| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2021-07-01,26.0,26.979999542236328,18.899999618530273,20.100000381469727,20.100000381469727,2246700,0.0,0.0,False,,,0.0,20.100000381469727,0.0, |
| 2021-07-02,19.5,20.989999771118164,16.92799949645996,20.280000686645508,20.280000686645508,414600,0.0,0.0,False,0.008955238893513906,0.008915378537618385,0.008955238893513906,20.280000686645508,0.0, |
| 2021-07-06,19.309999465942383,20.59000015258789,18.010000228881836,20.200000762939453,20.200000762939453,151600,0.0,0.0,False,-0.003944769279950466,-0.003952570404803318,0.004975143262281767,20.280000686645508,-0.003944769279950466, |
| 2021-07-07,20.040000915527344,20.06800079345703,18.360000610351562,18.75,18.75,169200,0.0,0.0,False,-0.07178221327593914,-0.07448888976001841,-0.06716419680838881,20.280000686645508,-0.07544381828611191, |
| 2021-07-08,18.549999237060547,18.6200008392334,17.030000686645508,17.780000686645508,17.780000686645508,120800,0.0,0.0,False,-0.051733296712239585,-0.053119483711679606,-0.11542286819870073,20.280000686645508,-0.12327415756185178, |
| 2021-07-09,17.780000686645508,19.56999969482422,17.780000686645508,18.899999618530273,18.899999618530273,46100,0.0,0.0,False,0.06299206347758979,0.06108763317727277,-0.05970152936144901,20.280000686645508,-0.06804738764254448, |
| 2021-07-12,19.059999465942383,19.479999542236328,17.899999618530273,18.5,18.5,245700,0.0,0.0,False,-0.021164001407603106,-0.021391169797733908,-0.07960200751761037,20.280000686645508,-0.08777123404229703, |
| 2021-07-13,18.360000610351562,19.0,18.09000015258789,18.940000534057617,18.940000534057617,81200,0.0,0.0,False,0.023783812651763103,0.023505383870992536,-0.05771143409935031,20.280000686645508,-0.06607495597721003, |
| 2021-07-14,18.600000381469727,19.100000381469727,18.000999450683594,18.34000015258789,18.34000015258789,120300,0.0,0.0,False,-0.0316790055201327,-0.03219164080700254,-0.08756219878007487,20.280000686645508,-0.09566077260219807, |
| 2021-07-15,18.350000381469727,18.920000076293945,17.209999084472656,17.299999237060547,17.299999237060547,98800,0.0,0.0,False,-0.05670670157440505,-0.05837801774508335,-0.1393035368790595,20.280000686645508,-0.14694286729227324, |
| 2021-07-16,17.170000076293945,18.239999771118164,16.489999771118164,17.860000610351562,17.860000610351562,151300,0.0,0.0,False,0.032370023005050985,0.03185715221938609,-0.1114427725674686,20.280000686645508,-0.1193293882819012, |
| 2021-07-19,17.760000228881836,20.290000915527344,17.27400016784668,19.110000610351562,19.110000610351562,82800,0.0,0.0,False,0.06998879939990066,0.06764818056846635,-0.04925371902136122,20.280000686645508,-0.05769230950097537, |
| 2021-07-20,19.110000610351562,19.59000015258789,18.309999465942383,18.510000228881836,18.510000228881836,114300,0.0,0.0,False,-0.03139719321331247,-0.03190065124032523,-0.07910448370208578,20.280000686645508,-0.08727812612596342, |
| 2021-07-21,18.309999465942383,19.094999313354492,17.149999618530273,17.170000076293945,17.170000076293945,109900,0.0,0.0,False,-0.07239330826679513,-0.07514745959788444,-0.1457711566949501,20.280000686645508,-0.15335308210317344, |
| 2021-07-22,17.510000228881836,17.584999084472656,16.770000457763672,17.1299991607666,17.1299991607666,62200,0.0,0.0,False,-0.0023296980401631417,-0.002332416008827053,-0.1477612519570487,20.280000686645508,-0.1553255137685079, |
| 2021-07-23,16.8700008392334,17.30900001525879,16.479999542236328,17.079999923706055,17.079999923706055,95500,0.0,0.0,False,-0.0029188114133164023,-0.0029230794504365213,-0.15024877614170695,20.280000686645508,-0.15779095929945763, |
| 2021-07-26,17.170000076293945,19.68000030517578,16.559999465942383,16.56999969482422,16.56999969482422,135000,0.0,0.0,False,-0.02985949831147161,-0.030314370872461416,-0.17562192137567456,20.280000686645508,-0.1829388987281615, |
| 2021-07-27,16.93000030517578,17.520000457763672,14.40999984741211,14.5,14.5,314400,0.0,0.0,False,-0.12492454634569494,-0.1334451635945751,-0.27860697886515406,20.280000686645508,-0.2850098861412599, |
| 2021-07-28,14.609999656677246,15.760000228881836,13.949999809265137,14.899999618530273,14.899999618530273,291500,0.0,0.0,False,0.02758618058829465,0.027212537922889274,-0.2587065007089927,20.280000686645508,-0.2652860397415072, |
| 2021-07-29,14.770000457763672,16.125,14.34000015258789,15.319999694824219,15.319999694824219,144500,0.0,0.0,False,0.02818792530515335,0.027797957042936788,-0.23781097492178205,20.280000686645508,-0.24457597750908744, |
| 2021-07-30,14.869999885559082,15.675000190734863,14.850000381469727,15.479999542236328,15.479999542236328,149400,0.0,0.0,False,0.010443854477762526,0.010389694197929174,-0.22985078365931744,20.280000686645508,-0.2366864389491864,0.7697822597156742 |
| 2021-08-02,15.40999984741211,16.239999771118164,14.5,15.270000457763672,15.270000457763672,1018300,0.0,0.0,False,-0.013565832731434191,-0.013658689381768762,-0.2402984991064403,20.280000686645508,-0.24704142304003707,0.7503151367774845 |
| 2021-08-03,15.350000381469727,15.850000381469727,14.699999809265137,14.949999809265137,14.949999809265137,274800,0.0,0.0,False,-0.020956164957797285,-0.021178862130004708,-0.25621892907785193,20.280000686645508,-0.2628205471851984,0.7328725157811784 |
| 2021-08-04,15.079999923706055,16.010000228881836,14.609999656677246,14.649999618530273,14.649999618530273,81500,0.0,0.0,False,-0.02006690264630906,-0.020270977654323674,-0.27114431141821416,20.280000686645508,-0.27761345549769245,0.716481602361955 |
| 2021-08-05,14.850000381469727,15.359999656677246,14.75,14.989999771118164,14.989999771118164,88300,0.0,0.0,False,0.02320820214615127,0.022942987421350987,-0.25422888126223575,20.280000686645508,-0.26084816254522314,0.7103047821235274 |
| 2021-08-06,14.890000343322754,15.182999610900879,14.800000190734863,15.010000228881836,15.010000228881836,76900,0.0,0.0,False,0.001334253373519667,0.0013333640484560437,-0.25323383363118634,20.280000686645508,-0.2598619467125559,0.6964803825869733 |
| 2021-08-09,15.109999656677246,15.199999809265137,14.800000190734863,15.039999961853027,15.039999961853027,70000,0.0,0.0,False,0.0019986497344262055,0.0019966550913321536,-0.25174130963109487,20.280000686645508,-0.25838266998891424,0.6835461493112739 |
| 2021-08-10,15.010000228881836,15.107999801635742,14.699999809265137,14.75,14.75,90000,0.0,0.0,False,-0.019281912406155177,-0.019470233199497065,-0.2661691681559325,20.280000686645508,-0.27268247038507465,0.6708492127797878 |
| 2021-08-11,15.130000114440918,15.149999618530273,14.65999984741211,14.819999694824219,14.819999694824219,58700,0.0,0.0,False,0.00474574202198097,0.004734516489953843,-0.26268659634022484,20.280000686645508,-0.2692308090214578,0.6598985297786556 |
| 2021-08-12,14.789999961853027,15.09000015258789,14.789999961853027,14.899999618530273,14.899999618530273,64400,0.0,0.0,False,0.005398105624387695,0.00538358807363541,-0.2587065007089926,20.280000686645508,-0.2652860397415072,0.6495887435821448 |
| 2021-08-13,15.100000381469727,15.449999809265137,14.899999618530273,15.170000076293945,15.170000076293945,87000,0.0,0.0,False,0.01812083655545127,0.017958611040287596,-0.24527364236872173,20.280000686645508,-0.25197240815265487,0.6432688826705065 |
| 2021-08-16,15.300000190734863,15.385000228881836,14.949999809265137,15.289999961853027,15.289999961853027,62300,0.0,0.0,False,0.007910341790083875,0.007879219056368637,-0.2393034989218732,20.280000686645508,-0.24605525423272911,0.6341893156837942 |
| 2021-08-17,15.029999732971191,15.710000038146973,15.0,15.40999984741211,15.40999984741211,90900,0.0,0.0,False,0.007848259375962785,0.007817621984075549,-0.23333335547502465,20.280000686645508,-0.24013810031280325,0.625457741403952 |
| 2021-08-18,15.34000015258789,16.31999969482422,15.260000228881836,16.040000915527344,16.040000915527344,201400,0.0,0.0,False,0.04088261352066369,0.04006902008598193,-0.20199001934772598,20.280000686645508,-0.20907295993881436,0.6299558468705259 |
| 2021-08-19,15.649999618530273,16.790000915527344,15.649999618530273,16.690000534057617,16.690000534057617,113500,0.0,0.0,False,0.040523664677665217,0.039724110156270705,-0.16965173048234317,20.280000686645508,-0.17702169778287657,0.6331516596066489 |
| 2021-08-20,16.829999923706055,17.475000381469727,16.739999771118164,17.280000686645508,17.280000686645508,164400,0.0,0.0,False,0.035350517298303075,0.03474003343993656,-0.1402984896171432,20.280000686645508,-0.14792898907422214,0.6329425054382695 |
| 2021-08-23,17.59000015258789,17.780000686645508,17.030000686645508,17.579999923706055,17.579999923706055,113400,0.0,0.0,False,0.0173610662696555,0.017212084804877348,-0.1253731547232635,20.280000686645508,-0.13313612778708728,0.6262755976780494 |
| 2021-08-24,17.719999313354492,17.947999954223633,16.84000015258789,17.059999465942383,17.059999465942383,94800,0.0,0.0,False,-0.029579093288986225,-0.0300253771583504,-0.1512438237727558,20.280000686645508,-0.15877717513212475,0.6214182156012867 |
| 2021-08-25,17.15999984741211,17.76300048828125,16.84000015258789,17.209999084472656,17.209999084472656,137400,0.0,0.0,False,0.00879247498393676,0.008754046267175712,-0.1437811563258159,20.280000686645508,-0.15138074448855732,0.6138009270680768 |
| 2021-08-26,17.06999969482422,18.190000534057617,16.440000534057617,17.450000762939453,17.450000762939453,267800,0.0,0.0,False,0.013945478863118144,0.013849135343852377,-0.1318407745391541,20.280000686645508,-0.13954634259798748,0.6072604262804738 |
| 2021-08-27,17.479999542236328,19.270000457763672,17.211999893188477,18.68000030517578,18.68000030517578,172700,0.0,0.0,False,0.07048707670251897,0.06811375676783582,-0.07064676862409602,20.280000686645508,-0.07889547964972876,0.6270777141565121 |
| 2021-08-30,18.90999984741211,19.459999084472656,18.530000686645508,18.850000381469727,18.850000381469727,101800,0.0,0.0,False,0.009100646333867646,0.009059484993410607,-0.06218905354610682,20.280000686645508,-0.0705128331734941,0.6197009775942053 |
| 2021-08-31,18.959999084472656,19.1299991607666,17.5,17.920000076293945,17.920000076293945,80500,0.0,0.0,False,-0.04933688521778534,-0.05059552232688134,-0.1084577245672852,20.280000686645508,-0.11637083483461796,0.6235345496701662 |
| 2021-09-01,18.0,18.030000686645508,16.790000915527344,17.290000915527344,17.290000915527344,97400,0.0,0.0,False,-0.035156203018102516,-0.03578905915779798,-0.13980096580161883,20.280000686645508,-0.14743588115788853,0.6212862565898921 |
| 2021-09-02,17.360000610351562,17.450000762939453,14.90999984741211,15.270000457763672,15.270000457763672,312800,0.0,0.0,False,-0.11683055817247545,-0.12423820343794587,-0.24029849910643997,20.280000686645508,-0.24704142304003707,0.6719976325663909 |
| 2021-09-03,15.300000190734863,15.899999618530273,15.045000076293945,15.59000015258789,15.59000015258789,152700,0.0,0.0,False,0.020956102503685514,0.02073954364871911,-0.22437811658151074,20.280000686645508,-0.23126234592023498,0.6672221935461917 |
| 2021-09-07,15.829999923706055,19.0,15.829999923706055,18.309999465942383,18.309999465942383,583600,0.0,0.0,False,0.17447076887314728,0.16081763666164692,-0.08905477022664832,20.280000686645508,-0.09714009635119891,0.7818161686283623 |
| 2021-09-08,18.520000457763672,18.950000762939453,17.950000762939453,18.31999969482422,18.31999969482422,327800,0.0,0.0,False,0.0005461621613063183,0.0005460130690363312,-0.08855724641112361,20.280000686645508,-0.0966469884348653,0.7732781813527723 |
| 2021-09-09,18.350000381469727,18.68000030517578,17.260000228881836,17.700000762939453,17.700000762939453,164000,0.0,0.0,False,-0.03384273702034657,-0.03442865990421096,-0.11940296382993254,20.280000686645508,-0.12721892684180225,0.7687414270676869 |
| 2021-09-10,17.75,18.698999404907227,17.0,17.0,17.0,128700,0.0,0.0,False,-0.03954806399811717,-0.040351338627490296,-0.15422887177293865,20.280000686645508,-0.1617357285794081,0.7655686905993216 |
| 2021-09-13,16.889999389648438,17.670000076293945,15.609999656677246,16.030000686645508,16.030000686645508,184300,0.0,0.0,False,-0.05705878313849955,-0.05875133459972686,-0.20248754316325068,20.280000686645508,-0.20956606785514797,0.7676314364342879 |
| 2021-09-14,15.8100004196167,16.6200008392334,15.359999656677246,15.949999809265137,15.949999809265137,335000,0.0,0.0,False,-0.004990697065098693,-0.005003192183934402,-0.20646768624096545,20.280000686645508,-0.21351088416045771,0.7599248351353938 |
| 2021-09-15,15.770000457763672,16.219999313354492,14.899999618530273,15.329999923706055,15.329999923706055,491500,0.0,0.0,False,-0.03887146664408936,-0.039647129365606076,-0.2373134511062568,20.280000686645508,-0.24408286959275383,0.7564771268198711 |
| 2021-09-16,15.3100004196167,16.43000030517578,15.109999656677246,16.18000030517578,16.18000030517578,405200,0.0,0.0,False,0.05544686142857058,0.053964242584693484,-0.19502487571631066,20.280000686645508,-0.20216963721158054,0.7603327485891862 |
| 2021-09-17,16.18000030517578,17.709999084472656,15.854999542236328,16.229999542236328,16.229999542236328,1542900,0.0,0.0,False,0.0030901876463222955,0.0030854228300714517,-0.1925373515316524,20.280000686645508,-0.1997041916806308,0.7532392549134906 |
| 2021-09-20,16.100000381469727,16.420000076293945,14.520000457763672,14.760000228881836,14.760000228881836,459500,0.0,0.0,False,-0.09057297318641455,-0.09494051864248793,-0.26567164434040735,20.280000686645508,-0.27218936246874104,0.769492188062977 |
| 2021-09-21,14.729999542236328,15.579999923706055,14.609999656677246,15.039999961853027,15.039999961853027,404000,0.0,0.0,False,0.018970171316345708,0.018792481306100055,-0.2517413096310944,20.280000686645508,-0.25838266998891424,0.764081400940738 |
| 2021-09-22,15.010000228881836,15.880000114440918,15.010000228881836,15.529999732971191,15.529999732971191,105700,0.0,0.0,False,0.03257977209846974,0.032060303980884115,-0.227363212028176,20.280000686645508,-0.2342209463928775,0.7611310921375128 |
| 2021-09-23,15.680000305175781,16.5,14.890000343322754,16.1200008392334,16.1200008392334,244800,0.0,0.0,False,0.03799105707707118,0.037287169173896254,-0.1980099237164935,20.280000686645508,-0.2051281906588639,0.7593394143220501 |
| 2021-09-24,15.960000038146973,16.5,15.289999961853027,16.139999389648438,16.139999389648438,227600,0.0,0.0,False,0.0012406047998685388,0.0012398358856139174,-0.19701497097840925,20.280000686645508,-0.204142068876915,0.7528084090491016 |
| 2021-09-27,15.9399995803833,16.290000915527344,15.470000267028809,15.920000076293945,15.920000076293945,179600,0.0,0.0,False,-0.01363068907521714,-0.013724439817149896,-0.20796021024105682,20.280000686645508,-0.21499016088409928,0.7467431610875197 |
| 2021-09-28,15.65999984741211,16.0049991607666,14.600000381469727,14.699999809265137,14.699999809265137,210400,0.0,0.0,False,-0.07663318223506033,-0.0797287043990404,-0.26865673978707283,20.280000686645508,-0.27514796294138355,0.7555506695312969 |
| 2021-09-29,14.720000267028809,15.444999694824219,14.5600004196167,14.850000381469727,14.850000381469727,46900,0.0,0.0,False,0.010204120690535445,0.01015241012737558,-0.2611940248936504,20.280000686645508,-0.26775148527245696,0.7498792103483849 |
| 2021-09-30,14.890000343322754,15.104999542236328,14.65999984741211,14.859999656677246,14.859999656677246,57500,0.0,0.0,False,0.0006733518485291246,0.0006731252488883179,-0.2606965485246082,20.280000686645508,-0.2672584243814825,0.7438603779017569 |
| 2021-10-01,14.800000190734863,15.420000076293945,14.119999885559082,15.270000457763672,15.270000457763672,91000,0.0,0.0,False,0.02759090246022944,0.027217133022721537,-0.24029849910643974,20.280000686645508,-0.24704142304003707,0.7405411714048653 |
| 2021-10-04,15.369999885559082,15.5,14.760000228881836,15.149999618530273,15.149999618530273,90600,0.0,0.0,False,-0.007858600892993839,-0.007889642432657239,-0.24626868999977058,20.280000686645508,-0.2529586239853221,0.7347898345750573 |
| 2021-10-05,15.170000076293945,15.640000343322754,14.729999542236328,15.3100004196167,15.3100004196167,128000,0.0,0.0,False,0.010561109248526046,0.010505730301748426,-0.23830845129082356,20.280000686645508,-0.2450690384000619,0.7296175177196885 |
| 2021-10-06,15.220000267028809,15.25,14.460000038146973,14.850000381469727,14.850000381469727,96100,0.0,0.0,False,-0.030045723418633874,-0.03050634614070091,-0.2611940248936504,20.280000686645508,-0.26775148527245696,0.7259558000385803 |
| 2021-10-07,14.970000267028809,14.970000267028809,14.3100004196167,14.800000190734863,14.800000190734863,60100,0.0,0.0,False,-0.0033670161246093233,-0.003372697279345304,-0.2636815965247912,20.280000686645508,-0.27021697782876586,0.7205178839558332 |
| 2021-10-08,14.699999809265137,14.819999694824219,13.40999984741211,13.449999809265137,13.449999809265137,71600,0.0,0.0,False,-0.09121624081564927,-0.09564810179074276,-0.3308457933331802,20.280000686645508,-0.3367850417223094,0.7345931053357734 |
| 2021-10-11,13.5,13.880000114440918,12.699999809265137,13.09000015258789,13.09000015258789,62400,0.0,0.0,False,-0.026765774110216523,-0.027130500288179857,-0.3487562236737255,20.280000686645508,-0.35453650348208676,0.7304461511132626 |
| 2021-10-12,13.119999885559082,13.53499984741211,13.0,13.470000267028809,13.470000267028809,31700,0.0,0.0,False,0.02902980213990225,0.028616418667599914,-0.329850745702131,20.280000686645508,-0.33579882588964216,0.7280485531720278 |
| 2021-10-13,13.420000076293945,14.529999732971191,13.164999961853027,14.390000343322754,14.390000343322754,80100,0.0,0.0,False,0.0682999300709648,0.06606853451146497,-0.28407959849647735,20.280000686645508,-0.290433932144852,0.7356497084869269 |
| 2021-10-14,14.5,14.5,13.720000267028809,13.930000305175781,13.930000305175781,50300,0.0,0.0,False,-0.031966645390694604,-0.032488735058179154,-0.3069651720993042,20.280000686645508,-0.3131163790172471,0.7324259174219546 |
| 2021-10-15,14.170000076293945,14.289999961853027,13.050000190734863,13.550000190734863,13.550000190734863,45600,0.0,0.0,False,-0.02727926102770628,-0.02765824829743977,-0.32587065007089877,20.280000686645508,-0.3318540566096917,0.7286639140054042 |
| 2021-10-18,13.579999923706055,13.579999923706055,12.84000015258789,13.460000038146973,13.460000038146973,67300,0.0,0.0,False,-0.006642077588266737,-0.006664234351402688,-0.3303482695176557,20.280000686645508,-0.3362919338059758,0.7237367783759119 |
| 2021-10-19,13.460000038146973,13.949999809265137,13.149999618530273,13.880000114440918,13.880000114440918,49500,0.0,0.0,False,0.03120357170160659,0.030726636273000655,-0.30945274373044496,20.280000686645508,-0.315581871573556,0.7217976904792471 |
| 2021-10-20,14.010000228881836,14.40999984741211,13.59000015258789,14.15999984741211,14.15999984741211,30100,0.0,0.0,False,0.02017289125811139,0.019972114165911273,-0.295522409021132,20.280000686645508,-0.3017751790937292,0.7183478479012978 |
| 2021-10-21,14.220000267028809,14.649999618530273,14.15999984741211,14.5600004196167,14.5600004196167,35400,0.0,0.0,False,0.028248628284956778,0.02785699409877504,-0.27562188341848814,20.280000686645508,-0.28205128566861737,0.7159497424563844 |
| 2021-10-22,14.649999618530273,14.649999618530273,13.84000015258789,14.380000114440918,14.380000114440918,40700,0.0,0.0,False,-0.012362657966222823,-0.012439711337127976,-0.28457712231200205,20.280000686645508,-0.29092704006118564,0.7115370586230455 |
| 2021-10-25,14.399999618530273,14.53499984741211,13.84000015258789,14.40999984741211,14.40999984741211,25900,0.0,0.0,False,0.002086212290155931,0.0020840391711629707,-0.2830845983119106,20.280000686645508,-0.28944776333754396,0.7070824221590888 |
| 2021-10-26,14.149999618530273,15.295000076293945,14.0,15.229999542236328,15.229999542236328,80900,0.0,0.0,False,0.05690490655844682,0.055344737427958555,-0.24228859436853845,20.280000686645508,-0.24901385470537152,0.7105940309540426 |
| 2021-10-27,15.130000114440918,15.34000015258789,14.4399995803833,14.59000015258789,14.59000015258789,59300,0.0,0.0,False,-0.04202228554725629,-0.04293076385727851,-0.27412935941839667,20.280000686645508,-0.2805720089449757,0.709596934661854 |
| 2021-10-28,14.710000038146973,14.84000015258789,14.234999656677246,14.399999618530273,14.399999618530273,45300,0.0,0.0,False,-0.013022654699829883,-0.013108192902081551,-0.28358212212743517,20.280000686645508,-0.2899408712538776,0.7054769036192894 |
| 2021-10-29,14.180000305175781,14.484999656677246,13.880000114440918,14.050000190734863,14.050000190734863,46300,0.0,0.0,False,-0.024305516463002053,-0.024605770735811612,-0.30099502865245575,20.280000686645508,-0.30719922509732134,0.7021815231398971 |
| 2021-11-01,14.050000190734863,14.720000267028809,13.609999656677246,13.869999885559082,13.869999885559082,27700,0.0,0.0,False,-0.01281140944713155,-0.012894183279416972,-0.30995026754596955,20.280000686645508,-0.3160749794898896,0.6981820241418406 |
| 2021-11-02,13.699999809265137,14.90999984741211,13.100000381469727,13.539999961853027,13.539999961853027,51700,0.0,0.0,False,-0.0237923523020096,-0.024079961408997798,-0.32636817388642336,20.280000686645508,-0.3323471645260253,0.6949403544697246 |
| 2021-11-03,13.609999656677246,14.539999961853027,13.342000007629395,14.420000076293945,14.420000076293945,32700,0.0,0.0,False,0.0649926231107969,0.06296787248087031,-0.28258707449638576,20.280000686645508,-0.28895465542121035,0.7006915308977926 |
| 2021-11-04,14.489999771118164,14.899999618530273,14.300000190734863,14.729999542236328,14.729999542236328,37200,0.0,0.0,False,0.021497882406534385,0.02127006224992978,-0.26716421578698124,20.280000686645508,-0.2736686862177419,0.6978699182543765 |
| 2021-11-05,14.960000038146973,14.960000038146973,14.59000015258789,14.880000114440918,14.880000114440918,31100,0.0,0.0,False,0.010183338551673637,0.010131837698292758,-0.2597015008935588,20.280000686645508,-0.2662722085488153,0.6942251731606294 |
| 2021-11-08,14.920000076293945,15.119999885559082,14.430000305175781,14.579999923706055,14.579999923706055,24500,0.0,0.0,False,-0.020161302985724827,-0.020367315748136505,-0.27462688323392115,20.280000686645508,-0.2810651168613093,0.69095159418344 |
| 2021-11-09,14.800000190734863,14.800000190734863,14.109999656677246,14.779999732971191,14.779999732971191,32300,0.0,0.0,False,0.013717408114656493,0.013624176105422547,-0.26467664415584047,20.280000686645508,-0.271203193661433,0.6876401398159419 |
| 2021-11-10,14.6899995803833,14.949999809265137,13.960000038146973,14.130000114440918,14.130000114440918,31000,0.0,0.0,False,-0.043978324105125366,-0.04497469265757278,-0.2970149330212234,20.280000686645508,-0.30325445581737076,0.6872976809906721 |
| 2021-11-11,14.329999923706055,14.329999923706055,13.329999923706055,13.40999984741211,13.40999984741211,18500,0.0,0.0,False,-0.050955432498048236,-0.05229951888065832,-0.3328358411487964,20.280000686645508,-0.3387574263622847,0.6881150155842138 |
| 2021-11-12,13.630000114440918,13.678000450134277,12.819999694824219,12.949999809265137,12.949999809265137,24900,0.0,0.0,False,-0.03430276236995966,-0.034904912497936855,-0.3557214147516232,20.280000686645508,-0.36143987323467974,0.6862718069400598 |
| 2021-11-15,13.210000038146973,13.210000038146973,11.649999618530273,11.850000381469727,11.850000381469727,70700,0.0,0.0,False,-0.08494204200747635,-0.08876787364430798,-0.4104477534043083,20.280000686645508,-0.415680474346679,0.695305097328416 |
| 2021-11-16,11.890000343322754,11.890000343322754,10.579999923706055,10.729999542236328,10.729999542236328,55600,0.0,0.0,False,-0.09451483571129538,-0.09928438579211,-0.46616918713452515,20.280000686645508,-0.4709073383167047,0.7068129952018385 |
| 2021-11-17,10.649999618530273,10.970000267028809,9.899999618530273,10.770000457763672,10.770000457763672,127300,0.0,0.0,False,0.0037279512799501813,0.003721019691319284,-0.46417909187242645,20.280000686645508,-0.4689349066513703,0.7032804415223181 |
| 2021-11-18,10.84000015258789,10.84000015258789,10.020000457763672,10.289999961853027,10.289999961853027,62800,0.0,0.0,False,-0.04456828927659251,-0.045591987533117606,-0.4880597131063027,20.280000686645508,-0.49260356935643257,0.7024542286716735 |
| 2021-11-19,10.220000267028809,11.239999771118164,9.640000343322754,9.859999656677246,9.859999656677246,51100,0.0,0.0,False,-0.041788173641387094,-0.04268641234397788,-0.509452762709038,20.280000686645508,-0.513806739505186,0.7012110662879746 |
| 2021-11-22,9.9399995803833,10.520000457763672,9.5,9.699999809265137,9.699999809265137,90300,0.0,0.0,False,-0.016227165616963912,-0.01636026794884251,-0.5174129539715027,20.280000686645508,-0.5216962780650871,0.6978421985953721 |
| 2021-11-23,9.600000381469727,9.6850004196167,8.920000076293945,9.0,9.0,114900,0.0,0.0,False,-0.07216493020922732,-0.07490128850972962,-0.5522388144680264,20.280000686645508,-0.5562130327773337,0.7020954770457408 |
| 2021-11-24,8.880000114440918,9.095000267028809,8.140000343322754,9.0,9.0,69200,0.0,0.0,False,0.0,0.0,-0.5522388144680264,20.280000686645508,-0.5562130327773337,0.6986965547218829 |
| 2021-11-26,8.739999771118164,8.779999732971191,8.130000114440918,8.270000457763672,8.270000457763672,49100,0.0,0.0,False,-0.08111106024848092,-0.08459001294830273,-0.5885571989646414,20.280000686645508,-0.5922090642132221,0.7048907393709578 |
| 2021-11-29,8.520000457763672,9.104999542236328,7.949999809265137,8.119999885559082,8.119999885559082,64700,0.0,0.0,False,-0.018137915828501883,-0.018304424308039243,-0.5960199138580639,20.280000686645508,-0.5996055418821487,0.7016522149073994 |
