.5102310821102227,46.24076461791992,-0.04116463817609006,0.15938337658258162 |
| 2021-12-15,45.97999954223633,45.97999954223633,45.97999954223633,45.97999954223633,45.395660400390625,100,0.0,0.0,0.0,False,0.02387111073177839,0.023590650269223277,0.5462819755018493,46.24076461791992,-0.0182761730804466,0.16094502840014216 |
| 2021-12-16,45.619998931884766,45.959999084472656,44.79999923706055,44.9370002746582,44.378456115722656,5300,0.013,0.0,0.0,False,-0.022407522562646,-0.022662385523469167,0.5116336272475788,46.24076461791992,-0.04027417188243365,0.16260310995908264 |
| 2021-12-17,44.59299850463867,44.59299850463867,44.59299850463867,44.59299850463867,44.03873825073242,100,0.0,0.0,0.0,False,-0.007655017653258933,-0.007684467690868432,0.5000620451457387,46.24076461791992,-0.047620890038962194,0.16282932844820427 |
| 2021-12-20,44.00899887084961,44.00899887084961,44.00899887084961,44.00899887084961,43.461997985839844,200,0.0,0.0,0.0,False,-0.013096203202029422,-0.013182714615334658,0.4804169277868582,46.24076461791992,-0.06009344038837994,0.16346040153489413 |
| 2021-12-21,45.05799865722656,45.05799865722656,45.05799865722656,45.05799865722656,44.497955322265625,100,0.0,0.0,0.0,False,0.023835934481505117,0.02355629354777822,0.5157040486828968,46.24076461791992,-0.03768988921474059,0.16483640492488205 |
| 2021-12-22,45.70000076293945,45.70000076293945,45.70000076293945,45.70000076293945,45.13197708129883,100,0.0,0.0,0.0,False,0.014248334658108597,0.014147781158884829,0.5373003072111808,46.24076461791992,-0.0239785727113907,0.16483207984346523 |
| 2021-12-23,46.06399917602539,46.06399917602539,46.06399917602539,46.06399917602539,45.49144744873047,100,0.0,0.0,0.0,False,0.007964870822833703,0.00793331866771556,0.5495447055740204,46.24076461791992,-0.016204688122719024,0.16495618819204616 |
| 2021-12-27,46.72700119018555,46.72700119018555,46.72700119018555,46.72700119018555,46.14620590209961,100,0.0,0.0,0.0,False,0.014393001104373804,0.01429040513480422,0.5718473042326238,46.24076461791992,-0.002044921112391518,0.16545588053154167 |
| 2021-12-28,46.49300003051758,46.49300003051758,46.49300003051758,46.49300003051758,45.91511917114258,0,0.0,0.0,0.0,False,-0.0050077081406711965,-0.005020288728597902,0.5639759516913259,46.24076461791992,-0.007042388884961115,0.16557543729613095 |
| 2021-12-29,46.542999267578125,46.542999267578125,46.542999267578125,46.542999267578125,45.964500427246094,100,0.0,0.0,0.0,False,0.0010754900998830585,0.0010749121747369846,0.565657992343825,46.24076461791992,-0.005974472804603392,0.16557072121712743 |
| 2021-12-30,46.619998931884766,46.619998931884766,46.354000091552734,46.354000091552734,45.7778434753418,500,0.0,0.0,0.0,False,-0.004060893736890336,-0.004069161556610791,0.5593000216086037,46.24076461791992,-0.010011104842300278,0.16564915928436263 |
| 2021-12-31,46.29999923706055,46.34000015258789,46.060001373291016,46.060001373291016,45.48749923706055,900,0.0,0.0,0.0,False,-0.006342462122263193,-0.006362660987468576,0.549410220284307,46.24076461791992,-0.016290071911299164,0.1658284577965097 |
| 2022-01-03,46.18000030517578,46.380001068115234,46.119998931884766,46.36600112915039,45.78969955444336,600,0.0,0.0,0.0,False,0.006643590490826412,0.006621619102440799,0.5597038672901771,46.24076461791992,-0.009754705987317536,0.16590648023692123 |
| 2022-01-04,45.87699890136719,45.87699890136719,45.87699890136719,45.87699890136719,45.3067626953125,100,0.0,0.0,0.0,False,-0.010546844898090102,-0.010602857049158297,0.5432539125149163,46.24076461791992,-0.020198669514332912,0.1657946294200067 |
| 2022-01-05,44.479000091552734,44.479000091552734,44.479000091552734,44.479000091552734,43.926151275634766,100,0.0,0.0,0.0,False,-0.030472524134251944,-0.030946464457843086,0.4962270704205267,46.24076461791992,-0.05005568920432946,0.16882573865421668 |
| 2022-01-06,44.349998474121094,44.36000061035156,44.26100158691406,44.26100158691406,43.71086120605469,600,0.0,0.0,0.0,False,-0.0049011821734424865,-0.004913232356342397,0.4888937889755596,46.24076461791992,-0.05471153932616435,0.16703777281721296 |
| 2022-01-07,43.81700134277344,43.81700134277344,43.81700134277344,43.81700134277344,43.27238082885742,100,0.0,0.0,0.0,False,-0.010031382706697345,-0.010082036059682359,0.4739581255687211,46.24076461791992,-0.06419408964340845,0.16736568621021755 |
| 2022-01-10,43.65999984741211,43.65999984741211,43.65999984741211,43.65999984741211,43.11733627319336,100,0.0,0.0,0.0,False,-0.0035829911064350073,-0.003589425392994887,0.46867694671355076,46.24076461791992,-0.06754707389756531,0.16736134640214492 |
| 2022-01-11,44.15299987792969,44.15299987792969,44.15299987792969,44.15299987792969,43.604209899902344,100,0.0,0.0,0.0,False,0.011291829894688465,0.011228553078648519,0.4852609969660906,46.24076461791992,-0.05701797407121201,0.16764945513081952 |
| 2022-01-12,44.459999084472656,44.459999084472656,44.41699981689453,44.41699981689453,43.864925384521484,100,0.0,0.0,0.0,False,0.005979135620565845,0.005961331522676556,0.4941415738988877,46.24076461791992,-0.05137975665042782,0.16759102787112692 |
| 2022-01-13,43.23099899291992,43.23099899291992,43.23099899291992,43.23099899291992,42.69364929199219,0,0.0,0.0,0.0,False,-0.02670188270609941,-0.027064853904893403,0.4542451808463328,46.24076461791992,-0.07670970312097958,0.16974129476384986 |
| 2022-01-14,43.099998474121094,43.391998291015625,43.099998474121094,43.391998291015625,42.852657318115234,1400,0.0,0.0,0.0,False,0.0037243952850118944,0.0037174768974448736,0.45966136474112806,46.24076461791992,-0.0732710050925861,0.16975851638138453 |
| 2022-01-18,42.417999267578125,42.417999267578125,42.417999267578125,42.417999267578125,41.89076614379883,0,0.0,0.0,0.0,False,-0.022446476706819873,-0.022702233334491437,0.42689710991762153,46.24076461791992,-0.09407280589030997,0.17138199062816697 |
| 2022-01-19,42.09299850463867,42.09299850463867,42.09299850463867,42.09299850463867,41.56980895996094,100,0.0,0.0,0.0,False,-0.007661764474207411,-0.00769126658037155,0.4159645603325055,46.24076461791992,-0.10101380668235804,0.17145479278395495 |
| 2022-01-20,42.0,42.0,41.571998596191406,41.571998596191406,41.05528259277344,700,0.0,0.0,0.0,False,-0.012377405142349307,-0.012454643221131016,0.39843859330206155,46.24076461791992,-0.1121409230144289,0.1719683275634553 |
| 2022-01-21,41.31999969482422,41.34000015258789,40.66899871826172,40.66899871826172,40.16351318359375,1000,0.0,0.0,0.0,False,-0.02172118550553237,-0.02196056318156315,0.3680628491988518,46.24076461791992,-0.1314262747284033,0.17339619193640793 |
| 2022-01-24,39.369998931884766,40.73699951171875,38.9900016784668,40.73699951171875,40.23067092895508,800,0.0,0.0,0.0,False,0.0016721083400832448,0.0016707119233560813,0.3703503984987553,46.24076461791992,-0.12997392535839947,0.17339847640810685 |
| 2022-01-25,39.5099983215332,39.7869987487793,39.4900016784668,39.7869987487793,39.29246139526367,600,0.0,0.0,0.0,False,-0.02332075284919377,-0.023596984680312537,0.3383927955385717,46.24076461791992,-0.15026358841747045,0.17506491653646164 |
| 2022-01-26,39.81700134277344,39.81700134277344,39.81700134277344,39.81700134277344,39.32210159301758,100,0.0,0.0,0.0,False,0.0007543482057725814,0.0007540638281689755,0.33940240974250524,46.24076461791992,-0.14962259128001354,0.17362680767265254 |
| 2022-01-27,39.60300064086914,39.60300064086914,39.60300064086914,39.60300064086914,39.110755920410156,100,0.0,0.0,0.0,False,-0.005374729835013414,-0.005389225659504237,0.33220348364977337,46.24076461791992,-0.15419314010968233,0.1729941953625725 |
| 2022-01-28,40.84199905395508,40.84199905395508,40.84199905395508,40.84199905395508,40.334354400634766,0,0.0,0.0,0.0,False,0.03128547253636871,0.030806055686193635,0.3738820991503531,46.24076461791992,-0.1277316728235115,0.17443636771635873 |
| 2022-01-31,41.79999923706055,42.07500076293945,41.79999923706055,42.07500076293945,41.552040100097656,200,0.0,0.0,0.0,False,0.030189790255914728,0.029743047651699595,0.415359311560058,46.24076461791992,-0.10139807497917586,0.1760859288450545 |
| 2022-02-01,42.37799835205078,42.37799835205078,42.37799835205078,42.37799835205078,41.85126495361328,100,0.0,0.0,0.0,False,0.007201207276340771,0.007175402393370914,0.42555160733310093,46.24076461791992,-0.0949270562581821,0.17555794869899588 |
| 2022-02-02,42.60499954223633,42.60499954223633,42.60499954223633,42.60499954223633,42.07544708251953,100,0.0,0.0,0.0,False,0.005356639259404217,0.005342343496100667,0.43318777303924816,46.24076461791992,-0.09007890699511023,0.17561356776650863 |
| 2022-02-03,41.145999908447266,41.145999908447266,41.145999908447266,41.145999908447266,40.63457107543945,0,0.0,0.0,0.0,False,-0.0342450551803809,-0.034845157262865245,0.3841081786676719,46.24076461791992,-0.12123920503485519,0.17892427012906287 |
| 2022-02-04,41.597999572753906,41.597999572753906,41.597999572753906,41.597999572753906,41.08096694946289,100,0.0,0.0,0.0,False,0.010985617965418859,0.010925714383657498,0.3993134623413266,46.24076461791992,-0.11158547465838031,0.179215590281899 |
| 2022-02-07,41.138999938964844,41.138999938964844,41.138999938964844,41.138999938964844,40.627662658691406,0,0.0,0.0,0.0,False,-0.011034411418045065,-0.011095742118491708,0.3838728618950433,46.24076461791992,-0.12138860604076696,0.1796024968016015 |
| 2022-02-08,41.707000732421875,41.707000732421875,41.707000732421875,41.707000732421875,41.18860626220703,0,0.0,0.0,0.0,False,0.013806937608694225,0.013712490205605625,0.4029799081575933,46.24076461791992,-0.10925767334208403,0.18006688025961567 |
| 2022-02-09,42.46699905395508,42.46699905395508,42.46699905395508,42.46699905395508,41.93915939331055,0,0.0,0.0,0.0,False,0.018222348343750472,0.01805831111946488,0.428545496763324,46.24076461791992,-0.09302625638120077,0.18089330033294587 |
| 2022-02-10,41.60499954223633,41.60499954223633,41.60499954223633,41.60499954223633,41.08787536621094,100,0.0,0.0,0.0,False,-0.020298070810532032,-0.020506907469992515,0.39954877911395537,46.24076461791992,-0.11143607365246855,0.18210443437612545 |
| 2022-02-11,40.46200180053711,40.46200180053711,40.46200180053711,40.46200180053711,39.95907974243164,100,0.0,0.0,0.0,False,-0.02747271825857356,-0.027857150678467866,0.36109936981622703,46.24076461791992,-0.13584734005574617,0.184275956182852 |
| 2022-02-14,40.44300079345703,40.44300079345703,40.44300079345703,40.44300079345703,39.9403190612793,0,0.0,0.0,0.0,False,-0.00046949732759793417,-0.00046960757597714166,0.360460337299503,46.24076461791992,-0.13625305742022653,0.1842753089574061 |
| 2022-02-15,41.31800079345703,41.31800079345703,41.31800079345703,41.31800079345703,40.804439544677734,100,0.0,0.0,0.0,False,0.021635292449032395,0.02140457138951624,0.38989429456228697,46.24076461791992,-0.11756563971555567,0.18546243317517766 |
| 2022-02-16,41.362998962402344,41.362998962402344,41.362998962402344,41.362998962402344,40.848873138427734,0,0.0,0.0,0.0,False,0.0010889401801819076,0.0010883477148910666,0.3914078063058415,46.24076461791992,-0.11660472148426893,0.1854277302378672 |
| 2022-02-17,40.150001525878906,40.150001525878906,40.150001525878906,40.150001525878906,39.650962829589844,0,0.0,0.0,0.0,False,-0.029325418715430374,-0.029764004570995657,0.35060418978200425,46.24076461791992,-0.1425106579179769,0.1877235745815747 |
| 2022-02-18,39.5,39.654998779296875,39.5,39.654998779296875,39.162109375,200,0.0,0.0,0.0,False,-0.012328917627821956,-0.012405549240731008,0.3339527019783908,46.24076461791992,-0.1530825733832415,0.18788378383421364 |
| 2022-02-22,39.150001525878906,39.349998474121094,39.108001708984375,39.108001708984375,38.621910095214844,800,0.0,0.0,0.0,False,-0.013793927048526222,-0.013889947280150814,0.31555225572111634,46.24076461791992,-0.16476489058211863,0.18840583213062104 |
| 2022-02-23,38.16600036621094,38.16600036621094,38.16600036621094,38.16600036621094,37.69161605834961,0,0.0,0.0,0.0,False,-0.02408720942521425,-0.024382050480620726,0.28386427302774875,46.24076461791992,-0.18488337358195883,0.18985133613618627 |
| 2022-02-24,39.426998138427734,39.426998138427734,39.426998138427734,39.426998138427734,38.93693923950195,100,0.0,0.0,0.0,False,0.03303979270149848,0.03250571088782196,0.32628288246544557,46.24076461791992,-0.157952089217562,0.19154811246917972 |
| 2022-02-25,39.869998931884766,40.051998138427734,39.869998931884766,40.051998138427734,39.554176330566406,100,0.0,0.0,0.0,False,0.01585222421484689,0.0157278899701815,0.34730741609060134,46.24076461791992,-0.14460375693619543,0.1919362974603624 |
| 2022-02-28,39.869998931884766,40.112998962402344,39.869998931884766,40.112998962402344,39.61442184448242,100,0.0,0.0,0.0,False,0.0015231138530740207,0.00152195509163715,0.3493595186803984,46.24076461791992,-0.1433008910685175,0.19157100994606063 |
| 2022-03-01,39.52799987792969,39.52799987792969,39.52799987792969,39.52799987792969,39.036685943603516,0,0.0,0.0,0.0,False,-0.014583979116165602,-0.01469137075009045,0.3296804876397641,46.24076461791992,-0.15579497298201195,0.19189361695173454 |
| 2022-03-02,40.255001068115234,40.255001068115234,40.255001068115234,40.255001068115234,39.75465774536133,0,0.0,0.0,0.0,False,0.0183922324450152,0.01822514101772963,0.3541362802460357,46.24076461791992,-0.14026815789384672,0.19223321248756503 |
| 2022-03-03,39.645999908447266,39.645999908447266,39.645999908447266,39.645999908447266,39.153221130371094,100,0.0,0.0,0.0,False,-0.015128708158993254,-0.015244314529597824,0.3336499476546888,46.24076461791992,-0.15327479002806443,0.19237961547339738 |
| 2022-03-04,39.042999267578125,39.042999267578125,39.042999267578125,39.042999267578125,38.55772018432617,100,0.0,0.0,0.0,False,-0.015209500747385363,-0.015326351546107711,0.31336579777908447,46.24076461791992,-0.16615305774196265,0.19300057228888481 |
| 2022-03-07,37.52899932861328,37.52899932861328,37.52899932861328,37.52899932861328,37.062538146972656,100,0.0,0.0,0.0,False,-0.03877776046420167,-0.03954963812593919,0.26243641347093205,46.24076461791992,-0.19848777473265178,0.19548604705208897 |
| 2022-03-08,37.599998474121094,38.18000030517578,36.95000076293945,37.284000396728516,36.82057189941406,2300,0.0,0.0,0.0,False,-0.006528593551771045,-0.0065499980302746695,0.25419447924242466,46.24076461791992,-0.20372052227819792,0.19536444748456414 |
| 2022-03-09,38.66699981689453,38.66699981689453,38.66699981689453,38.66699981689453,38.18638229370117,100,0.0,0.0,0.0,False,0.03709367681789977,0.03642225961097075,0.30071716392223724,46.24076461791992,-0.17418358867485928,0.19874877137938424 |
| 2022-03-10,38.42399978637695,38.42399978637695,38.42399978637695,38.42399978637695,37.9464111328125,100,0.0,0.0,0.0,False,-0.0062842077849374345,-0.006304036534316915,0.29254318699471527,46.24076461791992,-0.17937319059583778,0.1988230897341271 |
| 2022-03-11,37.64099884033203,37.64099884033203,37.64099884033203,37.64099884033203,37.17314147949219,100,0.0,0.0,0.0,False,-0.020377939052361738,-0.020588433794659577,0.26620382070759163,46.24076461791992,-0.19609587370260984,0.19991499286985728 |
| 2022-03-14,37.16999816894531,37.189998626708984,37.0890007019043,37.0890007019043,36.62800979614258,1100,0.0,0.0,0.0,False,-0.014664665445355163,-0.014773254574766742,0.24763536529128438,46.24076461791992,-0.2078848587649016,0.20028093847718959 |
| 2022-03-15,38.25899887084961,38.25899887084961,38.25899887084961,38.25899887084961,37.783470153808594,0,0.0,0.0,0.0,False,0.031545813275055457,0.03105846676979475,0.28699303756011885,46.24076461791992,-0.18289694242715504,0.20268963300703308 |
| 2022-03-16,39.22999954223633,39.446998596191406,39.22999954223633,39.446998596191406,38.95669174194336,600,0.0,0.0,0.0,False,0.03105118675862295,0.0305788514829442,0.3269556987264455,46.24076461791992,-0.15752492278541885,0.20497578886044449 |
| 2022-03-17,39.939998626708984,40.02799987792969,39.92300033569336,40.02799987792969,39.53047180175781,1000,0.0,0.0,0.0,False,0.014728664939396952,0.014621251573144605,0.3464999846024106,46.24076461791992,-0.14511638965333273,0.20542879918352644 |
| 2022-03-18,40.20000076293945,40.946998596191406,40.189998626708984,40.946998596191406,40.438053131103516,2200,0.0,0.0,0.0,False,0.022959031045648892,0.022699438313837077,0.3774143195518631,46.24076461791992,-0.1254890903029673,0.2065347121758577 |
| 2022-03-21,40.880001068115234,41.0,40.48699951171875,40.792999267578125,40.28596878051758,1100,0.0,0.0,0.0,False,-0.0037609216767401366,-0.0037680117249961546,0.3722339721796082,46.24076461791992,-0.12877805733979253,0.20636962034444772 |
| 2022-03-22,41.457000732421875,41.457000732421875,41.457000732421875,41.457000732421875,40.964813232421875,100,0.023,0.0,0.0,False,0.01685064235646694,0.016710245274865483,0.3953569960742007,46.24076461791992,-0.11409740797091905,0.20699593656002227 |
| 2022-03-23,40.972999572753906,41.209999084472656,40.80799865722656,40.80799865722656,40.323516845703125,900,0.0,0.0,0.0,False,-0.015654810460876023,-0.015778641069492626,0.3735129467754017,46.24076461791992,-0.12796604513593302,0.20764909072547605 |
| 2022-03-24,41.25,41.49300003051758,41.209999084472656,41.49300003051758,41.00038146972656,1800,0.0,0.0,0.0,False,0.016785852945650603,0.01664652748558709,0.3965685331189208,46.24076461791992,-0.11332821140597071,0.20806308815185942 |
| 2022-03-25,41.49599838256836,41.49599838256836,41.040000915527344,41.422000885009766,40.93022537231445,500,0.0,0.0,0.0,False,-0.0017111084067330529,-0.0017125740248491183,0.39417885296132216,46.24076461791992,-0.11484540295744694,0.20733996451832587 |
| 2022-03-28,41.72999954223633,42.03499984741211,41.720001220703125,42.03499984741211,41.53594970703125,900,0.0,0.0,0.0,False,0.014798949412248241,0.014690513476636212,0.41481123527792296,46.24076461791992,-0.10174604485379535,0.20774852692140533 |
| 2022-03-29,42.77299880981445,42.77299880981445,42.77299880981445,42.77299880981445,42.26518630981445,100,0.0,0.0,0.0,False,0.01755675765034348,0.01740441825342345,0.4396507332566806,46.24076461791992,-0.08597561785483088,0.20840607020244775 |
| 2022-03-30,42.5,42.5,42.266998291015625,42.266998291015625,41.76519012451172,900,0.0,0.0,0.0,False,-0.011829977079425014,-0.011900508063416023,0.42261969807987665,46.24076461791992,-0.09678850534564387,0.20878880900768007 |
| 2022-03-31,41.970001220703125,41.9900016784668,41.722999572753906,41.722999572753906,41.227638244628906,500,0.0,0.0,0.0,False,-0.01287081127322165,-0.01295435781335618,0.404309428432323,46.24076461791992,-0.10841357003314456,0.209236586233887 |
| 2022-04-01,41.560001373291016,41.768001556396484,41.560001373291016,41.768001556396484,41.272117614746094,400,0.0,0.0,0.0,False,0.0010788726206740762,0.0010782910558602408,0.40582449942561305,46.24076461791992,-0.10745166184488875,0.20923532058462882 |
| 2022-04-04,41.959999084472656,42.439998626708984,41.959999084472656,42.428001403808594,41.924285888671875,800,0.0,0.0,0.0,False,0.01580166736326527,0.015678120812352377,0.42803887053666556,46.24076461791992,-0.09334790989972641,0.20977171141997125 |
| 2022-04-05,42.02000045776367,42.02000045776367,41.6510009765625,41.6510009765625,41.15650177001953,300,0.0,0.0,0.0,False,-0.018313588469727526,-0.01848335815365488,0.40188635434288256,46.24076461791992,-0.10995196316304123,0.21064370448318803 |
| 2022-04-06,40.87300109863281,40.87300109863281,40.61000061035156,40.722999572753906,40.23952102661133,800,0.0,0.0,0.0,False,-0.02228033734577939,-0.022532293540262816,0.37065185344767837,46.24076461791992,-0.12978253367771742,0.20918013983333386 |
| 2022-04-07,41.040000915527344,41.040000915527344,40.85100173950195,40.85100173950195,40.36601638793945,300,0.0,0.0,0.0,False,0.003143560313366267,0.003138629658150026,0.37496058021761836,46.24076461791992,-0.1270469525865885,0.20912308027081974 |
| 2022-04-08,40.395999908447266,40.5,40.38600158691406,40.38600158691406,39.906532287597656,600,0.0,0.0,0.0,False,-0.01138294390820993,-0.011448225484698605,0.35930948105700145,46.24076461791992,-0.1369837281597962,0.20946447314141475 |
| 2022-04-11,39.457000732421875,39.457000732421875,39.457000732421875,39.457000732421875,38.988548278808594,100,0.0,0.0,0.0,False,-0.023003351986921605,-0.02327205784280547,0.3280408066050875,46.24076461791992,-0.15683599523137726,0.21062560654902412 |
| 2022-04-12,39.369998931884766,39.369998931884766,39.22999954223633,39.262001037597656,38.79587173461914,1300,0.0,0.0,0.0,False,-0.004941875311991972,-0.004954126757870088,0.3214777945296079,46.24076461791992,-0.1610028066105037,0.2106932956144926 |
| 2022-04-13,39.7599983215332,39.96699905395508,39.7599983215332,39.96699905395508,39.49249267578125,2400,0.0,0.0,0.0,False,0.01795605846743964,0.01779675262641908,0.3452063270716048,46.24076461791992,-0.14593772395198412,0.2112905939255896 |
| 2022-04-14,39.625,39.625,39.17100143432617,39.17100143432617,38.70595169067383,500,0.0,0.0,0.0,False,-0.019916215255507685,-0.0201172163347406,0.3184149082985759,46.24076461791992,-0.16294741208336527,0.2122679554182049 |
| 2022-04-18,39.07699966430664,39.07699966430664,39.07699966430664,39.07699966430664,38.61306381225586,200,0.0,0.0,0.0,False,-0.002399834505047216,-0.0024027187232279023,0.31525093070967225,46.24076461791992,-0.16495619976638665,0.21228096144421793 |
| 2022-04-19,39.79999923706055,40.0099983215332,39.7400016784668,39.922000885009766,39.448028564453125,1600,0.0,0.0,0.0,False,0.021623892790715304,0.02139341308086939,0.34369177582822674,46.24076461791992,-0.14689930215458358,0.21334399068837884 |
| 2022-04-20,40.11000061035156,40.11000061035156,39.737998962402344,39.737998962402344,39.26621627807617,300,0.0,0.0,0.0,False,-0.004608906781739308,-0.0046195605399900865,0.33749882569004463,46.24076461791992,-0.15083116374638983,0.2134031903399875 |
| 2022-04-21,38.95800018310547,38.95800018310547,38.95800018310547,38.95800018310547,38.495479583740234,100,0.0,0.0,0.0,False,-0.0196284940947129,-0.019823691494635542,0.31124573788830223,46.24076461791992,-0.1674990692342081,0.21427811153842805 |
| 2022-04-22,38.31999969482422,38.31999969482422,37.88199996948242,37.88199996948242,37.4322509765625,1300,0.0,0.0,0.0,False,-0.0276195703670834,-0.02800816258297119,0.27502969396215815,46.24076461791992,-0.19049238727215623,0.2159592313195943 |
| 2022-04-25,38.2400016784668,38.279998779296875,38.2400016784668,38.27899932861328,37.82453918457031,8000,0.0,0.0,0.0,False,0.010479952387940417,0.010425418365321426,0.2883919444480918,46.24076461791992,-0.18200878603309312,0.21605922090672205 |
| 2022-04-26,36.90299987792969,36.90299987792969,36.90299987792969,36.90299987792969,36.46487808227539,100,0.0,0.0,0.0,False,-0.03594653448810725,-0.036608523760293235,0.24207871898278888,46.24076461791992,-0.2114127354169233,0.21907312502846044 |
| 2022-04-27,37.10499954223633,37.10499954223633,37.10499954223633,37.10499954223633,36.66448211669922,0,0.0,0.0,0.0,False,0.005473870884017851,0.005458943700996197,0.24887769751828692,46.24076461791992,-0.2070961105498147,0.21901572543620496 |
| 2022-04-28,37.81999969482422,38.380001068115234,37.81999969482422,38.17499923706055,37.72176742553711,600,0.0,0.0,0.0,False,0.028836771932920335,0.028428816410019125,0.28489129885373243,46.24076461791992,-0.18423132192501424,0.2208290858104854 |
| 2022-04-29,36.64799880981445,36.64799880981445,36.64799880981445,36.64799880981445,36.212890625,100,0.0,0.0,0.0,False,-0.040000161803543155,-0.04082216306562678,0.23349543899961844,46.24076461791992,-0.21686220104227616,0.22448199066855742 |
| 2022-05-02,37.095001220703125,37.095001220703125,37.095001220703125,37.095001220703125,36.654605865478516,4500,0.0,0.0,0.0,False,0.012197734918558911,0.01212394201481797,0.2485412893877872,46.24076461791992,-0.20730969376588626,0.22479225708886214 |
| 2022-05-03,37.016998291015625,37.016998291015625,37.016998291015625,37.016998291015625,36.577518463134766,100,0.0,0.0,0.0,False,-0.002103075466877491,-0.0021052900355686757,0.2459155128326922,46.24076461791992,-0.20897678130175878,0.22480408390394824 |
| 2022-05-04,36.93000030517578,38.07699966430664,36.93000030517578,38.07699966430664,37.62493896484375,400,0.0,0.0,0.0,False,0.02863563592387064,0.028233298833285302,0.28159309585007164,46.24076461791992,-0.18632532840378757,0.22656104639590172 |
| 2022-05-05,36.1510009765625,36.1510009765625,36.1510009765625,36.1510009765625,35.7218017578125,0,0.0,0.0,0.0,False,-0.05058180184184524,-0.05190590498652749,0.21676780783390637,46.24076461791992,-0.22748245940619571,0.23211151728143303 |
| 2022-05-06,35.900001525878906,35.970001220703125,35.619998931884766,35.74100112915039,35.31666946411133,3700,0.0,0.0,0.0,False,-0.011341317452235433,-0.01140612062783197,0.20296805785960137,46.24076461791992,-0.2362438260714902,0.2321313808620856 |
| 2022-05-09,34.194000244140625,34.194000244140625,34.194000244140625,34.194000244140625,33.78804397583008,100,0.0,0.0,0.0,False,-0.043283398788060534,-0.04424806386997715,0.15089951168196558,46.24076461791992,-0.2693017891244812,0.23586314687097779 |
| 2022-05-10,34.5099983215332,34.900001525878906,34.32400131225586,34.51900100708008,34.10918045043945,1600,0.0,0.0,0.0,False,0.009504441122401008,0.009459558089855737,0.1618381683285468,46.24076461791992,-0.262356911000971,0.23559059102307303 |
| 2022-05-11,33.555999755859375,33.555999755859375,33.555999755859375,33.555999755859375,33.1576042175293,0,0.0,0.0,0.0,False,-0.027897950649761083,-0.028294490989206198,0.12942526444550828,46.24076461791992,-0.2829356414950033,0.23705830222014773 |
| 2022-05-12,33.61000061035156,33.7400016784668,33.45100021362305,33.45100021362305,33.05385208129883,1600,0.0,0.0,0.0,False,-0.003129060095832248,-0.0031339658406270175,0.12589122491930715,46.24076461791992,-0.28517937896534484,0.23700778937084518 |
| 2022-05-13,34.654998779296875,34.654998779296875,34.654998779296875,34.654998779296875,34.24356460571289,100,0.0,0.0,0.0,False,0.0359931581192976,0.03536053968353181,0.16641560580295733,46.24076461791992,-0.25945072732551,0.23951860507790604 |
| 2022-05-16,34.30699920654297,34.30699920654297,34.30699920654297,34.30699920654297,33.89970016479492,100,0.0,0.0,0.0,False,-0.010041724478081937,-0.010092482679122921,0.15470278166254903,46.24076461791992,-0.2668871190841512,0.2397288771554268 |
| 2022-05-17,35.12099838256836,35.12099838256836,35.12099838256836,35.12099838256836,34.70402908325195,100,0.0,0.0,0.0,False,0.023726726624335504,0.023449622470650664,0.182100098895416,46.24076461791992,-0.24949275017388184,0.24077675125739537 |
| 2022-05-18,33.70000076293945,33.70000076293945,33.45800018310547,33.45800018310547,33.0607795715332,1300,0.0,0.0,0.0,False,-0.04735039576461675,-0.04850811950061686,0.12612719137932538,46.24076461791992,-0.2850295654773626,0.24516295218025627 |
| 2022-05-19,33.540000915527344,33.540000915527344,33.43299865722656,33.43299865722656,33.03606414794922,700,0.0,0.0,0.0,False,-0.0007475753416675834,-0.0007478549154569826,0.12528532645946888,46.24076461791992,-0.28556405974423305,0.24516401756479972 |
| 2022-05-20,33.29600143432617,33.29600143432617,33.29600143432617,33.29600143432617,32.90070343017578,0,0.0,0.0,0.0,False,-0.004097362118175907,-0.004105779306386189,0.1206746249906947,46.24076461791992,-0.2884913625017005,0.24478837466163603 |
| 2022-05-23,33.43000030517578,33.97200012207031,33.43000030517578,33.97200012207031,33.56867599487305,300,0.0,0.0,0.0,False,0.020302683379243902,0.020099331686102003,0.14342732707303374,46.24076461791992,-0.27404582791297516,0.24563712492518916 |
| 2022-05-24,33.220001220703125,33.26100158691406,33.0099983215332,33.26100158691406,32.866119384765625,600,0.0,0.0,0.0,False,-0.020928934171092206,-0.02115104886256599,0.11949661181529425,46.24076461791992,-0.28923927499181434,0.2464029176277927 |
| 2022-05-25,33.77000045776367,33.77899932861328,33.73400115966797,33.73400115966797,33.333499908447266,700,0.0,0.0,0.0,False,0.01422073954670422,0.014120573338211598,0.13541668155533748,46.24076461791992,-0.27913173184144613,0.24682058424430026 |
| 2022-05-26,34.5099983215332,34.75,34.5099983215332,34.6150016784668,34.20404052734375,1800,0.0,0.0,0.0,False,0.026116088058184328,0.025780886603563296,0.16506932359356807,46.24076461791992,-0.26030547267186666,0.2482064093413953 |
| 2022-05-27,35.7130012512207,35.7130012512207,35.7130012512207,35.7130012512207,35.289005279541016,100,0.0,0.0,0.0,False,0.03172036798780864,0.03122766909061483,0.20202575126926337,46.24076461791992,-0.23684209006645007,0.2501674642014937 |
| 2022-05-31,35.57699966430664,35.57699966430664,35.57699966430664,35.57699966430664,35.15461349487305,100,0.0,0.0,0.0,False,-0.0038083188688201597,-0.00381558897892486,0.19744805391989684,46.24076461791992,-0.23974843873473928,0.2501742506499519 |
| 2022-06-01,35.529998779296875,35.529998779296875,35.39099884033203,35.39099884033203,34.970821380615234,100,0.0,0.0,0.0,False,-0.005228107949035388,-0.005241822326446108,0.19118766623064132,46.24076461791992,-0.24372311596545682,0.2502145474072466 |
| 2022-06-02,36.37099838256836,36.37099838256836,36.37099838256836,36.37099838256836,35.939186096191406,0,0.0,0.0,0.0,False,0.027690648298954512,0.027314195966498308,0.22417242495428646,46.24076461791992,-0.2227813187530271,0.2516821208965905 |
| 2022-06-03,35.53900146484375,35.53900146484375,35.53900146484375,35.53900146484375,35.117069244384766,100,0.0,0.0,0.0,False,-0.022875221759508957,-0.0231409193926817,0.19616920926158143,46.24076461791992,-0.24056036844218476,0.25273871253330255 |
| 2022-06-06,35.70399856567383,35.70399856567383,35.70399856567383,35.70399856567383,35.28010940551758,100,0.0,0.0,0.0,False,0.0046427610458661395,0.004632016673668675,0.20172273707060562,46.24076461791992,-0.2370344717041012,0.252736671402599 |
| 2022-06-07,36.04600143432617,36.04600143432617,36.04600143432617,36.04600143432617,35.6180419921875,0,0.0,0.0,0.0,False,0.009578558353820599,0.009532974815638787,0.21323350843274946,46.24076461791992,-0.22972636186936546,0.2529135630604344 |
| 2022-06-08,35.71099853515625,35.71099853515625,35.71099853515625,35.71099853515625,35.28702926635742,100,0.0,0.0,0.0,False,-0.009293400403724728,-0.00933685347666253,0.20195844365566828,46.24076461791992,-0.23688482320894722,0.253036878523147 |
| 2022-06-09,34.84299850463867,34.84299850463867,34.84299850463867,34.84299850463867,34.4293327331543,100,0.0,0.0,0.0,False,-0.024306283386140715,-0.024606556764074573,0.17274330110580904,46.24076461791992,-0.25543331695229543,0.2541893495818113 |
| 2022-06-10,33.56800079345703,33.56800079345703,33.56800079345703,33.56800079345703,33.16947555541992,100,0.0,0.0,0.0,False,-0.03659255285308438,-0.03727885474851166,0.1298296298769941,46.24076461791992,-0.2826789126543642,0.25677219201991 |
| 2022-06-13,31.99799919128418,31.99799919128418,31.99799919128418,31.99799919128418,31.61811065673828,100,0.0,0.0,0.0,False,-0.046770860036348894,-0.04789996355376688,0.07698652639309733,46.24076461791992,-0.3162286368317285,0.26096623817149595 |
| 2022-06-14,31.94700050354004,31.94700050354004,31.94700050354004,31.94700050354004,31.56771469116211,100,0.0,0.0,0.0,False,-0.001593895540543011,-0.001595167143421156,0.07526992237145436,46.24076461791992,-0.31731849695823344,0.2609303230561678 |
| 2022-06-15,32.689998626708984,32.689998626708984,32.689998626708984,32.689998626708984,32.3018913269043,100,0.0,0.0,0.0,False,0.02325719941797799,0.022990872200442426,0.10027768938420101,46.24076461791992,-0.30144123710302617,0.2619620577954516 |
| 2022-06-16,31.354000091552734,31.354000091552734,31.354000091552734,31.354000091552734,30.981754302978516,100,0.0,0.0,0.0,False,-0.04086872222327853,-0.04172732318919341,0.05531074612828735,46.24076461791992,-0.3299904411404997,0.2647361376720703 |
| 2022-06-17,31.73200035095215,31.73200035095215,31.73200035095215,31.73200035095215,31.355268478393555,100,0.0,0.0,0.0,False,0.012055940143425925,0.011983846159133718,0.06803350931632424,46.24076461791992,-0.32191284600336634,0.2650177896476295 |
| 2022-06-21,32.62699890136719,32.62699890136719,32.479000091552734,32.479000091552734,32.12681198120117,1500,0.033,0.0,0.0,False,0.024606502838247835,0.024308639212026067,0.09431407889466015,46.24076461791992,-0.30522749252396875,0.266150659911365 |
| 2022-06-22,32.5359992980957,32.5359992980957,32.5359992980957,32.5359992980957,32.18318557739258,0,0.0,0.0,0.0,False,0.0017547211414687958,0.0017531834169156979,0.09623429494430358,46.24076461791992,-0.3040083605165892,0.2661222413722502 |
| 2022-06-23,33.01599884033203,33.01599884033203,33.01599884033203,33.01599884033203,32.657981872558594,300,0.0,0.0,0.0,False,0.014752930346943138,0.01464516448529291,0.11240696314154719,46.24076461791992,-0.2937404443372358,0.26653104392834265 |
| 2022-06-24,34.17900085449219,34.17900085449219,34.17900085449219,34.17900085449219,33.80837631225586,100,0.0,0.0,0.0,False,0.03522552141116542,0.03461929806489822,0.1515920784396192,46.24076461791992,-0.2688620832373969,0.2687737065737517 |
| 2022-06-27,33.9119987487793,33.9119987487793,33.9119987487793,33.9119987487793,33.54426574707031,100,0.0,0.0,0.0,False,-0.007811986081384337,-0.0078426594959411,0.14259585715141654,46.24076461791992,-0.27457372246671863,0.268882239683626 |
| 2022-06-28,32.95500183105469,32.95500183105469,32.95500183105469,32.95500183105469,32.597660064697266,1200,0.0,0.0,0.0,False,-0.028219597635870786,-0.028625423539949173,0.1103522618021906,46.24076461791992,-0.29504496013319537,0.2702829690197516 |
| 2022-06-29,33.04199981689453,33.04199981689453,33.04199981689453,33.04199981689453,32.68370056152344,0,0.0,0.0,0.0,False,0.00263946849729102,0.0026359912177528195,0.11328300161811322,46.24076461791992,-0.29318425351346045,0.27016855517376676 |
| 2022-06-30,32.709999084472656,32.709999084472656,32.53300094604492,32.53300094604492,32.18022155761719,200,0.0,0.0,0.0,False,-0.015404589910451127,-0.015524473369543598,0.09613333352391007,46.24076461791992,-0.30407246023033496,0.2705870676798762 |