| 2021-11-30,8.079999923706055,8.09000015258789,7.650000095367432,7.900000095367432,7.900000095367432,150400,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.6069651768439526,20.280000686645508,-0.6104536574020125,0.6989164368565017 |
| 2021-12-01,8.079999923706055,8.15999984741211,7.434999942779541,7.579999923706055,7.579999923706055,80900,0.0,0.0,False,-0.04050635035422667,-0.04134958195568662,-0.6228855830921229,20.280000686645508,-0.6262327580344942,0.6973959000785105 |
| 2021-12-02,7.550000190734863,8.470000267028809,7.519999980926514,8.130000114440918,8.130000114440918,181800,0.0,0.0,False,0.07255939264785027,0.07004774804697678,-0.5955223900425393,20.280000686645508,-0.5991124339658149,0.70507608969006 |
| 2021-12-03,8.25,8.399999618530273,7.732999801635742,7.809999942779541,7.809999942779541,80000,0.0,0.0,False,-0.03936041416444469,-0.040155981111061514,-0.6114427962907096,20.280000686645508,-0.6148915345982967,0.7034651436186927 |
| 2021-12-06,7.860000133514404,7.949999809265137,7.110000133514404,7.460000038146973,7.460000038146973,214500,0.0,0.0,False,-0.04481432870638469,-0.04584953719582659,-0.6288557265389714,20.280000686645508,-0.63214991195442,0.7024664725902635 |
| 2021-12-07,7.539999961853027,7.760000228881836,7.179999828338623,7.539999961853027,7.539999961853027,141300,0.0,0.0,False,0.010723850307905236,0.010666757631379926,-0.6248756309077391,20.280000686645508,-0.6282051426744695,0.6998156299792233 |
| 2021-12-08,7.539999961853027,7.829999923706055,7.25,7.610000133514404,7.610000133514404,107500,0.0,0.0,False,0.009283842442377566,0.009241012457609514,-0.6213930353687902,20.280000686645508,-0.624753457798173,0.6971088141389256 |
| 2021-12-09,7.449999809265137,7.449999809265137,7.110000133514404,7.21999979019165,7.21999979019165,120800,0.0,0.0,False,-0.051248401639994,-0.05260826557278789,-0.6407960371559095,20.280000686645508,-0.6439842433069511,0.6970217771984584 |
| 2021-12-10,7.349999904632568,7.349999904632568,6.934999942779541,7.039999961853027,7.039999961853027,97000,0.0,0.0,False,-0.024930724871093823,-0.025246759094059306,-0.6497512523261821,20.280000686645508,-0.6528599741868398,0.694355916369304 |
| 2021-12-13,7.119999885559082,7.255000114440918,6.389999866485596,6.760000228881836,6.760000228881836,151200,0.0,0.0,False,-0.039772689558011276,-0.04058524083821508,-0.6636815870354951,20.280000686645508,-0.6666666666666667,0.692859660598949 |
| 2021-12-14,6.659999847412109,6.960000038146973,6.400000095367432,6.539999961853027,6.539999961853027,101600,0.0,0.0,False,-0.03254441709763056,-0.03308576427689502,-0.6746268737446252,20.280000686645508,-0.6775148056992102,0.6907267390380291 |
| 2021-12-15,6.599999904632568,7.059999942779541,6.230000019073486,6.900000095367432,6.900000095367432,285200,0.0,0.0,False,0.05504589229575507,0.05358426578834359,-0.6567164196808386,20.280000686645508,-0.6597633204267532,0.694120332319103 |
| 2021-12-16,7.0,7.110000133514404,6.789999961853027,6.940000057220459,6.940000057220459,244500,0.0,0.0,False,0.005797095840604838,0.0057803573391555264,-0.6547263718652225,20.280000686645508,-0.6577909357867779,0.6914282376495144 |
| 2021-12-17,6.869999885559082,7.139999866485596,6.201000213623047,6.880000114440918,6.880000114440918,535500,0.0,0.0,False,-0.008645524824904882,-0.008683114184629463,-0.6577114435886467,20.280000686645508,-0.6607495127467409,0.6884675292874972 |
| 2021-12-20,6.880000114440918,7.110000133514404,6.559999942779541,6.960000038146973,6.960000038146973,244900,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.6537313479574145,20.280000686645508,-0.6568047434667903,0.6861454800706517 |
| 2021-12-21,6.960000038146973,7.079999923706055,6.809999942779541,7.070000171661377,7.070000171661377,249300,0.0,0.0,False,0.015804616797630233,0.01568102436151735,-0.6482587046028494,20.280000686645508,-0.6513806739505186,0.6841225537538939 |
| 2021-12-22,7.28000020980835,7.28000020980835,6.900000095367432,7.039999961853027,7.039999961853027,87400,0.0,0.0,False,-0.004243311043838349,-0.004252339437385502,-0.6497512523261821,20.280000686645508,-0.6528599741868398,0.6812848250763616 |
| 2021-12-23,7.070000171661377,7.190000057220459,6.840000152587891,7.070000171661377,7.070000171661377,141800,0.0,0.0,False,0.004261393461776786,0.004252339437385441,-0.6482587046028494,20.280000686645508,-0.6513806739505186,0.6786821140020916 |
| 2021-12-27,7.0,7.079999923706055,6.769999980926514,6.829999923706055,6.829999923706055,109300,0.0,0.0,False,-0.03394628601528371,-0.03453584177645035,-0.6601990152197875,20.280000686645508,-0.6632150053030498,0.6769446618510944 |
| 2021-12-28,6.820000171661377,6.960000038146973,6.650000095367432,6.650000095367432,6.650000095367432,74700,0.0,0.0,False,-0.026354294341038975,-0.02670779340355222,-0.6691542303900602,20.280000686645508,-0.6720907361829385,0.6747041069744334 |
| 2021-12-29,6.739999771118164,6.760000228881836,6.489999771118164,6.650000095367432,6.650000095367432,68500,0.0,0.0,False,0.0,0.0,-0.6691542303900602,20.280000686645508,-0.6720907361829385,0.6720735741415147 |
| 2021-12-30,6.730000019073486,7.25,6.550000190734863,6.900000095367432,6.900000095367432,245900,0.0,0.0,False,0.037593984423272,0.03690455641585075,-0.6567164196808386,20.280000686645508,-0.6597633204267532,0.6724671467485279 |
| 2021-12-31,6.809999942779541,7.09499979019165,6.699999809265137,6.760000228881836,6.760000228881836,203000,0.0,0.0,False,-0.02028983544211682,-0.020498501511448584,-0.6636815870354951,20.280000686645508,-0.6666666666666667,0.6700334308021508 |
| 2022-01-03,6.860000133514404,7.034999847412109,6.525000095367432,6.730000019073486,6.730000019073486,329500,0.0,0.0,False,-0.004437900708963771,-0.004447777422396514,-0.6651741347588278,20.280000686645508,-0.6681459669029879,0.6674055731125086 |
| 2022-01-04,6.760000228881836,6.880000114440918,6.300000190734863,6.369999885559082,6.369999885559082,221300,0.0,0.0,False,-0.05349184732453616,-0.05497569487227085,-0.6830845888226144,20.280000686645508,-0.6858974521754448,0.6678763106824033 |
| 2022-01-05,6.360000133514404,6.570000171661377,6.0,6.010000228881836,6.010000228881836,198000,0.0,0.0,False,-0.05651486077627299,-0.05817466498784901,-0.7009950191631595,20.280000686645508,-0.7036489139352222,0.6687046434045648 |
| 2022-01-06,5.949999809265137,6.099999904632568,5.650000095367432,5.730000019073486,5.730000019073486,57100,0.0,0.0,False,-0.04658905143842962,-0.04770925257526129,-0.7149253775957138,20.280000686645508,-0.7174556299277286,0.668234579393767 |
| 2022-01-07,5.699999809265137,6.045000076293945,5.650000095367432,5.75,5.75,103700,0.0,0.0,False,0.0034903980558358416,0.0034843207539046743,-0.7139303536879058,20.280000686645508,-0.716469437607741,0.6658905733571855 |
| 2022-01-10,5.650000095367432,5.75,5.420000076293945,5.510000228881836,5.510000228881836,95000,0.0,0.0,False,-0.04173909062924597,-0.042635190105083695,-0.7258706405816027,20.280000686645508,-0.7283037454475925,0.6649337372532775 |
| 2022-01-11,5.499000072479248,5.940000057220459,5.400000095367432,5.639999866485596,5.639999866485596,105200,0.0,0.0,False,0.023593399673985216,0.023319377133025003,-0.7194029970424709,20.280000686645508,-0.7218935071240127,0.6639179904737638 |
| 2022-01-12,5.965000152587891,5.965000152587891,5.25,5.260000228881836,5.260000228881836,70500,0.0,0.0,False,-0.06737582386514229,-0.06975297157392592,-0.7383084512908241,20.280000686645508,-0.7406311612037777,0.6662981763452898 |
| 2022-01-13,5.260000228881836,5.730000019073486,5.085000038146973,5.400000095367432,5.400000095367432,144500,0.0,0.0,False,0.026615943040625423,0.02626790096758945,-0.7313432839361677,20.280000686645508,-0.7337278149638643,0.6655941963788436 |
| 2022-01-14,5.28000020980835,5.460000038146973,5.114999771118164,5.380000114440918,5.380000114440918,59400,0.0,0.0,False,-0.0037037001061669406,-0.003710575785625153,-0.7323383078439758,20.280000686645508,-0.7347140072838519,0.6631778437769047 |
| 2022-01-18,5.269999980926514,5.800000190734863,5.039999961853027,5.039999961853027,5.039999961853027,126000,0.0,0.0,False,-0.06319705304006729,-0.0652823209308055,-0.7492537379999542,20.280000686645508,-0.7514793002363213,0.6648435722583126 |
| 2022-01-19,5.199999809265137,5.449999809265137,5.139999866485596,5.190000057220459,5.190000057220459,156900,0.0,0.0,False,0.029761923909277677,0.029327633688500485,-0.741791046829773,20.280000686645508,-0.7440828460800742,0.6644937352308652 |
| 2022-01-20,5.25,5.427000045776367,4.949999809265137,4.989999771118164,4.989999771118164,114700,0.0,0.0,False,-0.038535700172883325,-0.03929784430761096,-0.751741309631095,20.280000686645508,-0.7539447927926302,0.6632983602840105 |
| 2022-01-21,5.199999809265137,5.38700008392334,4.96999979019165,5.179999828338623,5.179999828338623,205500,0.0,0.0,False,0.038076165518116545,0.03736915923680631,-0.7422885706452976,20.280000686645508,-0.7445759539964079,0.6639189509124108 |
| 2022-01-24,5.150000095367432,5.239999771118164,4.889999866485596,5.230000019073486,5.230000019073486,303800,0.0,0.0,False,0.009652546793790018,0.009606258591640368,-0.7398009990141569,20.280000686645508,-0.742110461440099,0.662011959801323 |
| 2022-01-25,5.159999847412109,5.239999771118164,4.853000164031982,5.090000152587891,5.090000152587891,720900,0.0,0.0,False,-0.02676861682122844,-0.02713342118336411,-0.7467661663688133,20.280000686645508,-0.7490138076800124,0.6601190737605156 |
| 2022-01-26,5.150000095367432,5.25,4.809999942779541,4.980000019073486,4.980000019073486,875600,0.0,0.0,False,-0.02161102754750943,-0.02184796567382659,-0.7522388097233783,20.280000686645508,-0.7544378771962841,0.6580287370166682 |
| 2022-01-27,4.96999979019165,4.96999979019165,4.614999771118164,4.849999904632568,4.849999904632568,212800,0.0,0.0,False,-0.026104440550806296,-0.02645120958057523,-0.7587064769857514,20.280000686645508,-0.7608481390325436,0.6561372676606099 |
| 2022-01-28,4.809999942779541,5.084000110626221,4.599999904632568,5.010000228881836,5.010000228881836,473300,0.0,0.0,False,0.03298975822585892,0.032457275495765846,-0.7507462620000456,20.280000686645508,-0.7529585769599629,0.6561833428465407 |
| 2022-01-31,5.010000228881836,5.210000038146973,4.960000038146973,5.119999885559082,5.119999885559082,364300,0.0,0.0,False,0.021956018293794788,0.02171845591790471,-0.7452736423687218,20.280000686645508,-0.7475345309563708,0.6551564268860844 |
| 2022-02-01,5.119999885559082,5.34499979019165,5.099999904632568,5.21999979019165,5.21999979019165,504200,0.0,0.0,False,0.01953123181010552,0.01934294500170171,-0.7402985228296814,20.280000686645508,-0.7426035693564326,0.6539414225871374 |
| 2022-02-02,5.199999809265137,5.199999809265137,4.699999809265137,4.980000019073486,4.980000019073486,228100,0.0,0.0,False,-0.04597696949511809,-0.047067466834797296,-0.7522388097233783,20.280000686645508,-0.7544378771962841,0.6535753740780249 |
| 2022-02-03,4.860000133514404,4.980000019073486,4.619999885559082,4.789999961853027,4.789999961853027,142300,0.0,0.0,False,-0.038152621785693897,-0.03889949140763246,-0.7616915487091757,20.280000686645508,-0.7638067159925064,0.6525132831646745 |
| 2022-02-04,4.760000228881836,5.0,4.659999847412109,4.980000019073486,4.980000019073486,224900,0.0,0.0,False,0.039665983034153696,0.038899491407632436,-0.7522388097233783,20.280000686645508,-0.7544378771962841,0.6533258588919041 |
| 2022-02-07,4.929999828338623,5.300000190734863,4.820000171661377,5.210000038146973,5.210000038146973,734100,0.0,0.0,False,0.046184742608952334,0.045149968220572455,-0.7407960229219649,20.280000686645508,-0.7430966537600866,0.6549344368226585 |
| 2022-02-08,5.170000076293945,5.630000114440918,5.170000076293945,5.46999979019165,5.46999979019165,327700,0.0,0.0,False,0.04990398275258956,0.04869871499054955,-0.72786071212046,20.280000686645508,-0.7302761536002473,0.6569919259563771 |
| 2022-02-09,5.53000020980835,5.848999977111816,5.480000019073486,5.800000190734863,5.800000190734863,283700,0.0,0.0,False,0.06032914318112814,0.058579372359993505,-0.711442782056765,20.280000686645508,-0.7140039450514322,0.6605842006082844 |
| 2022-02-10,5.75,6.059999942779541,5.53000020980835,5.599999904632568,5.599999904632568,303300,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.721393044858087,20.280000686645508,-0.723865891763988,0.6593560081528121 |
| 2022-02-11,5.570000171661377,5.960000038146973,5.260000228881836,5.389999866485596,5.389999866485596,207500,0.0,0.0,False,-0.037500007450580686,-0.038221220561060844,-0.7318408077516922,20.280000686645508,-0.7342209228801979,0.6583417546658139 |
| 2022-02-14,5.389999866485596,5.539999961853027,5.059999942779541,5.130000114440918,5.130000114440918,125100,0.0,0.0,False,-0.04823743200094055,-0.04943967865929492,-0.7447761185531971,20.280000686645508,-0.7470414230400371,0.6582503730898905 |
| 2022-02-15,5.210000038146973,5.570000171661377,5.050000190734863,5.5,5.5,185900,0.0,0.0,False,0.07212473241814066,0.0696424107475762,-0.7263681643971273,20.280000686645508,-0.7287968533639262,0.6638696434963496 |
| 2022-02-16,5.460000038146973,5.860000133514404,5.289999961853027,5.829999923706055,5.829999923706055,146300,0.0,0.0,False,0.05999998612837354,0.058268895037535635,-0.7099502580566734,20.280000686645508,-0.7125246683277904,0.6671667082621602 |
| 2022-02-17,5.789999961853027,5.927999973297119,5.659999847412109,5.75,5.75,153800,0.0,0.0,False,-0.013722114022807652,-0.013817132466701782,-0.7139303536879058,20.280000686645508,-0.716469437607741,0.6651209190696318 |
| 2022-02-18,5.739999771118164,6.039999961853027,5.554999828338623,5.909999847412109,5.909999847412109,227700,0.0,0.0,False,0.02782606041949731,0.02744595079015344,-0.7059701624254412,20.280000686645508,-0.7085798990478399,0.6644623705250241 |
| 2022-02-22,5.929999828338623,6.130000114440918,5.590000152587891,5.699999809265137,5.699999809265137,213200,0.0,0.0,False,-0.03553300229591849,-0.036179664221165246,-0.7164179253190466,20.280000686645508,-0.7189349301640499,0.6633709781854964 |
| 2022-02-23,5.71999979019165,6.050000190734863,5.559999942779541,5.659999847412109,5.659999847412109,238200,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.7184079731346626,20.280000686645508,-0.720907314804025,0.6613203899278981 |
| 2022-02-24,5.550000190734863,5.590000152587891,5.159999847412109,5.380000114440918,5.380000114440918,126400,0.0,0.0,False,-0.04946991881973528,-0.05073546981086096,-0.7323383078439756,20.280000686645508,-0.7347140072838519,0.6613991260794568 |
| 2022-02-25,5.409999847412109,5.730000019073486,5.21999979019165,5.71999979019165,5.71999979019165,118100,0.0,0.0,False,0.06319696440862721,0.061280373266685645,-0.7154229014112383,20.280000686645508,-0.7179487378440622,0.6650843412734825 |
| 2022-02-28,5.699999809265137,6.21999979019165,5.690000057220459,5.860000133514404,5.860000133514404,279100,0.0,0.0,False,0.024475585394744037,0.024180857661024534,-0.7084577103333407,20.280000686645508,-0.7110453680914692,0.6641784699011054 |
| 2022-03-01,5.880000114440918,6.429999828338623,5.880000114440918,6.110000133514404,6.110000133514404,160300,0.0,0.0,False,0.0426621150689408,0.041777168662339347,-0.6960198996241191,20.280000686645508,-0.698717952335284,0.6649258968640743 |
| 2022-03-02,6.130000114440918,6.300000190734863,5.769999980926514,5.849999904632568,5.849999904632568,232500,0.0,0.0,False,-0.04255322801969996,-0.04348515009364841,-0.7089552341488653,20.280000686645508,-0.7115384760078028,0.6644230314591031 |
| 2022-03-03,5.920000076293945,5.989999771118164,5.329999923706055,5.460000038146973,5.460000038146973,166700,0.0,0.0,False,-0.06666664493049956,-0.06899284819820126,-0.7283582122127432,20.280000686645508,-0.7307692380039015,0.666511562225719 |
| 2022-03-04,5.449999809265137,5.449999809265137,4.960000038146973,5.019999980926514,5.019999980926514,170200,0.0,0.0,False,-0.08058609050299337,-0.08401886683930017,-0.750248761907762,20.280000686645508,-0.7524654925563089,0.6705809535819592 |
| 2022-03-07,4.960000038146973,5.40500020980835,4.954999923706055,5.289999961853027,5.289999961853027,187600,0.0,0.0,False,0.05378485696262514,0.052388308754921446,-0.7368159272907325,20.280000686645508,-0.7391518844801361,0.6726969710549354 |
| 2022-03-08,5.300000190734863,5.53000020980835,5.099999904632568,5.320000171661377,5.320000171661377,174500,0.0,0.0,False,0.005671117206934806,0.005655096961668494,-0.7353233795673999,20.280000686645508,-0.7376725842438148,0.6708991802737149 |
| 2022-03-09,5.389999866485596,6.110000133514404,5.380000114440918,5.929999828338623,5.929999828338623,185600,0.0,0.0,False,0.11466158590118058,0.10855084844094946,-0.704975138517633,20.280000686645508,-0.7075937067278524,0.6848220713546028 |
| 2022-03-10,5.800000190734863,6.03000020980835,5.639999866485596,5.71999979019165,5.71999979019165,180300,0.0,0.0,False,-0.035413160915016006,-0.036055415349753615,-0.7154229014112385,20.280000686645508,-0.7179487378440622,0.6837502370797383 |
| 2022-03-11,5.809999942779541,5.980000019073486,5.460000038146973,5.510000228881836,5.510000228881836,188000,0.0,0.0,False,-0.036713211365830944,-0.03740410400774909,-0.7258706405816027,20.280000686645508,-0.7283037454475925,0.6827604009826316 |
| 2022-03-14,5.510000228881836,5.590000152587891,5.23199987411499,5.289999961853027,5.289999961853027,209200,0.0,0.0,False,-0.03992745152271149,-0.04074642604511541,-0.7368159272907326,20.280000686645508,-0.7391518844801361,0.6819845272673104 |
| 2022-03-15,5.420000076293945,5.510000228881836,5.25,5.460000038146973,5.460000038146973,148600,0.0,0.0,False,0.032136120514147715,0.03163055808437871,-0.7283582122127434,20.280000686645508,-0.7307692380039015,0.6816162718916268 |
| 2022-03-16,5.679999828338623,6.119999885559082,5.579999923706055,6.099999904632568,6.099999904632568,360600,0.0,0.0,False,0.11721609194398463,0.11083995880182149,-0.6965174234396441,20.280000686645508,-0.6992110602516177,0.6954251831260967 |
| 2022-03-17,6.139999866485596,6.329999923706055,5.965000152587891,6.210000038146973,6.210000038146973,338100,0.0,0.0,False,0.01803280905477811,0.017872146542956775,-0.691044780085079,20.280000686645508,-0.6937869907353459,0.6940416536640811 |
| 2022-03-18,6.199999809265137,6.710000038146973,6.199999809265137,6.409999847412109,6.409999847412109,2018900,0.0,0.0,False,0.03220608825065563,0.031698345039698074,-0.6810945410069984,20.280000686645508,-0.6839250675354696,0.6935437421144388 |
| 2022-03-21,6.400000095367432,6.429999828338623,5.824999809265137,6.0,6.0,339500,0.0,0.0,False,-0.06396253622028358,-0.06609977789986025,-0.7014925429786844,20.280000686645508,-0.7041420218515557,0.6950601076587501 |
| 2022-03-22,6.0,6.099999904632568,5.78000020980835,5.900000095367432,5.900000095367432,238200,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.7064676625177246,20.280000686645508,-0.7090729834514939,0.6932573903710265 |
| 2022-03-23,5.849999904632568,5.849999904632568,5.630000114440918,5.670000076293945,5.670000076293945,133300,0.0,0.0,False,-0.03898305345013098,-0.03976323588026223,-0.7179104493191382,20.280000686645508,-0.7204142068876915,0.6924482379668255 |
| 2022-03-24,5.670000076293945,5.860000133514404,5.380000114440918,5.670000076293945,5.670000076293945,143000,0.0,0.0,False,0.0,0.0,-0.7179104493191382,20.280000686645508,-0.7204142068876915,0.6905887817297786 |
| 2022-03-25,5.659999847412109,5.679999828338623,5.054999828338623,5.139999866485596,5.139999866485596,194200,0.0,0.0,False,-0.09347446255323,-0.09813607770387453,-0.7442786184609138,20.280000686645508,-0.7465483386363831,0.6962501374638257 |
| 2022-03-28,5.059999942779541,5.125,4.630000114440918,4.659999847412109,4.659999847412109,188400,0.0,0.0,False,-0.09338522014431094,-0.09803763809813691,-0.7681592159715487,20.280000686645508,-0.7702169778287657,0.7017107862854783 |
| 2022-03-29,4.75,4.849999904632568,4.300000190734863,4.380000114440918,4.380000114440918,360900,0.0,0.0,False,-0.060085781575011654,-0.061966664876953605,-0.7820895506808617,20.280000686645508,-0.7840236703085927,0.7025446971332423 |
| 2022-03-30,4.309999942779541,4.335000038146973,3.9100000858306885,3.9700000286102295,3.9700000286102295,220900,0.0,0.0,False,-0.09360732308634256,-0.09828264861071193,-0.8024875645141684,20.280000686645508,-0.8042406363810186,0.7077791898750101 |
| 2022-03-31,4.099999904632568,4.099999904632568,3.8399999141693115,3.9100000858306885,3.9100000858306885,329400,0.0,0.0,False,-0.015113335603814892,-0.01522870595684908,-0.8054726362375926,20.280000686645508,-0.8071992133409815,0.7059475954501374 |
| 2022-04-01,3.9000000953674316,4.090000152587891,3.690000057220459,4.010000228881836,4.010000228881836,271600,0.0,0.0,False,0.025575483594881376,0.025253902447383892,-0.8004975048369316,20.280000686645508,-0.8022682399847036,0.7051159184126262 |
| 2022-04-04,4.090000152587891,4.190000057220459,3.9000000953674316,4.090000152587891,4.090000152587891,227100,0.0,0.0,False,0.019950104523650314,0.019753708966021546,-0.7965174092056994,20.280000686645508,-0.7983234707047531,0.7039625827336082 |
| 2022-04-05,4.079999923706055,4.159999847412109,3.9700000286102295,4.079999923706055,4.079999923706055,116800,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,-0.7970149330212241,20.280000686645508,-0.7988165786210867,0.7021395581416595 |
| 2022-04-06,4.059999942779541,4.119999885559082,3.9100000858306885,4.039999961853027,4.039999961853027,99000,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.7990049808368401,20.280000686645508,-0.800788963261062,0.7003145446061132 |
| 2022-04-07,4.0,4.170000076293945,3.809999942779541,3.859999895095825,3.859999895095825,178000,0.0,0.0,False,-0.04455447239030208,-0.04557752623124693,-0.8079602078687333,20.280000686645508,-0.8096647058972904,0.6997865770987288 |
| 2022-04-08,3.819999933242798,4.125,3.7100000381469727,4.0,4.0,193500,0.0,0.0,False,0.036269458214764905,0.03562720482039889,-0.8009950286524563,20.280000686645508,-0.8027613479010371,0.6997520440876492 |
| 2022-04-11,3.9600000381469727,4.010000228881836,3.700000047683716,3.859999895095825,3.859999895095825,268900,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.8079602078687333,20.280000686645508,-0.8096647058972904,0.6986630464540428 |
| 2022-04-12,3.880000114440918,3.990000009536743,3.6700000762939453,3.700000047683716,3.700000047683716,271800,0.0,0.0,False,-0.04145073879804795,-0.04233432376182237,-0.815920399131198,20.280000686645508,-0.8175542444571915,0.6979406571481757 |
| 2022-04-13,3.740000009536743,3.890000104904175,3.6700000762939453,3.880000114440918,3.880000114440918,188500,0.0,0.0,False,0.048648666064176505,0.047502350592594174,-0.8069651720993047,20.280000686645508,-0.808678501820963,0.6990521978751156 |
| 2022-04-14,3.880000114440918,4.0,3.809999942779541,3.9700000286102295,3.9700000286102295,262700,0.0,0.0,False,0.023195853483184647,0.022930918775442274,-0.8024875645141684,20.280000686645508,-0.8042406363810186,0.6981290341168545 |
| 2022-04-18,3.9700000286102295,4.03000020980835,3.8299999237060547,3.869999885559082,3.869999885559082,180000,0.0,0.0,False,-0.02518895272808208,-0.025511624435312606,-0.8074626959148293,20.280000686645508,-0.8091716097372966,0.6966669381518951 |
| 2022-04-19,3.890000104904175,4.079999923706055,3.7699999809265137,3.9600000381469727,3.9600000381469727,112700,0.0,0.0,False,0.023255854069589743,0.022989557429069767,-0.8029850764680724,20.280000686645508,-0.8047337325410124,0.6957617127437347 |
| 2022-04-20,4.010000228881836,4.059999942779541,3.890000104904175,4.010000228881836,4.010000228881836,209700,0.0,0.0,False,0.012626310670001972,0.012547263496777742,-0.8004975048369316,20.280000686645508,-0.8022682399847036,0.6943781675906321 |
| 2022-04-21,4.059999942779541,4.150000095367432,3.9600000381469727,4.050000190734863,4.050000190734863,178600,0.0,0.0,False,0.009975052261825157,0.009925629817233826,-0.7985074570213155,20.280000686645508,-0.8002958553447284,0.692915275454284 |
| 2022-04-22,4.019999980926514,4.159999847412109,4.007999897003174,4.110000133514404,4.110000133514404,171500,0.0,0.0,False,0.014814799988603022,0.014706132779924615,-0.7955223852978912,20.280000686645508,-0.7973372783847654,0.69162812697262 |
| 2022-04-25,4.079999923706055,4.269999980926514,3.9600000381469727,4.230000019073486,4.230000019073486,160200,0.0,0.0,False,0.029197051498991433,0.02877893657388571,-0.7895522418510429,20.280000686645508,-0.7914201244648397,0.6910845661671274 |
| 2022-04-26,4.21999979019165,4.264999866485596,3.9800000190734863,4.0,4.0,192000,0.0,0.0,False,-0.05437352672255169,-0.0559076364473944,-0.8009950286524563,20.280000686645508,-0.8027613479010371,0.6914164578671952 |
| 2022-04-27,4.039999961853027,4.239999771118164,3.819999933242798,4.0,4.0,173700,0.0,0.0,False,0.0,0.0,-0.8009950286524563,20.280000686645508,-0.8027613479010371,0.6897777569971111 |
| 2022-04-28,4.019999980926514,4.135000228881836,3.7100000381469727,3.9200000762939453,3.9200000762939453,156300,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8049751242836886,20.280000686645508,-0.8067061171809877,0.6882623459488971 |
| 2022-04-29,3.869999885559082,3.9600000381469727,3.7100000381469727,3.859999895095825,3.859999895095825,182600,0.0,0.0,False,-0.015306168375089801,-0.015424516965620335,-0.8079602078687333,20.280000686645508,-0.8096647058972904,0.6866680553466047 |