| 2022-07-01,32.85200119018555,32.85200119018555,32.85200119018555,32.85200119018555,32.49576950073242,100,0.0,0.0,0.0,False,0.009805648558082858,0.00975788516646975,0.10688163176524546,46.24076461791992,-0.29724843935346246,0.27077981849524013 |
| 2022-07-05,33.224998474121094,33.224998474121094,33.224998474121094,33.224998474121094,32.86471939086914,100,0.0,0.0,0.0,False,0.011353782224741593,0.011289811788232927,0.11944892476087476,46.24076461791992,-0.28926955117578423,0.27092866129647436 |
| 2022-07-06,33.38999938964844,33.66999816894531,33.26300048828125,33.404998779296875,33.042762756347656,3200,0.0,0.0,0.0,False,0.0054174619098674714,0.005402840247522357,0.1255134966708089,46.24076461791992,-0.2854191960410961,0.27087885247660715 |
| 2022-07-07,33.79999923706055,34.130001068115234,33.79999923706055,34.09299850463867,33.72330856323242,1800,0.0,0.0,0.0,False,0.02059591118039994,0.020386683349683292,0.14869447268058233,46.24076461791992,-0.27070175327153967,0.26078103511623507 |
| 2022-07-08,34.119998931884766,34.189998626708984,34.104000091552734,34.104000091552734,33.73419189453125,300,0.0,0.0,0.0,False,0.0003227243044205963,0.00032267224013357045,0.14906518430526994,46.24076461791992,-0.2704663910021491,0.26068381016962366 |
| 2022-07-11,33.599998474121094,33.66999816894531,33.49399948120117,33.49399948120117,33.13080596923828,200,0.0,0.0,0.0,False,-0.017886479307980263,-0.018048375789643526,0.12851245366267317,46.24076461791992,-0.2835151788039654,0.26111776210589627 |
| 2022-07-12,33.2400016784668,33.2400016784668,33.034000396728516,33.034000396728516,32.67578887939453,100,0.0,0.0,0.0,False,-0.013733957763243931,-0.013829141061559434,0.11301351128877535,46.24076461791992,-0.2933553510762771,0.26141447718996697 |
| 2022-07-13,33.150001525878906,33.150001525878906,32.93299865722656,33.00899887084961,32.651058197021484,800,0.0,0.0,0.0,False,-0.0007568503537688231,-0.0007571369095935309,0.11217112661900686,46.24076461791992,-0.2938901753288039,0.26141421731099745 |
| 2022-07-14,32.987998962402344,32.987998962402344,32.987998962402344,32.987998962402344,32.63028335571289,0,0.0,0.0,0.0,False,-0.0006362685455164607,-0.0006364710502502853,0.11146348711390752,46.24076461791992,-0.2943394507999224,0.26140146910057643 |
| 2022-07-15,33.584999084472656,33.584999084472656,33.584999084472656,33.584999084472656,33.2208137512207,100,0.0,0.0,0.0,False,0.018097617758027207,0.017935805238311012,0.13157832845569906,46.24076461791992,-0.2815686759135797,0.2620204902134684 |
| 2022-07-18,33.31700134277344,33.31700134277344,33.31700134277344,33.31700134277344,32.955726623535156,0,0.0,0.0,0.0,False,-0.007979549497814653,-0.008011556484169157,0.12254884317313253,46.24076461791992,-0.28730143422490784,0.26206163543523703 |
| 2022-07-19,34.27000045776367,34.34299850463867,34.22999954223633,34.34299850463867,33.9705924987793,400,0.0,0.0,0.0,False,0.03079482624787211,0.030330180621536775,0.15711753975339904,46.24076461791992,-0.2653540057247562,0.26369623553506155 |
| 2022-07-20,34.77299880981445,34.77299880981445,34.77299880981445,34.77299880981445,34.395931243896484,0,0.0,0.0,0.0,False,0.01252079265713335,0.01244305574535983,0.17160556854858355,46.24076461791992,-0.2561556555540422,0.2634972790288169 |
| 2022-07-21,35.26599884033203,35.26599884033203,35.26599884033203,35.26599884033203,34.88358688354492,0,0.0,0.0,0.0,False,0.01417771294489878,0.014078149127367776,0.1882162559841103,46.24076461791992,-0.24560964396280105,0.26380698811992426 |
| 2022-07-22,34.75600051879883,34.75600051879883,34.75600051879883,34.75600051879883,34.379119873046875,0,0.0,0.0,0.0,False,-0.014461443204856095,-0.01456702906017522,0.17103293408310938,46.24076461791992,-0.2565192172509242,0.26404054567370916 |
| 2022-07-25,34.64699935913086,34.64699935913086,34.64699935913086,34.64699935913086,34.27130889892578,0,0.0,0.0,0.0,False,-0.003135943401669672,-0.0031408707761871857,0.16736064108033366,46.24076461791992,-0.2588507309058543,0.2636346182720391 |
| 2022-07-26,34.05099868774414,34.05099868774414,34.05099868774414,34.05099868774414,33.6817626953125,0,0.0,0.0,0.0,False,-0.017202325284744524,-0.01735200431750547,0.14727932360786178,46.24076461791992,-0.27160022171736253,0.264155783238236 |
| 2022-07-27,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,34.9370002746582,0,0.0,0.0,0.0,False,0.037267573870781945,0.03658992284053775,0.19003564055083855,46.24076461791992,-0.24445452917275323,0.26669677824335375 |
| 2022-07-28,35.8380012512207,35.8380012512207,35.8380012512207,35.8380012512207,35.44939041137695,0,0.0,0.0,0.0,False,0.014666117087631436,0.014559609696128595,0.20748884259361167,46.24076461791992,-0.23337361083257113,0.2670870629120865 |
| 2022-07-29,36.534000396728516,36.534000396728516,36.534000396728516,36.534000396728516,36.13783264160156,0,0.0,0.0,0.0,False,0.019420425068964242,0.019234255086591146,0.2309387891828112,46.24076461791992,-0.2184854004858544,0.26782392317403303 |
| 2022-08-01,36.433998107910156,36.433998107910156,36.433998107910156,36.433998107910156,36.03892135620117,100,0.0,0.0,0.0,False,-0.0027370563802580072,-0.0027408089679992614,0.22756964031617133,46.24076461791992,-0.22062445000671937,0.26773201074509484 |
| 2022-08-02,36.303001403808594,36.303001403808594,36.303001403808594,36.303001403808594,35.90935134887695,100,0.0,0.0,0.0,False,-0.003595279837694809,-0.003601758389048457,0.2231561839389764,46.24076461791992,-0.22342652320760248,0.26775026224132414 |
| 2022-08-03,36.987998962402344,36.987998962402344,36.987998962402344,36.987998962402344,36.586917877197266,0,0.0,0.0,0.0,False,0.0188688044442078,0.018692996632946542,0.24623567877844432,46.24076461791992,-0.20877351013744805,0.26833223351655916 |
| 2022-08-04,37.07400131225586,37.07400131225586,37.07400131225586,37.07400131225586,36.67198181152344,100,0.0,0.0,0.0,False,0.0023249822412394483,0.002322283652000376,0.2491331546000033,46.24076461791992,-0.20693392259971943,0.26833672603487474 |
| 2022-08-05,36.94599914550781,36.94599914550781,36.94599914550781,36.94599914550781,36.545372009277344,200,0.0,0.0,0.0,False,-0.003452494138353579,-0.0034584677494425052,0.24482052970572377,46.24076461791992,-0.2096719785832709,0.26826196151631443 |
| 2022-08-08,36.79499816894531,36.79499816894531,36.79499816894531,36.79499816894531,36.39600372314453,0,0.0,0.0,0.0,False,-0.004087201139856944,-0.004095576575619456,0.23973269781779316,46.24076461791992,-0.21290220817326622,0.2682877249975316 |
| 2022-08-09,36.374000549316406,36.374000549316406,36.374000549316406,36.374000549316406,35.97957229614258,100,0.0,0.0,0.0,False,-0.011441679975901842,-0.011507639604881081,0.2255480730337005,46.24076461791992,-0.2219079292170868,0.2684765128796183 |
| 2022-08-10,37.375999450683594,37.375999450683594,37.375999450683594,37.375999450683594,36.9707145690918,0,0.0,0.0,0.0,False,0.027547361174592888,0.027174759926552276,0.25930868843838617,46.24076461791992,-0.20047354591614286,0.26987812808843986 |
| 2022-08-11,37.22700119018555,37.22700119018555,37.22700119018555,37.22700119018555,36.82332992553711,100,0.0,0.0,0.0,False,-0.003986524071079356,-0.003994491439951994,0.2542884240390071,46.24076461791992,-0.20366087737081284,0.26990355397343607 |
| 2022-08-12,37.52000045776367,37.93000030517578,37.52000045776367,37.93000030517578,37.51870346069336,400,0.0,0.0,0.0,False,0.018884048144543364,0.018707957917693595,0.27797446702570316,46.24076461791992,-0.18862277103969982,0.27051901952152474 |
| 2022-08-15,38.130001068115234,38.209999084472656,38.130001068115234,38.150001525878906,37.7363166809082,300,0.0,0.0,0.0,False,0.005800126340794964,0.005783370367963394,0.28538688039476234,46.24076461791992,-0.18391668060168598,0.27056146284660315 |
| 2022-08-16,37.93000030517578,38.15299987792969,37.93000030517578,38.15299987792969,37.739288330078125,100,0.0,0.0,0.0,False,7.874772715754652e-05,7.874462671804759e-05,0.28548810169011163,46.24076461791992,-0.18385241589511203,0.27054224996392173 |
| 2022-08-17,37.97999954223633,37.97999954223633,37.819000244140625,37.819000244140625,37.40890884399414,100,0.0,0.0,0.0,False,-0.00875425851156475,-0.008792802144768873,0.2742346065343757,46.24076461791992,-0.19099718282995537,0.27051430107930546 |
| 2022-08-18,37.867000579833984,37.867000579833984,37.867000579833984,37.867000579833984,37.45638656616211,0,0.0,0.0,0.0,False,0.0012691554935742033,0.0012683507965259274,0.27585180838536116,46.24076461791992,-0.18997043246022705,0.2704013764991757 |
| 2022-08-19,37.25400161743164,37.25400161743164,37.25400161743164,37.25400161743164,36.850032806396484,0,0.0,0.0,0.0,False,-0.016188260944353883,-0.016320722332211546,0.2551979863848932,46.24076461791992,-0.20308340247220302,0.27083515827342786 |
| 2022-08-22,36.30699920654297,36.30699920654297,36.30699920654297,36.30699920654297,35.913299560546875,0,0.0,0.0,0.0,False,-0.025420146863125992,-0.025748820716550387,0.22329066922868912,46.24076461791992,-0.22334113941902234,0.2716691303246578 |
| 2022-08-23,36.237998962402344,36.237998962402344,36.237998962402344,36.237998962402344,35.84504699707031,100,0.0,0.0,0.0,False,-0.0019004815572987166,-0.0019022897637120243,0.22096582787260433,46.24076461791992,-0.22481716525986906,0.271404310758254 |
| 2022-08-24,36.354000091552734,36.354000091552734,36.354000091552734,36.354000091552734,35.95979309082031,0,0.0,0.0,0.0,False,0.0032011701298475526,0.003196057293214906,0.2248743472103547,46.24076461791992,-0.2223356731241285,0.27142243193859533 |
| 2022-08-25,36.87200164794922,36.87200164794922,36.87200164794922,36.87200164794922,36.472171783447266,0,0.0,0.0,0.0,False,0.014248655194786242,0.01414809719255828,0.24232715944069394,46.24076461791992,-0.21125500227318872,0.27181699938762116 |
| 2022-08-26,35.499000549316406,35.499000549316406,35.499000549316406,35.499000549316406,35.11406326293945,0,0.0,0.0,0.0,False,-0.03723684261446103,-0.03794783991928462,0.1960668185289305,46.24076461791992,-0.24062537561648534,0.2742502596159679 |
| 2022-08-29,35.176998138427734,35.176998138427734,35.176998138427734,35.176998138427734,34.795555114746094,100,0.0,0.0,0.0,False,-0.009070671935865748,-0.009112060954799198,0.18521768880467993,46.24076461791992,-0.24751341371068958,0.2741984776402435 |
| 2022-08-30,34.75699996948242,34.75699996948242,34.75699996948242,34.75699996948242,34.380104064941406,100,0.0,0.0,0.0,False,-0.011939773584144442,-0.012011625181342203,0.17106645795242903,46.24076461791992,-0.2564979331760897,0.2741799239966618 |
| 2022-08-31,34.720001220703125,34.720001220703125,34.55500030517578,34.55500030517578,34.18030548095703,400,0.0,0.0,0.0,False,-0.005811459546689268,-0.005828411787802436,0.1642608526055538,46.24076461791992,-0.2608187653603167,0.2742180424435516 |
| 2022-09-01,34.375999450683594,34.375999450683594,34.375999450683594,34.375999450683594,34.00323486328125,100,0.0,0.0,0.0,False,-0.005180486692093256,-0.005193951937759306,0.15822941475250563,46.24076461791992,-0.26464808390941263,0.274235710611583 |
| 2022-09-02,33.95899963378906,33.95899963378906,33.95899963378906,33.95899963378906,33.59076690673828,0,0.0,0.0,0.0,False,-0.012130256377118287,-0.012204428364098907,0.14417979500803813,46.24076461791992,-0.2735680911789967,0.2744666312162093 |
| 2022-09-06,33.849998474121094,33.849998474121094,33.79800033569336,33.79800033569336,33.43150329589844,200,0.0,0.0,0.0,False,-0.004741291298350658,-0.00475256687458378,0.1387549053022179,46.24076461791992,-0.277012316467134,0.2744518207310648 |
| 2022-09-07,34.56999969482422,34.56999969482422,34.505001068115234,34.505001068115234,34.1308479309082,100,0.0,0.0,0.0,False,0.02091873131818045,0.020702938872667005,0.1625762132034949,46.24076461791992,-0.2618883313689562,0.27531303267529406 |
| 2022-09-08,34.67300033569336,34.67300033569336,34.67300033569336,34.67300033569336,34.297019958496094,100,0.0,0.0,0.0,False,0.004868675631038322,0.004856861958946116,0.16823641968194347,46.24076461791992,-0.25829470507490715,0.27535065541787324 |
| 2022-09-09,35.42399978637695,35.42399978637695,35.42399978637695,35.42399978637695,35.03987503051758,0,0.0,0.0,0.0,False,0.021659464085230562,0.021428230860203956,0.1935397944571029,46.24076461791992,-0.24222976587765166,0.27624408543122947 |
| 2022-09-12,35.819000244140625,35.819000244140625,35.819000244140625,35.819000244140625,35.43059158325195,0,0.0,0.0,0.0,False,0.011150626319131662,0.011088916397908948,0.2068485107021072,46.24076461791992,-0.2337801531611925,0.27637738817699004 |
| 2022-09-13,34.07500076293945,34.07500076293945,34.07500076293945,34.07500076293945,33.705509185791016,100,0.0,0.0,0.0,False,-0.04868906558919506,-0.04991431465854691,0.14808818440830995,46.24076461791992,-0.2710866815396702,0.28053758852725746 |
| 2022-09-14,34.19599914550781,34.19599914550781,34.19599914550781,34.19599914550781,33.825191497802734,100,0.0,0.0,0.0,False,0.0035508234381509407,0.0035445341483145575,0.15216484284257104,46.24076461791992,-0.26849843904410087,0.2805672074602073 |
| 2022-09-15,33.72600173950195,33.72600173950195,33.72600173950195,33.72600173950195,33.36028289794922,0,0.0,0.0,0.0,False,-0.013744448420453637,-0.013839777859901913,0.13632897258826127,46.24076461791992,-0.2785525245181405,0.28071457545116074 |
| 2022-09-16,33.433998107910156,33.433998107910156,33.433998107910156,33.433998107910156,33.07145309448242,0,0.0,0.0,0.0,False,-0.008657894309539893,-0.008695591620415196,0.126490756442724,46.24076461791992,-0.28479874051074683,0.2808141110787771 |
| 2022-09-19,33.63800048828125,33.63800048828125,33.63800048828125,33.63800048828125,33.273250579833984,100,0.0,0.0,0.0,False,0.006101863282966136,0.006083322300005471,0.13336444902806255,46.24076461791992,-0.2804346802055382,0.28069897524498466 |
| 2022-09-20,33.25699996948242,33.25699996948242,33.25699996948242,33.25699996948242,32.94337844848633,0,0.048,0.0,0.0,False,-0.009914033813924528,-0.009963505092011759,0.12212823555689845,46.24076461791992,-0.2875684751173079,0.28017987956002144 |
| 2022-09-21,32.76300048828125,32.76300048828125,32.76300048828125,32.76300048828125,32.45404052734375,0,0.0,0.0,0.0,False,-0.014853908256791448,-0.014965332317284377,0.10546024569358092,46.24076461791992,-0.29815086762716136,0.28050521541854057 |
| 2022-09-22,32.387001037597656,32.387001037597656,32.387001037597656,32.387001037597656,32.08158493041992,100,0.0,0.0,0.0,False,-0.011476401424039051,-0.011542763539619572,0.09277354015568462,46.24076461791992,-0.30620557000938564,0.2805591539306854 |
| 2022-09-23,31.700000762939453,31.798999786376953,31.700000762939453,31.798999786376953,31.499130249023438,2100,0.0,0.0,0.0,False,-0.018155421019869777,-0.018322253031337728,0.0729337764547846,46.24076461791992,-0.31880169998710584,0.28081927123991574 |
| 2022-09-26,31.645999908447266,31.645999908447266,31.645999908447266,31.645999908447266,31.34757423400879,100,0.0,0.0,0.0,False,-0.004811434913170265,-0.004823047128717953,0.06777142542323045,46.24076461791992,-0.3220792412705801,0.2808449575428322 |
| 2022-09-27,31.635000228881836,31.635000228881836,31.635000228881836,31.635000228881836,31.336679458618164,100,0.0,0.0,0.0,False,-0.0003475476382732712,-0.00034760804695070673,0.06740032398610896,46.24076461791992,-0.32231485102921287,0.2806588063646808 |
| 2022-09-28,32.310001373291016,32.310001373291016,32.310001373291016,32.310001373291016,32.00531768798828,0,0.0,0.0,0.0,False,0.02133723932853493,0.021112787610756606,0.0901757001583563,46.24076461791992,-0.30785492081622945,0.280053417889585 |
| 2022-09-29,31.517000198364258,31.517000198364258,31.517000198364258,31.517000198364258,31.219789505004883,0,0.0,0.0,0.0,False,-0.02454367710520211,-0.02484989399127477,0.06341877978573196,46.24076461791992,-0.3248427061496705,0.28105342729406635 |
| 2022-09-30,30.98699951171875,30.98699951171875,30.98699951171875,30.98699951171875,30.694786071777344,100,0.0,0.0,0.0,False,-0.01681636684780896,-0.016959367378029555,0.045535939472005627,46.24076461791992,-0.33619639888303154,0.28147273574372306 |
| 2022-10-03,31.722999572753906,31.722999572753906,31.722999572753906,31.722999572753906,31.423845291137695,100,0.0,0.0,0.0,False,0.02375189120574106,0.02347420351505101,0.07036939535803688,46.24076461791992,-0.32042980796732223,0.2823618955060291 |
| 2022-10-04,32.749000549316406,32.749000549316406,32.749000549316406,32.749000549316406,32.4401741027832,100,0.0,0.0,0.0,False,0.03234259850216792,0.03183058726056421,0.10498792296111015,46.24076461791992,-0.2984507420923681,0.28346108249046165 |
| 2022-10-05,32.220001220703125,32.75,32.20000076293945,32.72999954223633,32.42135238647461,3400,0.0,0.0,0.0,False,-0.0005801977587716056,-0.0005803661386234725,0.10434681144473834,46.24076461791992,-0.298857779399474,0.2830142907547992 |
| 2022-10-06,32.57500076293945,32.57500076293945,32.57500076293945,32.57500076293945,32.267818450927734,0,0.0,0.0,0.0,False,-0.004735580851677468,-0.004746829240498238,0.0991170878308496,46.24076461791992,-0.30217809507365234,0.2829607876361135 |
| 2022-10-07,31.413000106811523,31.413000106811523,31.413000106811523,31.413000106811523,31.11677360534668,0,0.0,0.0,0.0,False,-0.03567160411948955,-0.03632338275582231,0.059909818192781294,46.24076461791992,-0.3270705218120932,0.28487167529069385 |
| 2022-10-10,31.106000900268555,31.106000900268555,31.106000900268555,31.106000900268555,30.812667846679688,100,0.0,0.0,0.0,False,-0.009773049176754589,-0.009821118869918086,0.04955126741665827,46.24076461791992,-0.3336470946949114,0.2849947323411946 |
| 2022-10-11,30.756999969482422,30.756999969482422,30.756999969482422,30.756999969482422,30.46695899963379,0,0.0,0.0,0.0,False,-0.011219698624153729,-0.011283114224879664,0.037775618505644815,46.24076461791992,-0.34112337346976374,0.2851414507661548 |
| 2022-10-12,30.763999938964844,30.763999938964844,30.763999938964844,30.763999938964844,30.47389030456543,100,0.0,0.0,0.0,False,0.00022750235531288077,0.0002274764805763456,0.03801171490314115,46.24076461791992,-0.34097347748536744,0.2851412759485586 |
| 2022-10-13,31.48200035095215,31.48200035095215,31.48200035095215,31.48200035095215,31.185117721557617,100,0.0,0.0,0.0,False,0.0233389111099358,0.02307072351217012,0.06223777804833763,46.24076461791992,-0.3255925160573083,0.28602973080562544 |
| 2022-10-14,30.55900001525879,30.55900001525879,30.55900001525879,30.55900001525879,30.270822525024414,0,0.0,0.0,0.0,False,-0.02931831794565165,-0.029756689303918876,0.03109475313763399,46.24076461791992,-0.34536500909646706,0.2866652161722798 |
| 2022-10-17,31.516000747680664,31.516000747680664,31.516000747680664,31.516000747680664,31.218799591064453,0,0.0,0.0,0.0,False,0.03131652816028896,0.0308361687413658,0.06338506101019492,46.24076461791992,-0.32486411396912607,0.28831400546990094 |
| 2022-10-18,31.860000610351562,31.860000610351562,31.860000610351562,31.860000610351562,31.55955696105957,100,0.0,0.0,0.0,False,0.010915133652116715,0.010855993539769083,0.07499205107478546,46.24076461791992,-0.3174949155397587,0.28834830197107036 |
| 2022-10-19,31.655000686645508,31.655000686645508,31.655000686645508,31.655000686645508,31.356487274169922,100,0.0,0.0,0.0,False,-0.006434491052590197,-0.00645528162262055,0.06807502434053925,46.24076461791992,-0.32188648839906553,0.2883239353528531 |
| 2022-10-20,31.545000076293945,31.545000076293945,31.545000076293945,31.545000076293945,31.24752426147461,0,0.0,0.0,0.0,False,-0.0034749751061903256,-0.00348102685603877,0.06436349021941234,46.24076461791992,-0.32424291597105004,0.28831993849171594 |
| 2022-10-21,32.36000061035156,32.369998931884766,32.32099914550781,32.32099914550781,32.016212463378906,1000,0.0,0.0,0.0,False,0.024599971360035777,0.02430226457062773,0.09054680159547757,46.24076461791992,-0.30761931105759666,0.2893139394661419 |
| 2022-10-24,32.733001708984375,32.733001708984375,32.733001708984375,32.733001708984375,32.4243278503418,200,0.0,0.0,0.0,False,0.012747147634333933,0.012666586640842737,0.10444816267756574,46.24076461791992,-0.298793432196486,0.28963435490602085 |
| 2022-10-25,33.36399841308594,33.36399841308594,33.36399841308594,33.36399841308594,33.04936599731445,0,0.0,0.0,0.0,False,0.019276826642562694,0.01909338235375308,0.12573841844519795,46.24076461791992,-0.28527639474831124,0.29022428036134745 |
| 2022-10-26,32.79999923706055,32.810001373291016,32.709999084472656,32.709999084472656,32.40153503417969,400,0.0,0.0,0.0,False,-0.019601918027335463,-0.019796583702324434,0.103671786246613,46.24076461791992,-0.2992863482706566,0.29077770752696885 |
| 2022-10-27,32.66999816894531,32.689998626708984,32.38199996948242,32.38199996948242,32.076629638671875,400,0.0,0.0,0.0,False,-0.010027469228389263,-0.010078082933790804,0.09260475137178359,46.24076461791992,-0.3063127328512848,0.29088885582747986 |
| 2022-10-28,33.159000396728516,33.159000396728516,33.159000396728516,33.159000396728516,32.846309661865234,0,0.0,0.0,0.0,False,0.023995040372490672,0.023711683219347232,0.11882184649212468,46.24076461791992,-0.28966767887016875,0.2917622565302583 |
| 2022-10-31,32.827999114990234,32.827999114990234,32.827999114990234,32.827999114990234,32.51842498779297,100,0.0,0.0,0.0,False,-0.009982390029432797,-0.010032548162645571,0.10765333044699021,46.24076461791992,-0.296758493150199,0.2917940288370125 |
| 2022-11-01,32.53799819946289,32.53799819946289,32.53799819946289,32.53799819946289,32.23115921020508,0,0.0,0.0,0.0,False,-0.008833938842232603,-0.008873189409013769,0.09786838866742631,46.24076461791992,-0.30297088561302965,0.29189398049996085 |
| 2022-11-02,32.5,32.5,31.510000228881836,31.540000915527344,31.24257469177246,2600,0.0,0.0,0.0,False,-0.030671702248909805,-0.031151923902603098,0.0641948963417287,46.24076461791992,-0.3243499550683281,0.2929023886321257 |
| 2022-11-03,31.018999099731445,31.018999099731445,31.018999099731445,31.018999099731445,30.726484298706055,100,0.0,0.0,0.0,False,-0.016518817612119374,-0.016656774647830906,0.04661565494531139,46.24076461791992,-0.3355108949301746,0.2931231945110335 |
| 2022-11-04,31.35099983215332,31.35099983215332,31.35099983215332,31.35099983215332,31.05535316467285,0,0.0,0.0,0.0,False,0.01070310754623649,0.010646234741261262,0.057817694859765734,46.24076461791992,-0.3283987965753099,0.2930645108616307 |
| 2022-11-07,31.780000686645508,31.780000686645508,31.76300048828125,31.76300048828125,31.463472366333008,400,0.0,0.0,0.0,False,0.013141669956096669,0.01305606736981901,0.07171918587933179,46.24076461791992,-0.3195728352177851,0.2934216202708635 |
| 2022-11-08,32.22999954223633,32.2400016784668,31.84000015258789,31.979999542236328,31.678424835205078,900,0.0,0.0,0.0,False,0.006831810118392401,0.006808579050456347,0.07904096785749748,46.24076461791992,-0.314924286028597,0.29349755534586014 |
| 2022-11-09,31.160999298095703,31.160999298095703,31.160999298095703,31.160999298095703,30.86714744567871,0,0.0,0.0,0.0,False,-0.02560977680382559,-0.02594341574250869,0.051406969508483114,46.24076461791992,-0.3324689221571261,0.29446449652317763 |
| 2022-11-10,33.4010009765625,33.4010009765625,33.4010009765625,33.4010009765625,33.08602523803711,100,0.0,0.0,0.0,False,0.07188476992450532,0.06941856612900048,0.1269871176086219,46.24076461791992,-0.28448360420893404,0.3031775000465844 |
| 2022-11-11,33.86199951171875,33.86199951171875,33.86199951171875,33.86199951171875,33.54267501831055,0,0.0,0.0,0.0,False,0.013801893004314447,0.013707514290820066,0.14254167322309685,46.24076461791992,-0.27460812347139296,0.3035286084190021 |
| 2022-11-14,33.49399948120117,33.49399948120117,33.49399948120117,33.49399948120117,33.17814254760742,0,0.0,0.0,0.0,False,-0.010867722103384159,-0.010927207165919113,0.13012484782697276,46.24076461791992,-0.2824914808015583,0.30339497477778454 |
| 2022-11-15,33.87799835205078,33.87799835205078,33.87799835205078,33.87799835205078,33.55852508544922,100,0.0,0.0,0.0,False,0.011464853323117419,0.011399629936568671,0.14308156344411938,46.24076461791992,-0.274265350870861,0.30365256472564456 |
| 2022-11-16,33.709999084472656,33.72999954223633,33.58700180053711,33.58700180053711,33.27027130126953,1100,0.0,0.0,0.0,False,-0.008589584418436602,-0.008626687518266842,0.1332629678577577,46.24076461791992,-0.2804991099049402,0.30342919884939673 |
| 2022-11-17,33.18000030517578,33.40999984741211,33.18000030517578,33.38100051879883,33.06621170043945,300,0.0,0.0,0.0,False,-0.006133391548937883,-0.006152278060063515,0.12631222234797468,46.24076461791992,-0.2849120905837026,0.30346419831762184 |
| 2022-11-18,33.459999084472656,33.4900016784668,33.459999084472656,33.483001708984375,33.1672477722168,200,0.0,0.0,0.0,False,0.0030555684059809796,0.0030509096445361433,0.12975374638985127,46.24076461791992,-0.2827270905601911,0.3033797910846292 |
| 2022-11-21,33.222999572753906,33.222999572753906,33.222999572753906,33.222999572753906,32.909698486328125,100,0.0,0.0,0.0,False,-0.007765169050427345,-0.007795474964593108,0.12098101756378044,46.14620590209961,-0.2868384769021549,0.303435307664362 |
| 2022-11-22,33.724998474121094,33.724998474121094,33.724998474121094,33.724998474121094,33.406959533691406,100,0.0,0.0,0.0,False,0.01510986336048803,0.014996846400277684,0.13791888756886994,46.14620590209961,-0.27606270373418884,0.303639093958329 |
| 2022-11-23,34.06399917602539,34.06399917602539,34.06399917602539,34.06399917602539,33.74277114868164,100,0.0,0.0,0.0,False,0.010052145411544089,0.010001958640771602,0.14935741369325473,46.14620590209961,-0.26878558076328485,0.3037785892759755 |
| 2022-11-25,33.981998443603516,33.981998443603516,33.981998443603516,33.981998443603516,33.66154479980469,100,0.0,0.0,0.0,False,-0.002407222231957329,-0.0024101242495306015,0.14659065497454726,46.14620590209961,-0.2705457763695992,0.303692688248254 |
| 2022-11-28,33.4739990234375,33.4739990234375,33.4739990234375,33.4739990234375,33.1583366394043,0,0.0,0.0,0.0,False,-0.014949051310423234,-0.015061914589771035,0.12945021244128108,46.14620590209961,-0.28145042498725503,0.30336872989011093 |
| 2022-11-29,33.249000549316406,33.249000549316406,33.249000549316406,33.249000549316406,32.93545913696289,100,0.0,0.0,0.0,False,-0.006721612874167726,-0.006744304654720557,0.12185848535260435,46.14620590209961,-0.2862802370613885,0.3027132909656159 |
| 2022-11-30,34.54999923706055,34.54999923706055,34.54999923706055,34.54999923706055,34.22418975830078,100,0.0,0.0,0.0,False,0.03912897087539213,0.03838283422631957,0.16575565335227793,46.14620590209961,-0.25835311724417165,0.3049963291436449 |
| 2022-12-01,34.736000061035156,34.736000061035156,34.736000061035156,34.736000061035156,34.40843200683594,0,0.0,0.0,0.0,False,0.005383392560534439,0.005368953898945819,0.17203137366393562,46.14620590209961,-0.2543605409330004,0.30478503336833807 |
| 2022-12-02,34.62099838256836,34.62099838256836,34.62099838256836,34.62099838256836,34.294517517089844,0,0.0,0.0,0.0,False,-0.0033106562287831265,-0.003316148576649783,0.1681511806963858,46.14620590209961,-0.25682909685258704,0.30468852129319957 |
| 2022-12-05,33.99100112915039,33.99100112915039,33.99100112915039,33.99100112915039,33.670467376708984,100,0.0,0.0,0.0,False,-0.018196790203270252,-0.018364388065576595,0.14689457873555112,46.14620590209961,-0.27035242186233543,0.3047393646408935 |
| 2022-12-06,33.40299987792969,33.40299987792969,33.40299987792969,33.40299987792969,33.08800506591797,0,0.0,0.0,0.0,False,-0.01729890780173504,-0.0174502821884399,0.1270545551596951,46.14620590209961,-0.2829745280442981,0.3050017896263101 |
| 2022-12-07,33.33599853515625,33.33599853515625,33.33599853515625,33.33599853515625,33.02164077758789,100,0.0,0.0,0.0,False,-0.0020056902251395226,-0.0020077043153237375,0.1247940328552124,46.14620590209961,-0.2844126590245757,0.3035535123256192 |
| 2022-12-08,33.68199920654297,33.68199920654297,33.68199920654297,33.68199920654297,33.36437225341797,0,0.0,0.0,0.0,False,0.010378995948096437,0.010325503979895276,0.13646826556465963,46.14620590209961,-0.2769855809120827,0.3036097599345431 |
| 2022-12-09,33.417999267578125,33.417999267578125,33.417999267578125,33.417999267578125,33.102867126464844,100,0.0,0.0,0.0,False,-0.007837855451523934,-0.007868732888311575,0.12756079157391964,46.14620590209961,-0.28265246341826133,0.3034611543731649 |
| 2022-12-12,33.91299819946289,33.91299819946289,33.91299819946289,33.91299819946289,33.593196868896484,0,0.0,0.0,0.0,False,0.014812304340841687,0.014703673561917511,0.14426256518151281,46.14620590209961,-0.2720268933882596,0.3037359783291903 |
| 2022-12-13,34.29600143432617,34.29600143432617,34.29600143432617,34.29600143432617,33.972591400146484,0,0.0,0.0,0.0,False,0.011293790606790255,0.011230491896053246,0.15718562699186145,46.14620590209961,-0.26380531755481196,0.30379404973548946 |
| 2022-12-14,34.13199996948242,34.13199996948242,34.13199996948242,34.13199996948242,33.81013488769531,100,0.0,0.0,0.0,False,-0.004781987648150743,-0.004793457932866758,0.15165197961696886,46.14620590209961,-0.26732579143289903,0.30343629860466853 |
| 2022-12-15,33.03200149536133,33.03200149536133,33.03200149536133,33.03200149536133,32.76850509643555,100,0.05,0.0,0.0,False,-0.030808211641854544,-0.03129276267352795,0.11617164169116845,46.14620590209961,-0.2898981735149626,0.3038823075043296 |
| 2022-12-16,32.65800094604492,32.65800094604492,32.65800094604492,32.65800094604492,32.39748764038086,0,0.0,0.0,0.0,False,-0.011322379674104988,-0.011386965789979143,0.10353392258247207,46.14620590209961,-0.29793821600170156,0.30330394557964857 |
| 2022-12-19,32.189998626708984,32.189998626708984,32.189998626708984,32.189998626708984,31.9332218170166,100,0.0,0.0,0.0,False,-0.014330303278998313,-0.0144339736858206,0.08771994679320261,46.14620590209961,-0.30799897428699186,0.3035229160939926 |
| 2022-12-20,32.207000732421875,32.207000732421875,32.207000732421875,32.207000732421875,31.950084686279297,100,0.0,0.0,0.0,False,0.0005280666435514281,0.000527927265426546,0.08829433541462972,46.14620590209961,-0.3076335516280094,0.30328764275473147 |
| 2022-12-21,32.68000030517578,32.68000030517578,32.68000030517578,32.68000030517578,32.4193115234375,200,0.0,0.0,0.0,False,0.014686247055855528,0.014579448506362272,0.10427729489401716,46.14620590209961,-0.2974652869140332,0.3026716248745437 |
| 2022-12-22,31.990999221801758,31.990999221801758,31.990999221801758,31.990999221801758,31.735807418823242,100,0.0,0.0,0.0,False,-0.02108323935627443,-0.021308664945174284,0.08099555237006739,46.14620590209961,-0.3122769944261161,0.302937853856943 |
| 2022-12-23,32.10900115966797,32.10900115966797,32.10900115966797,32.10900115966797,31.852867126464844,100,0.0,0.0,0.0,False,0.003688568754427468,0.0036817826668804382,0.08498287878821476,46.14620590209961,-0.3097402808360553,0.30283792048576635 |
| 2022-12-27,31.812000274658203,31.812000274658203,31.812000274658203,31.812000274658203,31.558238983154297,100,0.0,0.0,0.0,False,-0.009249658504548175,-0.009292702227875304,0.07494715767614224,45.964500427246094,-0.3134214733149212,0.3025359641530168 |
| 2022-12-28,31.44099998474121,31.44099998474121,31.44099998474121,31.44099998474121,31.190196990966797,0,0.0,0.0,0.0,False,-0.01166231082741842,-0.011730848970883357,0.06241078980027304,45.964500427246094,-0.32142856550055365,0.30269042428742193 |
| 2022-12-29,32.16400146484375,32.16400146484375,32.16400146484375,32.16400146484375,31.907434463500977,100,0.0,0.0,0.0,False,0.022995605726437107,0.022735191482685255,0.0868415694420328,45.78969955444336,-0.30317440878677415,0.303659077929097 |
| 2022-12-30,32.040000915527344,32.040000915527344,32.040000915527344,32.040000915527344,31.7844181060791,0,0.0,0.0,0.0,False,-0.003855413620377224,-0.003862864885441058,0.08265134565201393,45.78969955444336,-0.3058609596621651,0.3036572480768266 |
| 2023-01-03,31.827999114990234,31.827999114990234,31.827999114990234,31.827999114990234,31.574113845825195,100,0.0,0.0,0.0,False,-0.006616583621321115,-0.006638570248633736,0.07548789249077159,45.78969955444336,-0.31045378866738393,0.3036619742371304 |
| 2023-01-04,31.850000381469727,31.920000076293945,31.850000381469727,31.920000076293945,31.665376663208008,300,0.0,0.0,0.0,False,0.002890431631064727,0.0028862623656101334,0.0785965167140541,45.3067626953125,-0.30108940079967017,0.3035870168332695 |
| 2023-01-05,31.469999313354492,31.479999542236328,31.319000244140625,31.319000244140625,31.069171905517578,300,0.0,0.0,0.0,False,-0.018828285670865252,-0.019007794643642113,0.05828839337376168,43.926151275634766,-0.2926953306116026,0.30395353447898693 |
| 2023-01-06,32.03900146484375,32.03900146484375,32.03900146484375,32.03900146484375,31.783428192138672,0,0.0,0.0,0.0,False,0.022989228319093113,0.022728957411701056,0.08261762687647733,43.864925384521484,-0.2754250026980778,0.30350563088534155 |
| 2023-01-09,32.30500030517578,32.30500030517578,32.30500030517578,32.30500030517578,32.047306060791016,100,0.0,0.0,0.0,False,0.008302372766623378,0.008268097649038512,0.09160592197852302,43.864925384521484,-0.26940931097310206,0.3036268280257556 |
| 2023-01-10,32.4900016784668,32.50899887084961,32.4900016784668,32.50899887084961,32.249671936035156,300,0.0,0.0,0.0,False,0.00631459863928252,0.006294745095568983,0.09849897524808138,43.864925384521484,-0.26479592400230034,0.3035813034376832 |
| 2023-01-11,33.10300064086914,33.10300064086914,33.10300064086914,33.10300064086914,32.83893966674805,100,0.0,0.0,0.0,False,0.018272053491944273,0.01810712554110912,0.1185708072846603,43.864925384521484,-0.25136223579817496,0.3041795283056944 |
| 2023-01-12,33.30099868774414,33.30099868774414,33.30099868774414,33.30099868774414,33.03535842895508,0,0.0,0.0,0.0,False,0.005981276015617487,0.005963459193816867,0.12526128802604197,43.864925384521484,-0.24688442669476895,0.30401219125619966 |