| 2022-05-02,3.819999933242798,4.039999961853027,3.799999952316284,4.03000020980835,4.03000020980835,117300,0.0,0.0,False,0.0440415335058717,0.043099271720723614,-0.7995024809291236,20.280000686645508,-0.801282047664716,0.6872952910706308 |
| 2022-05-03,4.090000152587891,4.090000152587891,3.8299999237060547,3.890000104904175,3.890000104904175,115400,0.0,0.0,False,-0.034739478316511696,-0.035357243422206704,-0.8064676601454006,20.280000686645508,-0.8081854056609692,0.6863418831678919 |
| 2022-05-04,3.869999885559082,4.019999980926514,3.6500000953674316,4.010000228881836,4.010000228881836,171800,0.0,0.0,False,0.030848360087799342,0.030382113798232028,-0.8004975048369316,20.280000686645508,-0.8022682399847036,0.6859441513615576 |
| 2022-05-05,3.930000066757202,3.9800000190734863,3.7300000190734863,3.7699999809265137,3.7699999809265137,216100,0.0,0.0,False,-0.059850432482953964,-0.061716301995601575,-0.8124378154538697,20.280000686645508,-0.8141025713372347,0.6867672578467411 |
| 2022-05-06,3.7100000381469727,3.7899999618530273,3.549999952316284,3.640000104904175,3.640000104904175,130000,0.0,0.0,False,-0.03448272590982615,-0.03509128593216205,-0.8189054708546222,20.280000686645508,-0.8205128214171543,0.6858070324710457 |
| 2022-05-09,3.5999999046325684,3.619999885559082,3.25,3.309999942779541,3.309999942779541,329500,0.0,0.0,False,-0.09065938258628736,-0.09503553836665345,-0.8353233890566966,20.280000686645508,-0.8367850182096298,0.6901684294103761 |
| 2022-05-10,3.4100000858306885,3.7300000190734863,3.4100000858306885,3.5899999141693115,3.5899999141693115,207200,0.0,0.0,False,0.08459213783388875,0.08120400649009388,-0.821393042485763,20.280000686645508,-0.8229783139734632,0.695695596237987 |
| 2022-05-11,3.609999895095825,3.8499999046325684,3.0350000858306885,3.0799999237060547,3.0799999237060547,131500,0.0,0.0,False,-0.1420612820770124,-0.15322260637719615,-0.84676617585811,20.280000686645508,-0.8481262416458274,0.709182621412865 |
| 2022-05-12,3.059999942779541,3.384999990463257,3.0199999809265137,3.180000066757202,3.180000066757202,192600,0.0,0.0,False,0.03246757971695691,0.0319516455701948,-0.841791044457449,20.280000686645508,-0.8431952682895494,0.7088574008032897 |
| 2022-05-13,3.200000047683716,3.434999942779541,3.1500000953674316,3.3299999237060547,3.3299999237060547,473200,0.0,0.0,False,0.047169765345890236,0.04609106329634139,-0.8343283651488884,20.280000686645508,-0.8357988258896423,0.7096502350655449 |
| 2022-05-16,3.359999895095825,3.440000057220459,3.109999895095825,3.2300000190734863,3.2300000190734863,210600,0.0,0.0,False,-0.03003000207918194,-0.030490137941588277,-0.8393034846879288,20.280000686645508,-0.8407297874895804,0.708450592789789 |
| 2022-05-17,3.359999895095825,3.6600000858306885,3.240000009536743,3.6500000953674316,3.6500000953674316,242600,0.0,0.0,False,0.130030982604892,0.12224505058279397,-0.8184079589007182,20.280000686645508,-0.8200197252571605,0.7218860382776973 |
| 2022-05-18,3.5,3.700000047683716,3.4600000381469727,3.490000009536743,3.490000009536743,152300,0.0,0.0,False,-0.0438356388082729,-0.044825454775536275,-0.8263681620248033,20.280000686645508,-0.8279092755734013,0.7213393546775434 |
| 2022-05-19,3.4700000286102295,3.5899999141693115,3.4200000762939453,3.4700000286102295,3.4700000286102295,125000,0.0,0.0,False,-0.005730653544946063,-0.0057471367431362165,-0.8273631859326114,20.280000686645508,-0.828895467893389,0.7197138225590567 |
| 2022-05-20,3.569999933242798,3.569999933242798,3.2699999809265137,3.4800000190734863,3.4800000190734863,156500,0.0,0.0,False,0.0028818416083016274,0.00287769706347912,-0.8268656739787072,20.280000686645508,-0.8284023717333951,0.718172025469456 |
| 2022-05-23,3.509999990463257,3.619999885559082,3.4100000858306885,3.450000047683716,3.450000047683716,184900,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.8283582098404194,20.280000686645508,-0.8298816602133766,0.7165698275972029 |
| 2022-05-24,3.4000000953674316,3.4600000381469727,3.259999990463257,3.369999885559082,3.369999885559082,78700,0.0,0.0,False,-0.02318845246925283,-0.0234615344590948,-0.8323383173332723,20.280000686645508,-0.833826441249667,0.7151854706402133 |
| 2022-05-25,3.359999895095825,3.490000009536743,3.359999895095825,3.450000047683716,3.450000047683716,89800,0.0,0.0,False,0.02373892131790445,0.02346153445909486,-0.8283582098404194,20.280000686645508,-0.8298816602133766,0.7143292329894012 |
| 2022-05-26,3.4700000286102295,3.549999952316284,3.440000057220459,3.4800000190734863,3.4800000190734863,63000,0.0,0.0,False,0.008695643760907146,0.008658054402634561,-0.8268656739787074,20.280000686645508,-0.8284023717333951,0.7129383753299836 |
| 2022-05-27,3.509999990463257,3.6080000400543213,3.380000114440918,3.559999942779541,3.559999942779541,77600,0.0,0.0,False,0.022988483697581552,0.022728229523506394,-0.8228855783474751,20.280000686645508,-0.8244576024534447,0.7120525335055247 |
| 2022-05-31,3.5799999237060547,3.6700000762939453,3.4600000381469727,3.5399999618530273,3.5399999618530273,95600,0.0,0.0,False,-0.005617972260667625,-0.005633812421074309,-0.8238806022552831,20.280000686645508,-0.8254437947734323,0.7104967676311665 |
| 2022-06-01,3.5899999141693115,3.5899999141693115,3.25,3.2699999809265137,3.2699999809265137,150400,0.0,0.0,False,-0.07627118187458426,-0.07933673729341045,-0.8373134368723127,20.280000686645508,-0.8387574028496051,0.7126837599402227 |
| 2022-06-02,3.2799999713897705,3.619999885559082,3.25,3.5299999713897705,3.5299999713897705,116800,0.0,0.0,False,0.07951070091125478,0.07650788376403293,-0.8243781142091872,20.280000686645508,-0.8259368909334261,0.7168092478778617 |
| 2022-06-03,3.549999952316284,3.815000057220459,3.490000009536743,3.680000066757202,3.680000066757202,138100,0.0,0.0,False,0.04249294520769542,0.041614907481059046,-0.816915423039006,20.280000686645508,-0.8185404367771791,0.7170715874066362 |
| 2022-06-06,3.740000009536743,3.8399999141693115,3.6700000762939453,3.690000057220459,3.690000057220459,166200,0.0,0.0,False,0.0027173886635465383,0.00271370323795161,-0.816417911085102,20.280000686645508,-0.8180473406171853,0.7155915464134469 |
| 2022-06-07,3.640000104904175,4.039999961853027,3.609999895095825,3.990000009536743,3.990000009536743,307100,0.0,0.0,False,0.08130079882499053,0.0781647597325981,-0.8014925406063603,20.280000686645508,-0.803254444061031,0.7197872858545182 |
| 2022-06-08,3.930000066757202,4.059999942779541,3.859999895095825,3.940000057220459,3.940000057220459,108100,0.0,0.0,False,-0.012531316340044119,-0.012610495459131753,-0.8039801003758805,20.280000686645508,-0.8057199248610001,0.7182875650291356 |
| 2022-06-09,3.940000057220459,4.019999980926514,3.5,3.869999885559082,3.869999885559082,212100,0.0,0.0,False,-0.017766540772783612,-0.017926260362408134,-0.8074626959148294,20.280000686645508,-0.8091716097372966,0.7168693155217982 |
| 2022-06-10,3.7699999809265137,3.9100000858306885,3.6600000858306885,3.8399999141693115,3.8399999141693115,175700,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.8089552317765415,20.280000686645508,-0.810650898217278,0.7153578471549478 |
| 2022-06-13,3.740000009536743,3.740000009536743,3.5299999713897705,3.6500000953674316,3.6500000953674316,109200,0.0,0.0,False,-0.04947912058560078,-0.05074515052543022,-0.8184079589007182,20.280000686645508,-0.8200197252571605,0.7152535028843058 |
| 2022-06-14,3.6600000858306885,3.6700000762939453,3.490000009536743,3.559999942779541,3.559999942779541,72400,0.0,0.0,False,-0.024657575407222243,-0.02496666493168699,-0.8228855783474751,20.280000686645508,-0.8244576024534447,0.7140088732705063 |
| 2022-06-15,3.609999895095825,3.6700000762939453,3.5299999713897705,3.5899999141693115,3.5899999141693115,209600,0.0,0.0,False,0.008426958391001493,0.00839164980114123,-0.821393042485763,20.280000686645508,-0.8229783139734632,0.7126762700881039 |
| 2022-06-16,3.509999990463257,3.5199999809265137,3.1649999618530273,3.190000057220459,3.190000057220459,275900,0.0,0.0,False,-0.11142057563012742,-0.1181312438577165,-0.841293532503545,20.280000686645508,-0.8427021721295556,0.7192685496008815 |
| 2022-06-17,3.240000009536743,3.4800000190734863,3.190000057220459,3.299999952316284,3.299999952316284,252100,0.0,0.0,False,0.034482725116836255,0.033901519288622534,-0.8358209010106006,20.280000686645508,-0.8372781143696236,0.7189962363366432 |
| 2022-06-21,3.3399999141693115,3.4800000190734863,3.309999942779541,3.359999895095825,3.359999895095825,300900,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.8328358292871765,20.280000686645508,-0.8343195374096608,0.7179494242349177 |
| 2022-06-22,3.319999933242798,3.690000057220459,3.309999942779541,3.4600000381469727,3.4600000381469727,320100,0.0,0.0,False,0.029761948265863092,0.029327657341137625,-0.8278606978865155,20.280000686645508,-0.8293885640533828,0.7174086183990293 |
| 2022-06-23,3.450000047683716,3.690000057220459,3.440000057220459,3.690000057220459,3.690000057220459,224100,0.0,0.0,False,0.06647399321898972,0.06435787346456565,-0.8164179110851021,20.280000686645508,-0.8180473406171853,0.7197047916235956 |
| 2022-06-24,3.7100000381469727,3.9200000762939453,3.440000057220459,3.75,3.75,3362100,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.8134328393616779,20.280000686645508,-0.8150887636572224,0.718587274348963 |
| 2022-06-27,3.7799999713897705,4.159999847412109,3.640000104904175,4.099999904632568,4.099999904632568,286300,0.0,0.0,False,0.09333330790201821,0.0892311104675932,-0.7960199091134161,20.280000686645508,-0.797830386301099,0.7240531287372431 |
| 2022-06-28,4.090000152587891,4.460000038146973,3.9600000381469727,4.389999866485596,4.389999866485596,158400,0.0,0.0,False,0.0707316996581775,0.06834224622386288,-0.7815920505885785,20.280000686645508,-0.7835305859049386,0.7266341759109871 |
| 2022-06-29,4.400000095367432,5.025000095367432,4.340000152587891,4.880000114440918,4.880000114440918,239700,0.0,0.0,False,0.11161737194939625,0.1058160466422878,-0.7572139292624189,20.280000686645508,-0.7593688387962223,0.7345717747544944 |
| 2022-06-30,4.920000076293945,5.03000020980835,4.619999885559082,4.699999809265137,4.699999809265137,225900,0.0,0.0,False,-0.03688530757266251,-0.03758277518193709,-0.7661691681559328,20.280000686645508,-0.7682445931887906,0.7338155229385278 |
| 2022-07-01,4.710000038146973,5.0229997634887695,4.401000022888184,4.710000038146973,4.710000038146973,114100,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.7656716443404081,20.280000686645508,-0.767751485272457,0.7323841705952822 |
| 2022-07-05,4.650000095367432,4.933000087738037,4.550000190734863,4.75,4.75,128200,0.0,0.0,False,0.008492560834195695,0.008456701919078527,-0.7636815965247921,20.200000762939453,-0.7648514940299046,0.732375668593818 |
| 2022-07-06,4.75,5.5,4.658999919891357,5.5,5.5,115400,0.0,0.0,False,0.1578947368421053,0.14660347419187544,-0.7263681643971276,19.110000610351562,-0.7121925785276666,0.7502036913766744 |
| 2022-07-07,5.5,6.070000171661377,5.495999813079834,6.0,6.0,122400,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.7014925429786847,19.110000610351562,-0.6860282674847272,0.7530895478072644 |
| 2022-07-08,5.909999847412109,6.03000020980835,5.71999979019165,5.989999771118164,5.989999771118164,43100,0.0,0.0,False,-0.001666704813639286,-0.0016680953113547977,-0.7019900667942094,19.110000610351562,-0.6865515656826571,0.7515256829419763 |
| 2022-07-11,5.849999904632568,6.28000020980835,5.704999923706055,5.980000019073486,5.980000019073486,83200,0.0,0.0,False,-0.0016694077507136695,-0.0016708027646136,-0.7024875668864927,19.110000610351562,-0.6870748389283556,0.7485842256222748 |
| 2022-07-12,5.900000095367432,6.005000114440918,5.604000091552734,5.909999847412109,5.909999847412109,64000,0.0,0.0,False,-0.011705714287309044,-0.011774765552674074,-0.7059701624254415,19.110000610351562,-0.6907378514571704,0.7484192743344938 |
| 2022-07-13,5.78000020980835,5.921000003814697,5.710999965667725,5.889999866485596,5.889999866485596,33700,0.0,0.0,False,-0.0033840916147013234,-0.0033898306038977147,-0.7069651863332496,19.110000610351562,-0.6917844229007988,0.7479209823497277 |
| 2022-07-14,5.849999904632568,6.369999885559082,5.849999904632568,6.260000228881836,6.260000228881836,60700,0.0,0.0,False,0.06281839911432963,0.060924246679085386,-0.6885572084539384,19.110000610351562,-0.6724228137653276,0.7503151422033061 |
| 2022-07-15,6.46999979019165,6.769999980926514,6.21999979019165,6.289999961853027,6.289999961853027,201700,0.0,0.0,False,0.004792289436792885,0.004780842973047522,-0.687064684453847,19.110000610351562,-0.6708529690760009,0.7484256474944231 |
| 2022-07-18,6.360000133514404,6.380000114440918,5.757999897003174,5.869999885559082,5.869999885559082,53700,0.0,0.0,False,-0.06677266754230848,-0.06910645030354014,-0.7079602102410576,19.110000610351562,-0.6928309943444271,0.7502987764035848 |
| 2022-07-19,5.949999809265137,6.170000076293945,5.829999923706055,6.059999942779541,6.059999942779541,37400,0.0,0.0,False,0.032367983121751376,0.031855176294795604,-0.6985074712552604,18.850000381469727,-0.6785145984009235,0.7475476702228513 |
| 2022-07-20,6.079999923706055,6.449999809265137,5.679999828338623,5.820000171661377,5.820000171661377,53700,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.7104477581489572,18.850000381469727,-0.6912466814917064,0.7479007151379464 |
| 2022-07-21,5.829999923706055,6.170000076293945,5.785999774932861,6.159999847412109,6.159999847412109,20200,0.0,0.0,False,0.05841918655024303,0.05677646153623867,-0.69353235171622,18.850000381469727,-0.6732095637797639,0.7472386733272739 |
| 2022-07-22,6.210000038146973,6.489999771118164,6.119999885559082,6.28000020980835,6.28000020980835,38900,0.0,0.0,False,0.019480578793626746,0.019293261114412995,-0.6875621845461304,18.850000381469727,-0.666843496937972,0.7475753382292284 |
| 2022-07-25,6.28000020980835,6.28000020980835,5.03000020980835,5.269999980926514,5.269999980926514,71500,0.0,0.0,False,-0.16082805655075905,-0.17533965495506604,-0.7378109511985409,18.850000381469727,-0.7204244098526849,0.7640804220296313 |
| 2022-07-26,5.159999847412109,5.679999828338623,5.050000190734863,5.519999980926514,5.519999980926514,43500,0.0,0.0,False,0.04743833034246947,0.046347497899648586,-0.7253731404893194,18.850000381469727,-0.7071618106515857,0.7653119721953155 |
| 2022-07-27,5.53000020980835,5.840000152587891,5.369999885559082,5.789999961853027,5.789999961853027,27300,0.0,0.0,False,0.048913040191930435,0.04775442816281806,-0.71194030587229,18.850000381469727,-0.6928382045262546,0.7572516509801529 |
| 2022-07-28,5.75,5.96999979019165,5.460000038146973,5.53000020980835,5.53000020980835,26200,0.0,0.0,False,-0.04490496610667816,-0.04594443152221054,-0.7248756166737949,18.850000381469727,-0.7066312945412695,0.7578293419057388 |
| 2022-07-29,5.46999979019165,5.804999828338623,5.389999866485596,5.440000057220459,5.440000057220459,27100,0.0,0.0,False,-0.01627489135140736,-0.016408782087951868,-0.7293532361205517,18.850000381469727,-0.7114058383485133,0.7573087381392283 |
| 2022-08-01,5.440000057220459,5.449999809265137,4.929999828338623,5.0,5.0,70200,0.0,0.0,False,-0.0808823626088847,-0.0843411589522175,-0.7512437858155705,18.850000381469727,-0.734748015978016,0.7611818285102867 |
| 2022-08-02,4.929999828338623,5.190000057220459,4.699999809265137,4.980000019073486,4.980000019073486,62700,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.7522388097233785,18.850000381469727,-0.7358090229022479,0.7611127741929503 |
| 2022-08-03,5.579999923706055,5.579999923706055,4.929999828338623,4.980000019073486,4.980000019073486,38000,0.0,0.0,False,0.0,0.0,-0.7522388097233785,18.850000381469727,-0.7358090229022479,0.7609129276565868 |
| 2022-08-04,4.5320000648498535,5.335000038146973,4.5320000648498535,5.050000190734863,5.050000190734863,21700,0.0,0.0,False,0.014056259315918584,0.013958386189968612,-0.7487562141844297,18.850000381469727,-0.7320954860192359,0.7609190034186899 |
| 2022-08-05,5.125,5.438000202178955,5.010000228881836,5.21999979019165,5.21999979019165,36500,0.0,0.0,False,0.033663285749707894,0.03310908064482851,-0.7402985228296818,18.850000381469727,-0.7230769398114649,0.761353244638793 |
| 2022-08-08,5.300000190734863,5.558000087738037,5.050000190734863,5.269999980926514,5.269999980926514,33800,0.0,0.0,False,0.009578580985541985,0.00953299723263739,-0.737810951198541,18.850000381469727,-0.7204244098526849,0.7614453343611359 |
| 2022-08-09,5.349999904632568,5.349999904632568,5.0,5.090000152587891,5.090000152587891,28900,0.0,0.0,False,-0.03415556527326158,-0.03475249839360803,-0.7467661663688137,18.850000381469727,-0.7299734721707721,0.7620651934404783 |
| 2022-08-10,5.190000057220459,5.489999771118164,4.909999847412109,5.309999942779541,5.309999942779541,62600,0.0,0.0,False,0.04322196141385115,0.042313963937460904,-0.7358209033829248,18.850000381469727,-0.7183023960042211,0.7632983816115537 |
| 2022-08-11,5.309999942779541,5.449999809265137,5.150000095367432,5.289999961853027,5.289999961853027,34800,0.0,0.0,False,-0.0037664747913432883,-0.0037735858188063507,-0.7368159272907329,18.850000381469727,-0.719363402928453,0.7632603096021534 |
| 2022-08-12,5.329999923706055,5.505000114440918,5.25,5.400000095367432,5.400000095367432,22500,0.0,0.0,False,0.020793976239627865,0.02058073257180397,-0.731343283936168,18.850000381469727,-0.7135278521969772,0.7635841254505674 |
| 2022-08-15,5.409999847412109,5.510000228881836,5.309999942779541,5.409999847412109,5.409999847412109,19200,0.0,0.0,False,0.0018518059014955845,0.0018500934227400983,-0.7308457838438844,18.850000381469727,-0.7129973613830615,0.7633084505650869 |
| 2022-08-16,5.260000228881836,5.690000057220459,5.260000228881836,5.650000095367432,5.650000095367432,50200,0.0,0.0,False,0.04436233913576304,0.04340649738393682,-0.7189054732269464,18.850000381469727,-0.7002652529958779,0.7646973701004967 |
| 2022-08-17,5.5,5.980000019073486,5.5,5.519999980926514,5.519999980926514,36900,0.0,0.0,False,-0.02300886942418079,-0.023277705203878712,-0.7253731404893196,18.850000381469727,-0.7071618106515857,0.7648890808247671 |
| 2022-08-18,5.570000171661377,5.71999979019165,5.0,5.21999979019165,5.21999979019165,63100,0.0,0.0,False,-0.05434786082816423,-0.05588049513228611,-0.7402985228296818,18.850000381469727,-0.7230769398114649,0.7653432944101274 |
| 2022-08-19,5.070000171661377,5.349999904632568,4.730000019073486,4.78000020980835,4.78000020980835,33700,0.0,0.0,False,-0.08429111074104978,-0.08805677130505235,-0.7621890488014593,18.850000381469727,-0.746419092144567,0.7683418146927556 |
| 2022-08-22,4.820000171661377,5.389999866485596,4.800000190734863,5.010000228881836,5.010000228881836,22400,0.0,0.0,False,0.04811715668998007,0.04699537038544569,-0.7507462620000459,18.850000381469727,-0.7342174998676998,0.7691003149424025 |
| 2022-08-23,5.074999809265137,5.170000076293945,5.03000020980835,5.039999961853027,5.039999961853027,7000,0.0,0.0,False,0.005987970379371932,0.005970113732663785,-0.7492537379999544,18.850000381469727,-0.7326260021295522,0.7688712230525527 |
| 2022-08-24,5.130000114440918,5.570000171661377,5.119999885559082,5.46999979019165,5.46999979019165,31000,0.0,0.0,False,0.08531742690341759,0.08187250356326745,-0.7278607121204603,18.850000381469727,-0.7098143406103656,0.7735704816758315 |
| 2022-08-25,5.400000095367432,5.605000019073486,5.400000095367432,5.53000020980835,5.53000020980835,14100,0.0,0.0,False,0.010968998522502105,0.010909275396568859,-0.7248756166737949,18.850000381469727,-0.7066312945412695,0.7736077598410316 |
| 2022-08-26,5.672999858856201,5.815000057220459,5.264999866485596,5.489999771118164,5.489999771118164,25000,0.0,0.0,False,-0.007233352110771807,-0.007259639643511909,-0.7268656882126523,18.850000381469727,-0.7087533336861338,0.7734233079238089 |
| 2022-08-29,5.510000228881836,5.519999980926514,5.230000019073486,5.25,5.25,10700,0.0,0.0,False,-0.04371580712639678,-0.04470013722722553,-0.7388059751063492,18.850000381469727,-0.7214854167769168,0.7708977657009032 |
| 2022-08-30,5.335000038146973,5.400000095367432,5.230000019073486,5.25,5.25,20500,0.0,0.0,False,0.0,0.0,-0.7388059751063492,18.31999969482422,-0.7134279428245168,0.7707979921437886 |
| 2022-08-31,5.408999919891357,5.849999904632568,5.369999885559082,5.690000057220459,5.690000057220459,22800,0.0,0.0,False,0.08380953470865893,0.08048218159102688,-0.7169154254113304,18.31999969482422,-0.6894104720521363,0.7744067753368142 |
| 2022-09-01,5.619999885559082,6.269999980926514,5.579999923706055,6.090000152587891,6.090000152587891,28700,0.0,0.0,False,0.07029878582511473,0.06793784858272901,-0.6970149235319277,18.31999969482422,-0.667576405347406,0.7772342635872975 |
| 2022-09-02,6.21999979019165,6.388999938964844,5.599999904632568,5.769999980926514,5.769999980926514,24400,0.0,0.0,False,-0.052545182864305096,-0.05397602956291017,-0.712935329780098,18.31999969482422,-0.6850436639168362,0.7704052021526469 |
| 2022-09-06,5.75,6.230000019073486,5.75,6.079999923706055,6.079999923706055,48700,0.0,0.0,False,0.05372616010472897,0.05233260621535131,-0.6975124473474523,18.31999969482422,-0.6681222693784334,0.7721098086373454 |
| 2022-09-07,6.110000133514404,6.550000190734863,5.90500020980835,6.53000020980835,6.53000020980835,25400,0.0,0.0,False,0.07401320587977867,0.07140229198852559,-0.675124373836909,18.31999969482422,-0.6435589345750257,0.7553388411885411 |
| 2022-09-08,6.550000190734863,6.730000019073486,6.309999942779541,6.550000190734863,6.550000190734863,82500,0.0,0.0,False,0.003062784116985684,0.0030581033487317713,-0.6741293499291009,17.700000762939453,-0.6299435079997646,0.7553547347754921 |
| 2022-09-09,6.690000057220459,6.791999816894531,6.550000190734863,6.739999771118164,6.739999771118164,103900,0.0,0.0,False,0.02900756867947263,0.02859481219849908,-0.6646766346665449,17.0,-0.6035294252283433,0.7553881213866985 |
| 2022-09-12,6.860000133514404,6.889999866485596,6.170000076293945,6.230000019073486,6.230000019073486,56500,0.0,0.0,False,-0.075667621567303,-0.07868355510456922,-0.6900497561772713,16.229999542236328,-0.6161429331614722,0.7580163938901125 |
| 2022-09-13,6.170000076293945,6.329999923706055,5.809999942779541,6.050000190734863,6.050000190734863,20300,0.0,0.0,False,-0.028892428216299115,-0.02931803229174324,-0.6990049713475439,16.229999542236328,-0.6272334959104235,0.7565153696247289 |
| 2022-09-14,6.059999942779541,6.230000019073486,5.784999847412109,5.909999847412109,5.909999847412109,17000,0.0,0.0,False,-0.023140551885792338,-0.02341249796976075,-0.7059701624254415,16.229999542236328,-0.6358595185395938,0.7567876359961524 |
| 2022-09-15,6.0,6.409999847412109,5.974999904632568,6.179999828338623,6.179999828338623,59800,0.0,0.0,False,0.045685277140022684,0.04467243809326475,-0.692537327808412,16.229999542236328,-0.6192236597261738,0.7574643471465999 |
| 2022-09-16,6.130000114440918,6.355000019073486,5.46999979019165,5.489999771118164,5.489999771118164,175400,0.0,0.0,False,-0.11165049779717429,-0.11839002986191927,-0.7268656882126523,16.229999542236328,-0.6617375276671327,0.7630493426751288 |
| 2022-09-19,5.360000133514404,5.360000133514404,4.920000076293945,5.239999771118164,5.239999771118164,55300,0.0,0.0,False,-0.045537342517790624,-0.04660675917754773,-0.7393034989218736,16.139999389648438,-0.6753407701812619,0.7642003656425063 |
| 2022-09-20,4.809999942779541,5.239999771118164,4.809999942779541,4.940000057220459,4.940000057220459,29600,0.0,0.0,False,-0.0572518562980181,-0.05895611187029018,-0.7542288575389947,16.139999389648438,-0.6939281137526696,0.7611007631097157 |
| 2022-09-21,4.889999866485596,4.929999828338623,4.670000076293945,4.769999980926514,4.769999980926514,29500,0.0,0.0,False,-0.03441297051109704,-0.03501904188130455,-0.7626865726169839,16.139999389648438,-0.7044609565483748,0.7614127296975808 |
| 2022-09-22,4.800000190734863,5.079999923706055,4.585000038146973,4.75,4.75,28100,0.0,0.0,False,-0.004192868135531769,-0.0042016828550656025,-0.7636815965247921,16.139999389648438,-0.7057001127864686,0.760555825658924 |
| 2022-09-23,4.579999923706055,4.800000190734863,4.449999809265137,4.630000114440918,4.630000114440918,45700,0.0,0.0,False,-0.02526313380191203,-0.025587725231146562,-0.7696517399716404,16.139999389648438,-0.7131350502150318,0.7597177246543139 |
| 2022-09-26,4.559999942779541,4.599999904632568,4.090000152587891,4.440000057220459,4.440000057220459,35500,0.0,0.0,False,-0.04103672840694994,-0.04190250348377926,-0.7791044789574377,15.920000076293945,-0.7211055253804963,0.7606122980938776 |
| 2022-09-27,4.440000057220459,4.710000038146973,4.440000057220459,4.699999809265137,4.699999809265137,65000,0.0,0.0,False,0.0585585019580932,0.0569080788025023,-0.7661691681559328,15.3100004196167,-0.6930111247258341,0.7631124976068244 |
| 2022-09-28,8.100000381469727,10.229999542236328,7.28000020980835,9.579999923706055,9.579999923706055,65285000,0.0,0.0,False,1.0382979388256453,0.7121151158847654,-0.5233830974183518,15.3100004196167,-0.37426520828626475,1.289215299191925 |
| 2022-09-29,8.539999961853027,10.649999618530273,8.510000228881836,10.479999542236328,10.479999542236328,10208000,0.0,0.0,False,0.0939456811793069,0.08979105119426371,-0.4786069978437474,15.3100004196167,-0.31548012704112616,1.2925472822623558 |
| 2022-09-30,10.640000343322754,10.970000267028809,9.779999732971191,10.029999732971191,10.029999732971191,2858600,0.0,0.0,False,-0.04293891497337898,-0.04388805986232345,-0.5009950476310495,15.3100004196167,-0.3448726676636954,1.2932966814097966 |
| 2022-10-03,9.989999771118164,10.199999809265137,9.109999656677246,9.449999809265137,9.449999809265137,1028000,0.0,0.0,False,-0.057826514371625115,-0.059565854028764215,-0.5298507646807247,15.3100004196167,-0.3827563977622852,1.2943477499045786 |
| 2022-10-04,9.289999961853027,10.020000457763672,9.289999961853027,9.550000190734863,9.550000190734863,524900,0.0,0.0,False,0.01058205116276123,0.01052645314280801,-0.5248756214184431,15.3100004196167,-0.3762246943835187,1.2943585493503504 |
| 2022-10-05,10.319999694824219,10.390000343322754,9.819999694824219,10.170000076293945,10.170000076293945,1019900,0.0,0.0,False,0.06492145268861749,0.06290104309745569,-0.4940298565531518,15.229999542236328,-0.33223897688964654,1.2959173073346666 |
| 2022-10-06,10.010000228881836,10.680000305175781,9.670000076293945,10.069999694824219,10.069999694824219,436800,0.0,0.0,False,-0.0098328791267982,-0.009881541137301022,-0.49900499981543345,15.229999542236328,-0.3388049903154777,1.2955909475736318 |
| 2022-10-07,10.069999694824219,10.21500015258789,9.8100004196167,9.819999694824219,9.819999694824219,261100,0.0,0.0,False,-0.0248262172369772,-0.02513958513561987,-0.5114428105246549,15.229999542236328,-0.3552199612619109,1.2958402503201645 |
| 2022-10-10,9.899999618530273,10.055000305175781,9.359999656677246,9.449999809265137,9.449999809265137,336300,0.0,0.0,False,-0.03767819725637023,-0.038406369967342834,-0.5298507646807249,15.229999542236328,-0.37951411074845465,1.2931243057660151 |
| 2022-10-11,9.770000457763672,9.770000457763672,8.850000381469727,9.0,9.0,454600,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.552238814468027,15.229999542236328,-0.4090610459284054,1.293742919288587 |
| 2022-10-12,9.050000190734863,9.289999961853027,8.029999732971191,8.100000381469727,8.100000381469727,473100,0.0,0.0,False,-0.09999995761447478,-0.10536046856279939,-0.5970149140426313,15.229999542236328,-0.46815491628830697,1.297363881760884 |
| 2022-10-13,8.270000457763672,8.40999984741211,7.949999809265137,8.140000343322754,8.140000343322754,224300,0.0,0.0,False,0.004938266662867674,0.004926113418270598,-0.5950248662270151,15.229999542236328,-0.46552852344160345,1.2955840711460744 |
| 2022-10-14,8.0,8.319999694824219,7.820000171661377,7.909999847412109,7.909999847412109,203800,0.0,0.0,False,-0.0282555879864691,-0.02866245970263275,-0.6064676767516698,15.229999542236328,-0.48063032927375726,1.2954968198455037 |
| 2022-10-17,7.989999771118164,8.300000190734863,7.920000076293945,7.96999979019165,7.96999979019165,270800,0.0,0.0,False,0.0075853279313489175,0.007556703988303918,-0.6034826050282456,15.229999542236328,-0.47669074000370193,1.2952225122147762 |
| 2022-10-18,8.029999732971191,8.239999771118164,7.894000053405762,8.039999961853027,8.039999961853027,113500,0.0,0.0,False,0.008782957779688294,0.008744611968864991,-0.6000000094892967,15.229999542236328,-0.47209453686743463,1.2952304805296992 |
| 2022-10-19,7.989999771118164,8.199999809265137,7.329999923706055,7.449999809265137,7.449999809265137,145300,0.0,0.0,False,-0.0733831039038848,-0.0762150716567539,-0.6293532503544965,15.229999542236328,-0.5108338783199201,1.2969574709924503 |
| 2022-10-20,7.320000171661377,7.679999828338623,7.320000171661377,7.440000057220459,7.440000057220459,76900,0.0,0.0,False,-0.0013422486309653259,-0.001343150253550419,-0.62985075044678,15.229999542236328,-0.5114904608770598,1.2968002642143235 |
| 2022-10-21,7.320000171661377,7.789999961853027,7.150000095367432,7.639999866485596,7.639999866485596,69700,0.0,0.0,False,0.026881694586956106,0.026526729166799178,-0.6199005113686993,15.229999542236328,-0.49835849664354215,1.296771019685067 |
| 2022-10-24,7.75,8.03600025177002,7.300000190734863,7.599999904632568,7.599999904632568,272000,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.6218905591843154,15.229999542236328,-0.5009848894902458,1.2967227810215882 |
| 2022-10-25,7.510000228881836,7.679999828338623,7.210000038146973,7.269999980926514,7.269999980926514,106800,0.0,0.0,False,-0.04342104313776418,-0.04439194582209923,-0.6383084655247692,15.229999542236328,-0.522652646130086,1.2974460780611643 |
| 2022-10-26,7.550000190734863,7.900000095367432,7.425000190734863,7.449999809265137,7.449999809265137,166600,0.0,0.0,False,0.024759261184438497,0.02445771786763289,-0.6293532503544965,14.880000114440918,-0.4993279736580799,1.2964228379021252 |
| 2022-10-27,7.570000171661377,7.570000171661377,7.010000228881836,7.070000171661377,7.070000171661377,155300,0.0,0.0,False,-0.05100666407147769,-0.05235350260074031,-0.6482587046028498,14.880000114440918,-0.5248655835156883,1.2967438669845432 |
| 2022-10-28,7.150000095367432,7.454999923706055,7.010000228881836,7.159999847412109,7.159999847412109,247400,0.0,0.0,False,0.012729798241233103,0.012649455472663725,-0.6437811088793342,14.880000114440918,-0.518817218256377,1.296747639583621 |
| 2022-10-31,7.119999885559082,7.449999809265137,6.820000171661377,6.920000076293945,6.920000076293945,261500,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,-0.655721395773031,14.880000114440918,-0.5349462350085508,1.2969517188261257 |
| 2022-11-01,7.239999771118164,7.239999771118164,6.78000020980835,6.869999885559082,6.869999885559082,202400,0.0,0.0,False,-0.007225461009191414,-0.007251691078523605,-0.6582089674041718,14.880000114440918,-0.5383064628546741,1.2969097376035716 |
| 2022-11-02,7.0,7.070000171661377,6.789999961853027,6.889999866485596,6.889999866485596,188000,0.0,0.0,False,0.002911205423533403,0.0029069760713780913,-0.6572139434963638,14.880000114440918,-0.5369623781253263,1.2966989756033451 |
| 2022-11-03,6.840000152587891,7.050000190734863,6.550000190734863,6.769999980926514,6.769999980926514,143500,0.0,0.0,False,-0.017416529446217632,-0.01756998154073962,-0.6631840869432122,14.880000114440918,-0.5450268865014132,1.2951574877258678 |
| 2022-11-04,6.889999866485596,6.889999866485596,6.289999961853027,6.360000133514404,6.360000133514404,102900,0.0,0.0,False,-0.060561277484080356,-0.062472685761968225,-0.6835820889148981,14.880000114440918,-0.5725806394757971,1.2963559272099503 |
| 2022-11-07,6.329999923706055,6.699999809265137,6.159999847412109,6.480000019073486,6.480000019073486,77900,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.6776119454680497,14.779999732971191,-0.5615696795570357,1.2964591927733602 |
| 2022-11-08,6.480000019073486,7.0,6.420000076293945,6.710000038146973,6.710000038146973,107500,0.0,0.0,False,0.03549382999945916,0.03487844336106065,-0.6661691586666363,14.779999732971191,-0.5460081082966247,1.296819757007534 |
| 2022-11-09,6.630000114440918,6.809999942779541,6.210000038146973,6.210000038146973,6.210000038146973,83100,0.0,0.0,False,-0.07451564786251175,-0.07743805458046613,-0.6910447800850792,14.130000114440918,-0.5605095549999093,1.2988424337435736 |
| 2022-11-10,6.440000057220459,6.590000152587891,6.309999942779541,6.480000019073486,6.480000019073486,123600,0.0,0.0,False,0.04347825753107082,0.042559611219405456,-0.6776119454680497,13.40999984741211,-0.5167785165691847,1.2988773759272536 |
| 2022-11-11,6.539999961853027,6.914999961853027,6.394999980926514,6.800000190734863,6.800000190734863,97600,0.0,0.0,False,0.04938274239498086,0.04820212692368266,-0.6616915392198793,12.949999809265137,-0.4749034524409975,1.2988469701282679 |
| 2022-11-14,6.0,6.5,5.659999847412109,6.139999866485596,6.139999866485596,243300,0.0,0.0,False,-0.09705886849069967,-0.10209791981727138,-0.6945273756240281,11.850000381469727,-0.48185656803126053,1.3020137282598572 |
| 2022-11-15,6.170000076293945,7.119999885559082,6.170000076293945,6.449999809265137,6.449999809265137,283100,0.0,0.0,False,0.050488591127116456,0.049255380822350155,-0.6791044931913824,10.770000457763672,-0.40111424929275796,1.300231842391957 |
| 2022-11-16,6.369999885559082,6.510000228881836,5.869999885559082,6.150000095367432,6.150000095367432,142400,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.6940298518085035,10.770000457763672,-0.4289693747474136,1.297608564089665 |
| 2022-11-17,6.090000152587891,6.510000228881836,6.074999809265137,6.510000228881836,6.510000228881836,157200,0.0,0.0,False,0.05853660616779166,0.0568873940536516,-0.676119397744717,10.479999542236328,-0.37881674492013706,1.2989114800185584 |
| 2022-11-18,6.670000076293945,6.670000076293945,5.960000038146973,6.079999923706055,6.079999923706055,61100,0.0,0.0,False,-0.06605227189825136,-0.06833480794924816,-0.6975124473474523,10.479999542236328,-0.419847310183313,1.2998372405165473 |
| 2022-11-21,6.110000133514404,6.389999866485596,6.051000118255615,6.349999904632568,6.349999904632568,79100,0.0,0.0,False,0.04440789215700125,0.0434501144563778,-0.6840796127304227,10.479999542236328,-0.39408395209933933,1.2998853708789317 |
| 2022-11-22,6.380000114440918,6.380000114440918,5.860000133514404,6.309999942779541,6.309999942779541,100900,0.0,0.0,False,-0.006299206685632552,-0.0063191304012038185,-0.6860696605460388,10.479999542236328,-0.39790074251920726,1.2997930386067866 |
| 2022-11-23,6.329999923706055,6.420000076293945,6.079999923706055,6.360000133514404,6.360000133514404,103300,0.0,0.0,False,0.007923960568664956,0.0078927308599582,-0.683582088914898,10.479999542236328,-0.39312973174450705,1.2977452282664 |
| 2022-11-25,6.480000019073486,6.480000019073486,6.0,6.190000057220459,6.190000057220459,30900,0.0,0.0,False,-0.026729571183201628,-0.027093302404340706,-0.6920398039928872,10.479999542236328,-0.40935111377881084,1.2980435278241054 |
| 2022-11-28,6.190000057220459,6.614999771118164,5.929999828338623,6.320000171661377,6.320000171661377,137800,0.0,0.0,False,0.021001633802777864,0.0207841393798553,-0.6855721367305142,10.479999542236328,-0.39694652216437487,1.2955717530555169 |
| 2022-11-29,6.309999942779541,6.309999942779541,5.75,5.840000152587891,5.840000152587891,121300,0.0,0.0,False,-0.07594936804365715,-0.07898841235217714,-0.7094527342411491,10.479999542236328,-0.44274805270252027,1.29773572856381 |
| 2022-11-30,5.829999923706055,5.880000114440918,5.590000152587891,5.679999828338623,5.679999828338623,191400,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.7174129492268548,10.479999542236328,-0.45801525988172254,1.2977424092404652 |
| 2022-12-01,5.71999979019165,6.0,5.670000076293945,5.820000171661377,5.820000171661377,147000,0.0,0.0,False,0.02464794851300267,0.024349088727441938,-0.7104477581489572,10.479999542236328,-0.4446564479124542,1.2972764665598508 |
| 2022-12-02,5.760000228881836,5.760000228881836,5.570000171661377,5.599999904632568,5.599999904632568,187900,0.0,0.0,False,-0.03780073205152623,-0.038533710527223035,-0.7213930448580872,10.479999542236328,-0.4656488407214583,1.2958958488934929 |
| 2022-12-05,5.599999904632568,5.690000057220459,5.559999942779541,5.599999904632568,5.599999904632568,228000,0.0,0.0,False,0.0,0.0,-0.7213930448580872,10.479999542236328,-0.4656488407214583,1.2952625567784977 |
| 2022-12-06,5.579999923706055,5.619999885559082,5.300000190734863,5.380000114440918,5.380000114440918,158900,0.0,0.0,False,-0.03928567748896872,-0.040078185265966036,-0.7323383078439759,10.479999542236328,-0.48664118803073164,1.2950773236658277 |
| 2022-12-07,5.409999847412109,5.409999847412109,5.28000020980835,5.329999923706055,5.329999923706055,144300,0.0,0.0,False,-0.009293715552282866,-0.009337171581546854,-0.7348258794751167,10.479999542236328,-0.49141219880543185,1.2950839597947923 |
| 2022-12-08,5.349999904632568,5.75,5.179999828338623,5.71999979019165,5.71999979019165,90900,0.0,0.0,False,0.07317070770508027,0.07061754484823246,-0.7154229014112388,10.479999542236328,-0.4541984694618547,1.2970633976971273 |
| 2022-12-09,5.71999979019165,6.170000076293945,5.670000076293945,6.119999885559082,6.119999885559082,108100,0.0,0.0,False,0.06993008916771815,0.06759330911281361,-0.695522399531836,10.479999542236328,-0.4160305197634451,1.2977895532393815 |
| 2022-12-12,6.179999828338623,6.179999828338623,5.5,5.53000020980835,5.53000020980835,82900,0.0,0.0,False,-0.0964051775789917,-0.10137422435046832,-0.7248756166737947,10.479999542236328,-0.47232820120636165,1.3012332753509983 |
| 2022-12-13,5.630000114440918,5.989999771118164,5.550000190734863,5.829999923706055,5.829999923706055,84100,0.0,0.0,False,0.054249494125806264,0.05282913380169121,-0.7099502580566737,10.479999542236328,-0.44370227305735255,1.3016320694048282 |
| 2022-12-14,5.869999885559082,5.869999885559082,5.650000095367432,5.760000228881836,5.760000228881836,73100,0.0,0.0,False,-0.012006808874831187,-0.012079472831732017,-0.7134328298723813,10.479999542236328,-0.4503816335422559,1.3012479708869074 |
| 2022-12-15,5.659999847412109,5.775000095367432,5.25,5.269999980926514,5.269999980926514,97700,0.0,0.0,False,-0.08506948411188586,-0.08890715551021534,-0.7378109511985409,10.479999542236328,-0.4971373844352337,1.3030566505482093 |
| 2022-12-16,5.340000152587891,5.739999771118164,5.179999828338623,5.71999979019165,5.71999979019165,154000,0.0,0.0,False,0.0853889584238714,0.08193840977791095,-0.7154229014112388,10.479999542236328,-0.4541984694618547,1.3057510751655186 |
| 2022-12-19,5.679999828338623,5.679999828338623,5.210000038146973,5.570000171661377,5.570000171661377,87500,0.0,0.0,False,-0.026223710495144603,-0.026573683953813664,-0.7228855688581786,10.479999542236328,-0.46851141078649383,1.3060101183814505 |
| 2022-12-20,5.5,5.900000095367432,5.489999771118164,5.809999942779541,5.809999942779541,109400,0.0,0.0,False,0.043087928854870894,0.04218547625709297,-0.7109452819644818,10.479999542236328,-0.44561066826728657,1.306629027500083 |
| 2022-12-21,5.800000190734863,5.800000190734863,5.199999809265137,5.21999979019165,5.21999979019165,83300,0.0,0.0,False,-0.10154908061937618,-0.10708319931382768,-0.7402985228296817,10.479999542236328,-0.5019083952099339,1.3106321772220528 |
| 2022-12-22,5.190000057220459,5.599999904632568,5.190000057220459,5.559999942779541,5.559999942779541,88200,0.0,0.0,False,0.06513413146620217,0.06310073626966539,-0.7233830926737033,10.479999542236328,-0.4694656311413262,1.3121698394986643 |
| 2022-12-23,5.539999961853027,5.659999847412109,4.929999828338623,5.210000038146973,5.210000038146973,96000,0.0,0.0,False,-0.0629496237831969,-0.06501823488389023,-0.7407960229219651,10.479999542236328,-0.5028625700650355,1.3137550267610212 |
| 2022-12-27,5.28000020980835,5.28000020980835,4.960000038146973,5.070000171661377,5.070000171661377,59900,0.0,0.0,False,-0.026871375328317515,-0.02723901162580033,-0.7477611902766216,10.479999542236328,-0.5162213365345731,1.3135831412985866 |
| 2022-12-28,4.980000019073486,5.070000171661377,4.579999923706055,4.809999942779541,4.809999942779541,98200,0.0,0.0,False,-0.051282094690075164,-0.052643779239826584,-0.7606965248013677,10.479999542236328,-0.5410305197634451,1.314348125844157 |
| 2022-12-29,4.800000190734863,5.4670000076293945,4.730000019073486,5.369999885559082,5.369999885559082,55300,0.0,0.0,False,0.11642410591296914,0.11013081498809073,-0.7328358316595006,10.479999542236328,-0.48759540838556403,1.3193796850323902 |
| 2022-12-30,5.239999771118164,5.409999847412109,5.120999813079834,5.400000095367432,5.400000095367432,42000,0.0,0.0,False,0.005586631368284634,0.0055710840212487844,-0.7313432839361679,10.479999542236328,-0.4847327928207976,1.3188949961269263 |
| 2023-01-03,5.130000114440918,5.630000114440918,5.019999980926514,5.260000228881836,5.260000228881836,72300,0.0,0.0,False,-0.025925900743168362,-0.026267900967589467,-0.7383084512908243,10.479999542236328,-0.4980915592903352,1.3190010792955797 |
| 2023-01-04,5.190000057220459,5.570000171661377,5.190000057220459,5.460000038146973,5.460000038146973,42600,0.0,0.0,False,0.03802277577232216,0.037317726480164216,-0.7283582122127437,10.479999542236328,-0.4790076071909959,1.3194890258841783 |
| 2023-01-05,5.510000228881836,5.769999980926514,5.409999847412109,5.730000019073486,5.730000019073486,77400,0.0,0.0,False,0.049450545611744445,0.04826673731191561,-0.7149253775957141,10.479999542236328,-0.4532442491070223,1.3191755729331496 |
| 2023-01-06,5.71999979019165,5.800000190734863,5.190000057220459,5.239999771118164,5.239999771118164,90000,0.0,0.0,False,-0.08551487719445994,-0.0893940794021442,-0.7393034989218736,10.479999542236328,-0.5,1.320788911091182 |
| 2023-01-09,5.360000133514404,5.635000228881836,5.210000038146973,5.449999809265137,5.449999809265137,48800,0.0,0.0,False,0.04007634490834344,0.039294119024719236,-0.7288557360282684,10.479999542236328,-0.4799618275458283,1.32042665408868 |
| 2023-01-10,5.46999979019165,5.619999885559082,5.429999828338623,5.579999923706055,5.579999923706055,53700,0.0,0.0,False,0.023853232842304894,0.023573189042540053,-0.7223880687658952,10.479999542236328,-0.4675572359313922,1.3206003236832502 |
| 2023-01-11,5.610000133514404,5.71999979019165,5.329999923706055,5.690000057220459,5.690000057220459,22900,0.0,0.0,False,0.019713285845592843,0.01952149547408966,-0.7169154254113302,10.479999542236328,-0.45706103952689014,1.3199634169759824 |
| 2023-01-12,5.659999847412109,6.0,5.5,6.0,6.0,24800,0.0,0.0,False,0.05448153596873162,0.053049211033495886,-0.7014925429786845,10.479999542236328,-0.42748089102304876,1.3208145115669392 |
| 2023-01-13,5.869999885559082,6.239999771118164,5.869999885559082,6.239999771118164,6.239999771118164,43600,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.6895522560849877,10.479999542236328,-0.4045801485038415,1.319445705636343 |
| 2023-01-17,6.230000019073486,6.297999858856201,5.991000175476074,6.110000133514404,6.110000133514404,73800,0.0,0.0,False,-0.020833276021172797,-0.02105335066626585,-0.6960198996241196,10.479999542236328,-0.4169846946185466,1.319456595583195 |
| 2023-01-18,6.139999866485596,6.260000228881836,5.748000144958496,5.900000095367432,5.900000095367432,81800,0.0,0.0,False,-0.034369890926038815,-0.034974427959643284,-0.7064676625177249,10.479999542236328,-0.4370228670727184,1.3199715903241522 |
| 2023-01-19,5.800000190734863,6.604000091552734,5.570000171661377,5.570000171661377,5.570000171661377,35200,0.0,0.0,False,-0.055932189554567024,-0.057557282317534264,-0.7228855688581786,10.479999542236328,-0.46851141078649383,1.3196258766037774 |
| 2023-01-20,6.019999980926514,6.019999980926514,5.440000057220459,5.71999979019165,5.71999979019165,52800,0.0,0.0,False,0.026929912730242034,0.02657368395381372,-0.7154229014112388,10.479999542236328,-0.4541984694618547,1.3195712653255312 |
| 2023-01-23,5.800000190734863,6.079999923706055,5.659999847412109,5.829999923706055,5.829999923706055,52500,0.0,0.0,False,0.019230793277829505,0.019048218564036358,-0.7099502580566737,10.479999542236328,-0.44370227305735255,1.3190102515376996 |
| 2023-01-24,5.809999942779541,6.320000171661377,5.809999942779541,5.869999885559082,5.869999885559082,86500,0.0,0.0,False,0.006861057011403826,0.006837627068146521,-0.7079602102410576,10.479999542236328,-0.4398854826374847,1.318551449934792 |
| 2023-01-25,5.940000057220459,6.179999828338623,5.835000038146973,5.869999885559082,5.869999885559082,47800,0.0,0.0,False,0.0,0.0,-0.7079602102410576,10.479999542236328,-0.4398854826374847,1.3185386219923647 |
| 2023-01-26,5.920000076293945,5.989999771118164,5.429999828338623,5.519999980926514,5.519999980926514,71300,0.0,0.0,False,-0.059625197863054646,-0.06147675751044525,-0.7253731404893193,10.479999542236328,-0.47328242156119404,1.3196937945288358 |
| 2023-01-27,5.449999809265137,5.809999942779541,5.300000190734863,5.449999809265137,5.449999809265137,58600,0.0,0.0,False,-0.012681190562183198,-0.012762283155732697,-0.7288557360282683,10.479999542236328,-0.4799618275458283,1.3195572695110693 |
| 2023-01-30,5.46999979019165,5.585000038146973,5.300000190734863,5.329999923706055,5.329999923706055,50400,0.0,0.0,False,-0.022018328396099962,-0.02226434981423742,-0.7348258794751167,10.479999542236328,-0.49141219880543185,1.319473213232438 |
| 2023-01-31,5.385000228881836,6.663000106811523,5.385000228881836,6.570000171661377,6.570000171661377,364900,0.0,0.0,False,0.2326454532279103,0.20916263476089025,-0.6731343260212928,10.479999542236328,-0.3730915592903352,1.3389928006130654 |
| 2023-02-01,6.760000228881836,6.835000038146973,6.360000133514404,6.650000095367432,6.650000095367432,152600,0.0,0.0,False,0.012176548191143333,0.012103010384147572,-0.6691542303900604,10.479999542236328,-0.36545797845059946,1.3388951961354778 |
| 2023-02-02,6.5,6.5,5.829999923706055,5.940000057220459,5.940000057220459,144300,0.0,0.0,False,-0.106766921498479,-0.11290772600110237,-0.7044776147021088,10.479999542236328,-0.4332060766528505,1.3433487957282024 |
| 2023-02-03,5.869999885559082,5.980000019073486,5.650000095367432,5.75,5.75,81700,0.0,0.0,False,-0.03198654131147716,-0.032509288198368326,-0.713930353687906,10.479999542236328,-0.4513358538970883,1.3429070074721876 |
| 2023-02-06,5.789999961853027,6.110000133514404,5.75,5.980000019073486,5.980000019073486,121700,0.0,0.0,False,0.04000000331712816,0.0392207163428276,-0.7024875668864926,10.479999542236328,-0.42938928623298267,1.3427596298642466 |
| 2023-02-07,5.960000038146973,6.0229997634887695,5.849999904632568,5.860000133514404,5.860000133514404,36900,0.0,0.0,False,-0.020066870430825556,-0.020270944779137542,-0.708457710333341,10.479999542236328,-0.44083965749258625,1.3424774636730248 |
| 2023-02-08,5.860000133514404,6.070000171661377,5.860000133514404,5.949999809265137,5.949999809265137,137300,0.0,0.0,False,0.015358306092180474,0.015241561128309352,-0.7039801146098253,10.479999542236328,-0.43225190179774897,1.3418440543658405 |
| 2023-02-09,5.96999979019165,5.96999979019165,5.809999942779541,5.820000171661377,5.820000171661377,24200,0.0,0.0,False,-0.021848679289254602,-0.02209089626283041,-0.7104477581489572,10.479999542236328,-0.4446564479124542,1.3412572214240948 |
| 2023-02-10,5.809999942779541,5.96999979019165,5.659999847412109,5.699999809265137,5.699999809265137,103000,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,-0.7164179253190468,10.479999542236328,-0.4561068646717886,1.3402231741949768 |
| 2023-02-13,5.760000228881836,5.906000137329102,5.360000133514404,5.510000228881836,5.510000228881836,65100,0.0,0.0,False,-0.03333326083177468,-0.033901476674071764,-0.7258706405816029,10.479999542236328,-0.47423659641629556,1.3401917024589254 |
| 2023-02-14,5.510000228881836,5.75,5.440000057220459,5.46999979019165,5.46999979019165,129700,0.0,0.0,False,-0.007259607446205685,-0.007286086626474558,-0.7278607121204603,10.479999542236328,-0.47805343233589426,1.3396234156495772 |
| 2023-02-15,5.46999979019165,5.775000095367432,5.389999866485596,5.619999885559082,5.619999885559082,53500,0.0,0.0,False,0.027422321959938545,0.02705306546474598,-0.7203980209502792,10.479999542236328,-0.4637404455115244,1.338868032758064 |
| 2023-02-16,5.619999885559082,5.880000114440918,5.40500020980835,5.510000228881836,5.510000228881836,95400,0.0,0.0,False,-0.019572893045762596,-0.019766978838271387,-0.7258706405816029,10.479999542236328,-0.47423659641629556,1.3372582181067683 |
| 2023-02-17,5.519999980926514,5.968999862670898,5.460000038146973,5.510000228881836,5.510000228881836,33200,0.0,0.0,False,0.0,0.0,-0.7258706405816029,10.479999542236328,-0.47423659641629556,1.3360223565614398 |
| 2023-02-21,5.449999809265137,5.449999809265137,5.269999980926514,5.300000190734863,5.300000190734863,54400,0.0,0.0,False,-0.03811252802608123,-0.03885780815838992,-0.7363184034752082,10.479999542236328,-0.4942747688704674,1.3365414611032613 |
| 2023-02-22,5.260000228881836,5.599999904632568,5.099999904632568,5.309999942779541,5.309999942779541,39500,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,-0.7358209033829248,10.479999542236328,-0.49332059401536577,1.336296975210699 |
| 2023-02-23,5.28000020980835,5.420000076293945,5.260000228881836,5.28000020980835,5.28000020980835,34300,0.0,0.0,False,-0.005649667287093818,-0.005665687023267306,-0.7373134273830162,10.479999542236328,-0.4961831640804013,1.3357825170325128 |
| 2023-02-24,5.21999979019165,5.550000190734863,5.21999979019165,5.239999771118164,5.239999771118164,27900,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.7393034989218736,10.479999542236328,-0.5,1.3357865760266694 |
| 2023-02-27,5.25,5.47599983215332,5.239999771118164,5.239999771118164,5.239999771118164,58900,0.0,0.0,False,0.0,0.0,-0.7393034989218736,10.479999542236328,-0.5,1.334774539759382 |
| 2023-02-28,5.25,5.389999866485596,5.179999828338623,5.269999980926514,5.269999980926514,32200,0.0,0.0,False,0.005725231129532604,0.005708904280803393,-0.7378109511985409,10.479999542236328,-0.4971373844352337,1.3333903410552261 |
| 2023-03-01,5.289999961853027,5.324999809265137,5.079999923706055,5.239999771118164,5.239999771118164,37500,0.0,0.0,False,-0.005692639452927528,-0.005708904280803422,-0.7393034989218736,10.479999542236328,-0.5,1.3332288717815577 |
| 2023-03-02,5.199999809265137,5.320000171661377,5.050000190734863,5.119999885559082,5.119999885559082,51300,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.7452736423687221,10.479999542236328,-0.5114503712596037,1.332844352021942 |
| 2023-03-03,5.119999885559082,5.340000152587891,5.03000020980835,5.230000019073486,5.230000019073486,29300,0.0,0.0,False,0.021484401557245958,0.021256865024095333,-0.739800999014157,10.479999542236328,-0.5009541748551016,1.3322352189663513 |