| 2023-01-13,33.516998291015625,33.516998291015625,33.516998291015625,33.516998291015625,33.2496337890625,100,0.0,0.0,0.0,False,0.00648624293174338,0.006465297779502638,0.13256000610186525,42.852657318115234,-0.22409400326717244,0.3040241647351319 |
| 2023-01-17,33.56999969482422,33.56999969482422,33.56999969482422,33.56999969482422,33.30221939086914,0,0.0,0.0,0.0,False,0.0015815392777029924,0.001580289961514491,0.13435119423587083,42.852657318115234,-0.2228668774575342,0.3029293857372254 |
| 2023-01-18,33.130001068115234,33.130001068115234,33.130001068115234,33.130001068115234,32.865726470947266,100,0.0,0.0,0.0,False,-0.013107021931443752,-0.013193676969263086,0.11948322825506197,42.26518630981445,-0.2223924856255638,0.30314430262811237 |
| 2023-01-19,32.85900115966797,32.85900115966797,32.85900115966797,32.85900115966797,32.59688186645508,100,0.0,0.0,0.0,False,-0.00818009012305998,-0.008213730640853905,0.11032575455668137,42.26518630981445,-0.2287533851735154,0.30245979425351277 |
| 2023-01-20,33.62300109863281,33.62300109863281,33.62300109863281,33.62300109863281,33.35478973388672,100,0.0,0.0,0.0,False,0.023250931501261007,0.02298474672591114,0.13614186261996464,42.26518630981445,-0.21082118296160546,0.30333557609624306 |
| 2023-01-23,34.14099884033203,34.14099884033203,34.14099884033203,34.14099884033203,33.8686637878418,0,0.0,0.0,0.0,False,0.015406304703309504,0.015288832595305387,0.15364561034167346,42.26518630981445,-0.19866285364091463,0.3035332867423186 |
| 2023-01-24,32.290000915527344,34.04800033569336,32.290000915527344,34.04800033569336,33.77640151977539,13200,0.0,0.0,0.0,False,-0.002724118927287744,-0.0027278360914522837,0.1505029424991593,42.26518630981445,-0.20084579132845015,0.30279852379753286 |
| 2023-01-25,33.99599838256836,33.99599838256836,33.99599838256836,33.99599838256836,33.72481918334961,100,0.0,0.0,0.0,False,-0.0015271708679677198,-0.0015283381820077398,0.14874592792186347,42.26518630981445,-0.20206623635494714,0.3027923229953787 |
| 2023-01-26,34.486000061035156,34.486000061035156,34.486000061035156,34.486000061035156,34.21091079711914,0,0.0,0.0,0.0,False,0.01441346834587387,0.0143105817675279,0.16530334099141686,42.26518630981445,-0.19056524331054514,0.302290175332395 |
| 2023-01-27,34.74399948120117,34.74399948120117,34.74399948120117,34.74399948120117,34.46684646606445,100,0.0,0.0,0.0,False,0.00748111239899707,0.007453267664459747,0.17402110626430045,42.26518630981445,-0.18450977091609644,0.30239009312172105 |
| 2023-01-30,34.16400146484375,34.16400146484375,34.16400146484375,34.16400146484375,33.8914794921875,0,0.0,0.0,0.0,False,-0.016693345428147932,-0.0168342496283112,0.1544227663974942,42.26518630981445,-0.1981230310034735,0.30279078688464905 |
| 2023-01-31,34.72600173950195,34.72600173950195,34.72600173950195,34.72600173950195,34.44899368286133,0,0.0,0.0,0.0,False,0.01644998091046279,0.016316145704339497,0.17341299886733652,42.26518630981445,-0.18493217017094088,0.30159386227665713 |
| 2023-02-01,35.292999267578125,35.292999267578125,35.292999267578125,35.292999267578125,35.011474609375,0,0.0,0.0,0.0,False,0.0163279349084009,0.01619606765620764,0.192572409933514,42.26518630981445,-0.17162379569956043,0.3004967443622323 |
| 2023-02-02,35.97999954223633,36.04199981689453,35.97999954223633,36.04199981689453,35.75448989868164,100,0.0,0.0,0.0,False,0.02122205070184857,0.02099999908376432,0.21788124208274873,42.26518630981445,-0.15404395389169157,0.3011838554033916 |
| 2023-02-03,35.59600067138672,35.59600067138672,35.59600067138672,35.59600067138672,35.31205368041992,0,0.0,0.0,0.0,False,-0.012374284167260163,-0.012451483137335724,0.20281083351124107,42.26518630981445,-0.16451205439924765,0.3013628023669087 |
| 2023-02-06,35.310001373291016,35.310001373291016,35.26499938964844,35.26499938964844,34.98368835449219,300,0.0,0.0,0.0,False,-0.009298958619045394,-0.009342463846992928,0.19162594534388044,42.26518630981445,-0.1722812222321003,0.2995868834815152 |
| 2023-02-07,35.933998107910156,35.933998107910156,35.933998107910156,35.933998107910156,35.64735794067383,100,0.0,0.0,0.0,False,0.018970829475057904,0.01879312721166056,0.2142320779510538,42.26518630981445,-0.1565787104457621,0.29999814455703844 |
| 2023-02-08,35.77000045776367,35.849998474121094,35.46099853515625,35.46099853515625,35.178123474121094,900,0.0,0.0,0.0,False,-0.01316323266744368,-0.013250635867659484,0.19824885859671038,42.26518630981445,-0.16768086111683989,0.30008155788336477 |
| 2023-02-09,35.26100158691406,35.26100158691406,35.26100158691406,35.26100158691406,34.979732513427734,0,0.0,0.0,0.0,False,-0.00563961181270245,-0.005655574467141594,0.19149120017921106,42.26518630981445,-0.17237481796442367,0.2997876231598847 |
| 2023-02-10,35.040000915527344,35.117000579833984,35.040000915527344,35.117000579833984,34.83687973022461,300,0.0,0.0,0.0,False,-0.0040838729440909605,-0.004092234726605534,0.18662530150367673,42.26518630981445,-0.1757547340531871,0.29922054226949496 |
| 2023-02-13,35.61199951171875,35.61199951171875,35.61199951171875,35.61199951171875,35.32792663574219,100,0.0,0.0,0.0,False,0.014095605270053602,0.013997186000601122,0.20335150335713092,42.26518630981445,-0.16413649813869047,0.29891913160383193 |
| 2023-02-14,35.875,35.875,35.875,35.875,35.58883285522461,100,0.0,0.0,0.0,False,0.007385268379108689,0.007358130814815497,0.21223857716382732,42.26518630981445,-0.15796342184914303,0.29778243636256213 |
| 2023-02-15,35.96500015258789,35.96500015258789,35.96500015258789,35.96500015258789,35.67810821533203,100,0.0,0.0,0.0,False,0.0025085217172080565,0.0025053806285013913,0.2152795039610802,42.26518630981445,-0.15585115480616796,0.2977954661998712 |
| 2023-02-16,35.40399932861328,35.40399932861328,35.40399932861328,35.40399932861328,35.121585845947266,0,0.0,0.0,0.0,False,-0.01559842708099668,-0.01572136262112138,0.19632305523551352,42.26518630981445,-0.1690185490134315,0.2973728046915788 |
| 2023-02-17,35.150001525878906,35.150001525878906,35.150001525878906,35.150001525878906,34.8696174621582,100,0.0,0.0,0.0,False,-0.007174174449134041,-0.0072000325867297476,0.18774042493973297,42.26518630981445,-0.17498015490680363,0.2974455010940377 |
| 2023-02-21,34.38199996948242,34.38199996948242,34.38199996948242,34.38199996948242,34.10773468017578,100,0.0,0.0,0.0,False,-0.021849473479576997,-0.022091708193078822,0.16178892202439066,42.26518630981445,-0.1930064041322922,0.2968102035078248 |
| 2023-02-22,34.30500030517578,34.30500030517578,34.30500030517578,34.30500030517578,34.03135299682617,100,0.0,0.0,0.0,False,-0.0022394241091010514,-0.002241935369155975,0.1591871839027228,42.26518630981445,-0.19481360504676848,0.29657527300919395 |
| 2023-02-23,34.683998107910156,34.683998107910156,34.683998107910156,34.683998107910156,34.407325744628906,0,0.0,0.0,0.0,False,0.011047834267353451,0.01098725273445533,0.1719936917953202,42.26518630981445,-0.18591803920099748,0.2964878710646232 |
| 2023-02-24,34.17300033569336,34.17300033569336,34.17300033569336,34.17300033569336,33.9004020690918,100,0.0,0.0,0.0,False,-0.014733015849575093,-0.014842624638526999,0.15472669015849783,42.26518630981445,-0.1979119216323023,0.29588084761438166 |
| 2023-02-27,34.388999938964844,34.388999938964844,34.388999938964844,34.388999938964844,34.114681243896484,100,0.0,0.0,0.0,False,0.006320844642726309,0.006300951886237066,0.1620255381717992,42.26518630981445,-0.19284204749915723,0.2940637510537742 |
| 2023-02-28,34.37300109863281,34.37300109863281,34.37300109863281,34.37300109863281,34.09880828857422,100,0.0,0.0,0.0,False,-0.00046528224047548417,-0.0004653905178447957,0.16148486832590891,42.26518630981445,-0.19321760375971442,0.29361329922929563 |
| 2023-03-01,34.084999084472656,34.084999084472656,34.084999084472656,34.084999084472656,33.81310272216797,100,0.0,0.0,0.0,False,-0.008378755174912822,-0.008414054257257891,0.15175307097484025,42.26518630981445,-0.19997743593724127,0.29371451605659155 |
| 2023-03-02,34.41400146484375,34.41400146484375,34.41400146484375,34.41400146484375,34.13948059082031,100,0.0,0.0,0.0,False,0.009652408160649717,0.009606121283860321,0.16287026171617125,42.26518630981445,-0.19225529161117783,0.2935441092516144 |
| 2023-03-03,34.84000015258789,35.04499816894531,34.84000015258789,35.04499816894531,34.765445709228516,200,0.0,0.0,0.0,False,0.01833551968498659,0.018169450943311037,0.18419209229095368,42.26518630981445,-0.17744487261007091,0.2935404770735443 |
| 2023-03-06,35.08700180053711,35.08700180053711,35.08700180053711,35.08700180053711,34.80711364746094,100,0.0,0.0,0.0,False,0.0011985446290816437,0.0011978269478591045,0.18561139936297,42.26518630981445,-0.1764590035800142,0.2931696727448908 |
| 2023-03-07,34.650001525878906,34.650001525878906,34.650001525878906,34.650001525878906,34.373600006103516,100,0.0,0.0,0.0,False,-0.012454742606589186,-0.01253295298522652,0.1708449145524662,42.26518630981445,-0.1867159947163991,0.2930419025412152 |
| 2023-03-08,34.619998931884766,34.744998931884766,34.619998931884766,34.744998931884766,34.46784210205078,2000,0.0,0.0,0.0,False,0.0027416999072116255,0.002737948303637397,0.174055019946054,42.26518630981445,-0.1844862140345762,0.29049675266524116 |
| 2023-03-09,35.04999923706055,35.04999923706055,34.21900177001953,34.21900177001953,33.946044921875,700,0.0,0.0,0.0,False,-0.015138666895098019,-0.01525442629398526,0.15628139208257297,42.26518630981445,-0.1968320055886671,0.2908148448208314 |
| 2023-03-10,34.06999969482422,34.18000030517578,33.638999938964844,33.638999938964844,33.370662689208984,500,0.0,0.0,0.0,False,-0.016949904885539047,-0.017095198674193034,0.1366825324658547,42.26518630981445,-0.21044562670104827,0.2888802657082238 |
| 2023-03-13,33.68000030517578,34.18000030517578,33.68000030517578,33.84700012207031,33.576995849609375,400,0.0,0.0,0.0,False,0.0061830705108265605,0.006164033760436085,0.1437107207125159,42.26518630981445,-0.2055637563388093,0.28889302311348286 |
| 2023-03-14,34.58000183105469,34.58000183105469,34.50899887084961,34.50899887084961,34.23371887207031,100,0.0,0.0,0.0,False,0.01955871887414773,0.0193699051306893,0.16608023717228093,42.26518630981445,-0.19002560118560607,0.28886962459989474 |
| 2023-03-15,34.400001525878906,34.400001525878906,34.400001525878906,34.400001525878906,34.1255989074707,100,0.0,0.0,0.0,False,-0.0031582886160761436,-0.0031632865355898606,0.16239741923378825,42.26518630981445,-0.19258373410869467,0.2885185885281485 |
| 2023-03-16,35.33100128173828,35.33100128173828,35.33100128173828,35.33100128173828,35.04917526245117,0,0.0,0.0,0.0,False,0.027064033586185143,0.026704279135337267,0.19385658202842637,42.26518630981445,-0.1707317931705803,0.28805924370111424 |
| 2023-03-17,35.16400146484375,35.16400146484375,35.16400146484375,35.16400146484375,34.88349533081055,0,0.0,0.0,0.0,False,-0.004727070762721275,-0.004738278696130761,0.18821313748463742,42.26518630981445,-0.17465180266553781,0.2863875416786392 |
| 2023-03-20,35.334999084472656,35.334999084472656,35.334999084472656,35.334999084472656,35.053131103515625,100,0.0,0.0,0.0,False,0.0048629236002979415,0.004851137780909013,0.19399132719309553,42.26518630981445,-0.1706381974382568,0.28603831073661684 |
| 2023-03-21,35.858001708984375,35.858001708984375,35.858001708984375,35.858001708984375,35.57196807861328,100,0.0,0.0,0.0,False,0.01480144451477039,0.014692972189720438,0.21166412357366116,42.26518630981445,-0.1583624447349693,0.28548770215556585 |
| 2023-03-22,35.470001220703125,35.470001220703125,35.470001220703125,35.470001220703125,35.18706512451172,0,0.0,0.0,0.0,False,-0.010820400863144175,-0.010879367145547837,0.1985534320451039,42.26518630981445,-0.16746930046441355,0.28565967782670104 |
| 2023-03-23,35.69599914550781,35.69599914550781,35.69599914550781,35.69599914550781,35.45823669433594,100,0.047,0.0,0.0,False,0.007706569697264021,0.007677025780103945,0.20779016760505442,42.26518630981445,-0.16105334460333054,0.2852521299554417 |
| 2023-03-24,35.64899826049805,35.64899826049805,35.64899826049805,35.64899826049805,35.411556243896484,0,0.0,0.0,0.0,False,-0.0013164910269468644,-0.001317358362568827,0.20620012268696764,42.26518630981445,-0.1621578103472474,0.28484294393281334 |
| 2023-03-27,35.597999572753906,35.597999572753906,35.597999572753906,35.597999572753906,35.360897064208984,100,0.0,0.0,0.0,False,-0.001430583263231533,-0.0014316075244452306,0.20447455297934392,42.26518630981445,-0.16335641336099382,0.28432440896963346 |
| 2023-03-28,35.417999267578125,35.417999267578125,35.417999267578125,35.417999267578125,35.18208694458008,100,0.0,0.0,0.0,False,-0.005056718988328268,-0.005069547456704632,0.1983838636363351,42.26518630981445,-0.16758708487201435,0.284359259474719 |
| 2023-03-29,35.97100067138672,35.97100067138672,35.97100067138672,35.97100067138672,35.73141098022461,100,0.0,0.0,0.0,False,0.015613742200962788,0.015493101872401651,0.21709512034094658,42.26518630981445,-0.1545900042104541,0.28440426344127806 |
| 2023-03-30,36.24100112915039,36.24100112915039,36.24100112915039,36.24100112915039,35.999610900878906,100,0.0,0.0,0.0,False,0.007505998596101682,0.007477968762516486,0.22623063460554804,41.924285888671875,-0.14131844734399734,0.283943052417108 |
| 2023-03-31,36.82099914550781,36.82099914550781,36.82099914550781,36.82099914550781,36.57575225830078,0,0.0,0.0,0.0,False,0.01600409957230431,0.01587738416026005,0.2458553517803852,41.924285888671875,-0.1275760222743899,0.2841898612501539 |
| 2023-04-03,36.90700149536133,36.90700149536133,36.90700149536133,36.90700149536133,36.66117477416992,100,0.0,0.0,0.0,False,0.002335495802407106,0.0023327727710137007,0.2487650417248748,41.924285888671875,-0.12553847973649246,0.28392482708997213 |
| 2023-04-04,36.70500183105469,36.70500183105469,36.70500183105469,36.70500183105469,36.46051788330078,100,0.0,0.0,0.0,False,-0.005473280441916306,-0.005488313720640527,0.24193020044545333,41.924285888671875,-0.13032465287255923,0.2839683344696505 |
| 2023-04-05,36.33000183105469,36.3849983215332,36.2400016784668,36.3849983215332,36.14265060424805,4200,0.0,0.0,0.0,False,-0.008718122986352883,-0.008756348150505558,0.23110290021750401,41.15650177001953,-0.12182403630387817,0.28362807187560424 |
| 2023-04-06,36.54600143432617,36.54600143432617,36.54600143432617,36.54600143432617,36.30257797241211,100,0.0,0.0,0.0,False,0.004424893179950207,0.004415132123950603,0.23655039904449326,40.36601638793945,-0.10066483589749065,0.2830995742791237 |
| 2023-04-10,36.53799819946289,36.53799819946289,36.53799819946289,36.53799819946289,36.29462814331055,100,0.0,0.0,0.0,False,-0.00021898800431208176,-0.0002190119856862508,0.23627960934037517,40.36601638793945,-0.10086177951028519,0.28224123983655147 |
| 2023-04-11,36.395999908447266,36.395999908447266,36.395999908447266,36.395999908447266,36.15357971191406,100,0.0,0.0,0.0,False,-0.0038862068193549204,-0.003893777742223164,0.23147517109192717,39.906532287597656,-0.0940435653149937,0.282243880919784 |
| 2023-04-12,36.369998931884766,36.369998931884766,36.20100021362305,36.20100021362305,35.959877014160156,100,0.0,0.0,0.0,False,-0.005357773678219546,-0.005372178020788755,0.22487720583487003,39.49249267578125,-0.08945030871114068,0.2820701676915049 |
| 2023-04-13,36.902000427246094,36.902000427246094,36.902000427246094,36.902000427246094,36.656211853027344,0,0.0,0.0,0.0,False,0.019364216362391495,0.019179115661421133,0.24859599306601798,39.49249267578125,-0.0718182274803143,0.28182155579994034 |
| 2023-04-14,36.79899978637695,36.79899978637695,36.79899978637695,36.79899978637695,36.553890228271484,100,0.0,0.0,0.0,False,-0.002791385677443081,-0.002795288859659951,0.24511068009406078,39.49249267578125,-0.07440914078618954,0.28179257031195065 |
| 2023-04-17,36.80799865722656,36.80799865722656,36.80799865722656,36.80799865722656,36.562835693359375,100,0.0,0.0,0.0,False,0.00024471991987806696,0.000244689980842827,0.24541538347993264,39.448028564453125,-0.07313908897575727,0.2812105010443687 |
| 2023-04-18,36.90299987792969,36.90299987792969,36.90299987792969,36.90299987792969,36.657196044921875,0,0.0,0.0,0.0,False,0.002580772245180052,0.0025774477710678824,0.24862951693533786,39.448028564453125,-0.0707470720614436,0.28052188495593594 |
| 2023-04-19,36.67599868774414,36.83700180053711,36.67599868774414,36.83700180053711,36.59164047241211,100,0.0,0.0,0.0,False,-0.001788341160339435,-0.001789942151422547,0.24639654137618772,39.448028564453125,-0.072408893320842,0.28051743081687186 |
| 2023-04-20,36.65399932861328,36.65399932861328,36.65399932861328,36.65399932861328,36.409854888916016,100,0.0,0.0,0.0,False,-0.0049679539137674755,-0.004980335220340762,0.24020450080035172,39.26621627807617,-0.07274348434623612,0.27971316698081833 |
| 2023-04-21,36.731998443603516,36.731998443603516,36.731998443603516,36.731998443603516,36.487335205078125,100,0.0,0.0,0.0,False,0.00212800398129831,0.0021257429878599535,0.242843660915679,38.495479583740234,-0.052165719205906735,0.2796867932537688 |
| 2023-04-24,36.62099838256836,36.62099838256836,36.62099838256836,36.62099838256836,36.377071380615234,0,0.0,0.0,0.0,False,-0.0030219752646541975,-0.003026550652034361,0.23908781811455948,37.82453918457031,-0.03826795607190214,0.27901704212140854 |
| 2023-04-25,35.93199920654297,35.93199920654297,35.93199920654297,35.93199920654297,35.69266128540039,0,0.0,0.0,0.0,False,-0.0188143264215479,-0.018993567623219017,0.21577521543958866,37.82453918457031,-0.05636229667642789,0.2782821548341544 |
| 2023-04-26,36.17100143432617,36.17100143432617,36.17100143432617,36.17100143432617,35.930076599121094,100,0.0,0.0,0.0,False,0.006651656255674432,0.006629631603201527,0.2238621342568614,37.739288330078125,-0.047939741606496944,0.2781632242995957 |
| 2023-04-27,36.91899871826172,36.91899871826172,36.91899871826172,36.91899871826172,36.673091888427734,0,0.0,0.0,0.0,False,0.020679479690416613,0.020468562071620667,0.24917096640609615,37.739288330078125,-0.028251630828995622,0.2765860170025935 |
| 2023-04-28,37.17900085449219,37.17900085449219,37.17900085449219,37.17900085449219,36.93136215209961,0,0.0,0.0,0.0,False,0.007042500383049877,0.007017817794232465,0.2579682534155059,37.739288330078125,-0.02140809256688081,0.27662064100994493 |
| 2023-05-01,37.220001220703125,37.27000045776367,37.220001220703125,37.2400016784668,36.99195861816406,5800,0.0,0.0,0.0,False,0.001640786110593151,0.0016394414916832147,0.2600323102532771,37.739288330078125,-0.01980243255722558,0.2751248790771548 |
| 2023-05-02,37.005001068115234,37.005001068115234,37.005001068115234,37.005001068115234,36.758522033691406,500,0.0,0.0,0.0,False,-0.006310468361035437,-0.0063304635301434185,0.2520809162255415,37.739288330078125,-0.025987938294137147,0.2722460028287393 |
| 2023-05-03,37.185001373291016,37.189998626708984,36.79499816894531,36.79499816894531,36.54991912841797,200,0.0,0.0,0.0,False,-0.005674953554504758,-0.005691117284714001,0.24497541517947985,37.739288330078125,-0.03151541150584525,0.27204219947279445 |
| 2023-05-04,36.555999755859375,36.555999755859375,36.555999755859375,36.555999755859375,36.3125114440918,0,0.0,0.0,0.0,False,-0.006495436651775877,-0.006516623796763791,0.2368887562371631,37.739288330078125,-0.03780614179863029,0.2721139284356468 |
| 2023-05-05,37.29399871826172,37.29399871826172,37.29399871826172,37.29399871826172,37.04559326171875,0,0.0,0.0,0.0,False,0.020188133193586255,0.019987054595857236,0.2618592311937282,37.739288330078125,-0.01838124403121033,0.2713551498539904 |
| 2023-05-08,37.470001220703125,37.470001220703125,37.470001220703125,37.470001220703125,37.220420837402344,100,0.0,0.0,0.0,False,0.004719254310451282,0.004708153541030059,0.267814265809722,37.739288330078125,-0.013748735485884733,0.2665816047832448 |
| 2023-05-09,37.349998474121094,37.349998474121094,37.30500030517578,37.30500030517578,37.0565185546875,200,0.0,0.0,0.0,False,-0.004403558020766418,-0.0044132822403314545,0.2622313721306735,37.739288330078125,-0.01809175015222686,0.266367534408713 |
| 2023-05-10,37.40999984741211,37.66699981689453,37.33000183105469,37.66699981689453,37.416114807128906,600,0.0,0.0,0.0,False,0.009703994505331659,0.009657213151175134,0.2744800584302869,37.739288330078125,-0.008563317890964317,0.26290471025112255 |
| 2023-05-11,37.59000015258789,37.72999954223633,37.59000015258789,37.66699981689453,37.416114807128906,7900,0.0,0.0,0.0,False,0.0,0.0,0.2744800584302869,37.739288330078125,-0.008563317890964317,0.2627511413254892 |
| 2023-05-12,37.566001892089844,37.566001892089844,37.566001892089844,37.566001892089844,37.31578826904297,100,0.0,0.0,0.0,False,-0.0026813724140813955,-0.0026849737321834413,0.2710627027593151,37.739288330078125,-0.011221728860679847,0.26122012602228106 |
| 2023-05-15,37.67399978637695,37.67399978637695,37.67399978637695,37.67399978637695,37.423072814941406,0,0.0,0.0,0.0,False,0.00287504434114938,0.002870919305716064,0.27471706439012933,37.739288330078125,-0.008378947487589383,0.26120299044890516 |
| 2023-05-16,37.65999984741211,37.65999984741211,37.65999984741211,37.65999984741211,37.409156799316406,100,0.0,0.0,0.0,False,-0.0003718565734517343,-0.0003719257292519012,0.27424305247044467,37.739288330078125,-0.008747688294339251,0.2587798660431901 |
| 2023-05-17,38.11000061035156,38.16400146484375,38.095001220703125,38.16400146484375,37.90980529785156,2300,0.0,0.0,0.0,False,0.013383046862587955,0.013294284950517134,0.29129630695598374,37.90980529785156,0.0,0.2588835447672577 |
| 2023-05-18,38.5099983215332,38.731998443603516,38.5099983215332,38.731998443603516,38.47401809692383,100,0.0,0.0,0.0,False,0.014883030778958917,0.014773365241178015,0.31051470963716565,38.47401809692383,0.0,0.2582398012042563 |
| 2023-05-19,38.650001525878906,38.650001525878906,38.560001373291016,38.56999969482422,38.3130989074707,3700,0.0,0.0,0.0,False,-0.004182541814263807,-0.004191313108357671,0.3050334270659003,38.47401809692383,-0.004182541814263807,0.25377164623042336 |
| 2023-05-22,38.54999923706055,38.624000549316406,38.54999923706055,38.624000549316406,38.36674118041992,100,0.0,0.0,0.0,False,0.0014001026927832338,0.0013991234629164167,0.3068606078813074,38.47401809692383,-0.0027882951095373754,0.2537683299880569 |
| 2023-05-23,38.189998626708984,38.189998626708984,37.83000183105469,38.082000732421875,37.82835006713867,3500,0.0,0.0,0.0,False,-0.014032755890041826,-0.014132145915145979,0.2885217519885974,38.47401809692383,-0.016781923534957777,0.25415192271714016 |
| 2023-05-24,37.84000015258789,37.84000015258789,37.810001373291016,37.810001373291016,37.55816650390625,2000,0.0,0.0,0.0,False,-0.007142356532941374,-0.0071679852673137015,0.27931867023544465,38.47401809692383,-0.02380441758670393,0.25350567028994014 |
| 2023-05-25,38.650001525878906,38.650001525878906,38.650001525878906,38.650001525878906,38.39256286621094,0,0.0,0.0,0.0,False,0.02221611010265656,0.02197292745349828,0.30774015466977955,38.47401809692383,-0.0021171490460831777,0.2535031926458988 |
| 2023-05-26,39.3489990234375,39.3489990234375,39.3489990234375,39.3489990234375,39.0869140625,100,0.0,0.0,0.0,False,0.018085565131682246,0.01792396678836566,0.331391374412376,39.0869140625,0.0,0.25373882922624225 |
| 2023-05-30,39.439998626708984,39.4900016784668,39.28200149536133,39.28200149536133,39.020355224609375,700,0.0,0.0,0.0,False,-0.0017028419737663558,-0.0017042934571587654,0.3291242252965161,39.0869140625,-0.0017028419737663558,0.25246950924478373 |
| 2023-05-31,39.11000061035156,39.11000061035156,39.02199935913086,39.02199935913086,38.762088775634766,1000,0.0,0.0,0.0,False,-0.006618762117565957,-0.0066407632574938145,0.32032706822458423,39.0869140625,-0.008310333385384117,0.2506366365886918 |
| 2023-06-01,38.970001220703125,39.40999984741211,38.959999084472656,39.40999984741211,39.14750289916992,600,0.0,0.0,0.0,False,0.009943069006575822,0.00989396194424903,0.3334551713751912,39.14750289916992,0.0,0.2507767097853821 |
| 2023-06-02,39.59000015258789,39.91999816894531,39.59000015258789,39.856998443603516,39.591522216796875,69500,0.0,0.0,0.0,False,0.011342213033883386,0.011278372411395822,0.3485795040000621,39.591522216796875,0.0,0.2509407202850756 |
| 2023-06-05,39.90999984741211,40.0,39.84600067138672,39.84600067138672,39.580596923828125,400,0.0,0.0,0.0,False,-0.00027595031352734,-0.00027598839482096565,0.34820736306311684,39.591522216796875,-0.00027595031352734,0.24946546234133632 |
| 2023-06-06,39.90999984741211,39.95800018310547,39.90999984741211,39.95800018310547,39.69185256958008,400,0.0,0.0,0.0,False,0.0028108632612606765,0.002806920172384832,0.351996989608512,39.69185256958008,0.0,0.24836841667875517 |
| 2023-06-07,39.54999923706055,39.54999923706055,39.28200149536133,39.28200149536133,39.020355224609375,300,0.0,0.0,0.0,False,-0.01691776275228185,-0.01706250287571497,0.32912422529651586,39.69185256958008,-0.01691776275228185,0.2489518838102099 |
| 2023-06-08,39.5099983215332,39.65299987792969,39.5099983215332,39.65299987792969,39.38888931274414,300,0.0,0.0,0.0,False,0.009444662561717054,0.00940034058844142,0.3416773551070451,39.69185256958008,-0.007632882751059333,0.24894702951819214 |
| 2023-06-09,40.0,40.0,39.733001708984375,39.733001708984375,39.468353271484375,100,0.0,0.0,0.0,False,0.00201742065152688,0.0020153883913077452,0.34438408271092413,39.69185256958008,-0.005630860834825113,0.24875618639669678 |
| 2023-06-12,40.275001525878906,40.275001525878906,40.275001525878906,40.275001525878906,40.00674057006836,100,0.0,0.0,0.0,False,0.01364098711898798,0.013548786380661126,0.36272280866615625,40.00674057006836,0.0,0.2478394666454625 |
| 2023-06-13,40.29999923706055,40.52799987792969,40.29999923706055,40.52799987792969,40.25804901123047,1100,0.0,0.0,0.0,False,0.006281652481085365,0.006262005137734163,0.37128295977824566,40.25804901123047,0.0,0.24505224913553403 |
| 2023-06-14,40.630001068115234,40.630001068115234,40.540000915527344,40.617000579833984,40.346473693847656,1800,0.0,0.0,0.0,False,0.0021964472891500275,0.0021940386251605294,0.3742949105179083,40.346473693847656,0.0,0.24033814616994637 |
| 2023-06-15,40.83000183105469,41.189998626708984,40.83000183105469,41.189998626708984,40.915645599365234,200,0.0,0.0,0.0,False,0.014107104126038328,0.014008524961871195,0.3936822319204689,40.915645599365234,0.0,0.24067528993009 |
| 2023-06-16,41.0099983215332,41.040000915527344,40.9630012512207,40.9630012512207,40.690155029296875,1100,0.0,0.0,0.0,False,-0.005511108691191202,-0.005526350877385586,0.3860014976593733,40.915645599365234,-0.005511108691191202,0.2397390618042473 |
| 2023-06-20,40.7599983215332,40.87699890136719,40.7599983215332,40.87699890136719,40.636478424072266,100,0.032,0.0,0.0,False,-0.0013191546010566935,-0.0013200254514292048,0.38417314740666453,40.915645599365234,-0.006822993287860957,0.2360331535372996 |
| 2023-06-21,40.68000030517578,40.68000030517578,40.479000091552734,40.479000091552734,40.24081802368164,800,0.0,0.0,0.0,False,-0.009736581902142438,-0.009784292359485582,0.3706960321901933,40.915645599365234,-0.016493142557038487,0.23603164931220574 |
| 2023-06-22,40.220001220703125,40.83000183105469,40.220001220703125,40.83000183105469,40.58975601196289,300,0.0,0.0,0.0,False,0.008671244905506192,0.008633865589445233,0.3825816731763201,40.915645599365234,-0.00796491372990582,0.23497389138596206 |
| 2023-06-23,40.619998931884766,40.619998931884766,40.52899932861328,40.52899932861328,40.29051971435547,500,0.0,0.0,0.0,False,-0.00737221227738416,-0.007399521335883009,0.37238898759084327,40.915645599365234,-0.015278406972502045,0.23512310977507936 |
| 2023-06-26,40.04800033569336,40.04800033569336,40.04800033569336,40.04800033569336,39.81235122680664,100,0.0,0.0,0.0,False,-0.011868014881388,-0.011939001979642342,0.3561014546630621,40.915645599365234,-0.026965097492576584,0.2350668900512593 |
| 2023-06-27,40.58300018310547,40.58300018310547,40.58300018310547,40.58300018310547,40.344207763671875,200,0.0,0.0,0.0,False,0.013359083813847317,0.013270638085551874,0.37421772765598615,40.915645599365234,-0.013966242676181184,0.2328674198357994 |
| 2023-06-28,40.57500076293945,40.57500076293945,40.57500076293945,40.57500076293945,40.33625411987305,100,0.0,0.0,0.0,False,-0.0001971446271895605,-0.00019716406274602766,0.3739468080143902,40.915645599365234,-0.014160633933665179,0.23270885890193338 |
| 2023-06-29,40.65800094604492,40.65800094604492,40.65800094604492,40.65800094604492,40.41876220703125,0,0.0,0.0,0.0,False,0.002045506925680396,0.0020434177248869153,0.37675722572570014,40.915645599365234,-0.01214409268276806,0.23087547561377617 |
| 2023-06-30,41.29600143432617,41.29600143432617,41.29600143432617,41.29600143432617,41.05302047729492,0,0.0,0.0,0.0,False,0.015692174515758328,0.015570325410411416,0.39836154037761906,41.05302047729492,0.0,0.231339385359334 |
| 2023-07-03,41.209999084472656,41.28200149536133,41.189998626708984,41.28200149536133,41.039093017578125,7300,0.0,0.0,0.0,False,-0.0003392554203045517,-0.00033931298044341556,0.3978871386455005,41.05302047729492,-0.0003392554203045517,0.2307559500782905 |
| 2023-07-05,41.310001373291016,41.33000183105469,41.290000915527344,41.31800079345703,41.07487869262695,600,0.0,0.0,0.0,False,0.0008719899105347206,0.0008716099481988559,0.3991060821264656,41.07487869262695,0.0,0.2305892857817064 |
| 2023-07-06,40.86000061035156,41.025001525878906,40.86000061035156,41.025001525878906,40.783607482910156,1200,0.0,0.0,0.0,False,-0.007091225074490115,-0.007116487308652533,0.38918470599501886,41.07487869262695,-0.007091225074490115,0.23049827074103107 |
| 2023-07-07,41.0099983215332,41.09000015258789,40.882999420166016,40.882999420166016,40.64243698120117,2400,0.0,0.0,0.0,False,-0.0034614520495309664,-0.0034674567353022118,0.3843761097472753,41.07487869262695,-0.010528131188453305,0.23049695499411701 |
| 2023-07-10,40.82600021362305,40.82600021362305,40.82600021362305,40.82600021362305,40.58578109741211,100,0.0,0.0,0.0,False,-0.0013940080368524121,-0.0013949805699735463,0.38244627832426104,41.07487869262695,-0.011907462925816015,0.2296603861142775 |
| 2023-07-11,41.04800033569336,41.04800033569336,41.04800033569336,41.04800033569336,40.80647277832031,0,0.0,0.0,0.0,False,0.005437660060761518,0.005422929363514892,0.38996355123805326,41.07487869262695,-0.006534551600631322,0.22970579436170643 |
| 2023-07-12,41.4900016784668,41.4900016784668,41.4370002746582,41.4370002746582,41.19318389892578,400,0.0,0.0,0.0,False,0.009476710293150337,0.009432087967875676,0.40313583313117474,41.19318389892578,0.0,0.2290928079369926 |
| 2023-07-13,42.08000183105469,42.0989990234375,42.08000183105469,42.0989990234375,41.851287841796875,300,0.0,0.0,0.0,False,0.01597603973720174,0.015849765942383288,0.42555238695797004,41.851287841796875,0.0,0.22910506041724887 |
| 2023-07-14,42.47999954223633,42.47999954223633,42.233001708984375,42.233001708984375,41.984500885009766,300,0.0,0.0,0.0,False,0.003183009414583715,0.0031779543641253663,0.4300899336266395,41.984500885009766,0.0,0.22910712151684093 |
| 2023-07-17,42.439998626708984,42.540000915527344,42.43000030517578,42.5369987487793,42.286712646484375,29700,0.0,0.0,0.0,False,0.007198174447811789,0.007172391244185206,0.4403839704449437,42.286712646484375,0.0,0.2291813997025824 |
| 2023-07-18,42.54600143432617,42.91400146484375,42.54600143432617,42.91400146484375,42.66149139404297,1000,0.0,0.0,0.0,False,0.008862801672282483,0.008823757569386616,0.45314980790693205,42.66149139404297,0.0,0.2286805849388589 |
| 2023-07-19,43.08000183105469,43.099998474121094,42.922000885009766,42.922000885009766,42.66944885253906,600,0.0,0.0,0.0,False,0.000186525558204087,0.0001865081644750384,0.45342085748600613,42.66944885253906,0.0,0.2285009443907023 |
| 2023-07-20,42.7599983215332,42.7599983215332,42.0620002746582,42.0620002746582,41.81450653076172,900,0.0,0.0,0.0,False,-0.020036404143206288,-0.020239855092393868,0.424299529795251,42.66944885253906,-0.020036404143206288,0.22752695310946808 |
| 2023-07-21,42.349998474121094,42.349998474121094,42.051998138427734,42.051998138427734,41.80455780029297,500,0.0,0.0,0.0,False,-0.00023792533486988177,-0.00023795364359269886,0.4239606528526694,42.66944885253906,-0.020269562309910838,0.2272317493252117 |
| 2023-07-24,42.150001525878906,42.150001525878906,42.099998474121094,42.11199951171875,41.86420822143555,400,0.0,0.0,0.0,False,0.0014268879825865,0.0014258709452796645,0.42599248519590094,42.66944885253906,-0.018871596722196737,0.22683977822689205 |
| 2023-07-25,42.42300033569336,42.42300033569336,42.42300033569336,42.42300033569336,42.173377990722656,0,0.0,0.0,0.0,False,0.00738506190423549,0.007357925853614614,0.43652352797404737,42.66944885253906,-0.01162590272798636,0.22641326012453997 |
| 2023-07-26,42.130001068115234,42.43000030517578,42.130001068115234,42.28300094604492,42.034210205078125,800,0.0,0.0,0.0,False,-0.0032998965763459953,-0.00330535324264982,0.43178314890224523,42.66944885253906,-0.014887435027723273,0.22641626247796592 |
| 2023-07-27,42.72999954223633,42.7400016784668,42.07699966430664,42.07699966430664,41.82940673828125,700,0.0,0.0,0.0,False,-0.004872304387251947,-0.004884212758826672,0.4248070655842555,42.66944885253906,-0.019687203299974754,0.2257606847994332 |
| 2023-07-28,42.75,42.77000045776367,42.619998931884766,42.63999938964844,42.38909912109375,1400,0.0,0.0,0.0,False,0.013380356702508145,0.013291630313991647,0.4438714923540268,42.66944885253906,-0.006570268400095114,0.22315246024746316 |
| 2023-07-31,42.68000030517578,42.68000030517578,42.68000030517578,42.68000030517578,42.428863525390625,100,0.0,0.0,0.0,False,0.0009380809010184343,0.0009376411781056306,0.445225960624529,42.66944885253906,-0.0056383509423774125,0.22272193890834308 |
| 2023-08-01,42.560001373291016,42.624000549316406,42.560001373291016,42.624000549316406,42.373199462890625,800,0.0,0.0,0.0,False,-0.0013119385690518737,-0.0013127999138931228,0.4433299129457906,42.66944885253906,-0.006942892341362139,0.2219463660408329 |
| 2023-08-02,41.770999908447266,41.770999908447266,41.770999908447266,41.770999908447266,41.525211334228516,100,0.0,0.0,0.0,False,-0.02001236959707886,-0.02021532943501361,0.4144454612773998,42.66944885253906,-0.026816318210832968,0.2228875332212526 |
| 2023-08-03,41.65999984741211,41.790000915527344,41.65999984741211,41.71799850463867,41.4725227355957,200,0.0,0.0,0.0,False,-0.001268833967122629,-0.001269639618504691,0.41265076483148855,42.66944885253906,-0.0280511267225364,0.2228550765623827 |
| 2023-08-04,41.52199935913086,41.52199935913086,41.52199935913086,41.52199935913086,41.27767562866211,100,0.0,0.0,0.0,False,-0.0046982217159979855,-0.0047092930503106825,0.406013818331036,42.66944885253906,-0.032617558025808346,0.22216788049867525 |
| 2023-08-07,41.61000061035156,41.85100173950195,41.61000061035156,41.85100173950195,41.6047477722168,600,0.0,0.0,0.0,False,0.007923705455148644,0.007892477752026872,0.41715465769336,42.66944885253906,-0.024952304493122357,0.22228264616891738 |
| 2023-08-08,41.65999984741211,41.6879997253418,41.65999984741211,41.6879997253418,41.44270324707031,1100,0.0,0.0,0.0,False,-0.003894856568622096,-0.003902461275050073,0.4116350435660896,42.66944885253906,-0.028749975414687157,0.22229117960681036 |
| 2023-08-09,41.5,41.52000045776367,41.220001220703125,41.220001220703125,40.977455139160156,400,0.0,0.0,0.0,False,-0.011226297308273292,-0.011289787806593251,0.3957876088762393,42.66944885253906,-0.039653516951349665,0.22255668075553872 |
| 2023-08-10,41.86000061035156,41.86000061035156,41.279998779296875,41.33000183105469,41.086814880371094,26800,0.0,0.0,0.0,False,0.0026687782547634153,0.002665223389437103,0.3995126564950764,42.66944885253906,-0.037090565140350806,0.22223929101166742 |
| 2023-08-11,41.2400016784668,41.2400016784668,41.09000015258789,41.09299850463867,40.85120391845703,31800,0.0,0.0,0.0,False,-0.005734466460835974,-0.005750971642818667,0.39148719810488997,42.66944885253906,-0.042612336999375944,0.22067789846467098 |
| 2023-08-14,41.47999954223633,41.507999420166016,41.40999984741211,41.507999420166016,41.263763427734375,600,0.0,0.0,0.0,False,0.010099078355214619,0.01004842342333522,0.40553993634882923,42.66944885253906,-0.03294360397441698,0.22084036980951643 |
| 2023-08-15,41.189998626708984,41.189998626708984,41.189998626708984,41.189998626708984,40.9476318359375,100,0.0,0.0,0.0,False,-0.007661239924238061,-0.007690737980533378,0.3947717576733625,42.66944885253906,-0.040352455044638025,0.22022209203577964 |
| 2023-08-16,40.87300109863281,40.87300109863281,40.87300109863281,40.87300109863281,40.632503509521484,100,0.0,0.0,0.0,False,-0.007695886484439973,-0.007725652635120817,0.3840377525546055,42.66944885253906,-0.047737793615685975,0.22030598348423744 |
| 2023-08-17,40.51100158691406,40.51100158691406,40.51100158691406,40.51100158691406,40.27262878417969,300,0.0,0.0,0.0,False,-0.00885681890749035,-0.008896273663247271,0.37177958081909934,42.66944885253906,-0.056171807530079,0.22049974758974325 |
| 2023-08-18,40.354000091552734,40.354000091552734,40.354000091552734,40.354000091552734,40.116554260253906,100,0.0,0.0,0.0,False,-0.003875449123576735,-0.0038829781350271874,0.3664633188448736,42.66944885253906,-0.059829565671393636,0.22035134725802108 |
| 2023-08-21,40.72999954223633,40.987998962402344,40.72999954223633,40.987998962402344,40.746826171875,500,0.0,0.0,0.0,False,0.015711018138104382,0.015588877731698238,0.3879318488322998,42.66944885253906,-0.04505853092474754,0.22088293680654197 |
| 2023-08-22,41.13999938964844,41.13999938964844,40.91999816894531,40.93000030517578,40.68916320800781,500,0.0,0.0,0.0,False,-0.0014151522777248182,-0.001416154551400906,0.3859677139150979,42.66944885253906,-0.04640991851980325,0.22026017596061195 |
| 2023-08-23,41.529998779296875,41.529998779296875,41.5,41.50299835205078,41.258792877197266,400,0.0,0.0,0.0,False,0.013999542489420147,0.0139024539750239,0.40537062781501687,42.66944885253906,-0.03306009365663165,0.21912933431704734 |
| 2023-08-24,40.83700180053711,40.83700180053711,40.83700180053711,40.83700180053711,40.596717834472656,0,0.0,0.0,0.0,False,-0.016046883501783737,-0.01617702890012856,0.38281880907364063,42.66944885253906,-0.0485764656869494,0.2197500878601624 |
| 2023-08-25,41.09600067138672,41.09600067138672,41.09600067138672,41.09600067138672,40.854190826416016,100,0.0,0.0,0.0,False,0.00634221202298102,0.0063221848295106535,0.3915889391501517,42.66944885253906,-0.04254233590868206,0.21981001172204384 |
| 2023-08-28,41.34400177001953,41.34400177001953,41.34400177001953,41.34400177001953,41.100730895996094,100,0.0,0.0,0.0,False,0.006034633524565347,0.006016498047741797,0.3999866684147615,42.66944885253906,-0.03676442979060468,0.21945119009162434 |
| 2023-08-29,42.02000045776367,42.07899856567383,42.02000045776367,42.07899856567383,41.831398010253906,500,0.0,0.0,0.0,False,0.017777472524922677,0.01762130142884704,0.42487489294776304,42.66944885253906,-0.01964053590617887,0.21681580774581086 |
| 2023-08-30,42.31700134277344,42.31700134277344,42.31700134277344,42.31700134277344,42.06800079345703,100,0.0,0.0,0.0,False,0.005656105089892671,0.005640169388595357,0.4329341350822251,42.66944885253906,-0.014095519751393337,0.21664362678293703 |
| 2023-08-31,42.43299865722656,42.43299865722656,42.43299865722656,42.43299865722656,42.183319091796875,100,0.0,0.0,0.0,False,0.002741235527355501,0.0027374851933830843,0.436862145041673,42.66944885253906,-0.011392923363556906,0.21627086397919715 |
| 2023-09-01,42.380001068115234,42.4630012512207,42.310001373291016,42.4630012512207,42.2131462097168,63300,0.0,0.0,0.0,False,0.000707083239586126,0.0007068333740091776,0.4378781261820277,42.66944885253906,-0.010693895869131054,0.21616585803486965 |
| 2023-09-05,42.507999420166016,42.507999420166016,42.507999420166016,42.507999420166016,42.257869720458984,100,0.0,0.0,0.0,False,0.0010594687853873186,0.001058907944427753,0.43940151317390885,42.66944885253906,-0.00964575693261116,0.21607881382024705 |
| 2023-09-06,42.15299987792969,42.15299987792969,42.15299987792969,42.15299987792969,41.90496063232422,100,0.0,0.0,0.0,False,-0.008351322261848537,-0.008386389931031859,0.42738060727320115,42.66944885253906,-0.017916524369856135,0.2158820180243828 |
| 2023-09-07,42.01499938964844,42.01499938964844,42.01499938964844,42.01499938964844,41.767784118652344,100,0.0,0.0,0.0,False,-0.0032735149157033794,-0.0032788845873241153,0.42270805556490654,42.66944885253906,-0.021131389275797163,0.21584802144445298 |
| 2023-09-08,42.11000061035156,42.11000061035156,41.98500061035156,41.98500061035156,41.737953186035156,300,0.0,0.0,0.0,False,-0.000714209126642773,-0.0007144642954842404,0.4216919444870739,42.66944885253906,-0.02183050617136051,0.21492336872544937 |
| 2023-09-11,42.417999267578125,42.417999267578125,42.417999267578125,42.417999267578125,42.16840362548828,0,0.0,0.0,0.0,False,0.010313165993897977,0.010260348133337746,0.43635408950275667,42.66944885253906,-0.011742481811338523,0.21509346042372843 |
| 2023-09-12,42.08000183105469,42.08000183105469,41.99100112915039,41.99100112915039,41.74392318725586,3500,0.0,0.0,0.0,False,-0.01006631510176137,-0.010117323048367592,0.4218952966401184,42.66944885253906,-0.021690593391110347,0.21435944695966846 |
| 2023-09-13,42.132999420166016,42.132999420166016,42.132999420166016,42.132999420166016,41.88508987426758,0,0.0,0.0,0.0,False,0.003381730231211577,0.0033760250401929873,0.4267037629503838,42.66944885253906,-0.01838221489530234,0.2141229406497671 |
| 2023-09-14,42.119998931884766,42.3650016784668,42.119998931884766,42.3650016784668,42.11572265625,500,0.0,0.0,0.0,False,0.005506321764492839,0.005491217395780895,0.43455965293180143,42.66944885253906,-0.01297711152076697,0.20833912070395566 |
| 2023-09-15,41.83000183105469,41.869998931884766,41.66400146484375,41.66400146484375,41.41884231567383,3300,0.0,0.0,0.0,False,-0.016546797647618017,-0.01668522504832988,0.4108222846413019,42.66944885253906,-0.02930917953000034,0.20905726061676022 |
| 2023-09-18,41.7400016784668,41.7400016784668,41.689998626708984,41.689998626708984,41.4446907043457,300,0.0,0.0,0.0,False,0.0006240731808695443,0.000623878528182808,0.4117027409921197,42.66944885253906,-0.028703397422028765,0.2085405718720274 |
| 2023-09-19,41.590999603271484,41.590999603271484,41.590999603271484,41.590999603271484,41.346275329589844,100,0.0,0.0,0.0,False,-0.002374619597427463,-0.0023774434778573317,0.40835048399761775,42.66944885253906,-0.031009857369425187,0.2083445939319686 |
| 2023-09-20,41.090999603271484,41.090999603271484,41.090999603271484,41.090999603271484,40.849220275878906,0,0.0,0.0,0.0,False,-0.01202176132550481,-0.01209460710993909,0.3914196306163391,42.66944885253906,-0.04265882559089684,0.20868455821001336 |
| 2023-09-21,40.72999954223633,40.72999954223633,40.231998443603516,40.231998443603516,40.04497146606445,800,0.051,0.0,0.0,False,-0.019688229160382598,-0.019884624401440714,0.3640250420705098,42.66944885253906,-0.061507178017333075,0.20942066990239291 |
| 2023-09-22,40.58000183105469,40.58000183105469,40.220001220703125,40.22999954223633,40.04298782348633,700,0.0,0.0,0.0,False,-4.953537249507978e-05,-4.953659941216125e-05,0.36395747458195826,42.66944885253906,-0.061553666608853974,0.20882775319324437 |
| 2023-09-25,40.2400016784668,40.33700180053711,40.2400016784668,40.33700180053711,40.14948654174805,200,0.0,0.0,0.0,False,0.002659609685750075,0.002656079182365043,0.3675850690923077,42.66944885253906,-0.059057765651010175,0.20846341061905863 |
| 2023-09-26,39.89699935913086,39.89699935913086,39.755001068115234,39.755001068115234,39.5701904296875,300,0.0,0.0,0.0,False,-0.0144284812075538,-0.014533583949510315,0.34785289362317817,42.66944885253906,-0.07263413299670829,0.208153098727269 |
| 2023-09-27,39.819000244140625,39.819000244140625,39.819000244140625,39.819000244140625,39.63389587402344,100,0.0,0.0,0.0,False,0.0016099352478258222,0.0016086406913232403,0.3500228495055062,42.66944885253906,-0.07114113399978905,0.20807242417931013 |
| 2023-09-28,39.880001068115234,40.10100173950195,39.880001068115234,40.10100173950195,39.914581298828125,300,0.0,0.0,0.0,False,0.007081953933997465,0.007056994669194755,0.3595836491355482,42.66944885253906,-0.06456299829959034,0.2081561579605062 |
| 2023-09-29,40.073001861572266,40.073001861572266,40.073001861572266,40.073001861572266,39.88671875,0,0.0,0.0,0.0,False,-0.0006980543931934813,-0.0006982981466034365,0.3586345857963551,42.66944885253906,-0.06521598420818309,0.2071635052951657 |
| 2023-10-02,40.41299819946289,40.41299819946289,40.41299819946289,40.41299819946289,40.22513198852539,0,0.0,0.0,0.0,False,0.008484358932768554,0.00844856905315745,0.37016172928072466,42.66944885253906,-0.0572849410935905,0.2057092590479303 |
| 2023-10-03,39.65999984741211,39.689998626708984,39.65999984741211,39.689998626708984,39.505489349365234,300,0.0,0.0,0.0,False,-0.01789037359443446,-0.018052341007607643,0.34564902405909614,42.66944885253906,-0.07415046569052541,0.20580589804039584 |
| 2023-10-04,40.27799987792969,40.27799987792969,40.27799987792969,40.27799987792969,40.09075164794922,100,0.0,0.0,0.0,False,0.014814708239866192,0.014706042370579995,0.36558442174379224,42.66944885253906,-0.06043427496571463,0.20501017466135252 |
| 2023-10-05,40.20899963378906,40.20899963378906,40.20899963378906,40.20899963378906,40.0220832824707,0,0.0,0.0,0.0,False,-0.001712823098990901,-0.0017142916576354732,0.3632454172026074,42.66944885253906,-0.06204358484257355,0.20260567559355142 |
| 2023-10-06,40.91400146484375,40.91400146484375,40.91400146484375,40.91400146484375,40.72380447387695,0,0.0,0.0,0.0,False,0.01753334993717326,0.017381414148510375,0.38714767615266843,42.66944885253906,-0.04559806678980183,0.20328009578304107 |
| 2023-10-09,41.05799865722656,41.05799865722656,41.05799865722656,41.05799865722656,40.86713790893555,0,0.0,0.0,0.0,False,0.0035196474619785256,0.0035134679982944833,0.3920299469504285,42.66944885253906,-0.04223890844787104,0.20321441421492975 |
| 2023-10-10,41.41600036621094,41.41600036621094,41.33599853515625,41.33599853515625,41.14384841918945,400,0.0,0.0,0.0,False,0.006770978453898513,0.006748158331079487,0.4014553517284114,42.66944885253906,-0.035753928732989215,0.19992640093847777 |
| 2023-10-11,41.439998626708984,41.66400146484375,41.439998626708984,41.66400146484375,41.470314025878906,300,0.0,0.0,0.0,False,0.007934736764614092,0.007903422279910893,0.41257553103173605,42.66944885253906,-0.028102889981172163,0.19973585028980403 |
| 2023-10-12,41.500999450683594,41.500999450683594,41.500999450683594,41.500999450683594,41.30807113647461,100,0.0,0.0,0.0,False,-0.003912265754801192,-0.003919938685369743,0.40704916015561055,42.66944885253906,-0.03190520976188904,0.19941094512958216 |
| 2023-10-13,41.650001525878906,43.334999084472656,40.939998626708984,41.06100082397461,40.870113372802734,4800,0.0,0.0,0.0,False,-0.010602232242336807,-0.010658836348681406,0.39213129818325587,42.66944885253906,-0.042169175560589856,0.19976246715795143 |
| 2023-10-16,41.558998107910156,41.558998107910156,41.558998107910156,41.558998107910156,41.36580276489258,100,0.0,0.0,0.0,False,0.012128407561984078,0.012055447758732353,0.40901563394741647,42.66944885253906,-0.03055221294635757,0.19882995439459977 |
| 2023-10-17,41.279998779296875,41.409000396728516,41.279998779296875,41.409000396728516,41.21650314331055,300,0.0,0.0,0.0,False,-0.00360925236796672,-0.003615781434060302,0.40393014093408963,42.66944885253906,-0.03405119466740092,0.19651690674041594 |
| 2023-10-18,41.150001525878906,41.150001525878906,40.75,40.775001525878906,40.585453033447266,500,0.0,0.0,0.0,False,-0.015310617391997239,-0.015429035148648698,0.3824351037011551,42.66944885253906,-0.048840467246105246,0.19489173876122992 |
| 2023-10-19,40.73500061035156,40.73500061035156,40.48400115966797,40.48400115966797,40.295799255371094,1100,0.0,0.0,0.0,False,-0.007136886653389407,-0.007162476054063841,0.37256882106037326,42.66944885253906,-0.0556287850206606,0.19481652699092622 |
| 2023-10-20,39.94499969482422,40.04800033569336,39.90999984741211,39.90999984741211,39.72446823120117,400,0.0,0.0,0.0,False,-0.014178426404925282,-0.014279900597432917,0.3531079550452736,42.66944885253906,-0.06901848279117506,0.19526839426647138 |
| 2023-10-23,39.97999954223633,39.97999954223633,39.97999954223633,39.97999954223633,39.79414367675781,100,0.0,0.0,0.0,False,0.001753967986459104,0.001752431580885459,0.3554812630806461,42.66944885253906,-0.06738557101400555,0.1952177139760618 |
| 2023-10-24,40.209999084472656,40.36600112915039,40.19900131225586,40.36600112915039,40.178348541259766,800,0.0,0.0,0.0,False,0.009654809200640102,0.0096084993667689,0.36856817605073244,42.66944885253906,-0.05838135664438193,0.19397457080513533 |
| 2023-10-25,39.45500183105469,39.51499938964844,39.45500183105469,39.51499938964844,39.331298828125,500,0.0,0.0,0.0,False,-0.021082243145581714,-0.02130764727929516,0.3397156890019257,42.66944885253906,-0.07823278983401782,0.19486130126846735 |
| 2023-10-26,39.58000183105469,39.58000183105469,38.86800003051758,38.86800003051758,38.687313079833984,400,0.0,0.0,0.0,False,-0.01637336593193095,-0.016508890856981498,0.3177800337811483,42.66944885253906,-0.09332522167012058,0.1947361184764435 |
| 2023-10-27,38.91899871826172,38.91899871826172,38.91899871826172,38.91899871826172,38.73807144165039,100,0.0,0.0,0.0,False,0.0013120156913368763,0.001311155750837824,0.31950898186319954,42.66944885253906,-0.09213565013401226,0.19366722058046063 |
| 2023-10-30,39.518001556396484,39.518001556396484,39.518001556396484,39.518001556396484,39.33429718017578,200,0.0,0.0,0.0,False,0.015391208605298301,0.015273965433106744,0.3398178198596209,42.66944885253906,-0.07816252053991135,0.1939106818332397 |
| 2023-10-31,39.73699951171875,39.73699951171875,39.73699951171875,39.73699951171875,39.55227279663086,100,0.0,0.0,0.0,False,0.005541617165716994,0.00552631889738563,0.3472425772890886,42.66944885253906,-0.07305405013973398,0.19257598714782975 |
| 2023-11-01,40.0099983215332,40.35300064086914,40.0099983215332,40.35300064086914,40.16541290283203,500,0.0,0.0,0.0,False,0.01550201955153896,0.015383090762606404,0.36812755806288977,42.66944885253906,-0.058684515901780365,0.1928281166638589 |
| 2023-11-02,40.994998931884766,41.04199981689453,40.994998931884766,41.04199981689453,40.8512077331543,300,0.0,0.0,0.0,False,0.01707426317218097,0.016930136202015472,0.39148732804236874,42.66944885253906,-0.04261224759823845,0.19325355013747883 |
| 2023-11-03,41.374000549316406,41.374000549316406,41.374000549316406,41.374000549316406,41.181663513183594,100,0.0,0.0,0.0,False,0.008089253619816494,0.008056710987031387,0.4027434219476642,42.66944885253906,-0.03486769525655442,0.19074381675228744 |
| 2023-11-06,41.573001861572266,41.573001861572266,41.573001861572266,41.573001861572266,41.379737854003906,100,0.0,0.0,0.0,False,0.004809770269646796,0.004798240280907473,0.4094902955544908,42.66944885253906,-0.030225630590923647,0.18994902888183954 |
| 2023-11-07,41.91999816894531,41.946998596191406,41.91999816894531,41.946998596191406,41.75200271606445,1600,0.0,0.0,0.0,False,0.008996307888029076,0.008956082185420378,0.422170504218488,42.66944885253906,-0.021501241781800462,0.18987142583058175 |
| 2023-11-08,42.14699935913086,42.14699935913086,42.14699935913086,42.14699935913086,41.95106887817383,100,0.0,0.0,0.0,False,0.00476782307816781,0.0047564930086210645,0.42895116156959046,42.66944885253906,-0.016835932820409183,0.1895290475343119 |
| 2023-11-09,41.8120002746582,41.8120002746582,41.8120002746582,41.8120002746582,41.61762237548828,100,0.0,0.0,0.0,False,-0.007948462616146346,-0.007980220038858043,0.4175931966815556,42.66944885253906,-0.02465057565392459,0.18966536545652232 |
| 2023-11-10,42.62300109863281,42.62300109863281,42.62300109863281,42.62300109863281,42.42486572265625,100,0.0,0.0,0.0,False,0.019396671436074486,0.019210953699790388,0.4450897861476022,42.66944885253906,-0.005732043334519377,0.18862619932784902 |
| 2023-11-13,42.59400177001953,42.59400177001953,42.59400177001953,42.59400177001953,42.39599609375,0,0.0,0.0,0.0,False,-0.0006804883978885901,-0.000680720035208721,0.44410641931422146,42.66944885253906,-0.006408631143422716,0.17482991981121537 |
| 2023-11-14,43.31399917602539,43.31399917602539,43.31399917602539,43.31399917602539,43.112640380859375,100,0.0,0.0,0.0,False,0.016903584138574512,0.01676230838202939,0.468516993678155,43.112640380859375,0.0,0.1750844779103603 |
| 2023-11-15,43.24300003051758,43.24300003051758,43.24300003051758,43.24300003051758,43.04197692871094,100,0.0,0.0,0.0,False,-0.0016390425528149954,-0.001640387252607621,0.46611003183598454,43.112640380859375,-0.0016390425528149954,0.1746962136829417 |
| 2023-11-16,43.39500045776367,43.39500045776367,43.39500045776367,43.39500045776367,43.193267822265625,100,0.0,0.0,0.0,False,0.003514961541038586,0.0035087985013969925,0.4712633522128189,43.193267822265625,0.0,0.17440301207656075 |
| 2023-11-17,43.380001068115234,43.41899871826172,43.380001068115234,43.41899871826172,43.217159271240234,400,0.0,0.0,0.0,False,0.0005531289985494237,0.0005529760790917647,0.47207715063743083,43.217159271240234,0.0,0.1741344650272388 |
| 2023-11-20,43.790000915527344,43.832000732421875,43.790000915527344,43.83000183105469,43.62624740600586,6500,0.0,0.0,0.0,False,0.009465872853837931,0.009421352210055741,0.48601164577640477,43.62624740600586,0.0,0.17418274904736059 |
| 2023-11-21,43.779998779296875,43.78499984741211,43.779998779296875,43.78499984741211,43.581451416015625,100,0.0,0.0,0.0,False,-0.0010268128169114155,-0.0010273403503415443,0.48448578997244196,43.62624740600586,-0.0010268128169114155,0.17418599117684647 |
| 2023-11-22,43.992000579833984,43.992000579833984,43.992000579833984,43.992000579833984,43.787498474121094,100,0.0,0.0,0.0,False,0.004727861312800341,0.0047167200788425685,0.4915042329082546,43.787498474121094,0.0,0.17399236151130854 |
| 2023-11-24,43.952999114990234,43.952999114990234,43.952999114990234,43.952999114990234,43.74866485595703,100,0.0,0.0,0.0,False,-0.0008868654186082736,-0.0008872589164139017,0.4901814693823805,43.787498474121094,-0.0008868654186082736,0.17344231085859912 |
| 2023-11-27,43.9109992980957,43.9109992980957,43.9109992980957,43.9109992980957,43.70687484741211,100,0.0,0.0,0.0,False,-0.0009552293465987516,-0.0009556858688965381,0.48875800431106886,43.787498474121094,-0.0018412476053326632,0.17322297669288467 |
| 2023-11-28,43.972999572753906,43.972999572753906,43.972999572753906,43.972999572753906,43.768577575683594,100,0.0,0.0,0.0,False,0.0014117396516428737,0.001410744084098833,0.4908597430174555,43.787498474121094,-0.00043210731594278684,0.173187739729062 |
| 2023-11-29,44.15999984741211,44.15999984741211,43.95800018310547,43.95800018310547,43.75365447998047,400,0.0,0.0,0.0,False,-0.00034095455072347125,-0.0003410126889416697,0.4903514276035832,43.787498474121094,-0.0007729145377105562,0.1724429804308342 |
| 2023-11-30,43.900001525878906,43.983001708984375,43.75,43.983001708984375,43.77853775024414,400,0.0,0.0,0.0,False,0.0005687129580240757,0.0005685513020974065,0.491199009772471,43.787498474121094,-0.00020464114619955787,0.17226247207778855 |
| 2023-12-01,44.12200164794922,44.12200164794922,44.12200164794922,44.12200164794922,43.916893005371094,100,0.0,0.0,0.0,False,0.0031603443659142805,0.0031553609743870726,0.49591171216146246,43.916893005371094,0.0,0.16801159650248754 |
| 2023-12-04,43.75,43.75,43.630001068115234,43.733001708984375,43.52969741821289,2000,0.0,0.0,0.0,False,-0.00881655237110801,-0.008855648131809146,0.48272292820863716,43.916893005371094,-0.00881655237110801,0.1682434457105206 |
| 2023-12-05,43.79999923706055,43.91999816894531,43.79999923706055,43.88199996948242,43.678009033203125,3500,0.0,0.0,0.0,False,0.003407136364062646,0.003401345225365761,0.48777476741516623,43.916893005371094,-0.005439455203234744,0.16820517573448152 |
| 2023-12-06,44.2400016784668,44.2400016784668,43.7130012512207,43.7130012512207,43.509788513183594,1500,0.0,0.0,0.0,False,-0.003851377930062072,-0.0038588135838574945,0.48204478451104027,43.916893005371094,-0.00926988373557558,0.1671686034010648 |
| 2023-12-07,44.23899841308594,44.23899841308594,44.23899841308594,44.23899841308594,44.03334045410156,100,0.0,0.0,0.0,False,0.012032969104396551,0.011961148501016618,0.49987818361439373,44.03334045410156,0.0,0.16650417413701626 |
| 2023-12-08,44.439998626708984,44.470001220703125,44.43000030517578,44.44900131225586,44.242374420166016,2000,0.0,0.0,0.0,False,0.004747174843169999,0.0047359425424440054,0.5069983675954675,44.242374420166016,0.0,0.16651101115000758 |
| 2023-12-11,44.40999984741211,44.540000915527344,44.40999984741211,44.540000915527344,44.33294677734375,6100,0.0,0.0,0.0,False,0.0020471857210369038,0.002045093091862373,0.5100834731352348,44.33294677734375,0.0,0.1662589627408241 |
| 2023-12-12,44.459999084472656,44.76100158691406,44.459999084472656,44.76100158691406,44.55291748046875,2800,0.0,0.0,0.0,False,0.004961788446632642,0.004949519342068894,0.5175761878656882,44.55291748046875,0.0,0.1660542737769978 |
| 2023-12-13,45.19300079345703,45.19300079345703,45.19300079345703,45.19300079345703,44.982906341552734,100,0.0,0.0,0.0,False,0.009651194251700357,0.00960491897931542,0.5322226104465348,44.982906341552734,0.0,0.16571041549511864 |
| 2023-12-14,45.040000915527344,45.04999923706055,45.025001525878906,45.025001525878906,44.81569290161133,600,0.0,0.0,0.0,False,-0.0037172662582485305,-0.0037241924621562185,0.5265269310365965,44.982906341552734,-0.0037172662582485305,0.16547336819550668 |
| 2023-12-15,45.16999816894531,45.2140007019043,45.150001525878906,45.2140007019043,45.00381851196289,300,0.0,0.0,0.0,False,0.004197761948355305,0.004188975924842637,0.5329349277008415,45.00381851196289,0.0,0.1653935943048393 |
| 2023-12-18,45.452999114990234,45.452999114990234,45.452999114990234,45.452999114990234,45.27975082397461,100,0.038,0.0,0.0,False,0.006131308878564834,0.006112588884025821,0.5423338252333159,45.27975082397461,0.0,0.16231508752962012 |
| 2023-12-19,45.57699966430664,45.61399841308594,45.57699966430664,45.61399841308594,45.44013595581055,200,0.0,0.0,0.0,False,0.0035420939584989153,0.0035358355179956353,0.5477969165576633,45.44013595581055,0.0,0.16183113672061336 |
| 2023-12-20,45.78799819946289,45.80500030517578,45.15399932861328,45.15399932861328,44.981895446777344,2900,0.0,0.0,0.0,False,-0.010084488071928965,-0.01013568098209026,0.5321881770148691,45.44013595581055,-0.010084488071928965,0.1614722184104328 |
| 2023-12-21,45.61800003051758,45.61800003051758,45.61800003051758,45.61800003051758,45.444129943847656,100,0.0,0.0,0.0,False,0.01027601199280781,0.010223572720008674,0.5479329610971122,45.444129943847656,0.0,0.16171270440883714 |
| 2023-12-22,45.650001525878906,45.720001220703125,45.520999908447266,45.61199951171875,45.43814468383789,14400,0.0,0.0,0.0,False,-0.00013170589946731592,-0.0001317145734509114,0.5477290891941557,45.444129943847656,-0.00013170589946731592,0.16117307059863425 |
| 2023-12-26,45.75899887084961,45.75899887084961,45.75899887084961,45.75899887084961,45.58458709716797,100,0.0,0.0,0.0,False,0.0032228959687732317,0.0032177135714599858,0.5527172590364726,45.58458709716797,0.0,0.1595952043482617 |
| 2023-12-27,45.779998779296875,45.79199981689453,45.779998779296875,45.79199981689453,45.617462158203125,300,0.0,0.0,0.0,False,0.000721188084145119,0.0007209281529840921,0.5538370602217362,45.617462158203125,0.0,0.15958171725624867 |
| 2023-12-28,45.90999984741211,45.90999984741211,45.87799835205078,45.880001068115234,45.70513153076172,5000,0.0,0.0,0.0,False,0.0019218380070016305,0.0019199936390119907,0.556823283340758,45.70513153076172,0.0,0.15921845704627954 |
| 2023-12-29,45.650001525878906,45.790000915527344,45.540000915527344,45.702999114990234,45.52880096435547,1600,0.0,0.0,0.0,False,-0.00385800369675271,-0.0038654649896610036,0.5508170533584387,45.70513153076172,-0.00385800369675271,0.1587603022242516 |
| 2024-01-02,45.29999923706055,45.29999923706055,44.849998474121094,44.99100112915039,44.81951904296875,1200,0.0,0.0,0.0,False,-0.015578752489924241,-0.01570137647420258,0.5266572583270139,45.70513153076172,-0.01937665330198013,0.15821461116332633 |
| 2024-01-03,44.595001220703125,44.595001220703125,44.595001220703125,44.595001220703125,44.42502975463867,100,0.0,0.0,0.0,False,-0.0088017296203442,-0.008840693644861015,0.5132200339162836,45.70513153076172,-0.028007834859013148,0.15845666223045501 |
| 2024-01-04,44.4379997253418,44.4379997253418,44.4379997253418,44.4379997253418,44.26862335205078,100,0.0,0.0,0.0,False,-0.0035206819995783345,-0.0035268941854893895,0.5078924673814731,45.70513153076172,-0.03142991017855623,0.15833001402821 |
| 2024-01-05,44.5,44.5,44.45000076293945,44.459999084472656,44.2905387878418,5800,0.0,0.0,0.0,False,0.0004950557331935279,0.0004949332335318164,0.5086389581924897,45.70513153076172,-0.030950414002590354,0.15832536466575656 |
| 2024-01-08,45.25,45.347999572753906,45.25,45.347999572753906,45.1751594543457,100,0.0,0.0,0.0,False,0.019973129492539377,0.019776283314414757,0.538771199461958,45.70513153076172,-0.011595461136772345,0.15810709911404103 |
| 2024-01-09,45.525001525878906,45.525001525878906,45.51100158691406,45.51100158691406,45.3375358581543,100,0.0,0.0,0.0,False,0.003594373672829887,0.00358792934936774,0.5443021181498129,45.70513153076172,-0.008042765884176739,0.156647790913781 |
| 2024-01-10,45.400001525878906,46.03499984741211,45.400001525878906,45.96500015258789,45.78980255126953,5800,0.0,0.0,0.0,False,0.009975546411040481,0.009926119085848265,0.5597073756020845,45.78980255126953,0.0,0.15673009202616475 |
| 2024-01-11,46.10100173950195,46.10100173950195,46.10100173950195,46.10100173950195,45.925296783447266,200,0.0,0.0,0.0,False,0.0029590481860239937,0.002954678820260847,0.5643226248825881,45.925296783447266,0.0,0.15666176738773746 |
| 2024-01-12,46.124000549316406,46.18000030517578,46.09000015258789,46.111000061035156,45.93525314331055,2000,0.0,0.0,0.0,False,0.00021679467658586304,0.00021677118001585792,0.5646617617001255,45.93525314331055,0.0,0.1557533612918249 |
| 2024-01-16,46.0,46.073001861572266,46.0,46.073001861572266,45.89739990234375,500,0.0,0.0,0.0,False,-0.0008240564354505819,-0.0008243961566007411,0.5633723921060931,45.93525314331055,-0.0008240564354505819,0.15570020612431007 |
| 2024-01-17,45.94599914550781,45.94599914550781,45.94599914550781,45.94599914550781,45.770870208740234,100,0.0,0.0,0.0,False,-0.0027567943690216534,-0.0027606013248909216,0.559062495898851,45.93525314331055,-0.00357857905033121,0.15566864534372252 |
| 2024-01-18,46.47700119018555,46.47700119018555,46.47700119018555,46.47700119018555,46.29985427856445,100,0.0,0.0,0.0,False,0.01155722116297464,0.011490946626669418,0.5770809259708534,46.29985427856445,0.0,0.15600494308866852 |
| 2024-01-19,47.09000015258789,47.13600158691406,47.04999923706055,47.13600158691406,46.95634460449219,700,0.0,0.0,0.0,False,0.014179101341830203,0.014079518114245867,0.5994425162444614,46.95634460449219,0.0,0.15585128768952522 |
| 2024-01-22,47.36800003051758,47.400001525878906,47.29100036621094,47.29100036621094,47.110748291015625,20800,0.0,0.0,0.0,False,0.0032882390617063884,0.0032828446258712667,0.6047018656033305,47.110748291015625,0.0,0.15556042008804857 |
| 2024-01-23,47.279998779296875,47.40999984741211,47.25,47.40999984741211,47.22929000854492,3100,0.0,0.0,0.0,False,0.002516235080729956,0.0025130746617005187,0.6087396727316745,47.22929000854492,0.0,0.15402534934563922 |
| 2024-01-24,47.91999816894531,47.91999816894531,47.61899948120117,47.61899948120117,47.43750762939453,800,0.0,0.0,0.0,False,0.0044086544771673175,0.004398964828454983,0.6158320500924597,47.43750762939453,0.0,0.15341471414672414 |
| 2024-01-25,47.66999816894531,47.720001220703125,47.65999984741211,47.720001220703125,47.53812026977539,1200,0.0,0.0,0.0,False,0.002120951234767521,0.002118705192966796,0.6192591510742802,47.53812026977539,0.0,0.15336094329325695 |
| 2024-01-26,47.5099983215332,47.869998931884766,47.4900016784668,47.709999084472656,47.52814865112305,36400,0.0,0.0,0.0,False,-0.00020976047424159372,-0.00020978247704680377,0.6189194945068308,47.53812026977539,-0.00020976047424159372,0.15334132426649086 |
| 2024-01-29,47.880001068115234,48.31999969482422,47.880001068115234,48.31999969482422,48.135833740234375,2900,0.0,0.0,0.0,False,0.012785793395236,0.012704745250978313,0.6396186646871151,48.135833740234375,0.0,0.15321131704701363 |
| 2024-01-30,48.16999816894531,48.16999816894531,48.040000915527344,48.04999923706055,47.866859436035156,900,0.0,0.0,0.0,False,-0.005587818539733669,-0.005603488800061352,0.6304567731144832,48.135833740234375,-0.005587818539733669,0.15324811826169787 |
| 2024-01-31,47.22999954223633,47.36000061035156,47.040000915527344,47.040000915527344,46.86071014404297,1300,0.0,0.0,0.0,False,-0.021019747354361407,-0.021243807599252283,0.5961849836714095,48.135833740234375,-0.0264901113601278,0.15381955432399955 |
| 2024-02-01,47.45000076293945,47.7140007019043,47.43000030517578,47.7140007019043,47.53213882446289,600,0.0,0.0,0.0,False,0.014328179798301033,0.014226501522316685,0.6190554091088016,48.135833740234375,-0.012541486640271549,0.1536247137154674 |
| 2024-02-02,48.810001373291016,48.810001373291016,48.77199935913086,48.77199935913086,48.58610534667969,300,0.0,0.0,0.0,False,0.02217376596725673,0.021931502737105844,0.6549559648384013,48.58610534667969,0.0,0.15430760078346692 |
| 2024-02-05,48.459999084472656,48.790000915527344,48.459999084472656,48.790000915527344,48.604034423828125,800,0.0,0.0,0.0,False,0.00036901655361143426,0.00036894848374843727,0.6555666709849246,48.604034423828125,0.0,0.15301476408457682 |
| 2024-02-06,48.560001373291016,48.65399932861328,48.560001373291016,48.65399932861328,48.46855545043945,300,0.0,0.0,0.0,False,-0.0027874018071687434,-0.0027912938457187197,0.650951941454333,48.604034423828125,-0.0027874018071687434,0.15245609635349977 |
| 2024-02-07,49.319000244140625,49.319000244140625,49.319000244140625,49.319000244140625,49.131019592285156,100,0.0,0.0,0.0,False,0.013667915944453712,0.013575352460873791,0.6735170138184634,49.131019592285156,0.0,0.15258241280478363 |
| 2024-02-08,49.400001525878906,49.41299819946289,49.380001068115234,49.41299819946289,49.224666595458984,800,0.0,0.0,0.0,False,0.0019060667568260303,0.0019042525165948092,0.6767068489654855,49.224666595458984,0.0,0.15155968504738618 |
| 2024-02-09,49.959999084472656,49.999000549316406,49.959999084472656,49.999000549316406,49.80842208862305,300,0.0,0.0,0.0,False,0.011859003494356202,0.011789236548378735,0.6965909213463781,49.80842208862305,0.0,0.15122306286737913 |
| 2024-02-12,49.65299987792969,49.65299987792969,49.65299987792969,49.65299987792969,49.463748931884766,100,0.0,0.0,0.0,False,-0.0069199774312266316,-0.0069440315083942735,0.6848505504606373,49.80842208862305,-0.0069199774312266316,0.15128853086506133 |
| 2024-02-13,48.80500030517578,49.189998626708984,48.77000045776367,48.95899963378906,48.77239227294922,900,0.0,0.0,0.0,False,-0.013977037201276299,-0.014075635808163551,0.6613013316382581,49.80842208862305,-0.02080029385051474,0.15197187228028503 |
| 2024-02-14,49.540000915527344,49.61000061035156,49.540000915527344,49.61000061035156,49.42091369628906,200,0.0,0.0,0.0,False,0.013296895910097417,0.013209268120060357,0.6833914825203582,49.80842208862305,-0.007779977282647121,0.1519068716849342 |
| 2024-02-15,49.79999923706055,49.79999923706055,49.380001068115234,49.66999816894531,49.48067855834961,600,0.0,0.0,0.0,False,0.0012093030579689579,0.0012085724399923327,0.6854272129879289,49.80842208862305,-0.0065800825749968705,0.15178718867185834 |