| 2023-03-06,5.179999828338623,5.735000133514404,5.144999980926514,5.400000095367432,5.400000095367432,56100,0.0,0.0,False,0.032504794583932295,0.031987689507094456,-0.7313432839361678,10.479999542236328,-0.4847327928207976,1.330777411082824 |
| 2023-03-07,5.380000114440918,5.650000095367432,5.329999923706055,5.460000038146973,5.460000038146973,42600,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.7283582122127437,10.479999542236328,-0.4790076071909959,1.3281785262231445 |
| 2023-03-08,5.449999809265137,5.670000076293945,5.309999942779541,5.519999980926514,5.519999980926514,58300,0.0,0.0,False,0.010989000432297447,0.010929060090223559,-0.7253731404893193,10.479999542236328,-0.47328242156119404,1.3272239661499847 |
| 2023-03-09,5.539999961853027,5.6519999504089355,5.179999828338623,5.28000020980835,5.28000020980835,106000,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.7373134273830162,10.479999542236328,-0.4961831640804013,1.3280272119875907 |
| 2023-03-10,5.199999809265137,5.199999809265137,4.510000228881836,4.559999942779541,4.559999942779541,110500,0.0,0.0,False,-0.1363636815186685,-0.14660352647665081,-0.7731343355105892,10.479999542236328,-0.5648854826374847,1.3304850094635756 |
| 2023-03-13,4.510000228881836,4.635000228881836,4.300000190734863,4.340000152587891,4.340000152587891,191600,0.0,0.0,False,-0.048245568629886826,-0.049448227707135334,-0.7840795984964779,10.479999542236328,-0.585877829946758,1.3309053735261003 |
| 2023-03-14,4.420000076293945,4.480000019073486,4.25,4.320000171661377,4.320000171661377,229600,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,-0.7850746224042859,10.479999542236328,-0.587786225156692,1.330365487683418 |
| 2023-03-15,4.300000190734863,4.460000038146973,4.110000133514404,4.110000133514404,4.110000133514404,145200,0.0,0.0,False,-0.04861111800979656,-0.049832380999048756,-0.7955223852978913,10.479999542236328,-0.6078243976108637,1.3306665283177772 |
| 2023-03-16,4.099999904632568,4.15500020980835,3.7799999713897705,4.010000228881836,4.010000228881836,197400,0.0,0.0,False,-0.02433087624915964,-0.02463176259715852,-0.8004975048369316,10.479999542236328,-0.6173663736605335,1.3305660380445432 |
| 2023-03-17,4.090000152587891,4.090000152587891,3.8499999046325684,3.869999885559082,3.869999885559082,127500,0.0,0.0,False,-0.03491280182839096,-0.0355368209258474,-0.8074626959148294,10.479999542236328,-0.6307251856298017,1.3259640313079821 |
| 2023-03-20,3.859999895095825,3.989000082015991,3.740000009536743,3.75,3.75,102300,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.8134328393616778,10.479999542236328,-0.6421755568894054,1.3262320407782748 |
| 2023-03-21,3.7799999713897705,4.050000190734863,3.7799999713897705,3.880000114440918,3.880000114440918,91300,0.0,0.0,False,0.034666697184244866,0.03407934314794421,-0.8069651720993047,10.479999542236328,-0.6297709652749695,1.32629313285915 |
| 2023-03-22,3.9600000381469727,4.190000057220459,3.8949999809265137,4.079999923706055,4.079999923706055,53500,0.0,0.0,False,0.051546341073743784,0.05026178658631011,-0.7970149330212241,10.479999542236328,-0.6106870131756301,1.3256738596211384 |
| 2023-03-23,4.130000114440918,4.260000228881836,3.8399999141693115,3.9800000190734863,3.9800000190734863,64400,0.0,0.0,False,-0.024509781005518705,-0.0248151456278942,-0.8019900525602643,10.479999542236328,-0.6202289892252997,1.3258025977045875 |
| 2023-03-24,4.050000190734863,4.050000190734863,3.8289999961853027,3.9200000762939453,3.9200000762939453,54000,0.0,0.0,False,-0.015075362435176154,-0.015190150823567389,-0.8049751242836886,10.479999542236328,-0.6259541748551016,1.3252929073172397 |
| 2023-03-27,4.210000038146973,4.25,3.799999952316284,4.210000038146973,4.210000038146973,107900,0.0,0.0,False,0.0739795806655188,0.07137098349021662,-0.7905472657588509,10.479999542236328,-0.598282421561194,1.327290896876248 |
| 2023-03-28,4.25,4.5,3.940000057220459,4.010000228881836,4.010000228881836,39400,0.0,0.0,False,-0.047505892506634395,-0.048671358359087896,-0.8004975048369316,10.479999542236328,-0.6173663736605335,1.3247835815722613 |
| 2023-03-29,4.070000171661377,4.199999809265137,3.8550000190734863,4.070000171661377,4.070000171661377,85900,0.0,0.0,False,0.014962578392737846,0.014851743235504504,-0.7975124331135074,10.479999542236328,-0.6116411880307315,1.3214071517475785 |
| 2023-03-30,4.070000171661377,4.130000114440918,3.859999895095825,4.079999923706055,4.079999923706055,44500,0.0,0.0,False,0.0024569414306918613,0.0024539280848285537,-0.797014933021224,10.479999542236328,-0.6106870131756301,1.319932765341317 |
| 2023-03-31,4.070000171661377,4.239999771118164,3.9600000381469727,4.059999942779541,4.059999942779541,91500,0.0,0.0,False,-0.004901956201103785,-0.00491401019664174,-0.7980099569290321,10.479999542236328,-0.612595408385564,1.3164364255851912 |
| 2023-04-03,4.130000114440918,4.449999809265137,4.050000190734863,4.309999942779541,4.309999942779541,82000,0.0,0.0,False,0.06157635554764229,0.05975493131951577,-0.7855721462198105,10.479999542236328,-0.5887404455115244,1.3176294798914399 |
| 2023-04-04,4.309999942779541,4.309999942779541,3.690000057220459,3.8399999141693115,3.8399999141693115,439700,0.0,0.0,False,-0.10904873198376985,-0.11546554659155432,-0.8089552317765414,10.479999542236328,-0.6335877784447027,1.3221807792469167 |
| 2023-04-05,3.880000114440918,3.990000009536743,3.799999952316284,3.819999933242798,3.819999933242798,91300,0.0,0.0,False,-0.005208328482694813,-0.005221939105117153,-0.8099502556843495,10.479999542236328,-0.6354961736546367,1.3220856578788112 |
| 2023-04-06,3.859999895095825,3.9700000286102295,3.700000047683716,3.7699999809265137,3.7699999809265137,193000,0.0,0.0,False,-0.013088992981693415,-0.013175408742137134,-0.8124378154538696,10.479999542236328,-0.6402671616794715,1.3221671950653793 |
| 2023-04-10,3.7699999809265137,3.924999952316284,3.700000047683716,3.8299999237060547,3.8299999237060547,269800,0.0,0.0,False,0.015915104266073676,0.015789786871825133,-0.8094527437304455,10.479999542236328,-0.6345419760496697,1.322180960329643 |
| 2023-04-11,3.799999952316284,3.8499999046325684,3.75,3.7699999809265137,3.7699999809265137,135300,0.0,0.0,False,-0.01566578171664368,-0.01578978687182507,-0.8124378154538696,10.479999542236328,-0.6402671616794715,1.3214663181520117 |
| 2023-04-12,3.7899999618530273,3.990000009536743,3.700000047683716,3.8499999046325684,3.8499999046325684,72200,0.0,0.0,False,0.021220139021431494,0.0209981271282919,-0.8084577198226374,10.479999542236328,-0.6326335808397358,1.3211660546899642 |
| 2023-04-13,3.8399999141693115,4.190000057220459,3.759999990463257,3.880000114440918,3.880000114440918,97300,0.0,0.0,False,0.007792262480903256,0.007762059601332471,-0.8069651720993047,10.479999542236328,-0.6297709652749695,1.3206409179030825 |
| 2023-04-14,3.880000114440918,3.9100000858306885,3.7200000286102295,3.740000009536743,3.740000009536743,75700,0.0,0.0,False,-0.03608250019970627,-0.03674956915389169,-0.8139303513155818,10.479999542236328,-0.6431297544943724,1.3204719354192331 |
| 2023-04-17,3.75,3.890000104904175,3.575000047683716,3.6500000953674316,3.6500000953674316,156800,0.0,0.0,False,-0.02406414811225077,-0.024358420253908622,-0.818407958900718,10.479999542236328,-0.6517175329390752,1.3199306537302455 |
| 2023-04-18,3.700000047683716,3.7690000534057617,3.5199999809265137,3.5899999141693115,3.5899999141693115,256400,0.0,0.0,False,-0.016438405378200405,-0.01657501513054577,-0.821393042485763,10.479999542236328,-0.6574427413187424,1.3198975489664002 |
| 2023-04-19,3.5299999713897705,4.03000020980835,3.5299999713897705,4.0,4.0,112100,0.0,0.0,False,0.114206154772446,0.10814218252797311,-0.8009950286524563,10.479999542236328,-0.6183205940153658,1.3243465500037988 |
| 2023-04-20,3.9800000190734863,4.0,3.924999952316284,4.0,4.0,19200,0.0,0.0,False,0.0,0.0,-0.8009950286524563,10.479999542236328,-0.6183205940153658,1.3241892982159122 |
| 2023-04-21,4.099999904632568,4.190000057220459,3.9100000858306885,4.0,4.0,96300,0.0,0.0,False,0.0,0.0,-0.8009950286524563,10.479999542236328,-0.6183205940153658,1.3241541132575494 |
| 2023-04-24,3.9600000381469727,4.014999866485596,3.609999895095825,3.7799999713897705,3.7799999713897705,75400,0.0,0.0,False,-0.05500000715255737,-0.05657035905723811,-0.8119403034999656,10.479999542236328,-0.6393129640745046,1.3253849747870556 |
| 2023-04-25,3.7300000190734863,3.7300000190734863,3.5999999046325684,3.6600000858306885,3.6600000858306885,42600,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.817910446946814,10.479999542236328,-0.6507633353341082,1.3257633020636277 |
| 2023-04-26,3.6700000762939453,3.7799999713897705,3.5999999046325684,3.759999990463257,3.759999990463257,46200,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.8129353274077737,10.479999542236328,-0.6412213592844385,1.325726257775493 |
| 2023-04-27,3.7200000286102295,3.8499999046325684,3.552000045776367,3.819999933242798,3.819999933242798,18100,0.0,0.0,False,0.01595743163077734,0.015831450277340973,-0.8099502556843495,10.479999542236328,-0.6354961736546367,1.3245800748265104 |
| 2023-04-28,3.819999933242798,4.034999847412109,3.819999933242798,3.859999895095825,3.859999895095825,59400,0.0,0.0,False,0.010471194385354599,0.010416751156715365,-0.8079602078687333,10.479999542236328,-0.6316793832347688,1.3246020834629644 |
| 2023-05-01,3.859999895095825,4.025000095367432,3.7899999618530273,3.940000057220459,3.940000057220459,40300,0.0,0.0,False,0.020725431165496966,0.020513581533309774,-0.8039801003758804,10.479999542236328,-0.6240457796451676,1.3245341279373246 |
| 2023-05-02,3.9100000858306885,4.0,3.5799999237060547,3.700000047683716,3.700000047683716,54300,0.0,0.0,False,-0.0609137071196022,-0.06284790529513198,-0.8159203991311978,10.479999542236328,-0.6469465449142403,1.3259391545676305 |
| 2023-05-03,3.890000104904175,4.650000095367432,3.890000104904175,3.9800000190734863,3.9800000190734863,992300,0.0,0.0,False,0.07567566696791173,0.0729489915510101,-0.8019900525602643,10.479999542236328,-0.6202289892252997,1.3273117115349349 |
| 2023-05-04,3.950000047683716,4.239999771118164,3.9100000858306885,4.050000190734863,4.050000190734863,244300,0.0,0.0,False,0.017587982745204123,0.017435104124794962,-0.7985074570213155,10.479999542236328,-0.6135495832406656,1.3268655979613098 |
| 2023-05-05,4.070000171661377,5.340000152587891,4.070000171661377,5.289999961853027,5.289999961853027,1355400,0.0,0.0,False,0.3061727685729241,0.2671013104455853,-0.7368159272907328,10.479999542236328,-0.4952289892252998,1.3608393513341517 |
| 2023-05-08,5.309999942779541,5.309999942779541,4.389999866485596,4.849999904632568,4.849999904632568,503500,0.0,0.0,False,-0.08317581481916159,-0.08683955337305642,-0.7587064769857516,10.479999542236328,-0.5372137293435773,1.3621355246092468 |
| 2023-05-09,5.019999980926514,5.840000152587891,4.840000152587891,5.730000019073486,5.730000019073486,517200,0.0,0.0,False,0.18144332613292824,0.1667368487693507,-0.7149253775957141,10.479999542236328,-0.4532442491070223,1.373113300085714 |
| 2023-05-10,5.75,6.670000076293945,5.480000019073486,6.590000152587891,6.590000152587891,410800,0.0,0.0,False,0.15008728283625072,0.13983783761352112,-0.6721393021134845,10.479999542236328,-0.3711831640804013,1.3774336599846921 |
| 2023-05-11,6.590000152587891,6.590000152587891,5.480000019073486,5.730000019073486,5.730000019073486,317800,0.0,0.0,False,-0.13050077596381882,-0.1398378376135211,-0.7149253775957141,10.479999542236328,-0.4532442491070223,1.3818378373478404 |
| 2023-05-12,5.800000190734863,5.929999828338623,5.47599983215332,5.599999904632568,5.599999904632568,136700,0.0,0.0,False,-0.022687628971760132,-0.02294895334414942,-0.7213930448580871,10.479999542236328,-0.4656488407214583,1.374239441103159 |
| 2023-05-15,5.539999961853027,6.199999809265137,5.150000095367432,6.199999809265137,6.199999809265137,256900,0.0,0.0,False,0.10714284193759038,0.10178268057615289,-0.6915423039006038,10.479999542236328,-0.4083969389237093,1.3777498547264595 |
| 2023-05-16,6.03000020980835,6.03000020980835,5.364999771118164,5.610000133514404,5.610000133514404,179000,0.0,0.0,False,-0.09516124095182232,-0.099998517953394,-0.7208955210425625,10.479999542236328,-0.4646946203666259,1.3807791668926959 |
| 2023-05-17,5.570000171661377,5.769999980926514,5.380000114440918,5.449999809265137,5.449999809265137,97700,0.0,0.0,False,-0.02852055622840688,-0.028935169656034262,-0.7288557360282683,10.479999542236328,-0.4799618275458283,1.3807415873800728 |
| 2023-05-18,5.690000057220459,5.710000038146973,5.260000228881836,5.590000152587891,5.590000152587891,150600,0.0,0.0,False,0.025688137288509605,0.025363740785659467,-0.7218905449503705,10.479999542236328,-0.4666030155765598,1.3751842507792555 |
| 2023-05-19,5.610000133514404,5.96999979019165,5.519999980926514,5.960000038146973,5.960000038146973,112000,0.0,0.0,False,0.06618960204997326,0.06409117301416825,-0.7034825907943006,10.479999542236328,-0.4312976814429166,1.3756987015577844 |
| 2023-05-22,5.869999885559082,5.877999782562256,5.039999961853027,5.309999942779541,5.309999942779541,663800,0.0,0.0,False,-0.10906041798776955,-0.11547866299989065,-0.7358209033829247,10.479999542236328,-0.49332059401536577,1.3803797387336407 |
| 2023-05-23,5.309999942779541,5.699999809265137,5.190000057220459,5.199999809265137,5.199999809265137,228800,0.0,0.0,False,-0.020715656252309533,-0.020933235570266825,-0.7412935467374897,10.479999542236328,-0.5038167904198678,1.380610555979169 |
| 2023-05-24,5.170000076293945,5.453000068664551,5.050000190734863,5.25,5.25,127300,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.7388059751063489,10.479999542236328,-0.4990457796451676,1.3805571817927376 |
| 2023-05-25,5.230000019073486,5.230000019073486,4.74399995803833,4.849999904632568,4.849999904632568,147700,0.0,0.0,False,-0.07619049435570124,-0.07924939131752869,-0.7587064769857514,10.479999542236328,-0.5372137293435773,1.382642517997432 |
| 2023-05-26,4.880000114440918,4.980000019073486,4.697000026702881,4.809999942779541,4.809999942779541,82000,0.0,0.0,False,-0.00824741497722925,-0.008281613064479191,-0.7606965248013676,10.479999542236328,-0.5410305197634451,1.38256212279034 |
| 2023-05-30,4.869999885559082,5.099999904632568,4.711999893188477,4.940000057220459,4.940000057220459,86100,0.0,0.0,False,0.02702705114083548,0.026668270561395594,-0.7542288575389946,10.479999542236328,-0.5286259281490091,1.382743204655968 |
| 2023-05-31,5.050000190734863,5.050000190734863,4.769999980926514,4.929999828338623,4.929999828338623,65000,0.0,0.0,False,-0.0020243378068830475,-0.0020263895480736884,-0.7547263813545192,10.479999542236328,-0.5295801485038414,1.3826299105571986 |
| 2023-06-01,4.940000057220459,5.25,4.809999942779541,5.0,5.0,151300,0.0,0.0,False,0.014198818275611647,0.014098959199254113,-0.7512437858155703,10.479999542236328,-0.5229007425192073,1.3826307250823995 |
| 2023-06-02,5.0,5.297999858856201,4.820000171661377,5.170000076293945,5.170000076293945,183300,0.0,0.0,False,0.03400001525878915,0.03343479084328675,-0.7427860707375811,10.479999542236328,-0.5066793604849034,1.3805771442160761 |
| 2023-06-05,5.190000057220459,5.360000133514404,4.909999847412109,4.949999809265137,4.949999809265137,75700,0.0,0.0,False,-0.042553242511074285,-0.0434851652290845,-0.753731357446711,10.479999542236328,-0.5276717532939075,1.3793329346185788 |
| 2023-06-06,4.949999809265137,5.304999828338623,4.949999809265137,5.199999809265137,5.199999809265137,73800,0.0,0.0,False,0.05050505245112613,0.04927105085929703,-0.7412935467374896,10.479999542236328,-0.5038167904198678,1.3795793466331603 |
| 2023-06-07,5.21999979019165,5.28000020980835,5.019999980926514,5.019999980926514,5.019999980926514,77000,0.0,0.0,False,-0.03461535287326489,-0.035228659003461005,-0.7502487619077622,10.479999542236328,-0.5209923473092732,1.3801262283395572 |
| 2023-06-08,5.079999923706055,5.099999904632568,4.760000228881836,4.869999885559082,4.869999885559082,119600,0.0,0.0,False,-0.029880497198676692,-0.030336016308802227,-0.7577114530779434,10.479999542236328,-0.5353053341336433,1.3783602411495293 |
| 2023-06-09,4.909999847412109,4.96999979019165,4.760000228881836,4.849999904632568,4.849999904632568,122700,0.0,0.0,False,-0.0041067723606769135,-0.004115228309332698,-0.7587064769857514,10.479999542236328,-0.5372137293435773,1.3782865749787132 |
| 2023-06-12,4.909999847412109,5.199999809265137,4.789999961853027,5.190000057220459,5.190000057220459,113400,0.0,0.0,False,0.07010312562339083,0.06775502291693011,-0.741791046829773,10.479999542236328,-0.5047709652749695,1.379712659605658 |
| 2023-06-13,5.329999923706055,6.480000019073486,5.329999923706055,5.889999866485596,5.889999866485596,672800,0.0,0.0,False,0.13487472091474828,0.12652226679258097,-0.7069651863332493,10.479999542236328,-0.4379770874275508,1.3858460127204704 |
| 2023-06-14,6.0,6.130000114440918,5.619999885559082,5.909999847412109,5.909999847412109,215100,0.0,0.0,False,0.0033955825772280512,0.0033898306038978193,-0.7059701624254412,10.479999542236328,-0.4360686922176168,1.3847821101676157 |
| 2023-06-15,5.900000095367432,6.150000095367432,5.590000152587891,5.610000133514404,5.610000133514404,198500,0.0,0.0,False,-0.050761374220520517,-0.05209506226544879,-0.7208955210425623,10.479999542236328,-0.4646946203666259,1.3855859184762513 |
| 2023-06-16,5.639999866485596,5.96999979019165,5.420000076293945,5.840000152587891,5.840000152587891,129800,0.0,0.0,False,0.0409982198929828,0.04018007963423511,-0.7094527342411487,10.479999542236328,-0.44274805270252027,1.386056082127159 |
| 2023-06-20,5.860000133514404,6.059999942779541,5.554999828338623,5.949999809265137,5.949999809265137,181100,0.0,0.0,False,0.01883555715807672,0.018660364533059505,-0.703980114609825,10.479999542236328,-0.43225190179774897,1.381197637265719 |
| 2023-06-21,5.989999771118164,5.989999771118164,5.550000190734863,5.710000038146973,5.710000038146973,122600,0.0,0.0,False,-0.04033609727927123,-0.041172157152608704,-0.7159204015035219,10.479999542236328,-0.45515264431695623,1.3816406709210582 |
| 2023-06-22,5.613999843597412,5.820000171661377,5.563000202178955,5.650000095367432,5.650000095367432,60900,0.0,0.0,False,-0.010507870819386644,-0.010563468311108748,-0.7189054732269461,10.479999542236328,-0.4608778299467581,1.3816652391958393 |
| 2023-06-23,5.610000133514404,5.679999828338623,5.400000095367432,5.420000076293945,5.420000076293945,62900,0.0,0.0,False,-0.04070796729049064,-0.04155973250961247,-0.7303482600283595,10.479999542236328,-0.4828243976108637,1.3821921442206344 |
| 2023-06-26,5.440000057220459,5.440000057220459,4.755000114440918,4.849999904632568,4.849999904632568,178700,0.0,0.0,False,-0.10516608185200027,-0.1111171442419247,-0.7587064769857513,10.479999542236328,-0.5372137293435773,1.3851418294540745 |
| 2023-06-27,4.949999809265137,4.949999809265137,4.570000171661377,4.769999980926514,4.769999980926514,82500,0.0,0.0,False,-0.016494829954458612,-0.01663238438438828,-0.7626865726169836,10.479999542236328,-0.5448473101833129,1.385237982328254 |
| 2023-06-28,4.75,4.940000057220459,4.650000095367432,4.860000133514404,4.860000133514404,73000,0.0,0.0,False,0.018867956592823587,0.018692164482886315,-0.7582089531702266,10.479999542236328,-0.5362595089887447,1.3824080832578205 |
| 2023-06-29,4.920000076293945,5.150000095367432,4.739999771118164,4.809999942779541,4.809999942779541,145300,0.0,0.0,False,-0.010288104806842169,-0.010341393162977216,-0.7606965248013675,10.479999542236328,-0.5410305197634451,1.380829633195112 |
| 2023-06-30,4.869999885559082,4.949999809265137,4.679999828338623,4.809999942779541,4.809999942779541,61500,0.0,0.0,False,0.0,0.0,-0.7606965248013675,10.479999542236328,-0.5410305197634451,1.3765396274633754 |
| 2023-07-03,4.900000095367432,5.11299991607666,4.699999809265137,4.960000038146973,4.960000038146973,123300,0.0,0.0,False,0.031185051382921936,0.030708676206233552,-0.7532338336311863,10.479999542236328,-0.5267175329390752,1.3762519881723727 |
| 2023-07-05,5.130000114440918,5.309999942779541,4.9120001792907715,5.210000038146973,5.210000038146973,196300,0.0,0.0,False,0.050403225418804265,0.049174114659393205,-0.7407960229219648,10.479999542236328,-0.5028625700650355,1.3770649751554607 |
| 2023-07-06,5.349999904632568,5.349999904632568,4.85099983215332,5.050000190734863,5.050000190734863,118600,0.0,0.0,False,-0.030710143232362874,-0.03119158203060371,-0.7487562141844294,10.479999542236328,-0.518129731744507,1.377473648931775 |
| 2023-07-07,5.059999942779541,5.119999885559082,4.949999809265137,5.059999942779541,5.059999942779541,95800,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,-0.748258714092146,10.479999542236328,-0.5171755568894054,1.3686802271387397 |
| 2023-07-10,5.090000152587891,5.159999847412109,4.880000114440918,4.960000038146973,4.960000038146973,279200,0.0,0.0,False,-0.01976282722596967,-0.019960723563225043,-0.7532338336311863,10.479999542236328,-0.5267175329390752,1.365974383187971 |
| 2023-07-11,5.748000144958496,6.389999866485596,5.320000171661377,6.0,6.0,4936700,0.0,0.0,False,0.20967741005130414,0.19035372080029694,-0.7014925429786842,10.479999542236328,-0.42748089102304876,1.381655708803243 |
| 2023-07-12,6.079999923706055,6.949999809265137,5.900000095367432,6.150000095367432,6.150000095367432,1187200,0.0,0.0,False,0.025000015894572014,0.024692628097270908,-0.6940298518085031,10.479999542236328,-0.41316790419867877,1.3818246409649126 |
| 2023-07-13,6.210000038146973,6.4770002365112305,5.849999904632568,6.119999885559082,6.119999885559082,574400,0.0,0.0,False,-0.004878082820022667,-0.0048900195005876996,-0.6955223995318358,10.479999542236328,-0.4160305197634451,1.381768553834589 |
| 2023-07-14,6.110000133514404,6.789999961853027,5.809999942779541,6.28000020980835,6.28000020980835,718500,0.0,0.0,False,0.026143844320456466,0.02580793606434155,-0.6875621845461299,10.479999542236328,-0.4007633125842428,1.3819464800200434 |
| 2023-07-17,11.010000228881836,11.3100004196167,9.260000228881836,9.720000267028809,9.720000267028809,29215900,0.0,0.0,False,0.5477706914480245,0.43681563205536733,-0.5164179063404534,10.479999542236328,-0.07251901797748961,1.4842718841224758 |
| 2023-07-18,9.050000190734863,9.199999809265137,7.110000133514404,8.0,8.0,4112600,0.0,0.0,False,-0.17695475512106906,-0.19474410426461106,-0.6019900573049124,10.479999542236328,-0.23664118803073164,1.4953916202278295 |
| 2023-07-19,7.699999809265137,7.980000019073486,7.269999980926514,7.409999847412109,7.409999847412109,5345000,0.0,0.0,False,-0.07375001907348633,-0.0766111229639986,-0.6313432981701123,10.479999542236328,-0.292938914973379,1.4957410216755478 |
| 2023-07-20,7.489999771118164,7.739999771118164,6.980000019073486,7.309999942779541,7.309999942779541,1497900,0.0,0.0,False,-0.013495264060969236,-0.013587152781846364,-0.6363184177091525,10.479999542236328,-0.30248089102304876,1.4955807173649103 |
| 2023-07-21,7.349999904632568,7.579999923706055,7.150000095367432,7.400000095367432,7.400000095367432,779900,0.0,0.0,False,0.012311922475018333,0.01223674716362375,-0.6318407982623957,10.479999542236328,-0.2938930898284806,1.4949571919645572 |
| 2023-07-24,7.449999809265137,7.449999809265137,6.65500020980835,6.869999885559082,6.869999885559082,1274700,0.0,0.0,False,-0.07162164905107793,-0.07431592352142355,-0.6582089674041713,10.479999542236328,-0.3444656311413262,1.4958902797568563 |
| 2023-07-25,6.800000190734863,6.96999979019165,6.581999778747559,6.90500020980835,6.90500020980835,900900,0.0,0.0,False,0.005094661547642598,0.005081727670052793,-0.6564676577730764,10.479999542236328,-0.34112590539914367,1.4958083253542729 |
| 2023-07-26,7.199999809265137,7.300000190734863,6.710000038146973,7.099999904632568,7.099999904632568,1284900,0.0,0.0,False,0.028240360448827717,0.027848953368992967,-0.646766180602758,10.479999542236328,-0.3225190634772205,1.486842417321284 |
| 2023-07-27,7.289999961853027,7.449999809265137,7.119999885559082,7.210000038146973,7.210000038146973,775900,0.0,0.0,False,0.015492976759426735,0.015374185972462944,-0.6412935372481929,10.479999542236328,-0.3120228670727184,1.4862597252796583 |
| 2023-07-28,7.199999809265137,7.369999885559082,6.849999904632568,7.329999923706055,7.329999923706055,740200,0.0,0.0,False,0.016643534663548065,0.01650654890240919,-0.6353233938013445,10.479999542236328,-0.30057249581311474,1.4856394851695602 |
| 2023-07-31,7.449999809265137,7.53000020980835,7.28000020980835,7.400000095367432,7.400000095367432,525600,0.0,0.0,False,0.00954981887994144,0.00950450760750567,-0.6318407982623957,10.479999542236328,-0.2938930898284806,1.4848277344891887 |
| 2023-08-01,7.28000020980835,7.46999979019165,7.099999904632568,7.260000228881836,7.260000228881836,440800,0.0,0.0,False,-0.0189189006326147,-0.01910015273448685,-0.6388059656170522,10.479999542236328,-0.3072518562980181,1.4848671982031119 |
| 2023-08-02,7.199999809265137,7.289999961853027,6.960000038146973,7.099999904632568,7.099999904632568,758800,0.0,0.0,False,-0.022038611460747926,-0.022285089747890913,-0.646766180602758,10.479999542236328,-0.3225190634772205,1.4826354859064514 |
| 2023-08-03,7.059999942779541,7.239999771118164,6.929999828338623,7.105000019073486,7.105000019073486,270900,0.0,0.0,False,0.0007042414800111363,0.0007039936183428707,-0.6465174186949957,10.479999542236328,-0.32204195329980423,1.4826152161403638 |