| 2024-02-16,49.62799835205078,49.62799835205078,49.31399917602539,49.31399917602539,49.12603759765625,500,0.0,0.0,0.0,False,-0.007167261465001018,-0.007193069673509837,0.6733473154722165,49.80842208862305,-0.013700182867721566,0.15202151941513903 |
| 2024-02-20,48.91999816894531,48.91999816894531,48.69499969482422,48.69499969482422,48.5093994140625,200,0.0,0.0,0.0,False,-0.012552166096603146,-0.012631610029164846,0.6523431820311043,49.80842208862305,-0.026080381993415114,0.15171144274041967 |
| 2024-02-21,48.29999923706055,48.584999084472656,48.29999923706055,48.584999084472656,48.39982223510742,400,0.0,0.0,0.0,False,-0.0022588855001018926,-0.002261440630509722,0.648610727976022,49.80842208862305,-0.028280354896795035,0.1515143880530818 |
| 2024-02-22,50.16999816894531,50.16999816894531,50.16999816894531,50.16999816894531,49.9787712097168,100,0.0,0.0,0.0,False,0.03262303251733978,0.03210219857717236,0.7023934093632189,49.9787712097168,0.0,0.1529268578337179 |
| 2024-02-23,50.5099983215332,50.5099983215332,50.20600128173828,50.20600128173828,50.01464080810547,300,0.0,0.0,0.0,False,0.0007176966844213428,0.000717439263315414,0.7036152114686995,50.01464080810547,0.0,0.15288161333729286 |
| 2024-02-26,50.5,50.5,50.082000732421875,50.082000732421875,49.89111328125,2000,0.0,0.0,0.0,False,-0.0024698273317490527,-0.0024728823866154172,0.6994075760566307,50.01464080810547,-0.0024698273317490527,0.15263812886696765 |
| 2024-02-27,50.060001373291016,50.064998626708984,49.86000061035156,50.064998626708984,49.874176025390625,900,0.0,0.0,0.0,False,-0.0003394844240875994,-0.000339542061969843,0.6988306536543831,50.01464080810547,-0.0028084732879273266,0.15177544905439863 |
| 2024-02-28,49.790000915527344,49.858001708984375,49.790000915527344,49.858001708984375,49.66796112060547,100,0.0,0.0,0.0,False,-0.004134702990986283,-0.004143274510682465,0.6918064934695392,50.01464080810547,-0.006931564076009811,0.15180759544866043 |
| 2024-02-29,50.2400016784668,50.29399871826172,50.060001373291016,50.29399871826172,50.10230255126953,1000,0.0,0.0,0.0,False,0.00874490155956642,0.008706886373205706,0.7066011747127656,50.10230255126953,0.0,0.15196493242146916 |
| 2024-03-01,50.54999923706055,50.74700164794922,50.54999923706055,50.74700164794922,50.5535774230957,1800,0.0,0.0,0.0,False,0.00900706851475297,0.00896674681249665,0.7219726484207614,50.5535774230957,0.0,0.15181622100655698 |
| 2024-03-04,50.599998474121094,50.7599983215332,50.54999923706055,50.54999923706055,50.35732650756836,2500,0.0,0.0,0.0,False,-0.0038820381371801327,-0.003889592805240566,0.715287884928411,50.5535774230957,-0.0038820381371801327,0.15170256653024916 |
| 2024-03-05,50.005001068115234,50.005001068115234,49.74399948120117,49.74399948120117,49.55440139770508,500,0.0,0.0,0.0,False,-0.01594455396162875,-0.016073035917379224,0.6879383846874418,50.5535774230957,-0.01976469473224951,0.1517763947966527 |
| 2024-03-06,50.16999816894531,50.16999816894531,49.959999084472656,49.98500061035156,49.79448318481445,600,0.0,0.0,0.0,False,0.004844812576436208,0.004833114240932321,0.696116129801825,50.5535774230957,-0.015015638397421371,0.15181405238964413 |
| 2024-03-07,50.54999923706055,50.720001220703125,50.54999923706055,50.696998596191406,50.50376892089844,1600,0.0,0.0,0.0,False,0.014244263434795457,0.014143767120759205,0.7202760547707279,50.5535774230957,-0.0009852616716005125,0.15170354270301814 |
| 2024-03-08,51.13999938964844,51.13999938964844,50.20600128173828,50.20600128173828,50.01464080810547,500,0.0,0.0,0.0,False,-0.009684982393275754,-0.009732186865506495,0.7036152114686995,50.5535774230957,-0.010660701822934104,0.1521158607234014 |
| 2024-03-11,49.89799880981445,49.89799880981445,49.89799880981445,49.89799880981445,49.70780563354492,300,0.0,0.0,0.0,False,-0.006134907091261632,-0.006153802956328652,0.693163690427079,50.5535774230957,-0.016730206498984268,0.1513903983431623 |
| 2024-03-12,50.83700180053711,50.83700180053711,50.83700180053711,50.83700180053711,50.64323806762695,100,0.0,0.0,0.0,False,0.018818622591755707,0.018643742903648883,0.7250266989032905,50.64323806762695,0.0,0.15122511322778015 |
| 2024-03-13,50.654998779296875,50.816001892089844,50.654998779296875,50.67499923706055,50.48185348510742,2500,0.0,0.0,0.0,False,-0.003186695572349185,-0.00319178389952662,0.7195295639597112,50.64323806762695,-0.003186695572349185,0.15123661859278878 |
| 2024-03-14,50.70000076293945,50.70000076293945,50.667999267578125,50.667999267578125,50.47488021850586,200,0.0,0.0,0.0,False,-0.00013813412385144108,-0.00013814366524819894,0.719292038249957,50.64323806762695,-0.0033243895047997407,0.15017574752966764 |
| 2024-03-15,50.090999603271484,50.090999603271484,50.090999603271484,50.090999603271484,49.90007400512695,100,0.0,0.0,0.0,False,-0.011387965873134731,-0.011453305285465907,0.6997127991924144,50.64323806762695,-0.01467449734370474,0.15066150252050625 |
| 2024-03-18,50.52000045776367,50.52000045776367,50.52000045776367,50.52000045776367,50.32744598388672,100,0.0,0.0,0.0,False,0.008564556010795865,0.00852808827301912,0.7142700846633645,50.64323806762695,-0.006235621887339393,0.1486388389313868 |
| 2024-03-19,50.83100128173828,50.83100128173828,50.83100128173828,50.83100128173828,50.63726043701172,100,0.0,0.0,0.0,False,0.006155974082694193,0.006137103479272179,0.7248230868752901,50.64323806762695,-0.00011803413137312369,0.14858094083595672 |
| 2024-03-20,50.81999969482422,51.262001037597656,50.81999969482422,51.262001037597656,51.06661605834961,600,0.0,0.0,0.0,False,0.00847904522544174,0.008443300036063861,0.7394479398347917,51.06661605834961,0.0,0.1487064892387085 |
| 2024-03-21,51.314998626708984,51.314998626708984,51.314998626708984,51.314998626708984,51.15034866333008,100,0.031,0.0,0.0,False,0.0016396740462456538,0.0016383312483901611,0.7423000674765343,51.15034866333008,0.0,0.14810913806661116 |
| 2024-03-22,51.38999938964844,51.43299865722656,51.380001068115234,51.43299865722656,51.26796340942383,300,0.0,0.0,0.0,False,0.0022993928519996487,0.002296753293735627,0.7463062997977283,51.26796340942383,0.0,0.14759489808226667 |
| 2024-03-25,51.14899826049805,51.14899826049805,51.14899826049805,51.14899826049805,50.9848747253418,100,0.0,0.0,0.0,False,-0.005521746237924341,-0.005537047430880301,0.7366636395565567,51.26796340942383,-0.005521746237924341,0.14763259980095403 |
| 2024-03-26,51.27000045776367,51.310001373291016,50.97700119018555,50.97700119018555,50.81343460083008,400,0.0,0.0,0.0,False,-0.0033625683192373135,-0.003368234457505071,0.7308239894210125,51.26796340942383,-0.008865747308195226,0.14768575290579403 |
| 2024-03-27,50.85499954223633,51.03799819946289,50.85499954223633,51.03799819946289,50.874229431152344,1100,0.0,0.0,0.0,False,0.0011964322191531096,0.0011957170644914786,0.732894803007639,51.26796340942383,-0.0076799223547684425,0.14765718732513367 |
| 2024-03-28,51.02000045776367,51.06100082397461,51.02000045776367,51.06100082397461,50.89716720581055,500,0.0,0.0,0.0,False,0.00045087217859962614,0.0004507705662805397,0.733676117062755,51.26796340942383,-0.007232512839492333,0.14751476347476677 |
| 2024-04-01,50.869998931884766,50.98500061035156,50.869998931884766,50.98500061035156,50.8214111328125,1000,0.0,0.0,0.0,False,-0.0014884143294598973,-0.0014895231184294695,0.7310956886874764,51.26796340942383,-0.008710162193203974,0.14686298615071725 |
| 2024-04-02,50.47999954223633,50.57899856567383,50.47999954223633,50.57899856567383,50.416709899902344,2200,0.0,0.0,0.0,False,-0.007963203380019213,-0.007995079018290064,0.7173106216481837,51.26796340942383,-0.01660400478020574,0.1470362524317898 |
| 2024-04-03,50.70000076293945,50.70000076293945,50.558998107910156,50.558998107910156,50.39677047729492,400,0.0,0.0,0.0,False,-0.00039549234067459693,-0.00039557056839668625,0.7166314384507628,51.26796340942383,-0.01699293036416516,0.14631145009362315 |
| 2024-04-04,49.858001708984375,49.858001708984375,49.858001708984375,49.858001708984375,49.698020935058594,100,0.0,0.0,0.0,False,-0.013864966655971256,-0.013961983103213066,0.6928304007960511,51.26796340942383,-0.03062229060724997,0.1470928274962774 |
| 2024-04-05,49.970001220703125,50.57699966430664,49.970001220703125,50.57699966430664,50.414710998535156,200,0.0,0.0,0.0,False,0.014420897452095183,0.014317905289197864,0.7172425344097202,51.26796340942383,-0.01664299406775016,0.14752448678330932 |
| 2024-04-08,50.560001373291016,50.560001373291016,50.54899978637695,50.54899978637695,50.386802673339844,200,0.0,0.0,0.0,False,-0.0005535750308302001,-0.0005537283100578919,0.7162919118207913,51.26796340942383,-0.017187355952626215,0.14719174087384512 |
| 2024-04-09,50.53300094604492,50.53300094604492,50.53300094604492,50.53300094604492,50.370853424072266,100,0.0,0.0,0.0,False,-0.000316536244043486,-0.0003165863522146964,0.7157486432253413,51.26796340942383,-0.01749845177557141,0.14716905222362767 |
| 2024-04-10,50.275001525878906,50.275001525878906,50.11000061035156,50.250999450683594,50.08975601196289,900,0.0,0.0,0.0,False,-0.0055805568697201435,-0.005596186351806033,0.7061738103476771,51.26796340942383,-0.02298135754002595,0.14732377778943023 |
| 2024-04-11,50.83000183105469,50.888999938964844,50.83000183105469,50.888999938964844,50.7257080078125,800,0.0,0.0,0.0,False,0.01269624862412444,0.012616327018367747,0.7278358172398209,51.26796340942383,-0.010576885944949654,0.1476680579717575 |
| 2024-04-12,50.14799880981445,50.14799880981445,50.14799880981445,50.14799880981445,49.987091064453125,100,0.0,0.0,0.0,False,-0.014560998207173714,-0.014668049999727272,0.7026768030027013,51.26796340942383,-0.02498387413484149,0.1483752389562515 |
| 2024-04-15,49.30799865722656,49.30799865722656,49.30799865722656,49.30799865722656,49.149784088134766,100,0.0,0.0,0.0,False,-0.016750464139606347,-0.016892339716712817,0.6741561762726649,51.26796340942383,-0.04131584678668376,0.14836858057745425 |
| 2024-04-16,49.37099838256836,49.37099838256836,49.37099838256836,49.37099838256836,49.21258544921875,100,0.0,0.0,0.0,False,0.00127775456696555,0.0012769389333113369,0.6762953369727109,51.26796340942383,-0.04009088373163794,0.1483142475442779 |
| 2024-04-17,48.9900016784668,48.9900016784668,48.94200134277344,48.94200134277344,48.78496551513672,300,0.0,0.0,0.0,False,-0.008689239351654887,-0.008727210914593999,0.661729605565692,51.26796340942383,-0.048431763798729266,0.14864219196213516 |
| 2024-04-18,48.69499969482422,48.69499969482422,48.69499969482422,48.69499969482422,48.538753509521484,100,0.0,0.0,0.0,False,-0.0050468828462908455,-0.005059661372136037,0.6533430509241889,51.26796340942383,-0.05323421720708865,0.14876612777501236 |
| 2024-04-19,47.75600051879883,47.75600051879883,47.75600051879883,47.75600051879883,47.60276794433594,200,0.0,0.0,0.0,False,-0.01928326332075958,-0.019471610675401627,0.6214612015136698,51.26796340942383,-0.07149095109976944,0.1501364375463382 |
| 2024-04-22,48.16999816894531,48.16999816894531,48.16999816894531,48.16999816894531,48.015438079833984,100,0.0,0.0,0.0,False,0.008669036556458343,0.008631676222516765,0.6355177079444707,51.26796340942383,-0.06344167221185115,0.1502034042368688 |
| 2024-04-23,48.88999938964844,48.88999938964844,48.887001037597656,48.887001037597656,48.73013687133789,600,0.0,0.0,0.0,False,0.014884770817160886,0.014775079760642362,0.6598620141946325,51.26796340942383,-0.04950121614582115,0.15082780403079293 |
| 2024-04-24,48.909000396728516,48.909000396728516,48.909000396728516,48.909000396728516,48.7520637512207,100,0.0,0.0,0.0,False,0.00044996548933795566,0.0004498642852249255,0.660608894818083,51.26796340942383,-0.04907352449542912,0.15077032524481673 |
| 2024-04-25,48.54199981689453,48.54199981689453,48.54199981689453,48.54199981689453,48.38624572753906,0,0.0,0.0,0.0,False,-0.00750364180577856,-0.0075319357532450375,0.6481482804918783,51.26796340942383,-0.05620893615124689,0.14968265490244992 |
| 2024-04-26,49.45899963378906,49.45899963378906,49.45899963378906,49.45899963378906,49.30030059814453,100,0.0,0.0,0.0,False,0.018890799582850004,0.018714584202549542,0.6792831193414692,51.26796340942383,-0.03837996831599533,0.15062332333901285 |
| 2024-04-29,49.428001403808594,49.428001403808594,49.428001403808594,49.428001403808594,49.2693977355957,100,0.0,0.0,0.0,False,-0.0006268290897599726,-0.0006270256292492617,0.6782304958323231,51.26796340942383,-0.03898273972515087,0.1493729701297243 |
| 2024-04-30,48.68600082397461,48.68600082397461,48.68600082397461,48.68600082397461,48.529781341552734,100,0.0,0.0,0.0,False,-0.015011679217434737,-0.015125494953881626,0.6530374379759718,51.26796340942383,-0.05340922255881486,0.15013549614628532 |
| 2024-05-01,48.380001068115234,48.4900016784668,48.25,48.32699966430664,48.171932220458984,10400,0.0,0.0,0.0,False,-0.0073738045217061066,-0.007401125407035033,0.6408482630412751,51.26796340942383,-0.060389197913716,0.15037507763402386 |
| 2024-05-02,48.7400016784668,48.95199966430664,48.7400016784668,48.85900115966797,48.702232360839844,600,0.0,0.0,0.0,False,0.011008488053872112,0.010948335704250021,0.6589115215431818,51.26796340942383,-0.05004550362365989,0.1505162589725025 |
| 2024-05-03,49.779998779296875,49.779998779296875,49.69300079345703,49.69300079345703,49.53355407714844,300,0.0,0.0,0.0,False,0.01706947866679398,0.016925432006054696,0.687228276370262,51.26796340942383,-0.03383027561333907,0.1511959550517215 |
| 2024-05-06,50.33300018310547,50.33300018310547,50.33300018310547,50.33300018310547,50.1714973449707,200,0.0,0.0,0.0,False,0.01287901261493718,0.012796783400123623,0.7089581106259133,51.26796340942383,-0.02138696354479297,0.15144035814489754 |
| 2024-05-07,50.38999938964844,50.400001525878906,50.38999938964844,50.39099884033203,50.229305267333984,300,0.0,0.0,0.0,False,0.0011522064403579613,0.0011515431599591018,0.7109271831672785,51.26796340942383,-0.020259399301570946,0.15025207047170824 |
| 2024-05-08,50.290000915527344,50.30799865722656,50.290000915527344,50.30799865722656,50.14657974243164,100,0.0,0.0,0.0,False,-0.0016469573780097946,-0.0016483151032608105,0.7081093590197236,51.26796340942383,-0.021872990312426954,0.15023950604529657 |
| 2024-05-09,50.290000915527344,50.441001892089844,50.290000915527344,50.441001892089844,50.279151916503906,400,0.0,0.0,0.0,False,0.002643693243949974,0.0026402048338042224,0.7126250761920918,51.26796340942383,-0.019287122545190938,0.15013953617802533 |
| 2024-05-10,50.452999114990234,50.57699966430664,50.452999114990234,50.57699966430664,50.414710998535156,200,0.0,0.0,0.0,False,0.0026961290488027867,0.0026925010125185235,0.7172425344097213,51.26796340942383,-0.01664299406775016,0.14990702389708951 |
| 2024-05-13,50.59700012207031,50.59700012207031,50.59700012207031,50.59700012207031,50.43465805053711,100,0.0,0.0,0.0,False,0.0003956593543208431,0.0003955811017987268,0.7179219774820982,51.26796340942383,-0.01625391966971612,0.14990429110701214 |
| 2024-05-14,50.58100128173828,50.874000549316406,50.58100128173828,50.874000549316406,50.710758209228516,300,0.0,0.0,0.0,False,0.005474413218282237,0.005459483082609015,0.7273265922636036,51.26796340942383,-0.010868487124122583,0.1499125086901653 |
| 2024-05-15,51.209999084472656,51.68000030517578,51.209999084472656,51.659000396728516,51.49324417114258,3100,0.0,0.0,0.0,False,0.015430373939304687,0.01531253635863548,0.7539798874975359,51.49324417114258,0.0,0.15057242791402548 |
| 2024-05-16,51.582000732421875,51.582000732421875,51.582000732421875,51.582000732421875,51.41648864746094,100,0.0,0.0,0.0,False,-0.00149059405592189,-0.0014917060964463717,0.7513654155030254,51.49324417114258,-0.00149059405592189,0.15058914436050594 |
| 2024-05-17,51.77000045776367,51.77000045776367,51.459999084472656,51.49599838256836,51.33076095581055,400,0.0,0.0,0.0,False,-0.0016673190625323686,-0.0016687105859179224,0.7484453305602972,51.49324417114258,-0.003155427822570389,0.1501288687622328 |
| 2024-05-20,51.630001068115234,51.68000030517578,51.630001068115234,51.68000030517578,51.51417541503906,200,0.0,0.0,0.0,False,0.003573188002929051,0.0035668193331377697,0.7546928544392326,51.51417541503906,0.0,0.1495223696512135 |
| 2024-05-21,52.08000183105469,52.08000183105469,51.59000015258789,51.86000061035156,51.6935920715332,3500,0.0,0.0,0.0,False,0.003482859912802949,0.003476808802260079,0.7608042038412408,51.6935920715332,0.0,0.14944163815837097 |
| 2024-05-22,51.52000045776367,51.68000030517578,51.52000045776367,51.68000030517578,51.51417541503906,300,0.0,0.0,0.0,False,-0.0034707717011784878,-0.003476808802260143,0.7546928544392326,51.6935920715332,-0.0034707717011784878,0.14951554677273862 |
| 2024-05-23,51.63999938964844,51.63999938964844,51.63999938964844,51.63999938964844,51.47430419921875,100,0.0,0.0,0.0,False,-0.0007739853253804219,-0.0007742850066649627,0.7533347479193468,51.6935920715332,-0.004242070700194445,0.14874398509366538 |
| 2024-05-24,51.88199996948242,51.88199996948242,51.88199996948242,51.88199996948242,51.71553421020508,100,0.0,0.0,0.0,False,0.004686416159268569,0.004675469099388208,0.7615516042146031,51.71553421020508,0.0,0.1485427944620097 |
| 2024-05-28,52.07699966430664,52.124000549316406,52.06999969482422,52.124000549316406,51.95675277709961,1100,0.0,0.0,0.0,False,0.0046643348188972755,0.00465349051714075,0.7697680706974257,51.95675277709961,0.0,0.14709301066784033 |
| 2024-05-29,51.91999816894531,52.029998779296875,51.91400146484375,51.91400146484375,51.7474250793457,7600,0.0,0.0,0.0,False,-0.0040288833802210045,-0.004037021195760835,0.762637881530547,51.95675277709961,-0.0040288833802210045,0.14621064408840118 |
| 2024-05-30,51.54999923706055,51.54999923706055,51.040000915527344,51.040000915527344,50.8762321472168,300,0.0,0.0,0.0,False,-0.01683548371330712,-0.01697881140731218,0.7329630201835813,51.95675277709961,-0.020796538892997596,0.14728688335165233 |
| 2024-05-31,51.209999084472656,51.720001220703125,50.68000030517578,51.209999084472656,51.04568099975586,7100,0.0,0.0,0.0,False,0.003330609311804844,0.003325075117366048,0.7387348429556182,51.95675277709961,-0.017535194727283154,0.14709957798012838 |
| 2024-06-03,51.560001373291016,51.560001373291016,51.06999969482422,51.428001403808594,51.26298522949219,8100,0.0,0.0,0.0,False,0.0042570541812805285,0.00424801856047106,0.7461367313889606,51.95675277709961,-0.013352788820035877,0.14686749122121048 |
| 2024-06-04,51.439998626708984,51.7400016784668,51.439998626708984,51.68299865722656,51.51716613769531,400,0.0,0.0,0.0,False,0.004958371172986142,0.004946118934714256,0.754794725421972,51.95675277709961,-0.008460625730214,0.14655951538563816 |
| 2024-06-05,52.61399841308594,52.61399841308594,52.61399841308594,52.61399841308594,52.44517517089844,100,0.0,0.0,0.0,False,0.018013588533242197,0.01785326630372524,0.7864048755660271,52.44517517089844,0.0,0.14752665845684793 |
| 2024-06-06,52.70000076293945,52.7400016784668,52.696998596191406,52.696998596191406,52.52790832519531,400,0.0,0.0,0.0,False,0.0015775169789646881,0.0015762740060907352,0.7892229595885378,52.52790832519531,0.0,0.14751796047046142 |
| 2024-06-07,52.720001220703125,52.77000045776367,52.560001373291016,52.6619987487793,52.493019104003906,4400,0.0,0.0,0.0,False,-0.0006642035120723033,-0.0006644241929484472,0.7880345514148988,52.52790832519531,-0.0006642035120723033,0.14640996110455728 |
| 2024-06-10,52.709999084472656,52.79499816894531,52.709999084472656,52.79499816894531,52.62559509277344,300,0.0,0.0,0.0,False,0.0025255927556169233,0.0025224088060132417,0.7925503985247451,52.62559509277344,0.0,0.1461830449944604 |
| 2024-06-11,53.194000244140625,53.194000244140625,53.194000244140625,53.194000244140625,53.0233154296875,100,0.0,0.0,0.0,False,0.00755754564319755,0.00752913047129185,0.8060976799793278,53.0233154296875,0.0,0.14631934932584686 |
| 2024-06-12,54.02000045776367,54.02000045776367,53.948001861572266,53.948001861572266,53.774898529052734,800,0.0,0.0,0.0,False,0.01417457760373142,0.014075057611971784,0.8316983517041141,53.774898529052734,0.0,0.14636581168388538 |
| 2024-06-13,54.0,54.05500030517578,53.9900016784668,54.05500030517578,53.88154983520508,200,0.0,0.0,0.0,False,0.001983291629917616,0.0019813275036010647,0.8353311437135829,53.88154983520508,0.0,0.14627956360222333 |
| 2024-06-14,54.45000076293945,54.45000076293945,53.904998779296875,54.10599899291992,53.93238830566406,2500,0.0,0.0,0.0,False,0.0009435227942491409,0.0009430779564052811,0.837062820482672,53.93238830566406,0.0,0.14627635692543597 |
| 2024-06-17,54.119998931884766,54.720001220703125,54.119998931884766,54.63199996948242,54.456703186035156,3000,0.0,0.0,0.0,False,0.009721707064028307,0.009674755325352018,0.8549222070816223,54.456703186035156,0.0,0.1459530755012445 |
| 2024-06-18,54.7400016784668,54.7400016784668,54.5099983215332,54.624000549316406,54.44872283935547,600,0.0,0.0,0.0,False,-0.00014654480004827608,-0.000146555538786637,0.8546503778776804,54.456703186035156,-0.00014654480004827608,0.14580477743507012 |
| 2024-06-20,54.40999984741211,54.41999816894531,54.3650016784668,54.3650016784668,54.1905632019043,700,0.0,0.0,0.0,False,-0.004741335039443295,-0.004752610824054621,0.8458568590551323,54.456703186035156,-0.004887185021496321,0.14590423155123106 |
| 2024-06-21,54.29999923706055,54.29999923706055,54.29999923706055,54.29999923706055,54.12575912475586,200,0.0,0.0,0.0,False,-0.001195855391039058,-0.001196570996661314,0.8436494811791448,54.456703186035156,-0.006077196045980338,0.1455118226867124 |
| 2024-06-24,53.803001403808594,53.803001403808594,53.803001403808594,53.803001403808594,53.66791534423828,100,0.038,0.0,0.0,False,-0.00845888885294488,-0.008494868294327879,0.8280542551340611,54.456703186035156,-0.014484678573034704,0.14563925369354533 |
| 2024-06-25,54.290000915527344,54.290000915527344,54.290000915527344,54.290000915527344,54.1536979675293,100,0.0,0.0,0.0,False,0.009051639516368226,0.009010918968088682,0.8446011432678977,54.456703186035156,-0.005564149145619979,0.14560033457400592 |
| 2024-06-26,54.37099838256836,54.472999572753906,54.33000183105469,54.472999572753906,54.336238861083984,1700,0.0,0.0,0.0,False,0.0033707927695747486,0.00336512438202854,0.8508189114643745,54.456703186035156,-0.002212111969754016,0.14502179257713468 |
| 2024-06-27,54.76499938964844,54.76499938964844,54.76499938964844,54.76499938964844,54.62750244140625,100,0.0,0.0,0.0,False,0.00536039274022837,0.005346076971039629,0.8607400277208654,54.62750244140625,0.0,0.14457260864280977 |
| 2024-06-28,54.689998626708984,55.189998626708984,54.6870002746582,54.6870002746582,54.54969787597656,900,0.0,0.0,0.0,False,-0.0014242746227166592,-0.0014252898659217075,0.8580898229199094,54.62750244140625,-0.0014242746227166592,0.14459010290695598 |
| 2024-07-01,55.0,55.0,54.58000183105469,54.683998107910156,54.54670715332031,2000,0.0,0.0,0.0,False,-5.482565023640085e-05,-5.482715321729762e-05,0.8579879519371703,54.62750244140625,-0.0014790221861707975,0.1445936082040935 |
| 2024-07-02,54.81999969482422,55.0890007019043,54.81999969482422,55.0890007019043,54.950687408447266,400,0.0,0.0,0.0,False,0.007406134599315717,0.007378843847615744,0.8717484607931238,54.950687408447266,0.0,0.143997820332227 |
| 2024-07-03,55.18000030517578,55.430999755859375,55.18000030517578,55.430999755859375,55.291831970214844,300,0.0,0.0,0.0,False,0.006208194616963647,0.0061890031653164986,0.8833686395117297,55.291831970214844,0.0,0.14407644652397072 |
| 2024-07-05,56.117000579833984,56.117000579833984,56.117000579833984,56.117000579833984,55.97611618041992,100,0.0,0.0,0.0,False,0.012375864315251839,0.012299909336746875,0.9066769542499273,55.97611618041992,0.0,0.14450680192292054 |
| 2024-07-08,56.10900115966797,56.10900115966797,56.10900115966797,56.10900115966797,55.968135833740234,100,0.0,0.0,0.0,False,-0.00014256699507275705,-0.00014257715871281032,0.9064051250459855,55.97611618041992,-0.00014256699507275705,0.1442700045624242 |
| 2024-07-09,56.18000030517578,56.29999923706055,56.07600021362305,56.07600021362305,55.935211181640625,700,0.0,0.0,0.0,False,-0.0005882749462554626,-0.0005884480478525428,0.9052836346735078,55.97611618041992,-0.0007307580727368146,0.14420343874883582 |
| 2024-07-10,56.470001220703125,56.66299819946289,56.470001220703125,56.66299819946289,56.5207405090332,1000,0.0,0.0,0.0,False,0.010467991717974634,0.010413581672544846,0.9252281279816628,56.5207405090332,0.0,0.14446782015303072 |
| 2024-07-11,57.099998474121094,57.099998474121094,55.74100112915039,55.74100112915039,55.60105514526367,35300,0.0,0.0,0.0,False,-0.01627164392197844,-0.016405480938026705,0.8939015014145679,56.5207405090332,-0.01627164392197844,0.14547966568852377 |
| 2024-07-12,55.970001220703125,56.27000045776367,55.941001892089844,56.04199981689453,55.90130615234375,9400,0.0,0.0,0.0,False,0.005400095489116907,0.005385567252578489,0.9041287503691884,56.5207405090332,-0.010959416863805194,0.14530580032544305 |
| 2024-07-15,56.349998474121094,56.540000915527344,56.18000030517578,56.279998779296875,56.13869857788086,3100,0.0,0.0,0.0,False,0.004246634683099604,0.004237643176807305,0.9122148895615934,56.5207405090332,-0.006759322820465985,0.14458429068740639 |
| 2024-07-16,56.29399871826172,56.29399871826172,56.099998474121094,56.17599868774414,56.03496551513672,500,0.0,0.0,0.0,False,-0.0018477995637934397,-0.001849508851345829,0.9086814997227821,56.5207405090332,-0.008594632510500189,0.14460279976803447 |
| 2024-07-17,54.6870002746582,54.709999084472656,54.380001068115234,54.400001525878906,54.263423919677734,37500,0.0,0.0,0.0,False,-0.031614931483815,-0.03212547275231906,0.8483386648846212,56.5207405090332,-0.039937845276367234,0.14814851177937544 |
| 2024-07-18,54.053001403808594,54.0989990234375,54.053001403808594,54.0989990234375,53.96317672729492,200,0.0,0.0,0.0,False,-0.0055331413076190605,-0.005548505836266644,0.8381115458674786,56.5207405090332,-0.04525000484255026,0.1480841162159145 |
| 2024-07-19,53.65399932861328,53.65399932861328,53.65399932861328,53.65399932861328,53.519290924072266,100,0.0,0.0,0.0,False,-0.008225716685766105,-0.008259734569349753,0.8229917610543371,56.5207405090332,-0.05310350780845208,0.14836782857506903 |
| 2024-07-22,54.51900100708008,54.51900100708008,54.51900100708008,54.51900100708008,54.38212585449219,100,0.0,0.0,0.0,False,0.016121942490681107,0.015993364090706945,0.8523819293870407,56.5207405090332,-0.037837697016712246,0.14763886887752717 |
| 2024-07-23,54.41899871826172,54.41899871826172,54.41899871826172,54.41899871826172,54.282371520996094,100,0.0,0.0,0.0,False,-0.0018343220668313176,-0.0018360064957256555,0.8489840643377664,56.5207405090332,-0.03960261256094777,0.1476618751999818 |
| 2024-07-24,52.599998474121094,52.61000061035156,52.44300079345703,52.44300079345703,52.311336517333984,1400,0.0,0.0,0.0,False,-0.03631077545865369,-0.03698641752875147,0.7818460191509689,56.5207405090332,-0.07447538644732488,0.15232164493950806 |
| 2024-07-25,52.02899932861328,52.02899932861328,52.02899932861328,52.02899932861328,51.89837646484375,100,0.0,0.0,0.0,False,-0.007894274548947866,-0.007925599300646468,0.7677796374718413,56.5207405090332,-0.08178173184851856,0.15243788482200651 |
| 2024-07-26,52.334999084472656,52.334999084472656,52.334999084472656,52.334999084472656,52.20360565185547,100,0.0,0.0,0.0,False,0.005881285847515461,0.005864058598488171,0.7781764548352303,56.5207405090332,-0.07638142774310896,0.1524622366535538 |
| 2024-07-29,52.474998474121094,52.474998474121094,52.474998474121094,52.474998474121094,52.34325408935547,100,0.0,0.0,0.0,False,0.00267507264596456,0.0026715010073113028,0.7829332060292582,56.5207405090332,-0.07391068096515974,0.15236182085706362 |
| 2024-07-30,51.92499923706055,51.92499923706055,51.92499923706055,51.92499923706055,51.79463577270508,100,0.0,0.0,0.0,False,-0.01048116564770396,-0.010536479909147972,0.7642459877580736,56.5207405090332,-0.0836171765225332,0.15227361377184853 |
| 2024-07-31,53.19200134277344,53.34000015258789,53.16999816894531,53.34000015258789,53.206085205078125,800,0.0,0.0,0.0,False,0.02725088054614444,0.0268861859687922,0.8123232444244834,56.5207405090332,-0.058644937665410235,0.15454683354063595 |
| 2024-08-01,52.301998138427734,52.301998138427734,52.301998138427734,52.301998138427734,52.170684814453125,100,0.0,0.0,0.0,False,-0.019460187432210785,-0.01965202981740429,0.7770550944002306,56.5207405090332,-0.07696388361870188,0.15587289258926773 |
| 2024-08-02,51.05500030517578,51.08399963378906,51.05500030517578,51.08399963378906,50.95574951171875,500,0.0,0.0,0.0,False,-0.0232877008813539,-0.023563144083524713,0.7356715669121519,56.5207405090332,-0.09845927259967602,0.15634720954965264 |
| 2024-08-05,49.33000183105469,49.5,49.33000183105469,49.5,49.3757209777832,2200,0.0,0.0,0.0,False,-0.031007855817569152,-0.031498774263108105,0.6818521132186854,56.5207405090332,-0.1264141174885718,0.15954946571438575 |
| 2024-08-06,50.07400131225586,50.07400131225586,50.07400131225586,50.07400131225586,49.948280334472656,100,0.0,0.0,0.0,False,0.011595969544365259,0.011529251567267425,0.7013548191016956,56.5207405090332,-0.11628404220058175,0.1598233765640852 |
| 2024-08-07,50.880001068115234,50.880001068115234,49.5359992980957,49.5359992980957,49.4116325378418,400,0.0,0.0,0.0,False,-0.010744069526263167,-0.010802203815455493,0.6830753446364242,56.5207405090332,-0.12577874789264698,0.16007888855607608 |
| 2024-08-08,50.89400100708008,50.89400100708008,50.89400100708008,50.89400100708008,50.76622009277344,100,0.0,0.0,0.0,False,0.027414345273741647,0.02704530164942758,0.7292157532560088,56.5207405090332,-0.10181254464173328,0.16221759561012727 |
| 2024-08-09,51.27799987792969,51.27799987792969,51.27799987792969,51.27799987792969,51.149261474609375,400,0.0,0.0,0.0,False,0.007545201930258871,0.007516879271740168,0.7422630352953101,56.5207405090332,-0.09503553891982985,0.1618994839827663 |
| 2024-08-12,51.310001373291016,51.345001220703125,51.310001373291016,51.345001220703125,51.21609878540039,200,0.0,0.0,0.0,False,0.001306711159929419,0.0013058581559074,0.744539669847063,56.5207405090332,-0.09385301175919691,0.16189054457822843 |
| 2024-08-13,52.439998626708984,52.50199890136719,52.439998626708984,52.50199890136719,52.37018585205078,300,0.0,0.0,0.0,False,0.022533677769681626,0.02228354508648392,0.7838505646238234,56.5207405090332,-0.07343418751421127,0.1631855909359209 |
| 2024-08-14,52.82099914550781,52.82099914550781,52.82099914550781,52.82099914550781,52.68838119506836,400,0.0,0.0,0.0,False,0.006075887221719922,0.00605750344653575,0.7946890394748791,56.5207405090332,-0.06780447813404622,0.1630108310405455 |
| 2024-08-15,53.810001373291016,53.81999969482422,53.810001373291016,53.81999969482422,53.684879302978516,9400,0.0,0.0,0.0,False,0.018913052276569697,0.018736424080514513,0.8286320870986541,56.5207405090332,-0.05017381549701139,0.1637538814706614 |
| 2024-08-16,53.779998779296875,53.88199996948242,53.722999572753906,53.88199996948242,53.74671936035156,600,0.0,0.0,0.0,False,0.0011519082873232556,0.0011512453500185313,0.8307385035542483,56.5207405090332,-0.049079702843565776,0.1635140493718178 |
| 2024-08-19,54.31999969482422,54.53799819946289,54.31999969482422,54.53799819946289,54.40107345581055,1500,0.0,0.0,0.0,False,0.012174772772116205,0.01210125632198579,0.8530273288401853,56.5207405090332,-0.03750246430129289,0.1635726339745511 |
| 2024-08-20,54.59000015258789,54.59000015258789,54.529998779296875,54.540000915527344,54.40306854248047,2900,0.0,0.0,0.0,False,3.6673663646347165e-05,3.66729911839856e-05,0.8530952861411707,56.5207405090332,-0.037467165990408224,0.1634963995363676 |
| 2024-08-21,54.7400016784668,54.81399917602539,54.66999816894531,54.81399917602539,54.67638397216797,700,0.0,0.0,0.0,False,0.005023897309654135,0.005011319645903288,0.8624050465637481,56.5207405090332,-0.03263149987517355,0.16289637895903308 |
| 2024-08-22,54.880001068115234,54.880001068115234,53.96500015258789,53.96500015258789,53.82950973510742,100,0.0,0.0,0.0,False,-0.01548884866803979,-0.015610054068212604,0.8335585366389286,56.5207405090332,-0.047614924179835594,0.16373078323067725 |
| 2024-08-23,54.4900016784668,54.58399963378906,54.4900016784668,54.58399963378906,54.44696044921875,300,0.0,0.0,0.0,False,0.011470487417585273,0.011405200153623465,0.8545903467628515,56.5207405090332,-0.03669060315094452,0.1635511674669516 |
| 2024-08-26,54.19300079345703,54.19300079345703,54.19300079345703,54.19300079345703,54.05694580078125,100,0.0,0.0,0.0,False,-0.007163203330721402,-0.007188982251904505,0.841305539013796,56.5207405090332,-0.043590984230968965,0.16285290584336098 |
| 2024-08-27,54.367000579833984,54.367000579833984,54.367000579833984,54.367000579833984,54.230506896972656,100,0.0,0.0,0.0,False,0.003210708515257954,0.0032055651968631977,0.8472174343870993,56.5207405090332,-0.04052023365996982,0.16278352137509344 |
| 2024-08-28,53.87900161743164,53.87900161743164,53.87900161743164,53.87900161743164,53.74373245239258,100,0.0,0.0,0.0,False,-0.008976026086292221,-0.009016553306308165,0.830636762508987,56.5207405090332,-0.04913254907190756,0.16302570823115775 |
| 2024-08-29,53.49700164794922,53.49700164794922,53.49700164794922,53.49700164794922,53.362693786621094,100,0.0,0.0,0.0,False,-0.007089918179929433,-0.00711517108128744,0.8176576976456273,56.5207405090332,-0.05587412149894577,0.1623695931882053 |
| 2024-08-30,54.25400161743164,54.25400161743164,54.25400161743164,54.25400161743164,54.117794036865234,200,0.0,0.0,0.0,False,0.01415033980974667,0.014051158291130416,0.8433781717251148,56.5207405090332,-0.04251441949498036,0.16283467680446484 |
| 2024-09-03,52.60200119018555,52.60200119018555,52.60200119018555,52.60200119018555,52.469940185546875,100,0.0,0.0,0.0,False,-0.030449390642121044,-0.030922604158138516,0.7872484296730979,56.5207405090332,-0.07166927196997575,0.16584390520742726 |
| 2024-09-04,52.08000183105469,52.45000076293945,52.08000183105469,52.369998931884766,52.2385139465332,10200,0.0,0.0,0.0,False,-0.004410644231636063,-0.0044203998190904936,0.7793655126962598,56.5207405090332,-0.07576380854061193,0.16592946655779062 |
| 2024-09-05,52.4640007019043,52.4640007019043,52.310001373291016,52.310001373291016,52.178672790527344,300,0.0,0.0,0.0,False,-0.0011455371044265528,-0.0011461937335652895,0.7773271834791291,56.5207405090332,-0.07682255539118255,0.16594199553856817 |
| 2024-09-06,51.40999984741211,51.428001403808594,51.2400016784668,51.2400016784668,51.111358642578125,4000,0.0,0.0,0.0,False,-0.02045498842475313,-0.020667089028826916,0.7409719765140645,56.5207405090332,-0.09570613933464911,0.1670565326981612 |
| 2024-09-09,51.9010009765625,51.9010009765625,51.9010009765625,51.9010009765625,51.770694732666016,100,0.0,0.0,0.0,False,0.012899991461753801,0.012817495281108818,0.7634305001462487,56.5207405090332,-0.08404075625314977,0.1674388186875013 |
| 2024-09-10,52.66999816894531,52.66999816894531,52.28499984741211,52.28499984741211,52.15373229980469,2500,0.0,0.0,0.0,False,0.007398733378344735,0.0073714970111169375,0.7764776522480719,56.5207405090332,-0.07726381802323656,0.1675564189412829 |
| 2024-09-11,53.46799850463867,53.46799850463867,53.46799850463867,53.46799850463867,53.33375930786133,100,0.0,0.0,0.0,False,0.022625935978527467,0.022373766121838064,0.8166721218751216,56.5207405090332,-0.05638604824475946,0.16869645950070247 |
| 2024-09-12,53.90999984741211,53.99399948120117,53.887001037597656,53.99399948120117,53.85844039916992,800,0.0,0.0,0.0,False,0.00983769188817063,0.009789616838541494,0.8345439824719583,56.5207405090332,-0.04710306492601224,0.16856104238979341 |
| 2024-09-13,54.36199951171875,54.36199951171875,54.36199951171875,54.36199951171875,54.22551345825195,200,0.0,0.0,0.0,False,0.0068155159407046195,0.0067923953051924465,0.8470473462284196,56.5207405090332,-0.04060858067516693,0.16864332074384453 |
| 2024-09-16,54.0,54.183998107910156,54.0,54.183998107910156,54.0479621887207,500,0.0,0.0,0.0,False,-0.0032743123708353084,-0.0032796846618308876,0.8409995362531453,56.5207405090332,-0.04374992786793541,0.16864060744121107 |
| 2024-09-17,54.0,54.130001068115234,54.0,54.130001068115234,53.99409866333008,200,0.0,0.0,0.0,False,-0.000996587534652038,-0.0009970844581884515,0.8391648190640153,56.5207405090332,-0.04470291476983246,0.16772632203143617 |
| 2024-09-18,53.98500061035156,53.98500061035156,53.98500061035156,53.98500061035156,53.849464416503906,200,0.0,0.0,0.0,False,-0.002678704717862024,-0.002682298867222815,0.8342382395862626,56.5207405090332,-0.04726187357899836,0.16776840982953775 |
| 2024-09-19,55.15599822998047,55.15599822998047,55.15599822998047,55.15599822998047,55.01752471923828,100,0.0,0.0,0.0,False,0.02169121485962977,0.021459308026476914,0.8740250953448774,56.5207405090332,-0.026595826173839265,0.1689903143753374 |
| 2024-09-20,55.11000061035156,55.11000061035156,55.08100128173828,55.08100128173828,54.942710876464844,1400,0.0,0.0,0.0,False,-0.0013598184061391905,-0.0013607437981932593,0.8714767615266608,56.5207405090332,-0.02791947908602077,0.16848898546228733 |
| 2024-09-23,54.97999954223633,55.01900100708008,54.869998931884766,55.01900100708008,54.90180206298828,600,0.021,0.0,0.0,False,-0.0007445721702473707,-0.0007448495017764948,0.8700833120127633,56.5207405090332,-0.028643263189132906,0.16718728990322523 |
| 2024-09-24,55.10599899291992,55.10599899291992,55.10599899291992,55.10599899291992,54.988609313964844,100,0.0,0.0,0.0,False,0.0015811366424178797,0.0015798879619265864,0.8730401692617609,56.5207405090332,-0.027107415459701745,0.1671819461394728 |
| 2024-09-25,55.20500183105469,55.20800018310547,55.20500183105469,55.20800018310547,55.090389251708984,300,0.0,0.0,0.0,False,0.001850927655999035,0.0018492168001934092,0.8765070311118446,56.5207405090332,-0.025306661668659802,0.16717737065062815 |
| 2024-09-26,55.47999954223633,55.5099983215332,55.465999603271484,55.465999603271484,55.34784698486328,1100,0.0,0.0,0.0,False,0.004673369287299334,0.004662483000966298,0.8852766414384439,56.5207405090332,-0.020751559756767013,0.16646150258319428 |
| 2024-09-27,55.63999938964844,55.63999938964844,55.119998931884766,55.12200164794922,55.00457763671875,600,0.0,0.0,0.0,False,-0.006202036155776969,-0.006221348674716678,0.8735840875446008,56.5207405090332,-0.026824893988643628,0.16663423059241741 |
| 2024-09-30,55.33300018310547,55.33300018310547,55.33300018310547,55.33300018310547,55.21512985229492,300,0.0,0.0,0.0,False,0.003827903505900565,0.003820595726321941,0.8807559866419123,56.5207405090332,-0.023099673588487746,0.1665537276972962 |
| 2024-10-01,54.64899826049805,54.64899826049805,54.64899826049805,54.64899826049805,54.53258514404297,100,0.0,0.0,0.0,False,-0.012361552170171763,-0.012438591700005166,0.8575069233936754,56.5207405090332,-0.03517567793848142,0.16710473469501078 |
| 2024-10-02,54.79499816894531,54.79499816894531,54.70800018310547,54.70800018310547,54.59145736694336,1900,0.0,0.0,0.0,False,0.0010795788012778473,0.0010789964751573694,0.859512248491398,56.5207405090332,-0.0341340740534265,0.16694897218909893 |
| 2024-10-03,54.62900161743164,54.62900161743164,54.62900161743164,54.62900161743164,54.512630462646484,100,0.0,0.0,0.0,False,-0.0014439421129029961,-0.001444985601928498,0.8568272204463423,56.5207405090332,-0.035528728539318766,0.165860690073702 |
| 2024-10-04,55.11000061035156,55.26100158691406,54.97999954223633,55.26100158691406,55.14328384399414,300,0.0,0.0,0.0,False,0.011568940555525042,0.011502532055964226,0.8783087441815669,56.5207405090332,-0.02437081773227856,0.16562740685486516 |
| 2024-10-07,54.6510009765625,54.6510009765625,54.6510009765625,54.6510009765625,54.534584045410156,100,0.0,0.0,0.0,False,-0.011038511966499076,-0.011099888427526553,0.8575750106321389,56.5207405090332,-0.03514031213560653,0.16606083352711745 |
| 2024-10-08,55.40999984741211,55.51100158691406,55.40999984741211,55.51100158691406,55.39274978637695,900,0.0,0.0,0.0,False,0.01573617468599764,0.015613644851398328,0.8868061354917902,56.5207405090332,-0.01995711153989521,0.16589390748790808 |
| 2024-10-09,55.869998931884766,55.98699951171875,55.869998931884766,55.98699951171875,55.867733001708984,2200,0.0,0.0,0.0,False,0.0085748264378247,0.008538271433506977,0.902985170625455,56.5207405090332,-0.011553413869725526,0.16603950720407157 |
| 2024-10-10,55.779998779296875,55.85599899291992,55.779998779296875,55.85599899291992,55.73701858520508,2800,0.0,0.0,0.0,False,-0.0023397122002409843,-0.0023424536037291925,0.8985327330048649,56.5207405090332,-0.013866094406581042,0.1659878441049613 |
| 2024-10-11,56.06999969482422,56.12699890136719,56.03499984741211,56.12699890136719,56.00743103027344,2400,0.0,0.0,0.0,False,0.004851577137284124,0.004839846164104961,0.9077436110066968,56.5207405090332,-0.009081789695903342,0.16589197411356976 |
| 2024-10-14,56.56999969482422,56.58000183105469,56.56999969482422,56.58000183105469,56.45948028564453,1800,0.0,0.0,0.0,False,0.008071237102925677,0.008038838881140811,0.9231414620227234,56.5207405090332,-0.0010838538709322387,0.16595056718345666 |
| 2024-10-15,55.736000061035156,55.736000061035156,55.736000061035156,55.736000061035156,55.617271423339844,100,0.0,0.0,0.0,False,-0.01491704950246997,-0.015029427652746823,0.894453865633478,56.5207405090332,-0.0159847354715561,0.1663168303288887 |
| 2024-10-16,55.720001220703125,55.867000579833984,55.720001220703125,55.867000579833984,55.74799346923828,600,0.0,0.0,0.0,False,0.002350385816366707,0.00234762798009798,0.8989065631290241,56.5207405090332,-0.013671919950720035,0.16596343912009884 |
| 2024-10-17,56.290000915527344,56.290000915527344,55.99700164794922,55.99700164794922,55.87771987915039,400,0.0,0.0,0.0,False,0.002327014872449018,0.002324311566284249,0.9033253469428164,56.5207405090332,-0.011376719839331306,0.1658954748407117 |
| 2024-10-18,56.31999969482422,56.31999969482422,56.26599884033203,56.26599884033203,56.14614486694336,1100,0.0,0.0,0.0,False,0.004803792788494299,0.004792291394751054,0.9124685275186186,56.5207405090332,-0.0066275784555578365,0.16509545992008856 |
| 2024-10-21,55.959999084472656,56.257999420166016,55.959999084472656,56.257999420166016,56.138160705566406,500,0.0,0.0,0.0,False,-0.00014220319838298412,-0.00014221331021643403,0.9121965683771986,56.5207405090332,-0.0067688391910869505,0.16488280782817302 |
| 2024-10-22,56.393001556396484,56.41899871826172,56.393001556396484,56.41899871826172,56.29881286621094,400,0.0,0.0,0.0,False,0.00286172825445985,0.0028576413054603343,0.9176687553250049,56.5207405090332,-0.003926481514989977,0.16414836714532405 |
| 2024-10-23,56.150001525878906,56.150001525878906,55.470001220703125,55.64400100708008,55.52547073364258,1200,0.0,0.0,0.0,False,-0.013736384360468423,-0.013831601452676805,0.8913269202257996,56.5207405090332,-0.01760893021618426,0.1648478414570594 |
| 2024-10-24,55.902000427246094,55.902000427246094,55.902000427246094,55.902000427246094,55.78291702270508,100,0.0,0.0,0.0,False,0.004636544015943267,0.004625828355392336,0.900096140739965,56.5207405090332,-0.013054030780262127,0.1646711207923305 |
| 2024-10-25,56.14500045776367,56.14500045776367,56.14500045776367,56.14500045776367,56.02539825439453,100,0.0,0.0,0.0,False,0.004346872566573623,0.004337452205558459,0.908355616528,56.5207405090332,-0.008763902421970338,0.16314860860893424 |
| 2024-10-28,56.28499984741211,56.28499984741211,56.28499984741211,56.28499984741211,56.16510009765625,100,0.0,0.0,0.0,False,0.00249354484955866,0.0024904411250470924,0.9131141868467199,56.5207405090332,-0.006292210756157934,0.162166331172435 |
| 2024-10-29,56.79899978637695,56.79899978637695,56.79899978637695,56.79899978637695,56.67800521850586,0,0.0,0.0,0.0,False,0.009132096621528474,0.009090651158733363,0.930584930449021,56.67800521850586,0.0,0.1623441144229349 |
| 2024-10-30,56.810001373291016,56.810001373291016,56.35499954223633,56.35499954223633,56.23495101928711,600,0.0,0.0,0.0,False,-0.007817039387866265,-0.007847752602569646,0.9154934720060799,56.67800521850586,-0.007817039387866265,0.16201802951100686 |
| 2024-10-31,55.720001220703125,55.720001220703125,54.834999084472656,54.834999084472656,54.71818923950195,600,0.0,0.0,0.0,False,-0.026971869847720598,-0.027342286471717346,0.8638290313849735,56.67800521850586,-0.03457806906662286,0.16444220413956162 |
| 2024-11-01,55.11000061035156,55.15999984741211,55.0890007019043,55.0890007019043,54.97164535522461,2400,0.0,0.0,0.0,False,0.004632026740016393,0.004621331917243022,0.8724623372971676,56.67800521850586,-0.030106208867141104,0.16386072688895453 |
| 2024-11-04,55.06999969482422,55.06999969482422,54.86000061035156,54.86000061035156,54.74313735961914,4700,0.0,0.0,0.0,False,-0.004156833839134011,-0.0041654974901574994,0.8646788224909867,56.67800521850586,-0.03413789619848806,0.1631826750921719 |
| 2024-11-05,55.47999954223633,55.47999954223633,55.47999954223633,55.47999954223633,55.36181640625,100,0.0,0.0,0.0,False,0.011301490496728794,0.01123810576721226,0.8857524724828201,56.67800521850586,-0.023222214811224773,0.16335006444783798 |
| 2024-11-06,56.849998474121094,56.88999938964844,56.849998474121094,56.88999938964844,56.7688102722168,200,0.0,0.0,0.0,False,0.025414517754297483,0.025096938404840053,0.9336779621749451,56.7688102722168,0.0,0.16509391903702758 |
| 2024-11-07,57.790000915527344,57.790000915527344,57.790000915527344,57.790000915527344,57.666893005371094,100,0.0,0.0,0.0,False,0.015820002724168836,0.015696170788067856,0.964268752804218,57.666893005371094,0.0,0.1655532785681365 |
| 2024-11-08,57.9900016784668,57.9900016784668,57.880001068115234,57.880001068115234,57.756710052490234,4200,0.0,0.0,0.0,False,0.0015575149351427786,0.0015563032667207973,0.9673281307233448,57.756710052490234,0.0,0.16551759874288335 |
| 2024-11-11,57.750999450683594,57.750999450683594,57.63999938964844,57.750999450683594,57.62797546386719,2700,0.0,0.0,0.0,False,-0.0022289113854658815,-0.0022313991057408087,0.9629431306538283,57.756710052490234,-0.0022289113854658815,0.1652945844393924 |
| 2024-11-12,57.78799819946289,57.78799819946289,57.78799819946289,57.78799819946289,57.66489791870117,100,0.0,0.0,0.0,False,0.0006407036606228544,0.0006404984976602502,0.9642007955032328,57.756710052490234,-0.0015896357965269337,0.16429939733054508 |
| 2024-11-13,57.95500183105469,57.95500183105469,57.770999908447266,57.770999908447266,57.6479377746582,500,0.0,0.0,0.0,False,-0.00029411556518976756,-0.0002941588256552031,0.9636230934761172,57.756710052490234,-0.0018832838250859574,0.16429524154470937 |
| 2024-11-14,57.48899841308594,57.48899841308594,57.48899841308594,57.48899841308594,57.36652755737305,100,0.0,0.0,0.0,False,-0.004881531380795723,-0.004893484972193708,0.9540376057252584,57.756710052490234,-0.006755621896790576,0.16365757915648954 |
| 2024-11-15,57.040000915527344,57.040000915527344,56.29899978637695,56.29899978637695,56.179073333740234,1200,0.0,0.0,0.0,False,-0.020699426550530253,-0.020916662684774705,0.9135901478285744,57.756710052490234,-0.027315210948065105,0.16509169574213406 |
| 2024-11-18,56.529998779296875,56.560001373291016,56.529998779296875,56.560001373291016,56.43951416015625,500,0.0,0.0,0.0,False,0.004635904634254562,0.004625191924340753,0.9224613692629569,57.756710052490234,-0.022805937026830203,0.16511188388450887 |
| 2024-11-19,56.992000579833984,56.992000579833984,56.992000579833984,56.992000579833984,56.8705940246582,100,0.0,0.0,0.0,False,0.007637908846605201,0.007608887701064482,0.9371449539625072,57.756710052490234,-0.0153422178483974,0.1652395872172813 |
| 2024-11-20,56.45000076293945,56.90999984741211,56.45000076293945,56.90999984741211,56.78877639770508,600,0.0,0.0,0.0,False,-0.001438663132613871,-0.0014396990020490888,0.9343580549347124,57.756710052490234,-0.016758808697820315,0.16504792257134038 |
| 2024-11-21,57.0989990234375,57.0989990234375,57.0989990234375,57.0989990234375,56.97736358642578,100,0.0,0.0,0.0,False,0.0033208531805648533,0.003315351324846594,0.9407817740337936,57.756710052490234,-0.013493609060422074,0.1650489162236315 |
| 2024-11-22,57.0,57.15399932861328,56.95000076293945,57.15399932861328,57.032249450683594,8700,0.0,0.0,0.0,False,0.0009632924516516095,0.0009628287832195481,0.9426513144670234,57.756710052490234,-0.01254331490052396,0.16500918114773064 |
| 2024-11-25,57.23099899291992,57.23099899291992,57.23099899291992,57.23099899291992,57.10908508300781,400,0.0,0.0,0.0,False,0.0013472313132354419,0.001346324611396472,0.9452685151485714,57.756710052490234,-0.011212982333894228,0.16499725426615464 |
| 2024-11-26,57.71200180053711,57.71200180053711,57.71200180053711,57.71200180053711,57.58906173706055,100,0.0,0.0,0.0,False,0.00840455863292311,0.00836943698079384,0.9616176384409167,57.756710052490234,-0.002902663868446176,0.16514492935198452 |
| 2024-11-27,57.14400100708008,57.18600082397461,57.13999938964844,57.18600082397461,57.06418228149414,600,0.0,0.0,0.0,False,-0.009114221342290563,-0.00915600996526351,0.943739021095225,57.756710052490234,-0.011990429689757498,0.1654632689271502 |
| 2024-11-29,57.749000549316406,57.749000549316406,57.749000549316406,57.749000549316406,57.625980377197266,100,0.0,0.0,0.0,False,0.009845021399444764,0.009796874920443118,0.9628751733528433,57.756710052490234,-0.00226345432719699,0.16568712878972616 |
| 2024-12-02,58.29999923706055,58.29999923706055,58.2599983215332,58.2599983215332,58.135894775390625,1200,0.0,0.0,0.0,False,0.008848689338657012,0.008809769113962168,0.9802440459724051,58.135894775390625,0.0,0.16586486937272957 |
| 2024-12-03,58.52399826049805,58.52399826049805,58.52399826049805,58.52399826049805,58.39933776855469,100,0.0,0.0,0.0,False,0.00453150319921769,0.004521266850975747,0.9892175282019608,58.39933776855469,0.0,0.1658869661705261 |
| 2024-12-04,59.470001220703125,59.470001220703125,59.470001220703125,59.470001220703125,59.34331130981445,100,0.0,0.0,0.0,False,0.01616411379527749,0.016034865437893772,1.0213714666913778,59.34331130981445,0.0,0.1662551736104621 |
| 2024-12-05,59.4900016784668,59.4900016784668,59.22999954223633,59.22999954223633,59.10382843017578,500,0.0,0.0,0.0,False,-0.004035549657625315,-0.0040437144618633136,1.0132141217610378,59.34331130981445,-0.004035549657625315,0.1663263809618516 |
| 2024-12-06,59.66400146484375,59.66400146484375,59.66400146484375,59.66400146484375,59.53691101074219,100,0.0,0.0,0.0,False,0.007327487779882791,0.007300772167469761,1.027965923636529,59.53691101074219,0.0,0.16635743065738204 |
| 2024-12-09,59.11600112915039,59.11600112915039,59.11600112915039,59.11600112915039,58.99006652832031,200,0.0,0.0,0.0,False,-0.009184965648002974,-0.009227407529697083,1.0093391262926068,59.53691101074219,-0.009184965648002974,0.16633616584982697 |
| 2024-12-10,59.20199966430664,59.20199966430664,59.20199966430664,59.20199966430664,59.075889587402344,100,0.0,0.0,0.0,False,0.0014548730681771538,0.0014538157657245751,1.0122624596722845,59.53691101074219,-0.00774345553897926,0.16629856976882132 |
| 2024-12-11,59.82099914550781,60.172000885009766,59.82099914550781,60.172000885009766,60.043819427490234,2000,0.0,0.0,0.0,False,0.01638451569410293,0.016251737887085473,1.0452324055234392,60.043819427490234,0.0,0.16698827114507334 |
| 2024-12-12,59.7599983215332,59.900001525878906,59.737998962402344,59.737998962402344,59.610748291015625,13400,0.0,0.0,0.0,False,-0.007212584752333995,-0.007238721191756674,1.0304809934603814,60.043819427490234,-0.007212584752333995,0.1671609919166125 |
| 2024-12-13,59.5099983215332,59.64099884033203,59.5099983215332,59.64099884033203,59.51395034790039,500,0.0,0.0,0.0,False,-0.0016238337194270924,-0.0016251535664027956,1.0271838299565448,60.043819427490234,-0.008824706433436025,0.16696959809567816 |
| 2024-12-16,59.9900016784668,60.29499816894531,59.904998779296875,60.21099853515625,60.08273696899414,2200,0.0,0.0,0.0,False,0.009557198232831077,0.00951181712882091,1.046558027673829,60.08273696899414,0.0,0.16710738882115142 |
| 2024-12-17,59.7400016784668,59.959999084472656,59.7400016784668,59.959999084472656,59.873043060302734,300,0.041,0.0,0.0,False,-0.0034900858261437406,-0.0034961903834386195,1.0394153645090638,60.08273696899414,-0.0034900858261437406,0.1671466543650858 |
| 2024-12-18,60.04999923706055,60.04999923706055,58.04999923706055,58.23500061035156,58.15054702758789,2300,0.0,0.0,0.0,False,-0.028769141247422247,-0.02919108534253584,0.9807431358253393,60.08273696899414,-0.032158820301467994,0.16973414247280688 |
| 2024-12-19,58.099998474121094,58.10200119018555,58.099998474121094,58.10200119018555,58.017738342285156,200,0.0,0.0,0.0,False,-0.0022838768006726573,-0.002286488825078789,0.9762193625293363,60.08273696899414,-0.03436925031851712,0.16974825820046052 |
| 2024-12-20,59.040000915527344,59.040000915527344,58.527000427246094,58.527000427246094,58.442115783691406,1600,0.0,0.0,0.0,False,0.0073146153837049255,0.007287993325850371,0.9906746470800689,60.08273696899414,-0.027306032781918343,0.16949629272111794 |
| 2024-12-23,58.72999954223633,59.19499969482422,58.72999954223633,59.19499969482422,59.10914993286133,1800,0.0,0.0,0.0,False,0.011413586592908143,0.011348943025077954,1.0133953845428243,60.08273696899414,-0.016204105958675497,0.16956195302068525 |
| 2024-12-24,59.67300033569336,59.80799865722656,59.67300033569336,59.80799865722656,59.72126388549805,600,0.0,0.0,0.0,False,0.010355654806945891,0.010302402340951377,1.0342454121350477,60.08273696899414,-0.006016255279492899,0.16980956224936894 |
| 2024-12-26,59.650001525878906,59.9900016784668,59.650001525878906,59.847999572753906,59.761199951171875,500,0.0,0.0,0.0,False,0.0006687076440712314,0.0006684841587399613,1.0356057275920594,60.08273696899414,-0.0053515707513157595,0.16979735213181024 |
| 2024-12-27,58.6510009765625,58.979000091552734,58.6510009765625,58.979000091552734,58.89346694946289,1000,0.0,0.0,0.0,False,-0.014520006332168212,-0.014626453287629185,1.0060487195376249,60.08273696899414,-0.01979387224228779,0.17051690239067682 |
| 2024-12-30,58.75,58.75,57.96500015258789,58.36399841308594,58.27935791015625,1500,0.0,0.0,0.0,False,-0.010427456067981455,-0.010482202900693464,0.9851307346444158,60.08273696899414,-0.03001492857704746,0.17090184086859053 |
| 2024-12-31,58.34700012207031,58.34700012207031,57.75199890136719,57.75199890136719,57.66823959350586,2300,0.0,0.0,0.0,False,-0.010486016637185513,-0.010541382293219766,0.9643146207339461,60.08273696899414,-0.040186208173810245,0.171220111960934 |
| 2025-01-02,57.95000076293945,58.08000183105469,57.54999923706055,57.66299819946289,57.57937240600586,900,0.0,0.0,0.0,False,-0.001541007461410504,-0.0015421960346323027,0.9612875972468373,60.08273696899414,-0.04166528838857908,0.1704293828343735 |
| 2025-01-03,58.40999984741211,58.54499816894531,58.39099884033203,58.54499816894531,58.4600944519043,2700,0.0,0.0,0.0,False,0.01529579099418199,0.015179989737979573,0.9912870424138063,60.08273696899414,-0.027006800937301012,0.17073390217636913 |
| 2025-01-06,59.189998626708984,59.22200012207031,59.189998626708984,59.22200012207031,59.136112213134766,600,0.0,0.0,0.0,False,0.011563747331722718,0.011497398211967312,1.0143137826372128,60.08273696899414,-0.01575535342785539,0.17098597176234628 |
| 2025-01-07,58.69499969482422,58.69499969482422,58.23699951171875,58.23699951171875,58.15254211425781,900,0.0,0.0,0.0,False,-0.01663230912664715,-0.01677217905555803,0.9808110931263248,60.08273696899414,-0.03212561464589092,0.17191292918063084 |
| 2025-01-08,57.9900016784668,58.27000045776367,57.9900016784668,58.231998443603516,58.147544860839844,1400,0.0,0.0,0.0,False,-8.593353336383558e-05,-8.593722586145487e-05,0.9806408750301661,60.08273696899414,-0.03220878751167677,0.17087377625441874 |
| 2025-01-10,57.720001220703125,57.720001220703125,57.37699890136719,57.37699890136719,57.29378890991211,4500,0.0,0.0,0.0,False,-0.014682579513390692,-0.014791435421686825,0.951559957895064,60.08273696899414,-0.0464184589413974,0.17157763902170545 |
| 2025-01-13,56.63999938964844,57.04600143432617,56.63999938964844,57.04600143432617,56.9632682800293,800,0.0,0.0,0.0,False,-0.005768873662772012,-0.005785577888465175,0.9403016550526426,60.08273696899414,-0.051919550378915935,0.17147193122789325 |
| 2025-01-14,57.36000061035156,57.36000061035156,56.58000183105469,56.82899856567383,56.74658203125,7100,0.0,0.0,0.0,False,-0.0038039644725803567,-0.0038112179459141643,0.9329208164907334,60.08273696899414,-0.05552601472642249,0.1715247505583979 |
| 2025-01-15,57.58000183105469,58.13999938964844,57.58000183105469,58.09700012207031,58.01274490356445,2000,0.0,0.0,0.0,False,0.022312583894783078,0.02206730010033993,0.9760492743706555,60.08273696899414,-0.03445235969356575,0.17285465262239588 |
| 2025-01-16,57.867000579833984,57.867000579833984,57.867000579833984,57.867000579833984,57.783077239990234,100,0.0,0.0,0.0,False,-0.00395891737162235,-0.003966774629345395,0.9682262585711678,60.08273696899414,-0.038274883019903894,0.17291602413104318 |
| 2025-01-17,58.5,58.5,58.39899826049805,58.39899826049805,58.31430435180664,300,0.0,0.0,0.0,False,0.009193472158121052,0.009151469430632487,0.9863210918802245,60.08273696899414,-0.029433289933181728,0.17307007273310196 |
| 2025-01-21,58.599998474121094,58.95000076293945,58.599998474121094,58.875999450683594,58.79061508178711,11200,0.0,0.0,0.0,False,0.008167991289185439,0.008134813788256558,1.0025453452562276,60.08273696899414,-0.021505709499782477,0.17289601568337162 |
| 2025-01-22,59.81999969482422,60.665000915527344,59.56999969482422,59.56999969482422,59.483604431152344,25000,0.0,0.0,0.0,False,0.011787414511672978,0.011718484086806296,1.0261501773191841,60.08273696899414,-0.009971791700351118,0.17272954686526643 |
| 2025-01-23,59.63999938964844,59.90399932861328,59.63999938964844,59.90399932861328,59.81711959838867,200,0.0,0.0,0.0,False,0.005606841926035999,0.0055911820953728425,1.0375104810818225,60.08273696899414,-0.004420860034098362,0.1727759681995187 |
| 2025-01-24,59.93899917602539,59.939998626708984,59.80099868774414,59.80099868774414,59.71426773071289,3300,0.0,0.0,0.0,False,-0.0017194386551262486,-0.001720918586448,1.0340071068004257,60.08273696899414,-0.006132697291593048,0.17279074371183398 |
| 2025-01-27,58.0629997253418,58.119998931884766,57.77000045776367,57.99700164794922,57.91288757324219,1900,0.0,0.0,0.0,False,-0.03016666243977395,-0.030631039195151918,0.972647901009476,60.08273696899414,-0.03611435672232621,0.17554137027041164 |
| 2025-01-28,58.935001373291016,59.11000061035156,58.935001373291016,58.99800109863281,58.912437438964844,400,0.0,0.0,0.0,False,0.017259541142004453,0.01711228720392366,1.0066948986156379,60.08273696899414,-0.019478132805987758,0.17630226499114846 |
| 2025-01-29,58.75,58.75,58.6870002746582,58.6870002746582,58.60188293457031,300,0.0,0.0,0.0,False,-0.005271459099214448,-0.005285402261858943,0.9961166885329833,60.08273696899414,-0.024646913724786335,0.1764072643439308 |
| 2025-01-30,58.63999938964844,58.749000549316406,58.63999938964844,58.749000549316406,58.663795471191406,700,0.0,0.0,0.0,False,0.00105649398143437,0.0010559362844357514,0.9982255738006591,60.08273696899414,-0.02361645905936316,0.17600284745979064 |
| 2025-01-31,58.38800048828125,58.38800048828125,58.38800048828125,58.38800048828125,58.30331802368164,100,0.0,0.0,0.0,False,-0.006144802677944483,-0.006163759675824415,0.9859468719436317,60.08273696899414,-0.029616143256436134,0.1760241710872194 |
| 2025-02-03,57.13999938964844,57.96200180053711,57.13999938964844,57.75699996948242,57.67323684692383,1100,0.0,0.0,0.0,False,-0.01080695229904216,-0.01086577156321534,0.9644848388301048,60.08273696899414,-0.04010303530802439,0.1750441186138593 |
| 2025-02-04,58.08000183105469,58.2859992980957,58.08000183105469,58.2859992980957,58.20146560668945,200,0.0,0.0,0.0,False,0.009158992778013353,0.009117303564451978,0.9824775412814666,60.08273696899414,-0.03131134594077367,0.17472157409557976 |
| 2025-02-05,58.09000015258789,58.426998138427734,58.09000015258789,58.426998138427734,58.34225845336914,300,0.0,0.0,0.0,False,0.002419060159603692,0.002416138943692015,0.9872732737188896,60.08273696899414,-0.02896802981067892,0.17341453532926834 |
| 2025-02-06,58.619998931884766,58.78900146484375,58.619998931884766,58.78900146484375,58.7037353515625,700,0.0,0.0,0.0,False,0.006195798856197365,0.0061766838091567595,0.9995860191951487,60.08273696899414,-0.022951711040448797,0.17349833991864977 |
| 2025-02-07,58.290000915527344,58.290000915527344,58.14799880981445,58.14799880981445,58.063663482666016,500,0.0,0.0,0.0,False,-0.010903426588840581,-0.010963304592601263,0.9777836798267825,60.08273696899414,-0.033604885332871426,0.17385670844499812 |
| 2025-02-10,58.66999816894531,58.66999816894531,58.66999816894531,58.66999816894531,58.58491134643555,100,0.0,0.0,0.0,False,0.008977178367760796,0.008937123046066822,0.9955385966934338,60.08273696899414,-0.02492938401477196,0.17357056060787449 |
| 2025-02-11,58.64400100708008,58.64400100708008,58.50299835205078,58.50299835205078,58.41815185546875,200,0.0,0.0,0.0,False,-0.0028464580236484682,-0.002850516889379074,0.9898583798433755,60.08273696899414,-0.027704881593267006,0.173604069099393 |
| 2025-02-12,57.90999984741211,58.4119987487793,57.90999984741211,58.4119987487793,58.32728576660156,700,0.0,0.0,0.0,False,-0.001555442717393718,-0.0015566536742962294,0.9867632691178032,60.08273696899414,-0.02921723095435025,0.17325935949797222 |
| 2025-02-13,58.84000015258789,59.05699920654297,58.84000015258789,59.05699920654297,58.971351623535156,1200,0.0,0.0,0.0,False,0.011042273756931564,0.010981752969237316,1.0087016530256183,60.08273696899414,-0.018497581860036028,0.1733987070003146 |
| 2025-02-14,58.944000244140625,58.944000244140625,58.944000244140625,58.944000244140625,58.858516693115234,100,0.0,0.0,0.0,False,-0.0019133855221811213,-0.001915218382611611,1.004858232364338,60.08273696899414,-0.020375574376890748,0.1727880868519682 |
| 2025-02-18,58.7599983215332,58.9640007019043,58.7599983215332,58.9640007019043,58.87848663330078,500,0.0,0.0,0.0,False,0.0003392871806415787,0.0003392296357618969,1.0055384550615831,60.08273696899414,-0.020043200367433567,0.17233285108017296 |
| 2025-02-19,58.650001525878906,58.9900016784668,58.650001525878906,58.9900016784668,58.90445327758789,700,0.0,0.0,0.0,False,0.0004410209190468528,0.00044092369790465574,1.0064229394742181,60.08273696899414,-0.019611018919033385,0.17233252540585886 |
| 2025-02-20,58.67499923706055,58.67499923706055,58.67499923706055,58.67499923706055,58.58990478515625,100,0.0,0.0,0.0,False,-0.005339978132881229,-0.005354286777409331,0.9957086848521146,60.08273696899414,-0.024846274639723442,0.17225790440033933 |
| 2025-02-21,58.4119987487793,58.4119987487793,57.31800079345703,57.31800079345703,57.23487091064453,1400,0.0,0.0,0.0,False,-0.023127429195874294,-0.023399064510318854,0.9495530735476059,60.08273696899414,-0.04739907337808624,0.17339914391792385 |
| 2025-02-24,56.61000061035156,57.029998779296875,56.61000061035156,56.637001037597656,56.55485916137695,500,0.0,0.0,0.0,False,-0.011881074220106425,-0.011952218255618834,0.9263902887847502,60.08273696899414,-0.058716995689423346,0.17383132817629018 |
| 2025-02-25,56.095001220703125,56.095001220703125,56.095001220703125,56.095001220703125,56.013648986816406,100,0.0,0.0,0.0,False,-0.009569649409190917,-0.009615732740643255,0.90795540909581,60.08273696899414,-0.06772474403550555,0.17114648176058433 |
| 2025-02-26,56.59000015258789,56.869998931884766,56.41299819946289,56.41299819946289,56.33118438720703,1900,0.0,0.0,0.0,False,0.005668893316794321,0.005652885609904149,0.9187714047631748,60.08273696899414,-0.062439775067555714,0.17122409882082568 |
| 2025-02-27,56.04999923706055,56.04999923706055,54.95600128173828,54.95600128173828,54.876304626464844,400,0.0,0.0,0.0,False,-0.025827253173689613,-0.02616663292780141,0.8692148099099202,60.08273696899414,-0.08665438036246731,0.17321652718078515 |
| 2025-02-28,55.439998626708984,55.76100158691406,55.439998626708984,55.76100158691406,55.68013381958008,500,0.0,0.0,0.0,False,0.014648019734323947,0.01454177376527926,0.8965951053331713,60.08273696899414,-0.0732756757017583,0.17379645414168374 |
| 2025-03-03,56.0,56.0,54.369998931884766,54.369998931884766,54.29114532470703,700,0.0,0.0,0.0,False,-0.02494585410613015,-0.025262275276136333,0.8492829205371295,60.08273696899414,-0.09639360549230436,0.17559003636984916 |
| 2025-03-04,53.68000030517578,54.70000076293945,53.5099983215332,54.33599853515625,54.25719451904297,2900,0.0,0.0,0.0,False,-0.0006253470148954721,-0.0006255426258940786,0.8481264769830745,60.08273696899414,-0.09695867305375017,0.1753936220196007 |
| 2025-03-05,54.119998931884766,54.9900016784668,54.099998474121094,54.9900016784668,54.91025161743164,1500,0.0,0.0,0.0,False,0.012036322632926755,0.011964462150943423,0.870371123526497,60.08273696899414,-0.08608937629175872,0.17556933495978494 |
| 2025-03-06,53.56999969482422,53.56999969482422,53.220001220703125,53.395999908447266,53.318565368652344,2500,0.0,0.0,0.0,False,-0.028987050721763663,-0.029415474756835654,0.8161545809003123,60.08273696899414,-0.11258094989634815,0.17796114222940826 |
| 2025-03-07,53.130001068115234,53.71900177001953,53.130001068115234,53.71900177001953,53.64109802246094,1000,0.0,0.0,0.0,False,0.00604916226793728,0.0060309395371097516,0.827140794663836,60.08273696899414,-0.10721280806261257,0.1773046740690054 |
| 2025-03-10,51.689998626708984,51.893001556396484,51.11000061035156,51.49300003051758,51.4183235168457,2300,0.0,0.0,0.0,False,-0.04143790092970323,-0.04232093083263636,0.7514279154299368,60.08273696899414,-0.14420803527342185,0.1821093460658316 |
| 2025-03-11,51.48699951171875,51.48699951171875,51.48699951171875,51.48699951171875,51.412330627441406,400,0.0,0.0,0.0,False,-0.0001165516297382263,-0.00011655842240722651,0.7512237836520244,60.08273696899414,-0.14430777922162774,0.18156230443599783 |
| 2025-03-12,51.9900016784668,52.11199951171875,51.790000915527344,52.11199951171875,52.03642272949219,900,0.0,0.0,0.0,False,0.0121389576086961,0.01206587132914962,0.7724818149251167,60.08273696899414,-0.13392056762750792,0.18168866612704518 |
| 2025-03-13,51.400001525878906,51.400001525878906,50.95100021362305,50.95100021362305,50.877105712890625,5500,0.0,0.0,0.0,False,-0.022278953006208635,-0.02253087765527697,0.7329927758660406,60.08273696899414,-0.1532159106009786,0.1829685739116354 |
| 2025-03-14,52.209999084472656,52.31999969482422,52.209999084472656,52.31999969482422,52.24412155151367,400,0.0,0.0,0.0,False,0.026868978088835815,0.026514345484310704,0.7795565207888959,60.08273696899414,-0.13046368745694137,0.18396722802623372 |
| 2025-03-17,52.75,52.7599983215332,52.53099822998047,52.53099822998047,52.45481491088867,2200,0.0,0.0,0.0,False,0.004032862513866808,0.0040247523213874726,0.7867332275728927,60.08273696899414,-0.12695696705764048,0.183975818424638 |
| 2025-03-18,51.52000045776367,51.810001373291016,51.52000045776367,51.63999938964844,51.56510925292969,3100,0.0,0.0,0.0,False,-0.0169613725540817,-0.017106864138127793,0.7564277796452721,60.08273696899414,-0.14176497519512132,0.18477608040664106 |
| 2025-03-19,52.29600143432617,52.29600143432617,52.29600143432617,52.29600143432617,52.22016143798828,100,0.0,0.0,0.0,False,0.01270339953796129,0.012623388255732303,0.7787403834896802,60.08273696899414,-0.1308624727775528,0.1848359320051857 |
| 2025-03-20,52.17300033569336,52.17300033569336,52.17300033569336,52.17300033569336,52.09733963012695,100,0.0,0.0,0.0,False,-0.002351999773251956,-0.002354770069395037,0.7745567865110383,60.08273696899414,-0.13290668404450467,0.18466509672488057 |
| 2025-03-21,52.13999938964844,52.43000030517578,52.09000015258789,52.43000030517578,52.35396194458008,12900,0.0,0.0,0.0,False,0.0049258237805434035,0.004913731603615972,0.7832979405299592,60.08273696899414,-0.12863553516882087,0.18462938943241713 |