| 2023-08-04,7.159999847412109,7.619999885559082,7.139999866485596,7.300000190734863,7.300000190734863,692800,0.0,0.0,False,0.027445485029964134,0.027075610048828493,-0.6368159178014361,10.479999542236328,-0.3034350658781503,1.4827814298976858 |
| 2023-08-07,7.480000019073486,7.519999980926514,6.840000152587891,7.0,7.0,1025200,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.6517413001417984,10.479999542236328,-0.33206103952689014,1.4834625564958033 |
| 2023-08-08,6.96999979019165,7.230000019073486,6.730000019073486,7.0,7.0,941700,0.0,0.0,False,0.0,0.0,-0.6517413001417984,10.479999542236328,-0.33206103952689014,1.4831826688226015 |
| 2023-08-09,7.0,7.064000129699707,6.659999847412109,6.78000020980835,6.78000020980835,532000,0.0,0.0,False,-0.03142854145595009,-0.03193301615782531,-0.6626865631276871,10.479999542236328,-0.3530533868361635,1.4836079905799298 |
| 2023-08-10,6.800000190734863,7.190000057220459,6.659999847412109,7.039999961853027,7.039999961853027,437900,0.0,0.0,False,0.03834804483760146,0.03763103185385894,-0.6497512523261822,10.479999542236328,-0.3282442491070223,1.4834919069928965 |
| 2023-08-11,6.989999771118164,7.320000171661377,6.860000133514404,7.139999866485596,7.139999866485596,388500,0.0,0.0,False,0.014204531985003932,0.014104592900649415,-0.644776132787142,10.479999542236328,-0.31870227305735255,1.4830172775568584 |
| 2023-08-14,7.119999885559082,7.260000228881836,6.840000152587891,7.21999979019165,7.21999979019165,742200,0.0,0.0,False,0.011204471316808462,0.011142166193409714,-0.6407960371559096,10.479999542236328,-0.3110686922176168,1.4830091542179844 |
| 2023-08-15,7.150000095367432,7.25,6.960000038146973,7.119999885559082,7.119999885559082,539300,0.0,0.0,False,-0.013850402706163223,-0.013947214494684602,-0.64577115669495,10.479999542236328,-0.32061066826728657,1.4830328349281798 |
| 2023-08-16,7.119999885559082,7.119999885559082,6.510000228881836,6.789999961853027,6.789999961853027,706100,0.0,0.0,False,-0.046348304636263604,-0.04745677339822769,-0.6621890630354037,10.479999542236328,-0.35209921198106187,1.4838994227506423 |
| 2023-08-17,6.71999979019165,6.71999979019165,6.300000190734863,6.400000095367432,6.400000095367432,861400,0.0,0.0,False,-0.05743738861217351,-0.05915293068570663,-0.6815920410992817,10.479999542236328,-0.3893129413246391,1.4846263700864437 |
| 2023-08-18,6.289999961853027,6.434999942779541,6.209000110626221,6.289999961853027,6.289999961853027,341000,0.0,0.0,False,-0.017187520605511653,-0.017336940619139648,-0.6870646844538467,10.479999542236328,-0.3998091377291412,1.4845321725547023 |
| 2023-08-21,6.289999961853027,6.630000114440918,6.119999885559082,6.590000152587891,6.590000152587891,411100,0.0,0.0,False,0.04769478418986872,0.04659230702122776,-0.6721393021134845,10.479999542236328,-0.3711831640804013,1.4840235018111851 |
| 2023-08-22,6.590000152587891,6.78000020980835,6.420000076293945,6.460000038146973,6.460000038146973,329000,0.0,0.0,False,-0.019726875786166276,-0.019924047969260898,-0.6786069693758576,10.479999542236328,-0.3835877556948373,1.4815586882120086 |
| 2023-08-23,6.46999979019165,6.599999904632568,6.420000076293945,6.5,6.5,711700,0.0,0.0,False,0.006191944522728088,0.006172853201976842,-0.6766169215602414,10.479999542236328,-0.37977096527496945,1.4809125994752468 |
| 2023-08-24,6.5,6.5,5.900000095367432,6.119999885559082,6.119999885559082,575300,0.0,0.0,False,-0.05846155606783354,-0.0602400990768533,-0.695522399531836,10.479999542236328,-0.4160305197634451,1.4822422203173389 |
| 2023-08-25,6.070000171661377,6.309999942779541,5.900000095367432,6.300000190734863,6.300000190734863,260900,0.0,0.0,False,0.029411815121192175,0.02898758584812349,-0.6865671606383221,10.479999542236328,-0.3988549173743088,1.4802188852795304 |
| 2023-08-28,6.340000152587891,6.360000133514404,6.170000076293945,6.239999771118164,6.239999771118164,172900,0.0,0.0,False,-0.009523875841295881,-0.009569517971307444,-0.6895522560849876,10.479999542236328,-0.4045801485038415,1.4802618975962027 |
| 2023-08-29,6.199999809265137,6.349999904632568,6.179999828338623,6.25,6.25,249000,0.0,0.0,False,0.0016026008411285098,0.0016013180467558648,-0.6890547322694629,10.479999542236328,-0.4036259281490091,1.4802222875124456 |
| 2023-08-30,6.21999979019165,6.369999885559082,6.159999847412109,6.360000133514404,6.360000133514404,227600,0.0,0.0,False,0.017600021362304652,0.017446934596551254,-0.683582088914898,10.479999542236328,-0.39312973174450705,1.4795154877289458 |
| 2023-08-31,6.320000171661377,6.320000171661377,5.989999771118164,6.019999980926514,6.019999980926514,320400,0.0,0.0,False,-0.05345914236640337,-0.05494114219248502,-0.7004975190708764,10.479999542236328,-0.42557249581311474,1.4806279814722643 |
| 2023-09-01,6.039999961853027,6.199999809265137,5.96999979019165,6.110000133514404,6.110000133514404,613800,0.0,0.0,False,0.014950191507149935,0.014839538882911878,-0.6960198996241195,10.479999542236328,-0.4169846946185466,1.4784938355533241 |
| 2023-09-05,6.099999904632568,6.300000190734863,5.989999771118164,6.0,6.0,240300,0.0,0.0,False,-0.01800329478080276,-0.018167325807233337,-0.7014925429786845,10.479999542236328,-0.42748089102304876,1.4771288520290276 |
| 2023-09-06,5.980000019073486,5.980000019073486,5.760000228881836,5.929999828338623,5.929999828338623,223000,0.0,0.0,False,-0.011666695276896122,-0.01173528516637694,-0.7049751385176333,10.479999542236328,-0.4341602970076829,1.4761447828383292 |
| 2023-09-07,5.860000133514404,5.860000133514404,5.610000133514404,5.610000133514404,5.610000133514404,209100,0.0,0.0,False,-0.05396285060498418,-0.05547344072771434,-0.7208955210425625,10.479999542236328,-0.4646946203666259,1.4763854350644787 |
| 2023-09-08,5.610000133514404,5.659999847412109,5.519999980926514,5.614999771118164,5.614999771118164,163100,0.0,0.0,False,0.0008912009776775864,0.0008908040938709334,-0.7206467828580414,10.479999542236328,-0.4642175556889405,1.474661784985661 |
| 2023-09-11,5.659999847412109,5.760000228881836,5.539999961853027,5.659999847412109,5.659999847412109,107100,0.0,0.0,False,0.008014261465407735,0.007982317828265256,-0.7184079731346629,10.479999542236328,-0.45992365509165645,1.4746714429873855 |
| 2023-09-12,5.610000133514404,5.710000038146973,5.510000228881836,5.53000020980835,5.53000020980835,124000,0.0,0.0,False,-0.022968134471452073,-0.02323601178183012,-0.7248756166737947,10.479999542236328,-0.47232820120636165,1.4746558920656807 |
| 2023-09-13,5.519999980926514,5.622000217437744,5.440000057220459,5.514999866485596,5.514999866485596,313300,0.0,0.0,False,-0.002712539376788503,-0.0027162249781250676,-0.7256219023970818,10.479999542236328,-0.4737595317386102,1.4725776393809713 |
| 2023-09-14,5.489999771118164,5.730000019073486,5.449999809265137,5.510000228881836,5.510000228881836,168800,0.0,0.0,False,-0.000906552624623358,-0.0009069637919693035,-0.7258706405816029,10.479999542236328,-0.47423659641629556,1.4722394643402477 |
| 2023-09-15,5.480000019073486,5.650000095367432,5.269999980926514,5.53000020980835,5.53000020980835,1026400,0.0,0.0,False,0.0036297604529451633,0.0036231887700944195,-0.7248756166737947,10.479999542236328,-0.47232820120636165,1.4720078489139856 |
| 2023-09-18,5.449999809265137,5.454999923706055,5.1020002365112305,5.119999885559082,5.119999885559082,389900,0.0,0.0,False,-0.07414110464626489,-0.0770334367745954,-0.7452736423687221,10.479999542236328,-0.5114503712596037,1.4733944480709236 |
| 2023-09-19,5.099999904632568,5.230000019073486,5.019999980926514,5.099999904632568,5.099999904632568,254600,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,-0.7462686662765301,10.479999542236328,-0.5133587664695376,1.468945908434299 |
| 2023-09-20,5.130000114440918,5.130000114440918,4.909999847412109,4.909999847412109,4.909999847412109,206300,0.0,0.0,False,-0.03725491387713031,-0.03796661030131829,-0.7557214052623273,10.479999542236328,-0.5314885437137754,1.4686948382640426 |
| 2023-09-21,4.860000133514404,4.860000133514404,4.699999809265137,4.730000019073486,4.730000019073486,196100,0.0,0.0,False,-0.03665984397810007,-0.03734870419317413,-0.7646766204326,10.479999542236328,-0.5486641006031808,1.4679913307809305 |
| 2023-09-22,4.730000019073486,4.860000133514404,4.420000076293945,4.449999809265137,4.449999809265137,271800,0.0,0.0,False,-0.05919666145438962,-0.06102115321991024,-0.7786069788651542,10.479999542236328,-0.5753816790419868,1.4688353024569092 |
| 2023-09-25,4.420000076293945,4.449999809265137,4.110000133514404,4.239999771118164,4.239999771118164,307300,0.0,0.0,False,-0.04719102183099899,-0.04834083805408098,-0.7890547417587594,10.479999542236328,-0.5954198514961586,1.4696744146421952 |
| 2023-09-26,4.230000019073486,4.409999847412109,4.21999979019165,4.289999961853027,4.289999961853027,217100,0.0,0.0,False,0.011792498451403732,0.011723508785557453,-0.7865671701276187,10.479999542236328,-0.5906488407214583,1.469431623172767 |
| 2023-09-27,4.289999961853027,4.340000152587891,4.190000057220459,4.210000038146973,4.210000038146973,193100,0.0,0.0,False,-0.018648001029701544,-0.018824067292528737,-0.790547265758851,10.479999542236328,-0.598282421561194,1.4689295593697815 |
| 2023-09-28,4.199999809265137,4.199999809265137,4.0,4.170000076293945,4.170000076293945,228700,0.0,0.0,False,-0.009501178501326923,-0.009546602648708631,-0.7925373135744671,10.479999542236328,-0.602099211981062,1.4679222868833142 |
| 2023-09-29,4.21999979019165,4.230000019073486,4.110000133514404,4.150000095367432,4.150000095367432,230000,0.0,0.0,False,-0.004796158407816775,-0.004807696883909415,-0.7935323374822751,10.479999542236328,-0.6040076071909959,1.0362822127091271 |
| 2023-10-02,4.150000095367432,4.224999904632568,4.039999961853027,4.170000076293945,4.170000076293945,360100,0.0,0.0,False,0.004819272401665575,0.004807696883909408,-0.7925373135744671,10.170000076293945,-0.5899704970490485,1.0318732712715937 |
| 2023-10-03,4.130000114440918,4.215000152587891,4.03000020980835,4.199999809265137,4.199999809265137,351500,0.0,0.0,False,0.007194180437007036,0.007168425769638926,-0.7910447895743756,10.170000076293945,-0.587020670820323,1.031081479673203 |
| 2023-10-04,4.170000076293945,4.195000171661377,4.065000057220459,4.170000076293945,4.170000076293945,261300,0.0,0.0,False,-0.0071427938889455644,-0.00716842576963888,-0.7925373135744671,10.170000076293945,-0.5899704970490485,1.0295485311883878 |
| 2023-10-05,4.159999847412109,4.480000019073486,4.139999866485596,4.480000019073486,4.480000019073486,443100,0.0,0.0,False,0.07434051249587781,0.07170699657774846,-0.7771144311418214,10.170000076293945,-0.5594886936612448,1.0322607912531727 |
| 2023-10-06,4.409999847412109,4.599999904632568,4.369999885559082,4.40500020980835,4.40500020980835,469700,0.0,0.0,False,-0.016741028782550682,-0.016882743666635457,-0.7808457648652913,10.069999694824219,-0.5625620314494714,1.0302458082600099 |
| 2023-10-09,4.340000152587891,4.369999885559082,4.099999904632568,4.190000057220459,4.190000057220459,383400,0.0,0.0,False,-0.04880820484620241,-0.05003955942725256,-0.7915422896666591,9.819999694824219,-0.5733197365139571,1.0313021745851554 |
| 2023-10-10,4.170000076293945,4.429999828338623,4.119999885559082,4.309999942779541,4.309999942779541,683800,0.0,0.0,False,0.028639590434441864,0.02823714324896733,-0.7855721462198106,9.720000267028809,-0.5565843802083543,1.0314776601070248 |
| 2023-10-11,4.360000133514404,4.46999979019165,4.079999923706055,4.159999847412109,4.159999847412109,763400,0.0,0.0,False,-0.03480280681180148,-0.03542285324605794,-0.7930348373899918,9.720000267028809,-0.5720164883612981,1.0313800150515413 |
| 2023-10-12,4.130000114440918,4.170000076293945,3.75,3.7699999809265137,3.7699999809265137,534900,0.0,0.0,False,-0.09374997134391971,-0.09844004119275064,-0.8124378154538697,9.720000267028809,-0.6121399303130965,1.0344848454508306 |
| 2023-10-13,3.819999933242798,3.819999933242798,3.6600000858306885,3.740000009536743,3.740000009536743,249100,0.0,0.0,False,-0.007957552133036838,-0.00798938242426733,-0.8139303513155818,9.720000267028809,-0.6152263470379533,1.0297726849457058 |
| 2023-10-16,3.700000047683716,3.869999885559082,3.619999885559082,3.75,3.75,313600,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,-0.8134328393616778,9.720000267028809,-0.6141975414630011,1.0297616991662153 |
| 2023-10-17,3.75,3.9000000953674316,3.740000009536743,3.8399999141693115,3.8399999141693115,410900,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.8089552317765415,9.720000267028809,-0.6049382912884307,1.029707842519639 |
| 2023-10-18,3.819999933242798,3.819999933242798,3.559999942779541,3.575000047683716,3.575000047683716,290900,0.0,0.0,False,-0.06901038343979282,-0.07150715476382023,-0.8221393044858087,9.720000267028809,-0.6322016512889959,1.0319155843810242 |
| 2023-10-19,3.559999942779541,3.621999979019165,3.4100000858306885,3.490000009536743,3.490000009536743,421500,0.0,0.0,False,-0.023776234129575746,-0.02406345053714621,-0.8263681620248033,9.720000267028809,-0.64094651094042,1.0321107345393679 |
| 2023-10-20,3.450000047683716,3.625,3.3919999599456787,3.4600000381469727,3.4600000381469727,366300,0.0,0.0,False,-0.00859598031741915,-0.008633138852157517,-0.8278606978865154,9.720000267028809,-0.6440329276652768,1.0296046084929973 |
| 2023-10-23,3.430000066757202,3.437999963760376,3.309999942779541,3.309999942779541,3.309999942779541,290500,0.0,0.0,False,-0.043352628240942215,-0.04432042799294576,-0.8353233890566966,9.720000267028809,-0.6594650358182206,1.0304694658498288 |
| 2023-10-24,3.319999933242798,3.5,3.319999933242798,3.424999952316284,3.424999952316284,251100,0.0,0.0,False,0.03474320589872071,0.034153285690112126,-0.8296019956559898,9.720000267028809,-0.6476337594419397,1.0307153560496332 |
| 2023-10-25,3.4100000858306885,3.4159998893737793,3.25,3.2850000858306885,3.2850000858306885,283600,0.0,0.0,False,-0.040875873995535605,-0.041734779727298825,-0.8365671630106464,9.720000267028809,-0.6620370374912714,1.031468639124514 |
| 2023-10-26,3.309999942779541,3.4000000953674316,3.180000066757202,3.2200000286102295,3.2200000286102295,460100,0.0,0.0,False,-0.019786927099583962,-0.01998530962315559,-0.8398009966418328,9.720000267028809,-0.6687242859927911,1.030772963753954 |
| 2023-10-27,3.299999952316284,3.5899999141693115,2.4000000953674316,2.4200000762939453,2.4200000762939453,835300,0.0,0.0,False,-0.2484471879528426,-0.28561379674646314,-0.8796019885390175,9.720000267028809,-0.7510288055749523,1.0596340928033303 |
| 2023-10-30,2.440000057220459,2.447999954223633,2.1700000762939453,2.2049999237060547,2.2049999237060547,1116100,0.0,0.0,False,-0.08884303545855576,-0.09304009739663821,-0.8902985133403851,9.720000267028809,-0.7731481622294157,1.062048993101426 |
| 2023-10-31,2.1600000858306885,2.2149999141693115,1.840000033378601,1.8700000047683716,1.8700000047683716,1958500,0.0,0.0,False,-0.15192740613552125,-0.16478904088195345,-0.9069651756577909,9.720000267028809,-0.8076131735189767,1.0723827026232018 |
| 2023-11-01,1.8700000047683716,2.0,1.8300000429153442,1.899999976158142,1.899999976158142,829700,0.0,0.0,False,0.01604276540816718,0.015915440207621843,-0.9054726397960788,9.720000267028809,-0.8045267567941199,1.0721217690367528 |
| 2023-11-02,1.940000057220459,2.049999952316284,1.875,1.9600000381469727,1.9600000381469727,1103200,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9024875621418442,9.720000267028809,-0.7983539110800764,1.0726709559406973 |
| 2023-11-03,2.009999990463257,2.299999952316284,2.0,2.190000057220459,2.190000057220459,769000,0.0,0.0,False,0.11734694622298747,0.11095707725130569,-0.8910447753404309,9.720000267028809,-0.7746913583275143,1.0793726902756886 |
| 2023-11-06,2.200000047683716,2.25,2.059999942779541,2.0799999237060547,2.0799999237060547,616100,0.0,0.0,False,-0.0502283701553945,-0.051533712923028066,-0.8965174186949959,9.720000267028809,-0.7860082441806491,1.0803290154577496 |
| 2023-11-07,2.069999933242798,2.1449999809265137,2.0199999809265137,2.0899999141693115,2.0899999141693115,540200,0.0,0.0,False,0.0048076878990646055,0.004796167875959231,-0.8960199067410919,9.720000267028809,-0.7849794386056967,1.0787807939124492 |
| 2023-11-08,2.119999885559082,2.1600000858306885,1.9900000095367432,2.0399999618530273,2.0399999618530273,435800,0.0,0.0,False,-0.023923423143372258,-0.024214235752775266,-0.898507466510612,9.720000267028809,-0.7901234664804582,1.0787872795285198 |
| 2023-11-09,2.049999952316284,2.049999952316284,1.8300000429153442,1.8600000143051147,1.8600000143051147,641600,0.0,0.0,False,-0.08823527005579457,-0.09237329374059663,-0.9074626876116949,9.720000267028809,-0.808641979093929,1.0815100612290809 |
| 2023-11-10,1.8700000047683716,1.9299999475479126,1.809999942779541,1.899999976158142,1.899999976158142,526700,0.0,0.0,False,0.02150535566956502,0.021277378208016763,-0.9054726397960788,9.720000267028809,-0.8045267567941199,1.079390524661904 |
| 2023-11-13,2.069999933242798,2.0799999237060547,1.9500000476837158,2.0299999713897705,2.0299999713897705,988100,0.0,0.0,False,0.06842105098048079,0.06618190533593839,-0.899004978464516,9.720000267028809,-0.7911522720554105,1.080745960473506 |
| 2023-11-14,2.0999999046325684,2.1700000762939453,2.005000114440918,2.130000114440918,2.130000114440918,637400,0.0,0.0,False,0.04926115490666039,0.04808625448947613,-0.894029847063855,9.720000267028809,-0.780864191777228,1.0807401114924862 |
| 2023-11-15,2.1500000953674316,2.5299999713897705,2.1449999809265137,2.369999885559082,2.369999885559082,1289800,0.0,0.0,False,0.11267594282789939,0.10676787341026868,-0.8820895601701583,9.720000267028809,-0.7561728579783734,1.0826582870315864 |
| 2023-11-16,2.359999895095825,2.384999990463257,2.194999933242798,2.240000009536743,2.240000009536743,496700,0.0,0.0,False,-0.054852271012524545,-0.05641403673530841,-0.8885572155709107,9.720000267028809,-0.7695473304527529,1.0826918757615531 |
| 2023-11-17,2.240000009536743,2.3399999141693115,2.2300000190734863,2.2799999713897705,2.2799999713897705,366300,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.8865671677552945,9.720000267028809,-0.7654321081529438,1.0819510002754753 |
| 2023-11-20,2.2799999713897705,2.4149999618530273,2.190000057220459,2.359999895095825,2.359999895095825,461900,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8825870721240623,9.720000267028809,-0.7572016635533256,1.0808918936655847 |
| 2023-11-21,2.359999895095825,2.4049999713897705,2.259999990463257,2.3399999141693115,2.3399999141693115,394800,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.8835820960318703,9.720000267028809,-0.7592592747032302,1.078992023344948 |
| 2023-11-22,2.359999895095825,2.390000104904175,2.2950000762939453,2.359999895095825,2.359999895095825,422700,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.8825870721240623,9.720000267028809,-0.7572016635533256,1.0780504780064921 |
| 2023-11-24,2.3499999046325684,2.424999952316284,2.3299999237060547,2.369999885559082,2.369999885559082,164600,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,-0.8820895601701583,9.720000267028809,-0.7561728579783734,1.078057803821961 |
| 2023-11-27,2.3499999046325684,2.384999990463257,2.2899999618530273,2.3399999141693115,2.3399999141693115,359000,0.0,0.0,False,-0.012658216387505639,-0.012739014169903484,-0.8835820960318703,9.720000267028809,-0.7592592747032302,1.0780687229779995 |
| 2023-11-28,2.359999895095825,2.359999895095825,2.190000057220459,2.259999990463257,2.259999990463257,320900,0.0,0.0,False,-0.03418800283779255,-0.034786083625431376,-0.8875621916631027,9.720000267028809,-0.7674897193028484,1.0782673965876233 |
| 2023-11-29,2.259999990463257,2.3399999141693115,2.2200000286102295,2.25,2.25,308200,0.0,0.0,False,-0.004424774559935729,-0.004434592848067865,-0.8880597036170067,9.720000267028809,-0.7685185248778007,1.0780257265129134 |
| 2023-11-30,2.2699999809265137,2.428999900817871,2.2100000381469727,2.4000000953674316,2.4000000953674316,531800,0.0,0.0,False,0.06666670905219174,0.06453856087400014,-0.8805970124468255,9.720000267028809,-0.7530864167248568,1.077633103559517 |
| 2023-12-01,2.4000000953674316,2.6600000858306885,2.369999885559082,2.6500000953674316,2.6500000953674316,549300,0.0,0.0,False,0.10416666252745532,0.09909089889551119,-0.8681592017376041,9.720000267028809,-0.7273662528223903,1.0824671214819999 |
| 2023-12-04,2.619999885559082,2.7190001010894775,2.5799999237060547,2.690000057220459,2.690000057220459,760000,0.0,0.0,False,0.015094324684347349,0.014981538899453396,-0.8661691539219879,9.720000267028809,-0.7232510305225811,1.082283056141685 |
| 2023-12-05,2.6600000858306885,2.700000047683716,2.619999885559082,2.6600000858306885,2.6600000858306885,309400,0.0,0.0,False,-0.011152405483875416,-0.011215059824510343,-0.8676616897837001,9.720000267028809,-0.726337447247438,1.0816992310474713 |
| 2023-12-06,2.680000066757202,2.9600000381469727,2.6600000858306885,2.8399999141693115,2.8399999141693115,662400,0.0,0.0,False,0.06766910621448763,0.06547786689025752,-0.8587064746134274,9.720000267028809,-0.7078189468982969,1.0838647497951812 |
| 2023-12-07,2.8399999141693115,2.8499999046325684,2.7699999809265137,2.809999942779541,2.809999942779541,538700,0.0,0.0,False,-0.010563370526912585,-0.010619558968539236,-0.8601990104751396,9.720000267028809,-0.7109053636231538,1.0832143942072483 |
| 2023-12-08,2.8299999237060547,2.8399999141693115,2.7100000381469727,2.7699999809265137,2.7699999809265137,307300,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.8621890582907556,9.720000267028809,-0.7150205859229629,1.0832662540481126 |
| 2023-12-11,2.7699999809265137,2.7799999713897705,2.6700000762939453,2.7200000286102295,2.7200000286102295,517500,0.0,0.0,False,-0.01805052442619881,-0.018215422487139386,-0.8646766180602758,9.720000267028809,-0.7201646137977242,1.0808802086479699 |
| 2023-12-12,2.799999952316284,2.859999895095825,2.7100000381469727,2.809999942779541,2.809999942779541,446300,0.0,0.0,False,0.033088203390680304,0.0325525721561289,-0.8601990104751396,9.720000267028809,-0.7109053636231538,1.0790857407767493 |
| 2023-12-13,2.799999952316284,2.9200000762939453,2.765000104904175,2.9100000858306885,2.9100000858306885,560600,0.0,0.0,False,0.035587240244649765,0.03496864769598119,-0.8552238790744786,9.720000267028809,-0.7006172833449713,1.075430660319681 |
| 2023-12-14,2.940000057220459,3.075000047683716,2.890000104904175,3.0,3.0,605300,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.8507462714893422,9.720000267028809,-0.6913580331704009,1.074492531417758 |
| 2023-12-15,3.009999990463257,3.069999933242798,2.819999933242798,2.880000114440918,2.880000114440918,890400,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.8567164149361907,9.720000267028809,-0.7037037000698282,1.0751572392331936 |
| 2023-12-18,2.890000104904175,3.009999990463257,2.819999933242798,2.819999933242798,2.819999933242798,300100,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.8597014985212355,9.720000267028809,-0.7098765580482016,1.0720070258973196 |
| 2023-12-19,2.8399999141693115,3.200000047683716,2.8399999141693115,3.200000047683716,3.200000047683716,525800,0.0,0.0,False,0.1347518168214794,0.12641396342958663,-0.840796020549641,9.720000267028809,-0.6707818971426956,1.0770967497647226 |
| 2023-12-20,3.1500000953674316,3.3389999866485596,3.069999933242798,3.0799999237060547,3.0799999237060547,504800,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.84676617585811,9.720000267028809,-0.6831275885707827,1.07742939142998 |
| 2023-12-21,3.1500000953674316,3.2219998836517334,3.0799999237060547,3.1600000858306885,3.1600000858306885,325600,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.842786068365257,9.720000267028809,-0.6748971194425047,1.0768743319948784 |
| 2023-12-22,3.2699999809265137,3.5899999141693115,3.2699999809265137,3.569999933242798,3.569999933242798,613300,0.0,0.0,False,0.1297467836315993,0.12199352233162053,-0.8223880663935711,9.720000267028809,-0.6327160663408018,1.0798761485065806 |
| 2023-12-26,3.630000114440918,3.740000009536743,3.555000066757202,3.700000047683716,3.700000047683716,417000,0.0,0.0,False,0.036414598563544676,0.035767255445618255,-0.8159203991311981,9.720000267028809,-0.6193415693377624,1.0785345569754832 |
| 2023-12-27,3.740000009536743,3.8499999046325684,3.6700000762939453,3.8399999141693115,3.8399999141693115,327900,0.0,0.0,False,0.0378378012652294,0.03713951171022402,-0.8089552317765416,9.720000267028809,-0.6049382912884307,1.0772897935870114 |
| 2023-12-28,3.8499999046325684,3.950000047683716,3.7799999713897705,3.8299999237060547,3.8299999237060547,446100,0.0,0.0,False,-0.002604164241347462,-0.002607560975429239,-0.8094527437304456,9.720000267028809,-0.6059670968633829,1.076934896324155 |
| 2023-12-29,3.8299999237060547,3.9600000381469727,3.7149999141693115,3.8399999141693115,3.8399999141693115,454900,0.0,0.0,False,0.002610963619440687,0.002607560975429258,-0.8089552317765416,9.720000267028809,-0.6049382912884307,1.0756558370018203 |
| 2024-01-02,3.8399999141693115,4.284999847412109,3.7699999809265137,4.230000019073486,4.230000019073486,1151900,0.0,0.0,False,0.10156252958889489,0.0967296533193915,-0.789552241851043,9.720000267028809,-0.5648148248079725,1.0741593439734325 |