| 2025-03-24,53.56999969482422,53.63999938964844,53.54999923706055,53.59000015258789,53.51227951049805,1400,0.0,0.0,0.0,False,0.022124735605380197,0.02188353482845824,0.8227529359698036,60.08273696899414,-0.10935682676850755,0.1857446168845818 |
| 2025-03-25,53.64500045776367,53.7599983215332,53.64500045776367,53.74800109863281,53.69209289550781,400,0.022,0.0,0.0,False,0.0033602265994758795,0.003354593653199433,0.8288777988695222,60.08273696899414,-0.10636406388717345,0.18576546957564335 |
| 2025-03-26,53.108001708984375,53.108001708984375,52.470001220703125,52.619998931884766,52.56526184082031,2200,0.0,0.0,0.0,False,-0.020986908759181078,-0.021210264487079872,0.7904953073729557,60.08273696899414,-0.1251187197422987,0.18696456778471016 |
| 2025-03-27,52.26599884033203,52.26599884033203,52.26599884033203,52.26599884033203,52.211631774902344,100,0.0,0.0,0.0,False,-0.006727448005278469,-0.006750179289995042,0.7784498432889091,60.08273696899414,-0.1310044380660239,0.18700529317553885 |
| 2025-03-28,50.95100021362305,50.95100021362305,50.95100021362305,50.95100021362305,50.89800262451172,100,0.0,0.0,0.0,False,-0.025159703034258962,-0.025481619384500047,0.7337045733704357,60.08273696899414,-0.15286810834237174,0.18868077983634912 |
| 2025-03-31,50.95199966430664,50.95199966430664,50.95199966430664,50.95199966430664,50.89900207519531,200,0.0,0.0,0.0,False,1.963634390467206e-05,1.9636151114194884e-05,0.7337386169896676,60.08273696899414,-0.1528514737692146,0.18867744184769727 |
| 2025-04-01,51.30799865722656,51.30799865722656,51.30799865722656,51.30799865722656,51.2546272277832,100,0.0,0.0,0.0,False,0.00698687868305381,0.0069625835453299,0.7458520383746998,60.08273696899414,-0.14693254978991233,0.18880376182743855 |
| 2025-04-02,51.709999084472656,51.86399841308594,51.709999084472656,51.86399841308594,51.8100471496582,300,0.0,0.0,0.0,False,0.010836483492634441,0.010778189561421809,0.7647709351691294,60.08273696899414,-0.137688298447607,0.18910179504585614 |
| 2025-04-03,49.459999084472656,49.459999084472656,48.981998443603516,48.981998443603516,48.93104934692383,500,0.0,0.0,0.0,False,-0.05556833010435447,-0.05717193992427159,0.666705561285081,60.08273696899414,-0.18560551973231798,0.1969797797650641 |
| 2025-04-04,47.33000183105469,47.33000183105469,46.13399887084961,46.13399887084961,46.08600997924805,3700,0.0,0.0,0.0,False,-0.05814384538341488,-0.05990271817146352,0.5697968908300435,60.08273696899414,-0.2329575464741086,0.205370304062832 |
| 2025-04-07,47.13999938964844,47.45000076293945,46.119998931884766,46.14699935913086,46.0989990234375,1900,0.0,0.0,0.0,False,0.0002818435398357355,0.00028180382940650535,0.5702393279425781,60.08273696899414,-0.23274136051380256,0.20491687952245227 |
| 2025-04-08,48.095001220703125,48.150001525878906,45.362998962402344,45.362998962402344,45.31581497192383,800,0.0,0.0,0.0,False,-0.01698917694754043,-0.01713514866927581,0.5435622541501748,60.08273696899414,-0.24577645330456277,0.20507184713250134 |
| 2025-04-09,45.52000045776367,50.566001892089844,45.52000045776367,50.566001892089844,50.51340103149414,500,0.0,0.0,0.0,False,0.11469695652148304,0.10858258009795516,0.7206041469026396,60.08273696899414,-0.15926930796175753,0.2351329684727219 |
| 2025-04-10,49.06999969482422,49.27000045776367,48.79399871826172,48.79399871826172,48.74324417114258,700,0.0,0.0,0.0,False,-0.035043311758950924,-0.03567206130217009,0.6603084793689866,60.08273696899414,-0.18873129570817215,0.23774730153398402 |
| 2025-04-11,49.16999816894531,49.650001525878906,49.16999816894531,49.61600112915039,49.56439208984375,1300,0.0,0.0,0.0,False,0.01684639446274927,0.01670606776598312,0.688278690942284,60.08273696899414,-0.17506434310038854,0.23827782363437064 |
| 2025-04-14,49.88600158691406,49.95000076293945,49.83000183105469,49.83399963378906,49.78216552734375,900,0.0,0.0,0.0,False,0.004393747775726764,0.004384123446919289,0.6956965616854185,60.08273696899414,-0.17143978389276826,0.23798056480511182 |
| 2025-04-15,49.720001220703125,49.83300018310547,49.720001220703125,49.83300018310547,49.781166076660156,300,0.0,0.0,0.0,False,-2.0076480663488994e-05,-2.0076682198724325e-05,0.6956625180661866,60.08273696899414,-0.1714564184659254,0.2375288916609961 |
| 2025-04-16,48.36899948120117,48.36899948120117,48.36899948120117,48.36899948120117,48.318687438964844,100,0.0,0.0,0.0,False,-0.029378151476869396,-0.029818331937638182,0.6458470877567883,60.08273696899414,-0.1957974973094213,0.23876043624513288 |
| 2025-04-17,48.2760009765625,48.2760009765625,48.25199890136719,48.25199890136719,48.20180892944336,200,0.0,0.0,0.0,False,-0.00241890903326214,-0.0024218393200696473,0.6418659333688452,60.08273696899414,-0.19774279000775163,0.23876987660267457 |
| 2025-04-21,46.970001220703125,46.970001220703125,46.650001525878906,46.96799850463867,46.91914367675781,500,0.0,0.0,0.0,False,-0.026610313620451076,-0.026970777098593926,0.5981753659591655,60.08273696899414,-0.21909110596991344,0.24009572921691785 |
| 2025-04-22,47.779998779296875,48.31999969482422,47.779998779296875,48.18600082397461,48.13587951660156,1700,0.0,0.0,0.0,False,0.025932609687556507,0.02560206202564921,0.6396202239368525,60.08273696899414,-0.19884010041948963,0.24144220133587804 |
| 2025-04-23,50.08000183105469,50.24800109863281,49.4370002746582,49.4370002746582,49.38557434082031,500,0.0,0.0,0.0,False,0.025961815526560406,0.025630529220303074,0.6821877417243187,60.08273696899414,-0.17804053489930272,0.24203755088975604 |
| 2025-04-24,50.4900016784668,50.88100051879883,50.4900016784668,50.88100051879883,50.82807540893555,300,0.0,0.0,0.0,False,0.02920895600322937,0.028790503295120184,0.7313226894615161,60.08273696899414,-0.15403195704673855,0.24362029956928244 |
| 2025-04-25,51.66999816894531,51.70000076293945,51.66999816894531,51.70000076293945,51.64622116088867,1400,0.0,0.0,0.0,False,0.016096335447894905,0.015968163015541405,0.7591906402396402,60.08273696899414,-0.1404149716491636,0.24369591084701325 |
| 2025-04-28,51.61600112915039,51.61600112915039,51.61600112915039,51.61600112915039,51.562313079833984,100,0.0,0.0,0.0,False,-0.0016246702889122222,-0.0016259914968982118,0.7563325354739103,60.08273696899414,-0.14181151390551905,0.24370386236897665 |
| 2025-04-29,51.939998626708984,51.987998962402344,51.939998626708984,51.987998962402344,51.93391799926758,200,0.0,0.0,0.0,False,0.00720690941188451,0.007181063744212896,0.7689902649542162,60.08273696899414,-0.13562662722791374,0.24367256412827842 |
| 2025-04-30,52.08399963378906,52.08399963378906,52.08399963378906,52.08399963378906,52.02981948852539,100,0.0,0.0,0.0,False,0.0018466060900539372,0.0018449032090726725,0.7722568931507268,60.08273696899414,-0.1340304700936723,0.24296891916278568 |
| 2025-05-01,52.83100128173828,52.83100128173828,52.69900131225586,52.69900131225586,52.64418029785156,100,0.0,0.0,0.0,False,0.011807859711326918,0.011738690893883848,0.7931834539174827,60.08273696899414,-0.12380522337025468,0.24323781899901786 |
| 2025-05-02,53.5890007019043,53.5890007019043,53.5890007019043,53.5890007019043,53.53325653076172,100,0.0,0.0,0.0,False,0.016888404907815513,0.016747381358183263,0.8234674621612363,60.08273696899414,-0.10900769120441867,0.2433031350498372 |
| 2025-05-05,53.34700012207031,53.34700012207031,53.34700012207031,53.34700012207031,53.291507720947266,100,0.0,0.0,0.0,False,-0.004515862203816057,-0.004526089511226939,0.8152329343689739,60.08273696899414,-0.11303128969559939,0.24322698564942516 |
| 2025-05-06,52.983001708984375,52.983001708984375,52.983001708984375,52.983001708984375,52.92789077758789,100,0.0,0.0,0.0,False,-0.0068231686231021715,-0.0068465528686012305,0.8028472939675659,60.08273696899414,-0.11908322676942174,0.24310836694701973 |
| 2025-05-07,52.74700164794922,52.99599838256836,52.74700164794922,52.99599838256836,52.94087600708008,200,0.0,0.0,0.0,False,0.00024533812516258635,0.0002453080346862173,0.8032896011426225,60.08273696899414,-0.11886710429985303,0.2425348503117311 |
| 2025-05-08,53.709999084472656,53.709999084472656,53.40599822998047,53.40599822998047,53.350440979003906,300,0.0,0.0,0.0,False,0.007736271154052288,0.007706499656701577,0.8172403384663447,60.08273696899414,-0.11205042129596154,0.24232318116455964 |
| 2025-05-09,53.619998931884766,53.619998931884766,53.29199981689453,53.29199981689453,53.23656463623047,300,0.0,0.0,0.0,False,-0.00213449674798849,-0.0021367780330138085,0.8133614448735749,60.08273696899414,-0.11394574678408309,0.24233466802455697 |
| 2025-05-12,55.119998931884766,55.44599914550781,55.119998931884766,55.44599914550781,55.38832473754883,400,0.0,0.0,0.0,False,0.04041883836835636,0.03962336127998596,0.886655408017329,60.08273696899414,-0.07813246313775413,0.24561614820046318 |
| 2025-05-13,56.185001373291016,56.3390007019043,56.185001373291016,56.3390007019043,56.280399322509766,100,0.0,0.0,0.0,False,0.016105823550142118,0.015977500769863994,0.9170415471187774,60.08273696899414,-0.06328502725244656,0.24610185241060384 |
| 2025-05-14,56.65999984741211,56.65999984741211,56.65999984741211,56.65999984741211,56.60106658935547,100,0.0,0.0,0.0,False,0.005697672203925697,0.005681501862780848,0.9279642214555668,60.08273696899414,-0.0579479323892218,0.24614623258355472 |
| 2025-05-15,56.61600112915039,56.61600112915039,56.61600112915039,56.61600112915039,56.55710983276367,300,0.0,0.0,0.0,False,-0.0007766065065647476,-0.0007769082216171291,0.9264669518967603,60.08273696899414,-0.058679536154451095,0.24614989661818476 |
| 2025-05-16,56.900001525878906,56.900001525878906,56.900001525878906,56.900001525878906,56.840816497802734,100,0.0,0.0,0.0,False,0.005016286473583431,0.005003746826083919,0.9361306620093655,60.08273696899414,-0.053957603044355484,0.24614116503217348 |
| 2025-05-19,56.904998779296875,56.904998779296875,56.904998779296875,56.904998779296875,56.84580612182617,100,0.0,0.0,0.0,False,8.778241290086086e-05,8.777856025031517e-05,0.9363006202305679,60.08273696899414,-0.05387455716004408,0.2456890520595905 |
| 2025-05-20,56.650001525878906,56.650001525878906,56.63600158691406,56.63600158691406,56.577091217041016,100,0.0,0.0,0.0,False,-0.004727084073876564,-0.004738292070507766,0.9271475644064386,60.08273696899414,-0.058346971672782244,0.24573683445995703 |
| 2025-05-21,55.89699935913086,55.89699935913086,55.89699935913086,55.89699935913086,55.8388557434082,100,0.0,0.0,0.0,False,-0.013048310857848744,-0.013134187917680026,0.9020015439171174,60.08273696899414,-0.07063395310663034,0.2461007949391041 |
| 2025-05-22,56.05699920654297,56.05699920654297,56.05699920654297,56.05699920654297,55.998687744140625,200,0.0,0.0,0.0,False,0.0028623795850488687,0.00285829077722614,0.9074457943071572,60.08273696899414,-0.0679737547069652,0.246092772852095 |
| 2025-05-23,55.279998779296875,55.470001220703125,55.189998626708984,55.354000091552734,55.296424865722656,1200,0.0,0.0,0.0,False,-0.01254070241121763,-0.012620000687942829,0.8835250842352225,60.08273696899414,-0.07966201848862964,0.24641595949251358 |
| 2025-05-27,56.5099983215332,56.59299850463867,56.5099983215332,56.59299850463867,56.53413009643555,100,0.0,0.0,0.0,False,0.022383096804512004,0.022136271645027464,0.9256842085293862,60.08273696899414,-0.0590620043555915,0.24736411960123078 |
| 2025-05-28,56.775001525878906,56.775001525878906,56.23899841308594,56.23899841308594,56.18050003051758,200,0.0,0.0,0.0,False,-0.0062551606492352585,-0.006274806133228306,0.9136387444453393,60.08273696899414,-0.0649477226793167,0.24745292740207514 |
| 2025-05-29,56.47600173950195,56.47600173950195,56.47600173950195,56.47600173950195,56.417259216308594,100,0.0,0.0,0.0,False,0.004214259140847831,0.004205404020591586,0.9217033140163986,60.08273696899414,-0.06100717007244738,0.24744529518684438 |
| 2025-05-30,56.525001525878906,56.525001525878906,56.525001525878906,56.525001525878906,56.46620178222656,100,0.0,0.0,0.0,False,0.0008675105206781275,0.0008671344509069898,0.9233704118589299,60.08273696899414,-0.060192583913644016,0.2474097359634653 |
| 2025-06-02,56.742000579833984,56.742000579833984,56.742000579833984,56.742000579833984,56.68297576904297,100,0.0,0.0,0.0,False,0.003839004218000097,0.0038316540468600127,0.9307542389828329,60.08273696899414,-0.05658465927918077,0.24739182868449983 |
| 2025-06-03,57.1609992980957,57.1609992980957,57.1609992980957,57.1609992980957,57.101539611816406,100,0.0,0.0,0.0,False,0.007384295497803395,0.0073571650653593435,0.9450114988171188,60.08273696899414,-0.049618201626137504,0.2468747549835968 |
| 2025-06-04,57.42100143432617,57.42100143432617,57.42100143432617,57.42100143432617,57.361270904541016,100,0.0,0.0,0.0,False,0.004548586509055541,0.004538272952350972,0.9538585518805962,60.08273696899414,-0.045295307799602114,0.24689139508260022 |
| 2025-06-05,57.12699890136719,57.12699890136719,57.12699890136719,57.12699890136719,57.06757354736328,100,0.0,0.0,0.0,False,-0.005120133367799595,-0.005133286165913925,0.9438545355131518,60.08273696899414,-0.050183523150532316,0.24692934900322194 |
| 2025-06-06,57.74800109863281,57.74800109863281,57.74800109863281,57.74800109863281,57.687931060791016,100,0.0,0.0,0.0,False,0.010870578068522097,0.010811918063972083,0.9649853579952983,60.08273696899414,-0.03985846898817158,0.24710614729414718 |
| 2025-06-09,57.69499969482422,57.69499969482422,57.69499969482422,57.69499969482422,57.634986877441406,200,0.0,0.0,0.0,False,-0.0009177688014815333,-0.0009181902091242737,0.9631819557383621,60.08273696899414,-0.040739656930340984,0.24648874717029481 |
| 2025-06-10,58.00299835205078,58.00299835205078,58.00299835205078,58.00299835205078,57.94266128540039,100,0.0,0.0,0.0,False,0.00533832702370951,0.0053241286639135015,0.9736620630251391,60.08273696899414,-0.03561881151815938,0.24653403730332707 |
| 2025-06-11,57.84400177001953,57.84400177001953,57.84400177001953,57.84400177001953,57.78383255004883,100,0.0,0.0,0.0,False,-0.002741136354943108,-0.002744900148822901,0.9682519861918089,60.08273696899414,-0.03826231185393014,0.24655270412917113 |
| 2025-06-12,57.97100067138672,57.97100067138672,57.97100067138672,57.97100067138672,57.91069793701172,400,0.0,0.0,0.0,False,0.00219551700474363,0.002193110379165764,0.9725733168971133,60.08273696899414,-0.03615080040550267,0.24655020283411944 |
| 2025-06-13,57.07400131225586,57.07400131225586,57.07400131225586,57.07400131225586,57.01463317871094,200,0.0,0.0,0.0,False,-0.015473216352450359,-0.015594175942847871,0.9420512631936937,60.08273696899414,-0.051064647601964386,0.2469635479781076 |
| 2025-06-16,57.87200164794922,57.87200164794922,57.82899856567383,57.82899856567383,57.76884460449219,200,0.0,0.0,0.0,False,0.013228383376898911,0.01314165235042267,0.9677414618408107,60.08273696899414,-0.038511766960550475,0.24691239942780643 |
| 2025-06-17,57.39400100708008,57.39400100708008,57.39400100708008,57.39400100708008,57.33430099487305,100,0.0,0.0,0.0,False,-0.007522110102672008,-0.007550543850465177,0.9529398939112512,60.08273696899414,-0.04574418731189678,0.2470342868864656 |
| 2025-06-18,57.56999969482422,57.56999969482422,57.17599868774414,57.17599868774414,57.11652755737305,100,0.0,0.0,0.0,False,-0.003798309802703903,-0.0038055416998479708,0.9455220231681165,60.08273696899414,-0.04936874651951717,0.2470686664131682 |
| 2025-06-20,56.77000045776367,56.874000549316406,56.77000045776367,56.874000549316406,56.814842224121094,900,0.0,0.0,0.0,False,-0.005281927073541248,-0.005295925765484666,0.935245917721774,60.08273696899414,-0.05438991147423011,0.2469526538280207 |
| 2025-06-23,57.499000549316406,57.499000549316406,57.499000549316406,57.499000549316406,57.43918991088867,100,0.0,0.0,0.0,False,0.010989165195683714,0.010929223062691874,0.9565126548058911,60.08273696899414,-0.04399844600071534,0.24718395295911536 |
| 2025-06-24,58.369998931884766,58.47999954223633,58.321998596191406,58.321998596191406,58.28768539428711,1800,0.026,0.0,0.0,False,0.014772065635236142,0.014664021398443972,0.9854143881588537,60.08273696899414,-0.02987632829765019,0.2475518073363121 |
| 2025-06-25,58.483001708984375,58.483001708984375,58.483001708984375,58.483001708984375,58.4485969543457,100,0.0,0.0,0.0,False,0.0027606441904513,0.0027568406108899835,0.9908954108551629,60.08273696899414,-0.027198162019345773,0.24755766702849324 |
| 2025-06-26,59.02000045776367,59.051998138427734,59.02000045776367,59.051998138427734,59.01725769042969,200,0.0,0.0,0.0,False,0.009729245280740706,0.009682220935451319,1.010265320635674,60.08273696899414,-0.01773353432807656,0.24757050344880402 |
| 2025-06-27,59.400001525878906,59.400001525878906,59.39799880981445,59.39799880981445,59.36305236816406,300,0.0,0.0,0.0,False,0.005859212902575184,0.005842114471047403,1.022043893139942,60.08273696899414,-0.011978225978644619,0.2474803215784271 |
| 2025-06-30,59.85499954223633,59.85499954223633,59.85499954223633,59.85499954223633,59.81978988647461,100,0.0,0.0,0.0,False,0.007693969566758607,0.0076645219325956184,1.0376014373164106,60.08273696899414,-0.004376416518029558,0.24756868571881682 |
| 2025-07-01,59.36000061035156,59.43000030517578,59.30699920654297,59.30699920654297,59.27210998535156,1200,0.0,0.0,0.0,False,-0.009155496904325933,-0.00919766604976843,1.0189461836648102,60.08273696899414,-0.01349184515447266,0.2477081901799851 |
| 2025-07-02,59.150001525878906,59.645999908447266,59.150001525878906,59.645999908447266,59.61090850830078,2200,0.0,0.0,0.0,False,0.005715985528994105,0.0056997112698796894,1.0304864508344562,60.08273696899414,-0.007852978817140865,0.24775702372127015 |
| 2025-07-03,60.349998474121094,60.349998474121094,60.349998474121094,60.349998474121094,60.31449508666992,100,0.0,0.0,0.0,False,0.011802983648054433,0.0117338717229563,1.0544522492112516,60.31449508666992,0.0,0.24801531359523488 |
| 2025-07-07,59.87300109863281,59.87300109863281,59.87300109863281,59.87300109863281,59.8377799987793,100,0.0,0.0,0.0,False,-0.007903822907007751,-0.007935223682165019,1.038214222462582,60.31449508666992,-0.007903822907007751,0.24806104627115821 |
| 2025-07-08,59.79199981689453,59.79199981689453,59.79199981689453,59.79199981689453,59.7568244934082,100,0.0,0.0,0.0,False,-0.0013529162574671405,-0.001353832274956851,1.0354566893048118,60.31449508666992,-0.00924604595396783,0.24800032749147619 |
| 2025-07-09,60.2400016784668,60.29100036621094,60.209999084472656,60.29100036621094,60.255531311035156,600,0.0,0.0,0.0,False,0.008345604403426243,0.008310972396935916,1.0524438056140575,60.31449508666992,-0.0009776053923693517,0.24783809603699458 |
| 2025-07-10,60.19499969482422,60.19499969482422,60.08599853515625,60.08599853515625,60.0506477355957,1600,0.0,0.0,0.0,False,-0.003400245105828703,-0.0034060390768947168,1.0454649936090297,60.31449508666992,-0.0043745264002472695,0.24786683297439027 |
| 2025-07-11,59.98500061035156,59.98500061035156,59.98500061035156,59.98500061035156,59.949710845947266,100,0.0,0.0,0.0,False,-0.001680862629373503,-0.0016822768639411167,1.0420268479415804,60.31449508666992,-0.006048036051673367,0.24787361382303225 |
| 2025-07-14,60.18600082397461,60.18600082397461,60.18600082397461,60.18600082397461,60.15059280395508,100,0.0,0.0,0.0,False,0.0033508411495764,0.003345239591171883,1.048869355532203,60.31449508666992,-0.0027174609101729974,0.24768535713533277 |
| 2025-07-15,60.23099899291992,60.23099899291992,60.23099899291992,60.23099899291992,60.19556427001953,100,0.0,0.0,0.0,False,0.0007476479277772619,0.000747368578293344,1.0504011884601532,60.31449508666992,-0.0019718446864139816,0.2471215721754246 |
| 2025-07-16,60.391998291015625,60.391998291015625,60.391998291015625,60.391998291015625,60.35647201538086,100,0.0,0.0,0.0,False,0.0026730830969461383,0.0026695167643131733,1.0558820812189844,60.35647201538086,0.0,0.24708160443924318 |
| 2025-07-17,60.808998107910156,60.808998107910156,60.808998107910156,60.808998107910156,60.773223876953125,100,0.0,0.0,0.0,False,0.0069048413145498255,0.006881112066267997,1.0700776207512281,60.773223876953125,0.0,0.24713718688882352 |
| 2025-07-18,60.66999816894531,60.86899948120117,60.66999816894531,60.86899948120117,60.83319091796875,1100,0.0,0.0,0.0,False,0.0009867345714131837,0.0009862480688622617,1.072120237905132,60.83319091796875,0.0,0.2471271607041616 |
| 2025-07-21,61.025001525878906,61.025001525878906,61.025001525878906,61.025001525878906,60.98910140991211,100,0.0,0.0,0.0,False,0.0025629181963116032,0.0025596395222585518,1.0774309125678045,60.98910140991211,0.0,0.2450299905561465 |
| 2025-07-22,60.6879997253418,60.6879997253418,60.6879997253418,60.6879997253418,60.65229415893555,100,0.0,0.0,0.0,False,-0.005522417008784197,-0.005537721926359247,1.065958472761666,60.98910140991211,-0.005522417008784197,0.2450297221078498 |
| 2025-07-23,60.779998779296875,61.108001708984375,60.779998779296875,61.108001708984375,61.072052001953125,100,0.0,0.0,0.0,False,0.006920724909722731,0.006896886615404361,1.0802564030265605,61.072052001953125,0.0,0.24495126541234258 |
| 2025-07-24,61.349998474121094,61.47700119018555,61.349998474121094,61.47700119018555,61.44083023071289,100,0.0,0.0,0.0,False,0.006038412279776972,0.006020254129281192,1.0928178488356806,61.44083023071289,0.0,0.24451863327789275 |
| 2025-07-25,61.77000045776367,61.81700134277344,61.76499938964844,61.81700134277344,61.78063201904297,500,0.0,0.0,0.0,False,0.00553055333162189,0.0055153159763989806,1.1043922895620364,61.78063201904297,0.0,0.24455588524971883 |
| 2025-07-28,61.79999923706055,61.965999603271484,61.79999923706055,61.965999603271484,61.92954635620117,100,0.0,0.0,0.0,False,0.0024103725114417163,0.002407472223201529,1.1094646588900865,61.92954635620117,0.0,0.24173264938584094 |
| 2025-07-29,61.78900146484375,61.78900146484375,61.78900146484375,61.78900146484375,61.75265121459961,100,0.0,0.0,0.0,False,-0.0028563933051295454,-0.0028604805815879097,1.1034391981610256,61.92954635620117,-0.0028563933051295454,0.24160352086761205 |
| 2025-07-30,61.779998779296875,61.81999969482422,61.540000915527344,61.70000076293945,61.663700103759766,1100,0.0,0.0,0.0,False,-0.0014404419743976327,-0.0014414804082607117,1.1004093160494013,61.92954635620117,-0.004292720810715078,0.24155999182748947 |
| 2025-07-31,61.624000549316406,61.624000549316406,61.624000549316406,61.624000549316406,61.587745666503906,100,0.0,0.0,0.0,False,-0.0012317528323478877,-0.0012325120633885803,1.0978221309252674,61.92954635620117,-0.005519186072045934,0.24156073768894992 |
| 2025-08-01,60.65399932861328,60.65399932861328,60.65399932861328,60.65399932861328,60.618316650390625,100,0.0,0.0,0.0,False,-0.015740615371160227,-0.015865814401775275,1.064801119645265,61.92954635620117,-0.021172926058084185,0.24186352747480955 |
| 2025-08-04,61.60499954223633,61.60499954223633,61.60499954223633,61.60499954223633,61.568756103515625,100,0.0,0.0,0.0,False,0.015679080278763857,0.015557433392801393,1.0971753021598647,61.92954635620117,-0.005825817786721421,0.2408647896665542 |
| 2025-08-05,61.16600036621094,61.16600036621094,61.16600036621094,61.16600036621094,61.1300163269043,100,0.0,0.0,0.0,False,-0.007126013328475844,-0.007151524629614378,1.0822308030045233,61.92954635620117,-0.012910316259999832,0.24014339668537965 |
| 2025-08-06,61.439998626708984,62.04800033569336,61.439998626708984,62.04800033569336,62.011497497558594,100,0.0,0.0,0.0,False,0.014419776463667322,0.01431680023600934,1.1122561057296112,62.011497497558594,0.0,0.2393142000764403 |
| 2025-08-07,62.29999923706055,62.29999923706055,61.733001708984375,61.733001708984375,61.696685791015625,200,0.0,0.0,0.0,False,-0.005076666735154389,-0.0050895967873317936,1.101532885421527,62.011497497558594,-0.005076666735154389,0.23723983347988764 |
| 2025-08-08,62.270999908447266,62.270999908447266,62.270999908447266,62.270999908447266,62.23436737060547,100,0.0,0.0,0.0,False,0.008714918357383583,0.008677162656392077,1.1198475729433324,62.23436737060547,0.0,0.23712804367772863 |
| 2025-08-11,62.400001525878906,62.400001525878906,61.98899841308594,61.98899841308594,61.95252990722656,500,0.0,0.0,0.0,False,-0.004528646715416307,-0.004538932100282996,1.1102475321949394,62.23436737060547,-0.004528646715416307,0.23690078340038606 |
| 2025-08-12,62.81800079345703,62.81800079345703,62.81800079345703,62.81800079345703,62.781044006347656,200,0.0,0.0,0.0,False,0.013373369906956034,0.013284735746131322,1.1384686530382235,62.781044006347656,0.0,0.23574271449181403 |
| 2025-08-13,62.779998779296875,62.915000915527344,62.779998779296875,62.915000915527344,62.877986907958984,100,0.0,0.0,0.0,False,0.0015441428721945094,0.001542951909443099,1.1417707541662239,62.877986907958984,0.0,0.23565057399628386 |
| 2025-08-14,62.895999908447266,62.895999908447266,62.895999908447266,62.895999908447266,62.8589973449707,100,0.0,0.0,0.0,False,-0.00030200653554757206,-0.00030205214870520773,1.1411239254008212,62.877986907958984,-0.00030200653554757206,0.23565347103227732 |
| 2025-08-15,62.65999984741211,62.70500183105469,62.65999984741211,62.70500183105469,62.66810989379883,100,0.0,0.0,0.0,False,-0.003036756220024972,-0.0030413765203830827,1.134621854002516,62.877986907958984,-0.0033378456353473362,0.23468437173999937 |
| 2025-08-18,62.880001068115234,62.880001068115234,62.880001068115234,62.880001068115234,62.8430061340332,100,0.0,0.0,0.0,False,0.0027908331770458705,0.0027869460327029174,1.1405792274931135,62.877986907958984,-0.0005563278286403461,0.23463349948758258 |
| 2025-08-19,62.05500030517578,62.05500030517578,62.05500030517578,62.05500030517578,62.01849365234375,100,0.0,0.0,0.0,False,-0.013120194790346429,-0.0132070248672729,1.1124944110642345,62.877986907958984,-0.01366922348950772,0.23433825373609238 |
| 2025-08-20,61.75299835205078,61.75299835205078,61.75299835205078,61.75299835205078,61.716670989990234,100,0.0,0.0,0.0,False,-0.004866655808272946,-0.004878536539611156,1.1022136278686845,62.877986907958984,-0.018469355891890915,0.23440337016555812 |
| 2025-08-21,61.474998474121094,61.474998474121094,61.474998474121094,61.474998474121094,61.4388313293457,100,0.0,0.0,0.0,False,-0.004501857540073595,-0.0045120214164160784,1.0927497615972186,62.877986907958984,-0.022888067022882264,0.2341737434602555 |
| 2025-08-22,62.380001068115234,62.380001068115234,62.380001068115234,62.380001068115234,62.343299865722656,100,0.0,0.0,0.0,False,0.014721447605806626,0.014614138972991743,1.1235580675646362,62.877986907958984,-0.008503564896551241,0.23459894323503985 |
| 2025-08-25,62.70000076293945,62.70000076293945,62.4119987487793,62.4119987487793,62.375282287597656,1200,0.0,0.0,0.0,False,0.0005130049571306916,0.0005128734150735668,1.1246474633800516,62.877986907958984,-0.007994922310365804,0.23455784061185525 |
| 2025-08-26,62.66600036621094,62.66600036621094,62.66600036621094,62.66600036621094,62.62913131713867,100,0.0,0.0,0.0,False,0.004069705502422805,0.004061446650797673,1.133294152852478,62.877986907958984,-0.00395775378726082,0.2340232077013865 |
| 2025-08-27,62.720001220703125,62.88999938964844,62.720001220703125,62.88999938964844,62.85300064086914,200,0.0,0.0,0.0,False,0.003574523852116762,0.0035681504251942452,1.1409196636854304,62.877986907958984,-0.0003973770204573901,0.2337917295799658 |
| 2025-08-28,63.41299819946289,63.41299819946289,63.41299819946289,63.41299819946289,63.37569046020508,100,0.0,0.0,0.0,False,0.008316067872757404,0.008281679897279678,1.1587236969187593,63.37569046020508,0.0,0.23378301488758294 |
| 2025-08-29,62.7400016784668,62.7400016784668,62.65399932861328,62.66400146484375,62.62713623046875,3600,0.0,0.0,0.0,False,-0.011811377900590503,-0.011881686399765121,1.133226195551492,63.37569046020508,-0.011811377900590503,0.23410592047357412 |
| 2025-09-02,62.10300064086914,62.10300064086914,62.10300064086914,62.10300064086914,62.066463470458984,100,0.0,0.0,0.0,False,-0.008952553058573232,-0.008992867956251547,1.1141283748498787,63.37569046020508,-0.020658188971813818,0.23410494975096002 |
| 2025-09-03,62.41999816894531,62.71099853515625,62.3650016784668,62.71099853515625,62.67410659790039,1900,0.0,0.0,0.0,False,0.009790200592476372,0.009742587090259816,1.134826115717905,63.37569046020508,-0.01107023619324865,0.2341511259266936 |
| 2025-09-04,63.119998931884766,63.119998931884766,63.1150016784668,63.1150016784668,63.07787322998047,200,0.0,0.0,0.0,False,0.0064423197074117144,0.006421656663614204,1.1485793480750917,63.37569046020508,-0.004699234486630455,0.23383475732212786 |
| 2025-09-05,63.19499969482422,63.24100112915039,63.19499969482422,63.24100112915039,63.203792572021484,200,0.0,0.0,0.0,False,0.0019962521815204415,0.0019942623178740245,1.1528684542858563,63.37569046020508,-0.0027123631622054667,0.23173487262227926 |
| 2025-09-08,63.50899887084961,63.50899887084961,63.50899887084961,63.50899887084961,63.47163772583008,100,0.0,0.0,0.0,False,0.004237801924676932,0.00422884773058752,1.1619918843650052,63.47163772583008,0.0,0.23169936958651935 |
| 2025-09-09,63.70600128173828,63.70600128173828,63.70600128173828,63.70600128173828,63.668521881103516,100,0.0,0.0,0.0,False,0.0031019233523466028,0.003097122313844817,1.1686982174787008,63.668521881103516,0.0,0.23170105494382504 |
| 2025-09-10,63.94599914550781,63.94599914550781,63.8390007019043,63.8390007019043,63.80144119262695,200,0.0,0.0,0.0,False,0.0020876770434792302,0.002085500873993344,1.1732257589615656,63.80144119262695,0.0,0.2307100825370339 |
| 2025-09-11,64.31300354003906,64.31300354003906,64.30799865722656,64.30799865722656,64.2701644897461,300,0.0,0.0,0.0,False,0.007346594189055811,0.007319739413184184,1.189191566693859,64.2701644897461,0.0,0.23048885497792412 |
| 2025-09-12,64.28099822998047,64.28099822998047,64.28099822998047,64.28099822998047,64.24317932128906,100,0.0,0.0,0.0,False,-0.00041987084786965223,-0.00041995901831509447,1.1882723889746023,64.2701644897461,-0.00041987084786965223,0.23040224959052433 |
| 2025-09-15,64.97599792480469,64.97599792480469,64.97599792480469,64.97599792480469,64.93777465820312,100,0.0,0.0,0.0,False,0.010811970146127114,0.010753938711612183,1.21193192471579,64.93777465820312,0.0,0.22958686401210146 |
| 2025-09-16,64.88200378417969,64.88200378417969,64.88200378417969,64.88200378417969,64.84383392333984,100,0.0,0.0,0.0,False,-0.0014466269495333473,-0.0014476743245280324,1.2087320843829632,64.93777465820312,-0.0014466269495333473,0.2294223157323562 |
| 2025-09-17,64.6500015258789,64.6500015258789,64.60900115966797,64.60900115966797,64.57099914550781,400,0.0,0.0,0.0,False,-0.004207567031810355,-0.004216443750316238,1.1994386960826118,64.93777465820312,-0.005648107201483565,0.229398867450769 |
| 2025-09-18,65.01000213623047,65.01000213623047,64.89900207519531,64.89900207519531,64.8608169555664,400,0.0,0.0,0.0,False,0.00448835876622411,0.004478316122795285,1.2093105660349468,64.93777465820312,-0.0011850991667297084,0.22939192248441553 |
| 2025-09-19,65.447998046875,65.447998046875,65.447998046875,65.447998046875,65.40949249267578,100,0.0,0.0,0.0,False,0.008459275767143781,0.00842369660239132,1.2279997333683008,65.40949249267578,0.0,0.22951131967557756 |
| 2025-09-22,65.84400177001953,65.84400177001953,65.84400177001953,65.84400177001953,65.80525970458984,200,0.0,0.0,0.0,False,0.0060506082042812714,0.006032376778309428,1.2414804868341554,65.80525970458984,0.0,0.2295420292302494 |
| 2025-09-23,65.12000274658203,65.1780014038086,65.12000274658203,65.1780014038086,65.14659118652344,400,0.007,0.0,0.0,False,-0.010009359753662128,-0.010059790194821998,1.2190447022606183,65.80525970458984,-0.010009359753662128,0.22884703988135655 |
| 2025-09-24,64.77999877929688,64.8010025024414,64.77999877929688,64.8010025024414,64.76976776123047,300,0.0,0.0,0.0,False,-0.005784238567664635,-0.005801032065277676,1.2062092183104305,65.80525970458984,-0.015735701796601997,0.22893119748061327 |
| 2025-09-25,64.47000122070312,64.47000122070312,64.47000122070312,64.47000122070312,64.43892669677734,300,0.0,0.0,0.0,False,-0.005107955082882976,-0.005121045280568138,1.1949400007198583,65.80525970458984,-0.020763279621510256,0.22900147719914374 |
| 2025-09-26,64.73999786376953,64.73999786376953,64.73999786376953,64.73999786376953,64.70878601074219,100,0.0,0.0,0.0,False,0.004187830676241511,0.004179086118671604,1.2041320377873825,65.80525970458984,-0.016662402044607005,0.2290259434161284 |
| 2025-09-29,64.94200134277344,64.94200134277344,64.94200134277344,64.94200134277344,64.91069793701172,100,0.0,0.0,0.0,False,0.003120317019021268,0.0031154589330937153,1.2110096284970604,65.80525970458984,-0.013594077002263227,0.22903559464621365 |
| 2025-09-30,64.94000244140625,65.20800018310547,64.94000244140625,65.20800018310547,65.17656707763672,600,0.0,0.0,0.0,False,0.0040959217675180515,0.004087556315001395,1.2200657509626134,65.80525970458984,-0.009553835510648034,0.22902640075027855 |
| 2025-10-01,65.66400146484375,65.66400146484375,65.66400146484375,65.66400146484375,65.6323471069336,100,0.0,0.0,0.0,False,0.00699300453725904,0.00696866687739919,1.2355906808321082,65.80525970458984,-0.0026276409884632423,0.22900429643906903 |
| 2025-10-02,65.8030014038086,65.8030014038086,65.8030014038086,65.8030014038086,65.77128601074219,100,0.0,0.0,0.0,False,0.0021169272459846677,0.0021146897127425537,1.240323263655231,65.80525970458984,-0.0005162762672796806,0.2289880032250443 |
| 2025-10-03,65.91000366210938,65.91000366210938,65.62699890136719,65.62699890136719,65.5953598022461,400,0.0,0.0,0.0,False,-0.0026748178295823433,-0.0026784015467466076,1.2343308070455778,65.80525970458984,-0.003189713151897311,0.22863375958071944 |
| 2025-10-06,66.02899932861328,66.02899932861328,66.02899932861328,66.02899932861328,65.9971694946289,100,0.0,0.0,0.0,False,0.006125581041009243,0.006106895935392572,1.2480173814765592,65.9971694946289,0.0,0.2286948443686574 |
| 2025-10-07,65.46399688720703,65.46399688720703,65.46399688720703,65.46399688720703,65.43244171142578,100,0.0,0.0,0.0,False,-0.008556848536497963,-0.008593668557627809,1.2287814372358494,65.9971694946289,-0.008556848536497963,0.22887718649226818 |