| 2024-01-03,4.449999809265137,4.59499979019165,3.805000066757202,3.940000057220459,3.940000057220459,1057200,0.0,0.0,False,-0.06855791029441816,-0.07102125973448349,-0.8039801003758806,9.720000267028809,-0.5946502110102482,1.0764088145616322 |
| 2024-01-04,3.940000057220459,4.300000190734863,3.8399999141693115,4.019999980926514,4.019999980926514,598500,0.0,0.0,False,0.020304548869091166,0.020101160053479894,-0.8000000047446483,9.720000267028809,-0.58641976641063,1.076246532291615 |
| 2024-01-05,4.0,4.074999809265137,3.8499999046325684,4.019999980926514,4.019999980926514,442700,0.0,0.0,False,0.0,0.0,-0.8000000047446483,9.720000267028809,-0.58641976641063,1.075606376079698 |
| 2024-01-08,3.990000009536743,4.25,3.859999895095825,4.21999979019165,4.21999979019165,374000,0.0,0.0,False,0.04975119657066296,0.04855318044401938,-0.7900497656665677,9.720000267028809,-0.5658436549115845,1.0756200446654762 |
| 2024-01-09,4.199999809265137,4.380000114440918,4.130000114440918,4.349999904632568,4.349999904632568,334300,0.0,0.0,False,0.03080571585407932,0.03034074484674425,-0.7835820984041946,9.720000267028809,-0.5524691579085452,1.072523412735977 |
| 2024-01-10,4.329999923706055,4.559999942779541,4.260000228881836,4.320000171661377,4.320000171661377,437800,0.0,0.0,False,-0.006896490489400442,-0.006920381184596961,-0.785074622404286,9.720000267028809,-0.5555555501047422,1.071849258877371 |
| 2024-01-11,4.260000228881836,4.260000228881836,3.859999895095825,3.869999885559082,3.869999885559082,520400,0.0,0.0,False,-0.10416672875483579,-0.11000096452205459,-0.8074626959148294,9.720000267028809,-0.6018518745635738,1.076763175231308 |
| 2024-01-12,3.880000114440918,4.099999904632568,3.8299999237060547,3.880000114440918,3.880000114440918,267800,0.0,0.0,False,0.0025840385471720406,0.0025807056598702504,-0.8069651720993047,9.720000267028809,-0.6008230444599618,1.076595128099737 |
| 2024-01-16,3.819999933242798,3.819999933242798,3.5999999046325684,3.630000114440918,3.630000114440918,460600,0.0,0.0,False,-0.0644329877902654,-0.06660250332708101,-0.8194029828085263,9.720000267028809,-0.6265432083624285,1.0771864288067305 |
| 2024-01-17,3.5199999809265137,3.7899999618530273,3.4100000858306885,3.75,3.75,627200,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.8134328393616779,9.720000267028809,-0.6141975414630011,1.0769507470308588 |
| 2024-01-18,3.759999990463257,3.759999990463257,3.6110000610351562,3.680000066757202,3.680000066757202,389000,0.0,0.0,False,-0.018666648864746116,-0.01884306966093601,-0.8169154230390061,9.720000267028809,-0.6213991804876671,1.0769106554153132 |
| 2024-01-19,3.6500000953674316,3.6600000858306885,3.3949999809265137,3.619999885559082,3.619999885559082,355000,0.0,0.0,False,-0.016304396768935914,-0.016438776097217507,-0.8199005066240509,9.720000267028809,-0.6275720384660404,1.0764815007629138 |
| 2024-01-22,3.609999895095825,3.6610000133514404,3.380000114440918,3.390000104904175,3.390000104904175,633800,0.0,0.0,False,-0.06353585301823439,-0.06564404188662319,-0.8313432815638437,9.720000267028809,-0.6512345666899427,1.0769061572379504 |
| 2024-01-23,3.4000000953674316,3.4800000190734863,3.2950000762939453,3.3299999237060547,3.3299999237060547,321900,0.0,0.0,False,-0.01769916794731663,-0.017857671256285172,-0.8343283651488885,9.720000267028809,-0.6574074246683161,1.076716435243371 |
| 2024-01-24,3.390000104904175,3.390000104904175,3.180000066757202,3.2300000190734863,3.2300000190734863,389900,0.0,0.0,False,-0.03003000207918194,-0.030490137941588277,-0.8393034846879288,9.720000267028809,-0.6676954804178388,1.0769584410557465 |
| 2024-01-25,3.2799999713897705,3.375,3.1600000858306885,3.25,3.25,321500,0.0,0.0,False,0.006191944522728088,0.006172853201976842,-0.8383084607801208,9.720000267028809,-0.6656378692679343,1.0769542268729113 |
| 2024-01-26,3.2699999809265137,3.319999933242798,3.2149999141693115,3.240000009536743,3.240000009536743,341600,0.0,0.0,False,-0.0030769201425405734,-0.0030816635939688655,-0.8388059727340248,9.720000267028809,-0.6666666748428866,1.0769579604065085 |
| 2024-01-29,3.2200000286102295,3.430000066757202,3.1500000953674316,3.4200000762939453,3.4200000762939453,320400,0.0,0.0,False,0.05555557599610572,0.05406724063500731,-0.8298507457021316,9.720000267028809,-0.6481481499650859,1.0767409987138208 |
| 2024-01-30,3.4000000953674316,3.4200000762939453,3.2809998989105225,3.2899999618530273,3.2899999618530273,203600,0.0,0.0,False,-0.038011728520717325,-0.03875302020022874,-0.8363184129645047,9.720000267028809,-0.6615226469681252,1.077343355758131 |
| 2024-01-31,3.2799999713897705,3.359999895095825,3.1700000762939453,3.180000066757202,3.180000066757202,267100,0.0,0.0,False,-0.03343461895782818,-0.03400633539753983,-0.841791044457449,9.720000267028809,-0.6728395082926002,1.0776392622989124 |
| 2024-02-01,3.2200000286102295,3.2300000190734863,3.059999942779541,3.109999895095825,3.109999895095825,337900,0.0,0.0,False,-0.02201263213580984,-0.022258525325019853,-0.8452736399963979,9.720000267028809,-0.6800411718459258,1.0522499074885836 |
| 2024-02-02,3.119999885559082,3.119999885559082,2.8949999809265137,2.9700000286102295,2.9700000286102295,347800,0.0,0.0,False,-0.045016035758188355,-0.04606073001221417,-0.8522388073510544,9.720000267028809,-0.6944444498952578,1.053087974587057 |
| 2024-02-05,3.0,3.200000047683716,2.950000047683716,3.0799999237060547,3.0799999237060547,290300,0.0,0.0,False,0.0370370013589858,0.036367609767039136,-0.84676617585811,9.720000267028809,-0.6831275885707827,1.0484188699321066 |
| 2024-02-06,3.059999942779541,3.2699999809265137,3.0399999618530273,3.190000057220459,3.190000057220459,250600,0.0,0.0,False,0.035714329947789336,0.035091362519479585,-0.8412935325035451,9.720000267028809,-0.6718107027176479,1.048569796339526 |
| 2024-02-07,3.200000047683716,3.257999897003174,3.0899999141693115,3.140000104904175,3.140000104904175,265500,0.0,0.0,False,-0.015673965962198277,-0.015798101405066645,-0.8437810922730652,9.720000267028809,-0.6769547305924093,1.0478977351091805 |
| 2024-02-08,3.119999885559082,3.184999942779541,3.0,3.0199999809265137,3.0199999809265137,384300,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.8497512475815343,9.720000267028809,-0.6893004220204964,1.0483941620869475 |
| 2024-02-09,3.049999952316284,3.2690000534057617,3.0399999618530273,3.240000009536743,3.240000009536743,306500,0.0,0.0,False,0.07284769205287711,0.07031650767662294,-0.8388059727340249,9.720000267028809,-0.6666666748428866,1.0508473561754978 |
| 2024-02-12,3.240000009536743,3.3399999141693115,3.2300000190734863,3.299999952316284,3.299999952316284,177400,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.8358209010106007,9.720000267028809,-0.6604938413931729,1.0507952725189764 |
| 2024-02-13,3.200000047683716,3.25,3.069999933242798,3.0899999141693115,3.0899999141693115,230000,0.0,0.0,False,-0.06363637611557316,-0.06575139089009169,-0.846268663904206,9.720000267028809,-0.6820987829958305,1.0525122196872163 |
| 2024-02-14,3.1700000762939453,3.184999942779541,3.109999895095825,3.1500000953674316,3.1500000953674316,158800,0.0,0.0,False,0.019417534907683054,0.01923141998018453,-0.8432835803191612,9.720000267028809,-0.6759259250174571,1.0521771819684285 |
| 2024-02-15,3.2300000190734863,3.2300000190734863,3.109999895095825,3.130000114440918,3.130000114440918,492500,0.0,0.0,False,-0.006349200101906871,-0.006369441998261541,-0.8442786042269692,9.720000267028809,-0.6779835361673616,1.0521714395538602 |
| 2024-02-16,3.130000114440918,3.2899999618530273,3.0799999237060547,3.2799999713897705,3.2799999713897705,392000,0.0,0.0,False,0.04792327522826478,0.04681037255876656,-0.8368159249184087,9.720000267028809,-0.6625514525430775,1.0529111032026217 |
| 2024-02-20,3.240000009536743,3.4100000858306885,3.240000009536743,3.319999933242798,3.319999933242798,272000,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.8348258771027925,9.720000267028809,-0.6584362302432684,1.052800806334108 |
| 2024-02-21,3.3299999237060547,3.4800000190734863,3.2899999618530273,3.3499999046325684,3.3499999046325684,326600,0.0,0.0,False,0.00903613614246912,0.008995554548278597,-0.8333333412410805,9.720000267028809,-0.6553498135184115,1.052839453888814 |
| 2024-02-22,3.380000114440918,3.450000047683716,3.2899999618530273,3.3399999141693115,3.3399999141693115,143800,0.0,0.0,False,-0.0029850718650553665,-0.0029895360782868233,-0.8338308531949845,9.720000267028809,-0.6563786190933638,1.052146852776113 |
| 2024-02-23,3.319999933242798,3.559999942779541,3.309999942779541,3.559999942779541,3.559999942779541,383400,0.0,0.0,False,0.06586827373166138,0.0637897474999786,-0.8228855783474751,9.720000267028809,-0.6337448719157541,1.054193804168613 |
| 2024-02-26,3.559999942779541,3.7799999713897705,3.559999942779541,3.640000104904175,3.640000104904175,367900,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.8189054708546223,9.720000267028809,-0.6255144027874762,1.0544056598932894 |
| 2024-02-27,3.7200000286102295,4.119999885559082,3.7200000286102295,4.070000171661377,4.070000171661377,733000,0.0,0.0,False,0.11813188306721822,0.11165933116326808,-0.7975124331135076,9.720000267028809,-0.5812757140072089,1.0609058171454266 |
| 2024-02-28,4.070000171661377,4.260000228881836,3.9600000381469727,4.170000076293945,4.170000076293945,743000,0.0,0.0,False,0.024570000101928224,0.02427301247487473,-0.7925373135744673,9.720000267028809,-0.570987658257686,1.0611657761296762 |
| 2024-02-29,4.25,4.434999942779541,4.159999847412109,4.309999942779541,4.309999942779541,462000,0.0,0.0,False,0.033573108854717315,0.03302183673282779,-0.7855721462198108,9.720000267028809,-0.5565843802083543,1.061651554486981 |
| 2024-03-01,4.320000171661377,4.739999771118164,4.320000171661377,4.639999866485596,4.639999866485596,732600,0.0,0.0,False,0.07656610860491941,0.07377644662405966,-0.769154239879357,9.720000267028809,-0.5226337717062695,1.0642939882300657 |
| 2024-03-04,5.0,5.090000152587891,4.429999828338623,4.480000019073486,4.480000019073486,748300,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.7771144311418215,9.720000267028809,-0.5390946609055058,1.064624524404519 |
| 2024-03-05,4.449999809265137,4.560999870300293,4.320000171661377,4.349999904632568,4.349999904632568,521200,0.0,0.0,False,-0.029017882564162045,-0.02944722750732347,-0.7835820984041947,9.720000267028809,-0.5524691579085452,1.0648726104313502 |
| 2024-03-06,4.389999866485596,4.510000228881836,4.28000020980835,4.449999809265137,4.449999809265137,341600,0.0,0.0,False,0.02298848432756806,0.022728230139335913,-0.7786069788651543,9.720000267028809,-0.5421811021590224,1.0646355142311026 |
| 2024-03-07,4.5,4.570000171661377,4.369999885559082,4.369999885559082,4.369999885559082,216100,0.0,0.0,False,-0.0179775117157287,-0.01814107039673549,-0.7825870744963865,9.720000267028809,-0.5504115467586406,1.0647638985827264 |
| 2024-03-08,4.449999809265137,4.599999904632568,4.25,4.369999885559082,4.369999885559082,339300,0.0,0.0,False,0.0,0.0,-0.7825870744963865,9.720000267028809,-0.5504115467586406,1.0647190650252063 |
| 2024-03-11,4.369999885559082,4.489999771118164,4.260000228881836,4.28000020980835,4.28000020980835,371500,0.0,0.0,False,-0.02059489201547615,-0.020809924305298707,-0.7870646702199022,9.720000267028809,-0.5596707724045513,1.0640018321854512 |
| 2024-03-12,4.25,4.309999942779541,4.099999904632568,4.119999885559082,4.119999885559082,244400,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.7950248852056081,9.720000267028809,-0.5761317106611072,1.0557220283636521 |
| 2024-03-13,4.130000114440918,4.349999904632568,4.130000114440918,4.349999904632568,4.349999904632568,254400,0.0,0.0,False,0.05582524889858709,0.05432268759253212,-0.7835820984041947,9.720000267028809,-0.5524691579085452,1.0559153816962743 |
| 2024-03-14,4.289999961853027,4.349999904632568,4.054999828338623,4.090000152587891,4.090000152587891,262300,0.0,0.0,False,-0.059770059251677,-0.06163081581478262,-0.7965174092056996,9.720000267028809,-0.5792181028573044,1.0577035391767198 |
| 2024-03-15,4.039999961853027,4.239999771118164,4.010000228881836,4.179999828338623,4.179999828338623,204100,0.0,0.0,False,0.02200480987605502,0.021766198107086673,-0.7920398134821839,9.720000267028809,-0.5699588772113936,1.0566797136558241 |
| 2024-03-18,4.230000019073486,4.230000019073486,3.9749999046325684,3.9800000190734863,3.9800000190734863,261300,0.0,0.0,False,-0.047846846286744515,-0.04902938138066943,-0.8019900525602646,9.720000267028809,-0.5905349887104391,1.0575316766137275 |
| 2024-03-19,3.9600000381469727,4.03000020980835,3.934999942779541,4.0,4.0,292900,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.8009950286524565,9.720000267028809,-0.5884773775605345,1.0568856387521763 |
| 2024-03-20,4.0,4.210000038146973,3.990000009536743,4.150000095367432,4.150000095367432,279700,0.0,0.0,False,0.03750002384185791,0.03681399610282006,-0.7935323374822754,9.720000267028809,-0.5730452694075907,1.0569468904890884 |
| 2024-03-21,4.230000019073486,4.400000095367432,4.170000076293945,4.329999923706055,4.329999923706055,323500,0.0,0.0,False,0.043373451614989955,0.042459167171838834,-0.7845771223120027,9.720000267028809,-0.5545267690584497,1.0572492315366933 |
| 2024-03-22,4.329999923706055,4.429999828338623,4.300000190734863,4.300000190734863,4.300000190734863,373700,0.0,0.0,False,-0.006928344919118312,-0.006952457338088844,-0.7860696463120942,9.720000267028809,-0.5576131612546469,1.0561408749071932 |
| 2024-03-25,4.300000190734863,4.389999866485596,4.215000152587891,4.25,4.25,352200,0.0,0.0,False,-0.011627950817908794,-0.011696084120135277,-0.788557217943235,9.720000267028809,-0.5627572136580679,1.0558917956940943 |
| 2024-03-26,4.059999942779541,4.255000114440918,3.309999942779541,3.75,3.75,1387600,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.813432839361678,9.720000267028809,-0.6141975414630011,1.062546913030012 |
| 2024-03-27,3.75,4.28000020980835,3.700000047683716,4.099999904632568,4.099999904632568,600400,0.0,0.0,False,0.09333330790201821,0.0892311104675932,-0.7960199091134161,9.720000267028809,-0.5781893218110118,1.0640404736176672 |
| 2024-03-28,4.119999885559082,4.275000095367432,4.01200008392334,4.050000190734863,4.050000190734863,511400,0.0,0.0,False,-0.012195052453833122,-0.012270022236438008,-0.7985074570213158,9.720000267028809,-0.5833333251571134,1.0629776108737992 |
| 2024-04-01,4.050000190734863,4.050000190734863,3.8499999046325684,4.010000228881836,4.010000228881836,246100,0.0,0.0,False,-0.009876533325735348,-0.009925629817233885,-0.8004975048369318,9.720000267028809,-0.5874485474569225,1.062966163641418 |
| 2024-04-02,3.9800000190734863,4.03000020980835,3.765000104904175,3.7899999618530273,3.7899999618530273,235800,0.0,0.0,False,-0.054862906352041385,-0.05642528936707015,-0.8114427915460618,9.720000267028809,-0.610082319163192,1.0644861229600453 |
| 2024-04-03,3.759999990463257,3.9149999618530273,3.75,3.9100000858306885,3.9100000858306885,155500,0.0,0.0,False,0.03166230215975774,0.03117138691968618,-0.8054726362375928,9.720000267028809,-0.597736627735105,1.0648836481136346 |
| 2024-04-04,3.9800000190734863,4.059999942779541,3.819999933242798,3.8399999141693115,3.8399999141693115,163300,0.0,0.0,False,-0.01790285680940218,-0.018065051700963466,-0.8089552317765417,9.720000267028809,-0.6049382912884307,1.0633785863901275 |
| 2024-04-05,3.799999952316284,3.940000057220459,3.7300000190734863,3.8499999046325684,3.8499999046325684,138100,0.0,0.0,False,0.002604164241347462,0.0026007792810376893,-0.8084577198226377,9.720000267028809,-0.6039094857134784,1.0575592841904538 |
| 2024-04-08,3.9100000858306885,4.0,3.8550000190734863,3.890000104904175,3.890000104904175,143000,0.0,0.0,False,0.010389662665569288,0.010336061069077635,-0.8064676601454008,9.720000267028809,-0.5997942388850095,1.0575668154490665 |
| 2024-04-09,3.9100000858306885,3.9749999046325684,3.799999952316284,3.8399999141693115,3.8399999141693115,216800,0.0,0.0,False,-0.012853519122487223,-0.01293684035011526,-0.8089552317765416,9.720000267028809,-0.6049382912884307,1.0575634433515573 |
| 2024-04-10,3.7899999618530273,3.8299999237060547,3.6050000190734863,3.7100000381469727,3.7100000381469727,197500,0.0,0.0,False,-0.03385413513751634,-0.034440457346346896,-0.8154228871772942,9.720000267028809,-0.6183127637628102,1.058082319420434 |
| 2024-04-11,3.75,3.930000066757202,3.7019999027252197,3.890000104904175,3.890000104904175,218700,0.0,0.0,False,0.048517537710621284,0.047377297696462164,-0.8064676601454008,9.720000267028809,-0.5997942388850095,1.05895785051915 |
| 2024-04-12,3.8499999046325684,3.930000066757202,3.7049999237060547,3.740000009536743,3.740000009536743,184200,0.0,0.0,False,-0.03856043478721882,-0.03932357062163691,-0.813930351315582,9.720000267028809,-0.6152263470379533,1.059565407593702 |
| 2024-04-15,3.740000009536743,3.7699999809265137,3.5299999713897705,3.5299999713897705,3.5299999713897705,215000,0.0,0.0,False,-0.05614974267686823,-0.057787751136047456,-0.8243781142091874,9.720000267028809,-0.6368312886406109,1.0611386620424725 |
| 2024-04-16,3.490000009536743,3.5999999046325684,3.4000000953674316,3.5,3.5,222700,0.0,0.0,False,-0.008498575533404162,-0.008534894344956492,-0.8258706500708994,9.720000267028809,-0.6399177053654677,1.060511455374812 |
| 2024-04-17,3.5,3.630000114440918,3.4600000381469727,3.4700000286102295,3.4700000286102295,150900,0.0,0.0,False,-0.008571420397077256,-0.008608366291577265,-0.8273631859326116,9.720000267028809,-0.6430041220903245,1.0602453906899092 |
| 2024-04-18,3.430000066757202,3.4800000190734863,3.109999895095825,3.1600000858306885,3.1600000858306885,636700,0.0,0.0,False,-0.08933715856587443,-0.09358254744336,-0.8427860683652573,9.720000267028809,-0.6748971194425047,1.0640073815867759 |
| 2024-04-19,3.240000009536743,3.299999952316284,3.0999999046325684,3.1500000953674316,3.1500000953674316,307600,0.0,0.0,False,-0.003164553858114205,-0.003169571647514258,-0.8432835803191613,9.720000267028809,-0.6759259250174571,1.0579886379087438 |
| 2024-04-22,3.2100000381469727,3.259000062942505,3.119999885559082,3.130000114440918,3.130000114440918,479000,0.0,0.0,False,-0.006349200101906871,-0.006369441998261541,-0.8442786042269693,9.720000267028809,-0.6779835361673616,1.0580142930354814 |
| 2024-04-23,3.190000057220459,3.319000005722046,3.140000104904175,3.1600000858306885,3.1600000858306885,270700,0.0,0.0,False,0.009584655045652868,0.009539013645775776,-0.8427860683652573,9.720000267028809,-0.6748971194425047,1.05804796671574 |
| 2024-04-24,3.119999885559082,3.2100000381469727,3.1050000190734863,3.180000066757202,3.180000066757202,152200,0.0,0.0,False,0.00632910771622841,0.006309163024485387,-0.8417910444574492,9.720000267028809,-0.6728395082926002,1.0565590938413265 |
| 2024-04-25,3.109999895095825,3.2100000381469727,3.069999933242798,3.190000057220459,3.190000057220459,167400,0.0,0.0,False,0.003144651023059275,0.0031397169492848147,-0.8412935325035452,9.720000267028809,-0.6718107027176479,1.056037704057679 |
| 2024-04-26,3.190000057220459,3.2100000381469727,3.134000062942505,3.1700000762939453,3.1700000762939453,140700,0.0,0.0,False,-0.006269586384879289,-0.006289322777521368,-0.8422885564113533,9.720000267028809,-0.6738683138675525,1.0557469715424057 |
| 2024-04-29,3.190000057220459,3.3399999141693115,3.1600000858306885,3.180000066757202,3.180000066757202,305100,0.0,0.0,False,0.0031545710481331035,0.0031496058282364484,-0.8417910444574492,9.720000267028809,-0.6728395082926002,1.0556468389663194 |
| 2024-04-30,3.1600000858306885,3.244999885559082,3.1500000953674316,3.2200000286102295,3.2200000286102295,82900,0.0,0.0,False,0.012578604092237322,0.01250015065656515,-0.8398009966418332,9.720000267028809,-0.6687242859927911,1.0556673105761663 |
| 2024-05-01,3.240000009536743,3.369999885559082,3.1449999809265137,3.25,3.25,195500,0.0,0.0,False,0.00931676121838998,0.009273627900164751,-0.838308460780121,9.720000267028809,-0.6656378692679343,1.0555183416508698 |
| 2024-05-02,3.309999942779541,3.4800000190734863,3.240000009536743,3.4800000190734863,3.4800000190734863,235400,0.0,0.0,False,0.07076923663799572,0.06837730292562365,-0.8268656739787076,9.720000267028809,-0.6419753165153723,1.055943712251443 |
| 2024-05-03,3.5799999237060547,3.7100000381469727,3.484999895095825,3.490000009536743,3.490000009536743,247700,0.0,0.0,False,0.0028735604621976663,0.002869439679657085,-0.8263681620248036,9.720000267028809,-0.64094651094042,1.0533359762352834 |
| 2024-05-06,3.5299999713897705,3.6500000953674316,3.4700000286102295,3.559999942779541,3.559999942779541,177300,0.0,0.0,False,0.020057287407311275,0.019858789843849284,-0.8228855783474753,9.720000267028809,-0.6337448719157541,1.0533767266790746 |
| 2024-05-07,3.5899999141693115,3.6080000400543213,3.359999895095825,3.359999895095825,3.359999895095825,140200,0.0,0.0,False,-0.05617978957818792,-0.057819586037144495,-0.8328358292871767,9.720000267028809,-0.6543210079434593,1.0095711521609267 |
| 2024-05-08,3.359999895095825,3.5999999046325684,3.359999895095825,3.4000000953674316,3.4000000953674316,149900,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.8308457696099399,9.720000267028809,-0.6502057611149905,1.0061709758138193 |
| 2024-05-09,3.4200000762939453,3.640000104904175,3.4040000438690186,3.569999933242798,3.569999933242798,173300,0.0,0.0,False,0.049999950913823366,0.04879011742069126,-0.8223880663935713,9.720000267028809,-0.6327160663408018,0.9909024992567227 |
| 2024-05-10,3.5999999046325684,3.6449999809265137,3.359999895095825,3.359999895095825,3.359999895095825,123400,0.0,0.0,False,-0.05882354119716182,-0.06062463433841936,-0.8328358292871767,9.720000267028809,-0.6543210079434593,0.9810927519637728 |
| 2024-05-13,3.369999885559082,3.5,3.315000057220459,3.359999895095825,3.359999895095825,119300,0.0,0.0,False,0.0,0.0,-0.8328358292871767,9.720000267028809,-0.6543210079434593,0.9724259125711442 |
| 2024-05-14,3.5899999141693115,3.740000009536743,3.38700008392334,3.690000057220459,3.690000057220459,231200,0.0,0.0,False,0.09821433703206184,0.09368553080570337,-0.8164179110851023,9.720000267028809,-0.6203703749127147,0.9771458023850226 |
| 2024-05-15,3.690000057220459,3.9200000762939453,3.6010000705718994,3.799999952316284,3.799999952316284,214000,0.0,0.0,False,0.02981026921140062,0.029374580624658687,-0.8109452795921579,9.720000267028809,-0.6090535135882398,0.971685354348863 |
| 2024-05-16,3.7899999618530273,3.8499999046325684,3.7200000286102295,3.7300000190734863,3.7300000190734863,83400,0.0,0.0,False,-0.018421035295047683,-0.01859281541473435,-0.8144278632694861,9.720000267028809,-0.6162551526129056,0.9671762254914171 |
| 2024-05-17,3.740000009536743,3.7669999599456787,3.559999942779541,3.6500000953674316,3.6500000953674316,79200,0.0,0.0,False,-0.02144770061581025,-0.0216810450467961,-0.8184079589007185,9.720000267028809,-0.6244855972125238,0.9669919567364759 |
| 2024-05-20,3.690000057220459,3.9200000762939453,3.6449999809265137,3.8399999141693115,3.8399999141693115,141600,0.0,0.0,False,0.05205474351713768,0.050745150525430154,-0.8089552317765418,9.720000267028809,-0.6049382912884307,0.9680506301372983 |
| 2024-05-21,3.8299999237060547,3.880000114440918,3.680000066757202,3.809999942779541,3.809999942779541,160600,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.8104477676382539,9.720000267028809,-0.6080247080132875,0.9658142334357822 |
| 2024-05-22,3.819999933242798,3.9000000953674316,3.5999999046325684,3.5999999046325684,3.5999999046325684,166600,0.0,0.0,False,-0.0551181210763404,-0.0566953551490056,-0.8208955305318593,9.720000267028809,-0.629629649615945,0.961197685581189 |
| 2024-05-23,3.609999895095825,3.609999895095825,3.3299999237060547,3.4000000953674316,3.4000000953674316,181700,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.8308457696099399,9.720000267028809,-0.6502057611149905,0.9625874167473016 |
| 2024-05-24,3.4100000858306885,3.4800000190734863,3.2799999713897705,3.4000000953674316,3.4000000953674316,205000,0.0,0.0,False,0.0,0.0,-0.8308457696099399,9.720000267028809,-0.6502057611149905,0.9625391292211385 |
| 2024-05-28,3.450000047683716,3.450000047683716,3.2200000286102295,3.25,3.25,243700,0.0,0.0,False,-0.04411767387060073,-0.04512046332971382,-0.838308460780121,9.720000267028809,-0.6656378692679343,0.9605233783739312 |
| 2024-05-29,3.2200000286102295,3.259999990463257,3.009999990463257,3.049999952316284,3.049999952316284,319300,0.0,0.0,False,-0.061538476210374116,-0.06351342135633119,-0.8482587117198224,9.720000267028809,-0.6862140052956396,0.962464781986248 |
| 2024-05-30,3.069999933242798,3.1600000858306885,2.950000047683716,2.9800000190734863,2.9800000190734863,396300,0.0,0.0,False,-0.02295079814333678,-0.023218268067503114,-0.8517412953971506,9.720000267028809,-0.6934156443203054,0.9623476012755593 |
| 2024-05-31,3.0,3.069999933242798,2.9000000953674316,2.940000057220459,2.940000057220459,371100,0.0,0.0,False,-0.013422805905036084,-0.013513706104480588,-0.8537313432127667,9.720000267028809,-0.6975308666201145,0.9624355045305593 |
| 2024-06-03,2.950000047683716,2.984999895095825,2.7200000286102295,2.75,2.75,335600,0.0,0.0,False,-0.06462586854508068,-0.0668086891348513,-0.8631840821985639,9.720000267028809,-0.7170781970728675,0.9644646580925621 |