| 2025-10-08,66.197998046875,66.197998046875,66.197998046875,66.197998046875,66.16609191894531,100,0.0,0.0,0.0,False,0.01121233119734577,0.011149938953730513,1.2537712728766341,66.16609191894531,0.0,0.22886066057703397 |
| 2025-10-09,66.02200317382812,66.04100036621094,66.02200317382812,66.04100036621094,66.00917053222656,300,0.0,0.0,0.0,False,-0.0023716284605562743,-0.0023744452257620486,1.2484261647822956,66.16609191894531,-0.0023716284605562743,0.22857349781656916 |
| 2025-10-10,64.03099822998047,64.03099822998047,64.03099822998047,64.03099822998047,64.00012969970703,100,0.0,0.0,0.0,False,-0.030435783639164105,-0.03090856991655912,1.1799935525023462,66.16609191894531,-0.03273522972902232,0.23021406605646547 |
| 2025-10-13,65.3550033569336,65.3550033569336,65.3550033569336,65.3550033569336,65.32350158691406,400,0.0,0.0,0.0,False,0.020677643833166837,0.02046676340814467,1.2250706827395899,66.16609191894531,-0.012734473316988959,0.23094789054274048 |
| 2025-10-14,64.80400085449219,64.80400085449219,64.80400085449219,64.80400085449219,64.77276611328125,100,0.0,0.0,0.0,False,-0.008430893327113664,-0.008466634335789912,1.2063113491681245,66.16609191894531,-0.021058003657990154,0.2311093140552345 |
| 2025-10-15,64.8740005493164,64.8740005493164,64.8740005493164,64.8740005493164,64.84272766113281,100,0.0,0.0,0.0,False,0.0010801074595023774,0.0010795245631297305,1.2086944025143458,66.16609191894531,-0.02000064110532096,0.23107207877084024 |
| 2025-10-16,64.5459976196289,64.5459976196289,64.5459976196289,64.5459976196289,64.51488494873047,100,0.0,0.0,0.0,False,-0.005055967326292099,-0.005068791974692159,1.197527315781469,66.16609191894531,-0.02495548584367957,0.23102371832104635 |
| 2025-10-17,64.93900299072266,64.93900299072266,64.93900299072266,64.93900299072266,64.90769958496094,100,0.0,0.0,0.0,False,0.006088744272622293,0.006070282769560623,1.2109074976393646,66.16609191894531,-0.019018689142558554,0.23055863360888265 |
| 2025-10-20,65.75299835205078,65.75299835205078,65.75299835205078,65.75299835205078,65.72130584716797,200,0.0,0.0,0.0,False,0.012534818941504211,0.012456908485295216,1.2386208228186883,66.16609191894531,-0.006722266025961043,0.23085581215073508 |
| 2025-10-21,65.52999877929688,65.8499984741211,65.52999877929688,65.7979965209961,65.76628112792969,4800,0.0,0.0,0.0,False,0.0006843333403372398,0.0006840992910492915,1.2401527856841166,66.16609191894531,-0.006042532956388014,0.2308504443011375 |
| 2025-10-22,65.14900207519531,65.14900207519531,65.14900207519531,65.14900207519531,65.11759948730469,100,0.0,0.0,0.0,False,-0.009863438064304897,-0.009912404017347559,1.2180571774279412,66.16609191894531,-0.01584637087112606,0.2310577771116518 |
| 2025-10-23,65.69000244140625,65.78800201416016,65.69000244140625,65.78800201416016,65.75628662109375,100,0.0,0.0,0.0,False,0.009808210665283923,0.009760422391285639,1.2398123494917996,66.16609191894531,-0.006193584749626502,0.23123585985391393 |
| 2025-10-24,66.4000015258789,66.4000015258789,66.2300033569336,66.2300033569336,66.19807434082031,600,0.0,0.0,0.0,False,0.006718562474068435,0.006696093516461417,1.2548606686920505,66.19807434082031,0.0,0.23130367271916488 |
| 2025-10-27,66.95999908447266,67.39099884033203,66.95999908447266,67.39099884033203,67.35851287841797,1100,0.0,0.0,0.0,False,0.01752979296079138,0.01737791845709235,1.2943879093696538,67.35851287841797,0.0,0.23145115030366012 |
| 2025-10-28,67.72000122070312,67.81600189208984,67.72000122070312,67.81600189208984,67.78331756591797,400,0.0,0.0,0.0,False,0.006306622123127603,0.0062868186004364935,1.308857746917921,67.78331756591797,0.0,0.23148444743141566 |
| 2025-10-29,68.19499969482422,68.19499969482422,68.19499969482422,68.19499969482422,68.16212463378906,300,0.0,0.0,0.0,False,0.0055884999653892375,0.0055729422354594636,1.3217607983566606,68.16212463378906,0.0,0.2315064548492842 |
| 2025-10-30,67.93000030517578,67.94000244140625,67.55000305175781,67.55000305175781,67.51744079589844,1500,0.0,0.0,0.0,False,-0.009458094819583152,-0.009503106640605066,1.2998013645774122,68.16212463378906,-0.009458094819583152,0.23173138710943753 |
| 2025-10-31,67.66000366210938,67.69000244140625,67.5199966430664,67.5199966430664,67.4874496459961,5800,0.0,0.0,0.0,False,-0.00044419855890276416,-0.0004442972443076549,1.2987797961255043,68.16212463378906,-0.009898092106397138,0.23158500192966752 |
| 2025-11-03,67.73999786376953,67.73999786376953,67.7040023803711,67.7040023803711,67.6713638305664,100,0.0,0.0,0.0,False,0.0027251612786529655,0.0027214547590377566,1.3050443418140554,68.16212463378906,-0.007199904725085138,0.23143117368728935 |
| 2025-11-04,67.2300033569336,67.2300033569336,66.64199829101562,66.64199829101562,66.60987854003906,100,0.0,0.0,0.0,False,-0.01568588588202624,-0.015810211205671162,1.2688876793153496,68.16212463378906,-0.022772853723232234,0.23034213589136363 |
| 2025-11-05,66.94999694824219,66.94999694824219,66.8499984741211,66.85199737548828,66.81977844238281,1100,0.0,0.0,0.0,False,0.0031511827816588234,0.00314622821097366,1.2760373591039258,68.16212463378906,-0.019693432366115315,0.23032270639968594 |
| 2025-11-06,65.65299987792969,65.73999786376953,65.65299987792969,65.73999786376953,65.70830535888672,400,0.0,0.0,0.0,False,-0.016633893577700065,-0.016773790306714737,1.2381779958937216,68.16212463378906,-0.03599974748565782,0.2309337151480298 |
| 2025-11-07,65.01000213623047,65.36199951171875,65.01000213623047,65.36199951171875,65.33049011230469,500,0.0,0.0,0.0,False,-0.005749885718684622,-0.005766479952110432,1.2253087281992583,68.16212463378906,-0.04154263877039843,0.2307868466575998 |
| 2025-11-10,66.79399871826172,66.79399871826172,66.79399871826172,66.79399871826172,66.76180267333984,100,0.0,0.0,0.0,False,0.021908798764171067,0.021672249799732875,1.2740625693135295,68.16212463378906,-0.020543989319180556,0.23043722821243745 |
| 2025-11-11,66.81800079345703,66.81800079345703,66.81800079345703,66.81800079345703,66.78579711914062,100,0.0,0.0,0.0,False,0.00035940380337207145,0.000359339233295823,1.2748798760500466,68.16212463378906,-0.02019196910370613,0.2299400553751702 |
| 2025-11-12,66.66899871826172,66.66899871826172,66.66899871826172,66.66899871826172,66.6368637084961,400,0.0,0.0,0.0,False,-0.002230016217053543,-0.0022325064060143476,1.2698068570346064,68.16212463378906,-0.022376956902204204,0.2299568380603234 |
| 2025-11-13,65.36199951171875,65.36199951171875,65.36199951171875,65.36199951171875,65.33049011230469,100,0.0,0.0,0.0,False,-0.01960436796524756,-0.01979908262701457,1.2253087281992578,68.16212463378906,-0.04154263877039843,0.23083161274437722 |
| 2025-11-14,65.33200073242188,65.33200073242188,65.33200073242188,65.33200073242188,65.3005142211914,100,0.0,0.0,0.0,False,-0.00045883462777873696,-0.0004589399245970109,1.224287679497262,68.16212463378906,-0.04198241219697996,0.230834047115669 |
| 2025-11-17,64.6500015258789,64.8550033569336,64.6500015258789,64.8550033569336,64.82374572753906,900,0.0,0.0,0.0,False,-0.007301144552053551,-0.007327928355850797,1.2080478336239007,68.16212463378906,-0.04897703708893941,0.23096754044736129 |
| 2025-11-18,65.0,65.0,64.13099670410156,64.13099670410156,64.10008239746094,500,0.0,0.0,0.0,False,-0.01116355313868711,-0.011226333268173315,1.1833981743004771,68.16212463378906,-0.059593832471508734,0.2312017181298301 |
| 2025-11-19,64.56600189208984,64.56600189208984,64.56600189208984,64.56600189208984,64.53488159179688,100,0.0,0.0,0.0,False,0.006783130037804064,0.006760228117388633,1.1982084480410613,68.16212463378906,-0.05321493514880993,0.23029799813365923 |
| 2025-11-20,64.17500305175781,64.17500305175781,63.305999755859375,63.305999755859375,63.27548599243164,200,0.0,0.0,0.0,False,-0.019514959480847915,-0.019707890454320906,1.1553104992470824,68.16212463378906,-0.07169140732645296,0.23114354504177273 |
| 2025-11-21,63.29999923706055,63.71699905395508,63.29999923706055,63.71699905395508,63.68628692626953,1300,0.0,0.0,0.0,False,0.006492260429055152,0.0064712764795252595,1.1693033363136713,68.16212463378906,-0.06566458618428672,0.23111115237551685 |
| 2025-11-24,65.0,65.23500061035156,65.0,65.23500061035156,65.20355224609375,400,0.0,0.0,0.0,False,0.02382405056179171,0.023544686230352142,1.2209849286818715,68.16212463378906,-0.04340493204386853,0.23227032093802685 |
| 2025-11-25,65.81700134277344,65.81700134277344,65.81700134277344,65.81700134277344,65.7852783203125,100,0.0,0.0,0.0,False,0.008921692978063112,0.008882129814741346,1.2407998743244764,68.16212463378906,-0.03487048454323449,0.2324023750067812 |
| 2025-11-26,66.13400268554688,66.13400268554688,66.13400268554688,66.13400268554688,66.10212707519531,200,0.0,0.0,0.0,False,0.0048164082143129505,0.004804846429590495,1.2515924812458041,68.16212463378906,-0.030222026817112724,0.23243909225350015 |
| 2025-11-28,66.3030014038086,66.3030014038086,66.3030014038086,66.3030014038086,66.27104187011719,100,0.0,0.0,0.0,False,0.0025553609603170546,0.002552101576918227,1.257346112770923,68.16212463378906,-0.027743894044265693,0.23244565371846385 |
| 2025-12-01,66.06400299072266,66.06400299072266,66.06400299072266,66.06400299072266,66.03215789794922,100,0.0,0.0,0.0,False,-0.0036046509218332634,-0.003611163330651149,1.2492091680246267,68.16212463378906,-0.031248537912856977,0.2323560305351942 |
| 2025-12-02,66.45099639892578,66.45099639892578,66.45099639892578,66.45099639892578,66.4189682006836,100,0.0,0.0,0.0,False,0.005857907950428842,0.005840817119513417,1.2623848282921757,68.16212463378906,-0.02557368102110713,0.23220676885194666 |
| 2025-12-03,66.37000274658203,66.37000274658203,66.37000274658203,66.37000274658203,66.3380126953125,200,0.0,0.0,0.0,False,-0.0012188612314254499,-0.0012196046469177982,1.2596272951344054,68.16212463378906,-0.02676137148419111,0.23203320152728668 |
| 2025-12-04,66.47000122070312,66.47000122070312,66.41899871826172,66.41899871826172,66.38697814941406,800,0.0,0.0,0.0,False,0.0007381206055487866,0.0007378483285085766,1.2612951726018045,68.16212463378906,-0.026043003998367564,0.23188768035279025 |
| 2025-12-05,66.62699890136719,66.62699890136719,66.62699890136719,66.62699890136719,66.59487915039062,100,0.0,0.0,0.0,False,0.003131653326781114,0.003126759914154447,1.2683767651519169,68.16212463378906,-0.022992908331697315,0.2318682704014391 |
| 2025-12-08,66.62999725341797,66.62999725341797,66.62999725341797,66.62999725341797,66.5978775024414,100,0.0,0.0,0.0,False,4.502376292347954e-05,4.502274938428776e-05,1.2684788960096123,68.16212463378906,-0.022948919796027534,0.2313435035261256 |
| 2025-12-09,66.73899841308594,66.73899841308594,66.73899841308594,66.73899841308594,66.70682525634766,100,0.0,0.0,0.0,False,0.0016359042959328551,0.0016345676620383295,1.2721899103808276,68.16212463378906,-0.021350557736576015,0.2312998480428789 |
| 2025-12-10,66.89900207519531,66.89900207519531,66.89900207519531,66.89900207519531,66.86675262451172,100,0.0,0.0,0.0,False,0.0023974663394559226,0.0023945970022094067,1.2776374092078169,68.16212463378906,-0.019004278640622152,0.23120808409423796 |
| 2025-12-11,66.1500015258789,66.87999725341797,66.1500015258789,66.87999725341797,66.84776306152344,46100,0.0,0.0,0.0,False,-0.0002839911053392763,-0.000284031438449576,1.2769905804424138,68.16212463378906,-0.019282872699864062,0.23100246502683516 |
| 2025-12-12,65.61900329589844,65.61900329589844,65.61900329589844,65.61900329589844,65.58737182617188,100,0.0,0.0,0.0,False,-0.01885465089073446,-0.01903466616238088,1.2340587179666813,68.16212463378906,-0.037773951757672175,0.23181842386854498 |
| 2025-12-15,65.25,65.25,65.2300033569336,65.2300033569336,65.19856262207031,900,0.0,0.0,0.0,False,-0.00592811075174704,-0.005945751753381417,1.220814970460669,68.16212463378906,-0.04347813433986858,0.23135872817553296 |
| 2025-12-16,65.08000183105469,65.46299743652344,65.08000183105469,65.46299743652344,65.45050811767578,800,0.019,0.0,0.0,False,0.0038642799085295554,0.0038568327580078506,1.2293968211315818,68.16212463378906,-0.039781866112329034,0.23125643116631375 |
| 2025-12-17,64.26399993896484,64.26399993896484,64.26399993896484,64.26399993896484,64.25173950195312,100,0.0,0.0,0.0,False,-0.018315650255416593,-0.01848545840464133,1.188563968675198,68.16212463378906,-0.057368885621524424,0.23200973459179006 |
| 2025-12-18,64.97000122070312,65.02999877929688,64.97000122070312,65.01599884033203,65.00359344482422,500,0.0,0.0,0.0,False,0.011701690081841853,0.011633754764876362,1.214173865960921,68.16212463378906,-0.04633850845956622,0.23210451820310626 |
| 2025-12-19,65.37000274658203,65.79199981689453,65.37000274658203,65.79199981689453,65.77944946289062,200,0.0,0.0,0.0,False,0.011935586587608515,0.011864919222563339,1.2406013298581176,68.16212463378906,-0.034955999152017414,0.23235622463563263 |
| 2025-12-22,66.16600036621094,66.16600036621094,66.16600036621094,66.16600036621094,66.15337371826172,100,0.0,0.0,0.0,False,0.005684514820727404,0.005668418935743552,1.2533380613250373,68.16212463378906,-0.029470192226543013,0.2305494066074809 |
| 2025-12-23,66.71199798583984,66.71199798583984,66.71199798583984,66.71199798583984,66.69927215576172,100,0.0,0.0,0.0,False,0.008252012056481073,0.008218150362189423,1.2719326341744193,68.16212463378906,-0.021461368551622062,0.2306570845149857 |
| 2025-12-24,66.69000244140625,66.82599639892578,66.69000244140625,66.82499694824219,66.81224822998047,900,0.0,0.0,0.0,False,0.0016938126994088254,0.0016923798164738479,1.2757808625223852,68.16212463378906,-0.019803907390812725,0.23056268048822828 |
| 2025-12-26,66.94999694824219,66.94999694824219,66.86299896240234,66.86299896240234,66.8502426147461,3400,0.0,0.0,0.0,False,0.0005686739448558242,0.000568512311103078,1.277075039803103,68.16212463378906,-0.019246495412096443,0.23030859665942988 |
| 2025-12-29,66.55899810791016,66.55899810791016,66.55899810791016,66.55899810791016,66.54630279541016,200,0.0,0.0,0.0,False,-0.004546577655484718,-0.004556944774883653,1.2667221413072722,68.16212463378906,-0.023705567381594128,0.2301564080776511 |
| 2025-12-30,66.5999984741211,66.5999984741211,66.50199890136719,66.50199890136719,66.48931121826172,100,0.0,0.0,0.0,False,-0.000856419887422577,-0.0008567868244507676,1.2647808753861955,68.16212463378906,-0.024541685349668607,0.23016055869992966 |
| 2025-12-31,66.45999908447266,66.45999908447266,66.04399871826172,66.04399871826172,66.0313949584961,2300,0.0,0.0,0.0,False,-0.006887065776068013,-0.006910891067482857,1.2491831805290299,68.16212463378906,-0.03125973092447787,0.22978582090271885 |
| 2026-01-02,66.31999969482422,66.31999969482422,65.61900329589844,65.61900329589844,65.60648345947266,900,0.0,0.0,0.0,False,-0.006434992010853513,-0.006455785825297774,1.2347097047313795,68.16212463378906,-0.0374935668165709,0.22962883387888394 |
| 2026-01-05,65.875,65.875,65.87200164794922,65.87200164794922,65.85943603515625,1000,0.0,0.0,0.0,False,0.003855603323714929,0.00384818953552732,1.2433258588964797,68.16212463378906,-0.033782523813691845,0.22938310137411402 |
| 2026-01-06,65.8499984741211,66.24700164794922,65.8499984741211,66.24700164794922,66.23435974121094,300,0.0,0.0,0.0,False,0.005692786465018473,0.0056766437917025285,1.2560966339826316,68.16212463378906,-0.02828205404299411,0.22942841990600593 |
| 2026-01-07,66.73999786376953,67.12799835205078,66.68499755859375,66.68499755859375,66.67227172851562,300,0.0,0.0,0.0,False,0.006611553112549018,0.006589792656218234,1.271012936705251,68.16212463378906,-0.021857489232882443,0.22903619805445022 |
| 2026-01-08,66.12000274658203,66.14299774169922,65.94000244140625,66.14299774169922,66.13037872314453,3300,0.0,0.0,0.0,False,-0.008127711735661847,-0.008160921654198228,1.2525547982077518,68.16212463378906,-0.029807549596794103,0.22893839688278947 |
| 2026-01-09,66.4530029296875,66.4530029296875,66.4530029296875,66.4530029296875,66.44032287597656,100,0.0,0.0,0.0,False,0.0046868649298019704,0.004675915776506516,1.2631122182939287,68.16212463378906,-0.02526038862584068,0.22832414959247052 |
| 2026-01-12,66.72000122070312,66.7300033569336,66.56300354003906,66.56300354003906,66.55030059814453,500,0.0,0.0,0.0,False,0.0016552857874165827,0.0016539173118348984,1.2668583157841993,68.16212463378906,-0.023646916000701124,0.22832530163869186 |
| 2026-01-13,66.24500274658203,66.24500274658203,66.24500274658203,66.24500274658203,66.23236083984375,100,0.0,0.0,0.0,False,-0.004777435345042491,-0.00478888376656323,1.2560285467441683,68.16212463378906,-0.028311379733440667,0.22787243725646333 |
| 2026-01-14,65.2699966430664,65.2699966430664,65.2699966430664,65.2699966430664,65.2575454711914,300,0.0,0.0,0.0,False,-0.014718112963080676,-0.014827499018743997,1.2228240637452528,68.16212463378906,-0.04261280261146394,0.228301920661384 |
| 2026-01-15,65.69999694824219,65.69999694824219,65.36499786376953,65.36499786376953,65.35252380371094,100,0.0,0.0,0.0,False,0.0014554383226297318,0.0014543801988390918,1.226059247072091,68.16212463378906,-0.041219384594789465,0.22825967991936677 |
| 2026-01-16,65.42900085449219,65.42900085449219,65.42900085449219,65.42900085449219,65.41651916503906,200,0.0,0.0,0.0,False,0.0009792332048312868,0.000978754068761686,1.228239078202746,68.16212463378906,-0.040280514780036025,0.2272227278262607 |
| 2026-01-20,64.12999725341797,64.12999725341797,63.6510009765625,63.6510009765625,63.63885498046875,200,0.0,0.0,0.0,False,-0.027174545623337876,-0.02755060201813013,1.1676876937124212,68.16212463378906,-0.06636045571675231,0.2288681108126116 |
| 2026-01-21,63.650001525878906,64.44999694824219,63.650001525878906,64.18499755859375,64.1727523803711,1500,0.0,0.0,0.0,False,0.008389487838305731,0.008354491682195772,1.1858734832560667,68.16212463378906,-0.05852769811462677,0.2288388093833077 |
| 2026-01-22,64.55000305175781,64.73999786376953,64.55000305175781,64.73600006103516,64.72364807128906,700,0.0,0.0,0.0,False,0.008584573210334678,0.008547935293003408,1.2046382742016077,68.16212463378906,-0.05044556021358948,0.22885323490391926 |
| 2026-01-23,64.94000244140625,65.33000183105469,64.94000244140625,65.04499816894531,65.03258514404297,400,0.0,0.0,0.0,False,0.004773171506242013,0.004761816043173363,1.2151613907935976,68.16212463378906,-0.045913174017975567,0.22861277590085385 |
| 2026-01-26,65.66999816894531,65.66999816894531,65.55599975585938,65.55599975585938,65.54349517822266,1000,0.0,0.0,0.0,False,0.007856215973085723,0.007825516590869634,1.232564177094913,68.16212463378906,-0.03841766185598494,0.2286747140866132 |
| 2026-01-27,66.08599853515625,66.08599853515625,66.08599853515625,66.08599853515625,66.0733871459961,100,0.0,0.0,0.0,False,0.008084585149641166,0.008052079967537368,1.2506135322866752,68.16212463378906,-0.030643667564868582,0.22879081832018405 |
| 2026-01-28,65.88999938964844,66.0469970703125,65.73999786376953,66.0469970703125,66.03439331054688,2900,0.0,0.0,0.0,False,-0.000590159474692209,-0.0005903336873405287,1.2492853113867257,68.16212463378906,-0.031215742388808088,0.22671241201544853 |
| 2026-01-29,64.55999755859375,65.1240005493164,64.55999755859375,65.1240005493164,65.111572265625,1300,0.0,0.0,0.0,False,-0.013974854597088915,-0.014073422267653755,1.2178518762127282,68.16212463378906,-0.04475436152487322,0.22656256978578254 |
| 2026-01-30,64.89700317382812,64.89700317382812,64.89700317382812,64.89700317382812,64.8846206665039,100,0.0,0.0,0.0,False,-0.003485580077766115,-0.003491668864759143,1.210121375897565,68.16212463378906,-0.04808394669171512,0.22652395069331852 |
| 2026-02-02,64.94999694824219,65.0,64.91999816894531,65.0,64.98759460449219,1000,0.0,0.0,0.0,False,0.0015870315173382998,0.0015857735136382558,1.2136289081782574,68.16212463378906,-0.046573225913254634,0.22652586990128373 |
| 2026-02-03,63.650001525878906,63.66400146484375,63.650001525878906,63.66400146484375,63.65185546875,6900,0.0,0.0,0.0,False,-0.02055375558783734,-0.020767923744516463,1.1681305206373902,68.16212463378906,-0.06616972679873379,0.22740719281970545 |
| 2026-02-04,63.16299819946289,63.16299819946289,63.16299819946289,63.16299819946289,63.15094757080078,100,0.0,0.0,0.0,False,-0.007869494051043646,-0.007900621934027147,1.151068430403348,68.16212463378906,-0.07351849857837556,0.2272801491011208 |
| 2026-02-05,62.0099983215332,62.0099983215332,62.0099983215332,62.0099983215332,61.9981689453125,100,0.0,0.0,0.0,False,-0.018254336155381634,-0.01842300229504687,1.1118021041815362,68.16212463378906,-0.09043080334706866,0.2278793107902059 |
| 2026-02-06,63.040000915527344,63.45399856567383,63.040000915527344,63.45399856567383,63.441890716552734,3100,0.0,0.0,0.0,False,0.023286522744143,0.02301952863797608,1.1609786319116888,68.16212463378906,-0.06925009956183836,0.229021899497649 |
| 2026-02-09,64.0999984741211,64.125,64.06600189208984,64.06600189208984,64.05377960205078,500,0.0,0.0,0.0,False,0.009644871528685428,0.009598656675216385,1.1818209931927113,68.16212463378906,-0.06027313634677567,0.22913494466154027 |
| 2026-02-10,63.97999954223633,63.97999954223633,63.821998596191406,63.821998596191406,63.80982208251953,200,0.0,0.0,0.0,False,-0.0038086358220684735,-0.0038159071438972634,1.1735112316006964,68.16212463378906,-0.06385221374264538,0.22889175105669773 |
| 2026-02-11,63.72999954223633,63.7400016784668,63.70600128173828,63.70600128173828,63.69384765625,1700,0.0,0.0,0.0,False,-0.001817501169640523,-0.001819154828880183,1.1695608723950355,68.16212463378906,-0.0655536634391245,0.22874377246625838 |
| 2026-02-12,62.48400115966797,62.48400115966797,62.48400115966797,62.48400115966797,62.47208023071289,100,0.0,0.0,0.0,False,-0.019181875023956407,-0.01936823418296661,1.1279446268838882,68.16212463378906,-0.08347809628362912,0.22956081046167087 |
| 2026-02-13,62.15999984741211,62.15999984741211,62.15999984741211,62.15999984741211,62.14813995361328,100,0.0,0.0,0.0,False,-0.00518536081883747,-0.005198851458345165,1.1169104661909888,68.16212463378906,-0.08823059305276637,0.22962005794414495 |
| 2026-02-17,62.547000885009766,62.547000885009766,62.547000885009766,62.547000885009766,62.53506851196289,100,0.0,0.0,0.0,False,0.006225907302107592,0.006206606410190466,1.1300901545203552,68.16212463378906,-0.08255400124421519,0.22944543927862868 |
| 2026-02-18,63.310001373291016,63.32699966430664,63.05699920654297,63.05699920654297,63.04496765136719,1300,0.0,0.0,0.0,False,0.008153811158082558,0.008120748443046381,1.147458507390005,68.16212463378906,-0.07507331982262211,0.22956718393835815 |
| 2026-02-19,62.66999816894531,62.72800064086914,62.66999816894531,62.72800064086914,62.716033935546875,800,0.0,0.0,0.0,False,-0.005217446024229688,-0.005231104424428304,1.136254258538425,68.16212463378906,-0.07989907485281744,0.22963531064773332 |
| 2026-02-20,63.28099822998047,63.28099822998047,63.28099822998047,63.28099822998047,63.268924713134766,100,0.0,0.0,0.0,False,0.008815780317934285,0.008777148208731829,1.1550870067849512,68.16212463378906,-0.07178766722639185,0.22979116860634946 |
| 2026-02-23,62.375,62.375,62.375,62.375,62.36309814453125,100,0.0,0.0,0.0,False,-0.014317084930881796,-0.014420563250733888,1.1242324430753712,68.16212463378906,-0.08507696202860349,0.2301907929693187 |
| 2026-02-24,62.93199920654297,62.93199920654297,62.93199920654297,62.93199920654297,62.91999053955078,100,0.0,0.0,0.0,False,0.008929838503675569,0.008890203278507553,1.1432014957363026,68.16212463378906,-0.07690684705622675,0.22913782935756788 |
| 2026-02-25,63.85900115966797,63.85900115966797,63.85900115966797,63.85900115966797,63.84681701660156,100,0.0,0.0,0.0,False,0.014730238658700934,0.014622802448898917,1.174771365262183,68.16212463378906,-0.06330946460915232,0.22924196123846052 |
| 2026-02-26,63.0880012512207,63.0880012512207,63.0880012512207,63.0880012512207,63.075965881347656,100,0.0,0.0,0.0,False,-0.01207344659097831,-0.01214692265236033,1.1485143793361008,68.16212463378906,-0.07461854776046861,0.22936694237087732 |
| 2026-02-27,62.33000183105469,62.52199935913086,62.33000183105469,62.52199935913086,62.51007080078125,3600,0.0,0.0,0.0,False,-0.00897164351998847,-0.0090121310554558,1.1292386742271279,68.16212463378906,-0.08292074026997098,0.2295076605739531 |
| 2026-03-02,62.66999816894531,62.9109992980957,62.66999816894531,62.9109992980957,62.89899444580078,600,0.0,0.0,0.0,False,0.006221775788080919,0.00620250045100316,1.14248631985748,68.16212463378906,-0.07721487873603139,0.22804741433679365 |
| 2026-03-03,62.150001525878906,62.39899826049805,62.150001525878906,62.39899826049805,62.38709259033203,600,0.0,0.0,0.0,False,-0.008138474390236072,-0.008171772560200897,1.1250497498118888,68.16212463378906,-0.08472494181312906,0.2277807401102198 |
| 2026-03-04,62.90299987792969,62.90299987792969,62.90299987792969,62.90299987792969,62.89099884033203,100,0.0,0.0,0.0,False,0.00807709141550994,0.008044646303641894,1.1422139709036259,68.16212463378906,-0.07733218149781751,0.22645924087533664 |
| 2026-03-05,62.529998779296875,63.040000915527344,62.529998779296875,63.040000915527344,63.02797317504883,600,0.0,0.0,0.0,False,0.002177964052766157,0.0021755957271871714,1.1468796359255875,68.16212463378906,-0.0753226441564756,0.22646032056357795 |
| 2026-03-06,62.290000915527344,62.290000915527344,62.14799880981445,62.14799880981445,62.13614273071289,800,0.0,0.0,0.0,False,-0.014149756043384754,-0.014250818311742847,1.11650181282273,68.16212463378906,-0.08840660316050353,0.22665756410873356 |
| 2026-03-09,61.83000183105469,62.88600158691406,61.7400016784668,62.88600158691406,62.87400436401367,1600,0.0,0.0,0.0,False,0.011874918539738433,0.011804964945485963,1.1416350994392088,68.16212463378906,-0.077581505831671,0.22498106552825525 |
| 2026-03-10,62.74399948120117,62.74399948120117,62.74399948120117,62.74399948120117,62.74399948120117,100,0.012,0.0,0.0,False,-0.002067704834892159,-0.002069845487868965,1.1372068301895237,68.16212463378906,-0.0794887950118568,0.22493565338833646 |
| 2026-03-11,62.731998443603516,62.731998443603516,62.731998443603516,62.731998443603516,62.731998443603516,100,0.0,0.0,0.0,False,-0.000191269885517098,-0.0001912881799344688,1.1367980468837868,68.16212463378906,-0.0796648610846521,0.22092000722277924 |
| 2026-03-12,61.71500015258789,61.71500015258789,61.71500015258789,61.71500015258789,61.71500015258789,100,0.0,0.0,0.0,False,-0.016211794877376895,-0.016344643793577477,1.1021567152533271,68.16212463378906,-0.09458514557518982,0.22157857675241383 |
| 2026-03-13,60.92599868774414,60.92599868774414,60.92599868774414,60.92599868774414,60.92599868774414,100,0.0,0.0,0.0,False,-0.01278459795662279,-0.012867024206997195,1.0752814868069986,68.16212463378906,-0.10616051047296515,0.22170211024078879 |
| 2026-03-16,61.73400115966797,61.73400115966797,61.73400115966797,61.73400115966797,61.73400115966797,100,0.0,0.0,0.0,False,0.013262030813232517,0.013174859945288244,1.1028039338311642,68.16212463378906,-0.09430638362077359,0.22084729017649113 |
| 2026-03-17,61.79999923706055,61.80500030517578,61.79999923706055,61.80500030517578,61.80500030517578,200,0.0,0.0,0.0,False,0.0011500817082013004,0.001149420870862957,1.1052223301713973,68.16212463378906,-0.09326476195934119,0.21929880481612066 |
| 2026-03-18,60.96200180053711,60.96200180053711,60.96200180053711,60.96200180053711,60.96200180053711,100,0.0,0.0,0.0,False,-0.01363964890342495,-0.013733523502948682,1.0765078367242094,68.16212463378906,-0.10563231225457925,0.219745705961047 |
| 2026-03-19,60.75199890136719,60.75199890136719,60.75199890136719,60.75199890136719,60.75199890136719,200,0.0,0.0,0.0,False,-0.0034448163276696864,-0.0034507633690066676,1.0693546486237278,68.16212463378906,-0.10871324466826493,0.219070260197155 |
| 2026-03-20,59.69200134277344,59.69200134277344,59.69200134277344,59.69200134277344,59.69200134277344,100,0.0,0.0,0.0,False,-0.01744794538060701,-0.0176019548412979,1.0332486617414358,68.16212463378906,-0.12426436729375145,0.21949225567452268 |
| 2026-03-23,61.029998779296875,61.029998779296875,60.560001373291016,60.59700012207031,60.59700012207031,79500,0.0,0.0,0.0,False,0.015161139833460124,0.01504735834957148,1.0640750290182934,68.16212463378906,-0.11098721690914837,0.2199519947074688 |
| 2026-03-24,59.891998291015625,59.891998291015625,59.891998291015625,59.891998291015625,59.891998291015625,100,0.0,0.0,0.0,False,-0.011634269512261097,-0.011702477172787289,1.0400610238371666,68.16212463378906,-0.12133023122747266,0.22025532493294908 |
| 2026-03-25,60.30500030517578,60.30500030517578,60.30500030517578,60.30500030517578,60.30500030517578,100,0.0,0.0,0.0,False,0.006895779502186228,0.006872112354707691,1.054128834828552,68.16212463378906,-0.11527111824678038,0.21928746372845404 |
| 2026-03-26,59.900001525878906,59.900001525878906,58.96900177001953,58.96900177001953,58.96900177001953,100,0.0,0.0,0.0,False,-0.0221540258418933,-0.02240311198615488,1.0086216115391822,68.16212463378906,-0.1348714247562106,0.22044256365939893 |
| 2026-03-27,57.5989990234375,57.5989990234375,57.5989990234375,57.5989990234375,57.5989990234375,200,0.0,0.0,0.0,False,-0.023232591793313273,-0.023506722624065887,0.9619561255710654,68.16212463378906,-0.1549706037935803,0.22067330517827435 |
| 2026-03-30,57.36600112915039,57.36600112915039,57.36600112915039,57.36600112915039,57.36600112915039,100,0.0,0.0,0.0,False,-0.004045172628647564,-0.0040533764708914795,0.9540196743532978,68.16212463378906,-0.15838889357751706,0.2206019088408918 |
| 2026-03-31,59.40999984741211,59.40999984741211,59.40999984741211,59.40999984741211,59.40999984741211,100,0.0,0.0,0.0,False,0.03563083844139636,0.03501074678463022,1.02364303368149,68.16212463378906,-0.12840158421409276,0.2218836661240767 |
| 2026-04-01,59.98099899291992,59.98099899291992,59.98099899291992,59.98099899291992,59.98099899291992,100,0.0,0.0,0.0,False,0.009611162211317303,0.00956526881671008,1.043092595136005,68.16212463378906,-0.12002451045684726,0.22206095075623425 |
| 2026-04-02,60.0369987487793,60.0369987487793,60.0369987487793,60.0369987487793,60.0369987487793,100,0.0,0.0,0.0,False,0.0009336249278872888,0.0009331893712109348,1.0450000773128059,68.16212463378906,-0.11920294340387994,0.2219726886081455 |
| 2026-04-06,60.26499938964844,60.26499938964844,60.26499938964844,60.26499938964844,60.26499938964844,100,0.0,0.0,0.0,False,0.0037976688645477985,0.00379047592532802,1.0527663104344147,68.16212463378906,-0.1158579678460594,0.22176223898258976 |
| 2026-04-07,60.02000045776367,60.40700149536133,60.02000045776367,60.40700149536133,60.40700149536133,300,0.0,0.0,0.0,False,0.002356294817075666,0.0023535231075658136,1.057603233052359,68.16212463378906,-0.11377466855813634,0.21445188360849504 |
| 2026-04-08,62.2400016784668,62.2400016784668,61.9640007019043,61.9640007019043,61.9640007019043,16600,0.0,0.0,0.0,False,0.02577514473487863,0.025448565551653212,1.1106382541912376,68.16212463378906,-0.0909320823725066,0.20755331524403708 |
| 2026-04-09,62.19499969482422,62.40700149536133,62.19499969482422,62.40700149536133,62.40700149536133,300,0.0,0.0,0.0,False,0.007149325228179126,0.007123889960618099,1.1257278935094872,68.16212463378906,-0.08443286017488405,0.2076344597583798 |
| 2026-04-10,62.518001556396484,62.518001556396484,62.518001556396484,62.518001556396484,62.518001556396484,100,0.0,0.0,0.0,False,0.001778647561578639,0.0017770676411414906,1.1295088142438576,68.16212463378906,-0.08280438891417263,0.20682261507886335 |
| 2026-04-13,63.263999938964844,63.263999938964844,63.263999938964844,63.263999938964844,63.263999938964844,100,0.0,0.0,0.0,False,0.011932537253216635,0.011861905849946851,1.1549192575008758,68.16212463378906,-0.07185991811640424,0.17305898857290655 |
| 2026-04-14,64.0,64.3550033569336,63.98500061035156,64.3550033569336,64.3550033569336,1100,0.0,0.0,0.0,False,0.017245248783215095,0.01709823724064968,1.1920813762042197,68.16212463378906,-0.055853911498648046,0.17001219272154247 |
| 2026-04-15,64.98999786376953,65.5739974975586,64.98999786376953,65.5739974975586,65.5739974975586,2700,0.0,0.0,0.0,False,0.01894171512763454,0.018764554496405968,1.233603157168873,68.16212463378906,-0.03797016525138497,0.17021907351106053 |
| 2026-04-16,65.5270004272461,65.5270004272461,65.5270004272461,65.5270004272461,65.5270004272461,300,0.0,0.0,0.0,False,-0.0007167028411566578,-0.0007169597954184873,1.2320023274401137,68.16212463378906,-0.03865965476722677,0.17019857217422885 |
| 2026-04-17,66.58999633789062,66.58999633789062,66.38999938964844,66.45500183105469,66.45500183105469,200,0.0,0.0,0.0,False,0.014162122449644876,0.014062776461523367,1.263612217709213,68.16212463378906,-0.025045035082256306,0.17069099901518914 |
| 2026-04-20,66.20700073242188,66.20700073242188,66.20700073242188,66.20700073242188,66.20700073242188,100,0.0,0.0,0.0,False,-0.00373186504852252,-0.0037388458298605273,1.2551647223905356,68.16212463378906,-0.0286834354397163,0.1679828381306055 |
| 2026-04-21,66.52999877929688,66.52999877929688,65.82499694824219,65.82499694824219,65.82499694824219,200,0.0,0.0,0.0,False,-0.005769839744343197,-0.0057865495760486335,1.242152783345246,68.16212463378906,-0.034287776358255195,0.16809083289271254 |
| 2026-04-22,66.90899658203125,66.90899658203125,66.90899658203125,66.90899658203125,66.90899658203125,100,0.0,0.0,0.0,False,0.016467902530119538,0.016333777129399204,1.2790763368390117,68.16212463378906,-0.01838452158717796,0.1664230473582964 |
| 2026-04-23,66.0459976196289,66.0459976196289,66.0459976196289,66.0459976196289,66.0459976196289,100,0.0,0.0,0.0,False,-0.012898100501990029,-0.012982003238385584,1.2496805811947547,68.16212463378906,-0.031045496682055584,0.16521687191886134 |
| 2026-04-24,66.91200256347656,66.91200256347656,66.91200256347656,66.91200256347656,66.91200256347656,100,0.0,0.0,0.0,False,0.013112148730573203,0.01302692864568356,1.2791787275716628,68.16212463378906,-0.018340421121392003,0.16378542783408048 |
|
|