| 2024-06-04,2.7100000381469727,2.9100000858306885,2.700000047683716,2.7300000190734863,2.7300000190734863,323900,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.864179106106372,9.720000267028809,-0.719135808222772,0.963858154041517 |
| 2024-06-05,2.759999990463257,2.759999990463257,2.5799999237060547,2.5799999237060547,2.5799999237060547,560700,0.0,0.0,False,-0.054945089494299326,-0.05651224682126436,-0.8716417972765531,9.720000267028809,-0.734567916375716,0.9644761608628383 |
| 2024-06-06,2.5999999046325684,2.6700000762939453,2.4600000381469727,2.490000009536743,2.490000009536743,607700,0.0,0.0,False,-0.03488368869407976,-0.03550665505559542,-0.8761194048616894,9.720000267028809,-0.7438271665502864,0.9636883331804195 |
| 2024-06-07,2.440000057220459,2.630000114440918,2.440000057220459,2.619999885559082,2.619999885559082,497900,0.0,0.0,False,0.052208785351179454,0.05089155978663118,-0.869651749460937,9.720000267028809,-0.7304526940759068,0.9645782546391202 |
| 2024-06-10,2.5999999046325684,2.634999990463257,2.5199999809265137,2.619999885559082,2.619999885559082,269900,0.0,0.0,False,0.0,0.0,-0.869651749460937,9.720000267028809,-0.7304526940759068,0.9641388295982773 |
| 2024-06-11,2.5799999237060547,2.734999895095825,2.569999933242798,2.6500000953674316,2.6500000953674316,336200,0.0,0.0,False,0.011450462259065208,0.011385401892575331,-0.8681592017376043,9.720000267028809,-0.7273662528223903,0.964210047481113 |
| 2024-06-12,2.7200000286102295,2.744999885559082,2.640000104904175,2.700000047683716,2.700000047683716,238200,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.8656716419680841,9.720000267028809,-0.7222222249476289,0.9617913455476064 |
| 2024-06-13,2.6600000858306885,2.7799999713897705,2.5899999141693115,2.640000104904175,2.640000104904175,399500,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.8686567136915083,9.720000267028809,-0.7283950583973425,0.9523095497440045 |
| 2024-06-14,2.630000114440918,2.6600000858306885,2.569999933242798,2.640000104904175,2.640000104904175,205100,0.0,0.0,False,0.0,0.0,-0.8686567136915083,9.720000267028809,-0.7283950583973425,0.9522980053800348 |
| 2024-06-17,2.6500000953674316,2.6500000953674316,2.4800000190734863,2.5,2.5,276200,0.0,0.0,False,-0.05303034065949652,-0.05448822502049885,-0.8756218929077855,9.720000267028809,-0.7427983609753341,0.9524184589161245 |
| 2024-06-18,2.490000009536743,2.5,2.3299999237060547,2.3299999237060547,2.3299999237060547,408500,0.0,0.0,False,-0.06800003051757808,-0.07042249704072889,-0.8840796079857746,9.720000267028809,-0.7602880802781825,0.9537666417792519 |
| 2024-06-20,2.3299999237060547,2.359999895095825,2.1700000762939453,2.2100000381469727,2.2100000381469727,475300,0.0,0.0,False,-0.05150209849286713,-0.05287570204269127,-0.890049751432623,9.720000267028809,-0.7726337471776098,0.9548188079903124 |
| 2024-06-21,2.2300000190734863,2.319999933242798,2.200000047683716,2.309999942779541,2.309999942779541,421400,0.0,0.0,False,0.04524882484455328,0.04425496697220553,-0.8850746318935827,9.720000267028809,-0.7623456914280871,0.9552273703287207 |
| 2024-06-24,2.309999942779541,2.384999990463257,2.200000047683716,2.240000009536743,2.240000009536743,414600,0.0,0.0,False,-0.030303002154437042,-0.03077162963851731,-0.8885572155709109,9.720000267028809,-0.7695473304527529,0.9556111834751666 |
| 2024-06-25,2.25,2.2850000858306885,2.140000104904175,2.140000104904175,2.140000104904175,432000,0.0,0.0,False,-0.04464281437804518,-0.04566999207002171,-0.8935323351099512,9.720000267028809,-0.7798353862022757,0.9557793171554276 |
| 2024-06-26,2.130000114440918,2.265000104904175,2.0799999237060547,2.1600000858306885,2.1600000858306885,724000,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.8925373112021432,9.720000267028809,-0.7777777750523711,0.95021445760326 |
| 2024-06-27,2.2200000286102295,2.5299999713897705,2.2200000286102295,2.359999895095825,2.359999895095825,958400,0.0,0.0,False,0.09259250061011981,0.08855331315409355,-0.8825870721240625,9.720000267028809,-0.7572016635533256,0.9547434120582973 |
| 2024-06-28,2.3299999237060547,2.509999990463257,2.3299999237060547,2.4200000762939453,2.4200000762939453,5515700,0.0,0.0,False,0.025423806722535414,0.025105997108422026,-0.8796019885390176,9.720000267028809,-0.7510288055749523,0.9549037145624504 |
| 2024-07-01,2.4000000953674316,2.4800000190734863,2.325000047683716,2.384999990463257,2.384999990463257,340100,0.0,0.0,False,-0.014462844928620266,-0.014568451353348163,-0.8813432863084921,9.720000267028809,-0.754629637351615,0.9549531876533103 |
| 2024-07-02,2.380000114440918,2.4000000953674316,2.2300000190734863,2.2699999809265137,2.2699999809265137,276600,0.0,0.0,False,-0.048218033541545524,-0.04941929725077565,-0.8870646797091988,9.720000267028809,-0.7664609137278962,0.9561134268487637 |
| 2024-07-03,2.2899999618530273,2.369999885559082,2.240000009536743,2.369999885559082,2.369999885559082,186100,0.0,0.0,False,0.04405282179418912,0.043110083768837126,-0.8820895601701584,9.720000267028809,-0.7561728579783734,0.9566388594303836 |
| 2024-07-05,2.390000104904175,2.390000104904175,2.259999990463257,2.309999942779541,2.309999942779541,264200,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.8850746318935826,9.720000267028809,-0.7623456914280871,0.9555299586986121 |
| 2024-07-08,2.319999933242798,2.390000104904175,2.2799999713897705,2.309999942779541,2.309999942779541,314800,0.0,0.0,False,0.0,0.0,-0.8850746318935826,9.720000267028809,-0.7623456914280871,0.9550825292327888 |
| 2024-07-09,2.309999942779541,2.3499999046325684,2.255000114440918,2.2699999809265137,2.2699999809265137,260400,0.0,0.0,False,-0.01731600123110688,-0.01746767667204602,-0.8870646797091988,9.720000267028809,-0.7664609137278962,0.9552082530744912 |
| 2024-07-10,2.2899999618530273,2.3499999046325684,2.2799999713897705,2.2899999618530273,2.2899999618530273,203700,0.0,0.0,False,0.008810564358837869,0.008771977817187141,-0.8860696558013907,9.720000267028809,-0.7644033025779916,0.9550873601949498 |
| 2024-07-11,2.3499999046325684,2.6500000953674316,2.3499999046325684,2.619999885559082,2.619999885559082,826100,0.0,0.0,False,0.14410477257782328,0.1346224731851833,-0.869651749460937,9.720000267028809,-0.7304526940759068,0.9427090209383348 |
| 2024-07-12,2.6700000762939453,2.9800000190734863,2.5899999141693115,2.819999933242798,2.819999933242798,867000,0.0,0.0,False,0.07633589939681906,0.07356258718399027,-0.8597014985212357,9.720000267028809,-0.7098765580482016,0.9455597492992466 |
| 2024-07-15,2.859999895095825,3.0,2.799999952316284,2.8949999809265137,2.8949999809265137,762400,0.0,0.0,False,0.02659576221956539,0.026248243159279688,-0.8559701529361452,9.720000267028809,-0.7021605039717296,0.9459689434310568 |
| 2024-07-16,2.9200000762939453,3.1649999618530273,2.9200000762939453,3.1500000953674316,3.1500000953674316,605400,0.0,0.0,False,0.08808294166527353,0.08441737867638145,-0.8432835803191614,9.720000267028809,-0.6759259250174571,0.9497947942059183 |
| 2024-07-17,3.109999895095825,3.200000047683716,3.069999933242798,3.069999933242798,3.069999933242798,500100,0.0,0.0,False,-0.025396876096063115,-0.025724943258827754,-0.8472636878120142,8.0,-0.6162500083446503,0.7739235326180542 |
| 2024-07-18,3.0899999141693115,3.1700000762939453,2.9049999713897705,2.930000066757202,2.930000066757202,270300,0.0,0.0,False,-0.04560256336478674,-0.046675094041084865,-0.8542288551666707,7.409999847412109,-0.6045883769106306,0.7552640641062329 |
| 2024-07-19,2.950000047683716,2.9549999237060547,2.7899999618530273,2.869999885559082,2.869999885559082,263100,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,-0.8572139387517155,7.400000095367432,-0.6121621826254073,0.7521142577966721 |
| 2024-07-22,2.9000000953674316,3.259999990463257,2.8299999237060547,3.2300000190734863,3.2300000190734863,386500,0.0,0.0,False,0.12543559159211437,0.11817015324302454,-0.839303484687929,7.400000095367432,-0.5635135165612308,0.7628527505872564 |
| 2024-07-23,3.259999990463257,3.549999952316284,3.240000009536743,3.5399999618530273,3.5399999618530273,613400,0.0,0.0,False,0.09597521391608632,0.0916445732300327,-0.8238806022552834,7.400000095367432,-0.5216216329417147,0.7689993722277592 |
| 2024-07-24,3.549999952316284,3.5899999141693115,3.200000047683716,3.2200000286102295,3.2200000286102295,451500,0.0,0.0,False,-0.09039546234212181,-0.09474534792822076,-0.8398009966418332,7.400000095367432,-0.5648648666064177,0.770938964126756 |
| 2024-07-25,3.2699999809265137,3.490000009536743,3.184999942779541,3.4100000858306885,3.4100000858306885,319100,0.0,0.0,False,0.05900622842617298,0.05733094802423357,-0.8303482576560359,7.400000095367432,-0.5391891835291427,0.7733053273816579 |
| 2024-07-26,3.549999952316284,3.569999933242798,3.3949999809265137,3.4800000190734863,3.4800000190734863,448400,0.0,0.0,False,0.020527839143952953,0.02031998280155493,-0.8268656739787077,7.400000095367432,-0.5297297332128352,0.7730449549221191 |
| 2024-07-29,3.5999999046325684,3.5999999046325684,3.2100000381469727,3.2899999618530273,3.2899999618530273,542600,0.0,0.0,False,-0.05459771729284202,-0.05614474608481391,-0.8363184129645049,7.400000095367432,-0.5554054162901103,0.7746620887367314 |
| 2024-07-30,3.2899999618530273,3.440000057220459,3.2200000286102295,3.4200000762939453,3.4200000762939453,406300,0.0,0.0,False,0.03951371305417828,0.03875302020022875,-0.8298507457021318,7.400000095367432,-0.5378378334839559,0.775549049336374 |
| 2024-07-31,3.4800000190734863,3.490999937057495,3.23799991607666,3.299999952316284,3.299999952316284,401400,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.8358209010106009,7.300000190734863,-0.5479452238227838,0.7761765315523571 |
| 2024-08-01,3.2799999713897705,3.2799999713897705,3.131999969482422,3.2300000190734863,3.2300000190734863,242200,0.0,0.0,False,-0.021212101289172614,-0.0214403108831543,-0.8393034846879291,7.300000190734863,-0.5575342555233092,0.7762301199665423 |
| 2024-08-02,3.049999952316284,3.1500000953674316,2.9649999141693115,2.990000009536743,2.990000009536743,376400,0.0,0.0,False,-0.07430340808653813,-0.07720875254752803,-0.8512437834432466,7.300000190734863,-0.5904109682994747,0.7793378110789602 |
| 2024-08-05,2.630000114440918,2.8350000381469727,2.611999988555908,2.8299999237060547,2.8299999237060547,341100,0.0,0.0,False,-0.05351173422085642,-0.054996705895986604,-0.8592039865673318,7.300000190734863,-0.6123287877036111,0.7810182150845237 |
| 2024-08-06,2.859999895095825,2.950000047683716,2.75,2.869999885559082,2.869999885559082,197400,0.0,0.0,False,0.014134262519924334,0.014035305200489975,-0.8572139387517156,7.21999979019165,-0.6024930790915024,0.7806204084097308 |
| 2024-08-07,2.9200000762939453,2.940000057220459,2.6449999809265137,2.6600000858306885,2.6600000858306885,176100,0.0,0.0,False,-0.0731706648439413,-0.0759858348358613,-0.8676616897837003,7.21999979019165,-0.6315789247744451,0.782869179161882 |
| 2024-08-08,2.700000047683716,2.7699999809265137,2.6500000953674316,2.740000009536743,2.740000009536743,135600,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.863681594152468,7.21999979019165,-0.6204986026095145,0.7835470924887925 |
| 2024-08-09,2.7300000190734863,2.75,2.6050000190734863,2.640000104904175,2.640000104904175,113200,0.0,0.0,False,-0.036496315432303805,-0.03717896698588821,-0.8686567136915084,7.21999979019165,-0.6343490053156777,0.7837513882224324 |
| 2024-08-12,2.6600000858306885,2.6600000858306885,2.5199999809265137,2.559999942779541,2.559999942779541,178400,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.8726368211843613,7.21999979019165,-0.6454293605025732,0.7831649911585853 |
| 2024-08-13,2.5,2.7799999713897705,2.4709999561309814,2.7699999809265137,2.7699999809265137,214500,0.0,0.0,False,0.08203126673470296,0.07884007717378297,-0.8621890582907559,7.21999979019165,-0.6163434817976656,0.7875664771364437 |
| 2024-08-14,2.7799999713897705,2.8289999961853027,2.4100000858306885,2.515000104904175,2.515000104904175,250800,0.0,0.0,False,-0.09205771760945869,-0.09657446805040883,-0.8748756190461191,7.119999885559082,-0.6467696425100868,0.7925152115595752 |
| 2024-08-15,2.609999895095825,2.690000057220459,2.5399999618530273,2.575000047683716,2.575000047683716,141600,0.0,0.0,False,0.023856835100142915,0.02357670737054402,-0.8718905473226949,6.789999961853027,-0.6207658229528201,0.7928900244347998 |
| 2024-08-16,2.619999885559082,2.619999885559082,2.5,2.569999933242798,2.569999933242798,129800,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,-0.8721393092304572,6.590000152587891,-0.6100151936667924,0.7916822649567522 |
| 2024-08-19,2.5899999141693115,2.8499999046325684,2.565000057220459,2.8299999237060547,2.8299999237060547,159600,0.0,0.0,False,0.1011673140921805,0.09637081176459163,-0.8592039865673318,6.590000152587891,-0.5705614782733025,0.7965237689475065 |
| 2024-08-20,2.859999895095825,3.0999999046325684,2.7200000286102295,2.8299999237060547,2.8299999237060547,262600,0.0,0.0,False,0.0,0.0,-0.8592039865673318,6.590000152587891,-0.5705614782733025,0.7963794026118547 |
| 2024-08-21,2.890000104904175,2.890000104904175,2.759999990463257,2.8499999046325684,2.8499999046325684,119700,0.0,0.0,False,0.007067131259962167,0.007042276122147243,-0.8582089626595237,6.5,-0.5615384762103741,0.7948743023648676 |
| 2024-08-22,2.869999885559082,2.890000104904175,2.7690000534057617,2.809999942779541,2.809999942779541,109600,0.0,0.0,False,-0.01403507480404087,-0.014134497835800392,-0.8601990104751398,6.5,-0.5676923164954553,0.7947676467244924 |
| 2024-08-23,2.8499999046325684,2.950000047683716,2.809999942779541,2.9100000858306885,2.9100000858306885,174900,0.0,0.0,False,0.035587240244649765,0.03496864769598119,-0.8552238790744788,6.360000133514404,-0.5424528262984984,0.7956162975033635 |
| 2024-08-26,3.0,3.009999990463257,2.9000000953674316,2.940000057220459,2.940000057220459,127800,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.8537313432127667,6.360000133514404,-0.5377358497639093,0.7936792154416191 |
| 2024-08-27,2.950000047683716,2.9519999027252197,2.75,2.809999942779541,2.809999942779541,154200,0.0,0.0,False,-0.044217725139714115,-0.045225137830829695,-0.8601990104751398,6.360000133514404,-0.5581761189009924,0.7942016824941681 |
| 2024-08-28,2.7799999713897705,2.8299999237060547,2.7249999046325684,2.7699999809265137,2.7699999809265137,105000,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.8621890582907559,6.360000133514404,-0.564465420947111,0.7942608308933161 |
| 2024-08-29,2.799999952316284,2.9200000762939453,2.759999990463257,2.809999942779541,2.809999942779541,128400,0.0,0.0,False,0.014440419540959093,0.014337149668989625,-0.8601990104751398,6.360000133514404,-0.5581761189009924,0.7944223186085808 |
| 2024-08-30,2.799999952316284,2.8450000286102295,2.625,2.740000009536743,2.740000009536743,232300,0.0,0.0,False,-0.024911008778724986,-0.02522653910195948,-0.863681594152468,6.110000133514404,-0.5515548363890582,0.7945118038397011 |
| 2024-09-03,2.700000047683716,2.809999942779541,2.444999933242798,2.450000047683716,2.450000047683716,257600,0.0,0.0,False,-0.10583940176776063,-0.11186987986116546,-0.8781094526773056,6.110000133514404,-0.5990180042312858,0.7996232018435627 |
| 2024-09-04,2.450000047683716,2.5299999713897705,2.380000114440918,2.4000000953674316,2.4000000953674316,241000,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.8805970124468258,6.0,-0.599999984105428,0.799639930966123 |
| 2024-09-05,2.369999885559082,2.4200000762939453,2.2699999809265137,2.2699999809265137,2.2699999809265137,287900,0.0,0.0,False,-0.05416671219799074,-0.055688953999434625,-0.8870646797091988,5.929999828338623,-0.6172006666714377,0.801163669648752 |
| 2024-09-06,2.259999990463257,2.2699999809265137,2.1510000228881836,2.2200000286102295,2.2200000286102295,324800,0.0,0.0,False,-0.02202641089709456,-0.022272614319215643,-0.889552239478719,5.659999847412109,-0.6077738359612734,0.8013487790840339 |
| 2024-09-09,2.2300000190734863,2.444999933242798,2.2300000190734863,2.440000057220459,2.440000057220459,193500,0.0,0.0,False,0.09909911070945099,0.09449085398443925,-0.8786069646312096,5.659999847412109,-0.5689045719080563,0.8061041592600061 |
| 2024-09-10,2.4100000858306885,2.5399999618530273,2.380000114440918,2.509999990463257,2.509999990463257,119300,0.0,0.0,False,0.02868849655788064,0.028284686588075175,-0.8751243809538813,5.659999847412109,-0.5565370922031225,0.8066833049284812 |
| 2024-09-11,2.4700000286102295,2.5490000247955322,2.4200000762939453,2.4700000286102295,2.4700000286102295,115900,0.0,0.0,False,-0.01593623984263237,-0.01606458712121865,-0.8771144287694975,5.53000020980835,-0.5533454005608742,0.8067436421627318 |
| 2024-09-12,2.5,2.5299999713897705,2.4200000762939453,2.450000047683716,2.450000047683716,67400,0.0,0.0,False,-0.008097158176053498,-0.008130118203598055,-0.8781094526773056,5.53000020980835,-0.5569620335025947,0.8064923200922259 |
| 2024-09-13,2.509999990463257,2.5999999046325684,2.5,2.5999999046325684,2.5999999046325684,117000,0.0,0.0,False,0.06122443021609958,0.05942336432827762,-0.8706467733687451,5.53000020980835,-0.5298372864396916,0.808960273346312 |
| 2024-09-16,2.619999885559082,2.6500000953674316,2.5199999809265137,2.5399999618530273,2.5399999618530273,121400,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.8736318450921693,5.53000020980835,-0.5406871852648529,0.8092429754330824 |
| 2024-09-17,2.559999942779541,2.630000114440918,2.4700000286102295,2.4800000190734863,2.4800000190734863,135200,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.8766169168155935,5.119999885559082,-0.5156249854480844,0.8095195786807607 |
| 2024-09-18,2.490000009536743,2.5399999618530273,2.440000057220459,2.440000057220459,2.440000057220459,132300,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8786069646312096,5.099999904632568,-0.5215686072848564,0.8063922586399134 |
| 2024-09-19,2.549999952316284,2.6600000858306885,2.5,2.5799999237060547,2.5799999237060547,222600,0.0,0.0,False,0.0573769931157615,0.05579130660611107,-0.8716417972765531,4.909999847412109,-0.47454175073632987,0.8085449422280918 |
| 2024-09-20,2.549999952316284,2.559999942779541,2.490000009536743,2.5,2.5,360400,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.8756218929077855,4.730000019073486,-0.471458775915671,0.8082908568217707 |
| 2024-09-23,2.509999990463257,2.509999990463257,2.359999895095825,2.369999885559082,2.369999885559082,154600,0.0,0.0,False,-0.05200004577636719,-0.05340082501442357,-0.8820895601701585,4.639999866485596,-0.4892241478976259,0.8091084399475366 |
| 2024-09-24,2.390000104904175,2.490000009536743,2.369999885559082,2.440000057220459,2.440000057220459,87700,0.0,0.0,False,0.02953593883607475,0.029108155896386614,-0.8786069646312096,4.639999866485596,-0.4741379035709863,0.8076122757664268 |
| 2024-09-25,2.4100000858306885,2.427000045776367,2.3299999237060547,2.3399999141693115,2.3399999141693115,100100,0.0,0.0,False,-0.040983664223788296,-0.041847170066290046,-0.8835820960318705,4.639999866485596,-0.4956896591590504,0.8072802247584502 |
| 2024-09-26,2.450000047683716,2.5199999809265137,2.3610000610351562,2.430000066757202,2.430000066757202,190900,0.0,0.0,False,0.038461605080801986,0.037740392134728365,-0.8791044765851137,4.639999866485596,-0.47629307399146115,0.8081463482241041 |
| 2024-09-27,2.490000009536743,2.549999952316284,2.4700000286102295,2.4800000190734863,2.4800000190734863,135200,0.0,0.0,False,0.02057611149904548,0.02036728304325631,-0.8766169168155935,4.639999866485596,-0.46551722188908706,0.8082357126176067 |
| 2024-09-30,2.4800000190734863,2.549999952316284,2.430000066757202,2.4800000190734863,2.4800000190734863,89500,0.0,0.0,False,0.0,0.0,-0.8766169168155935,4.639999866485596,-0.46551722188908706,0.8081887697163257 |
| 2024-10-01,2.4700000286102295,2.490000009536743,2.390000104904175,2.450000047683716,2.450000047683716,185600,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.8781094526773056,4.639999866485596,-0.47198273315051154,0.8082583966784332 |
| 2024-10-02,2.440000057220459,2.5199999809265137,2.3499999046325684,2.5,2.5,309200,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8756218929077855,4.639999866485596,-0.46120688104813745,0.8085171753230346 |
| 2024-10-03,2.5,2.509999990463257,2.390000104904175,2.390000104904175,2.390000104904175,119200,0.0,0.0,False,-0.04399995803833012,-0.04499732203777661,-0.8810945244007298,4.639999866485596,-0.48491375567336037,0.8096339656825337 |
| 2024-10-04,2.4200000762939453,2.4200000762939453,2.309999942779541,2.369999885559082,2.369999885559082,175400,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.8820895601701585,4.639999866485596,-0.4892241478976259,0.8096443426240489 |
| 2024-10-07,2.380000114440918,2.4200000762939453,2.3299999237060547,2.380000114440918,2.380000114440918,137600,0.0,0.0,False,0.0042195060610632495,0.004210628908069916,-0.8815920363546339,4.639999866485596,-0.48706892609383523,0.8061283011453799 |
| 2024-10-08,2.4000000953674316,2.430000066757202,2.3299999237060547,2.359999895095825,2.359999895095825,81700,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.8825870721240625,4.639999866485596,-0.4913793183181008,0.8060101129076737 |
| 2024-10-09,2.4000000953674316,2.4100000858306885,2.2699999809265137,2.2899999618530273,2.2899999618530273,122600,0.0,0.0,False,-0.0296609899806608,-0.03010977367851469,-0.8860696558013907,4.639999866485596,-0.5064655112614245,0.8051009583248065 |
| 2024-10-10,2.2699999809265137,2.319999933242798,2.2100000381469727,2.25,2.25,117100,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.8880597036170069,4.639999866485596,-0.5150861929433237,0.8047112450872268 |
| 2024-10-11,2.25,2.3550000190734863,2.2200000286102295,2.3499999046325684,2.3499999046325684,196200,0.0,0.0,False,0.0444444020589192,0.04348507135785213,-0.8830845840779666,4.639999866485596,-0.4935344887385755,0.8052988461390383 |
| 2024-10-14,2.369999885559082,2.4200000762939453,2.3299999237060547,2.3499999046325684,2.3499999046325684,77100,0.0,0.0,False,0.0,0.0,-0.8830845840779666,4.639999866485596,-0.4935344887385755,0.7998932542678375 |
| 2024-10-15,2.359999895095825,2.4100000858306885,2.2899999618530273,2.3299999237060547,2.3299999237060547,102100,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.8840796079857747,4.639999866485596,-0.49784482957952514,0.799898556371658 |
| 2024-10-16,2.359999895095825,2.4200000762939453,2.322999954223633,2.390000104904175,2.390000104904175,113100,0.0,0.0,False,0.025751151572007247,0.025425175002952306,-0.8810945244007298,4.639999866485596,-0.48491375567336037,0.8003260879256879 |
| 2024-10-17,2.4000000953674316,2.6600000858306885,2.380000114440918,2.6600000858306885,2.6600000858306885,1004500,0.0,0.0,False,0.11297069835791462,0.10703274522440487,-0.8676616897837003,4.639999866485596,-0.4267241029372245,0.8079700519706228 |
| 2024-10-18,2.700000047683716,2.884999990463257,2.6700000762939453,2.859999895095825,2.859999895095825,289700,0.0,0.0,False,0.07518789579387519,0.0724954330911959,-0.8577114507056196,4.639999866485596,-0.3836206945277283,0.8084994303256392 |
| 2024-10-21,2.8499999046325684,2.950000047683716,2.640000104904175,2.700000047683716,2.700000047683716,180900,0.0,0.0,False,-0.05594400464366045,-0.05756979748106038,-0.8656716419680841,4.639999866485596,-0.4181034212553253,0.8101042767152857 |
| 2024-10-22,2.690000057220459,2.819999933242798,2.640000104904175,2.799999952316284,2.799999952316284,164900,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.8606965224290438,4.639999866485596,-0.3965517170505771,0.8108865048089434 |
| 2024-10-23,2.7899999618530273,2.8499999046325684,2.5999999046325684,2.690000057220459,2.690000057220459,121400,0.0,0.0,False,-0.03928567748896872,-0.040078185265966036,-0.8661691539219882,4.639999866485596,-0.42025859167580004,0.8106759963648467 |
| 2024-10-24,2.7100000381469727,2.75,2.680000066757202,2.740000009536743,2.740000009536743,65900,0.0,0.0,False,0.018587342473125545,0.018416708995248374,-0.863681594152468,4.639999866485596,-0.40948273957342596,0.8101514438044045 |
| 2024-10-25,2.75,3.0299999713897705,2.75,2.9000000953674316,2.9000000953674316,299200,0.0,0.0,False,0.05839419170576576,0.05675284599720705,-0.855721391028383,4.639999866485596,-0.374999961462513,0.8111518807447776 |
| 2024-10-28,3.0,3.140000104904175,2.869999885559082,2.890000104904175,2.890000104904175,273900,0.0,0.0,False,-0.0034482724601393455,-0.003454231454386554,-0.856218902982287,4.639999866485596,-0.3771551318829879,0.810899686314554 |
| 2024-10-29,2.950000047683716,2.950000047683716,2.75,2.9049999713897705,2.9049999713897705,201900,0.0,0.0,False,0.005190265031527863,0.0051768420318960414,-0.8554726409822412,4.639999866485596,-0.37392240194393356,0.7713021854816687 |
| 2024-10-30,2.9000000953674316,3.140000104904175,2.8399999141693115,3.0299999713897705,3.0299999713897705,244600,0.0,0.0,False,0.04302926032050847,0.04212922962369929,-0.8492537356276305,4.639999866485596,-0.3469827459963405,0.7669886749454043 |
| 2024-10-31,3.0399999618530273,3.0399999618530273,2.8499999046325684,2.880000114440918,2.880000114440918,158100,0.0,0.0,False,-0.04950490375089078,-0.0507722761946741,-0.856716414936191,4.639999866485596,-0.37931030230346263,0.7530073541920471 |
| 2024-11-01,2.890000104904175,2.940000057220459,2.7899999618530273,2.8450000286102295,2.8450000286102295,104400,0.0,0.0,False,-0.01215280709719102,-0.012227256249669772,-0.8584577127056654,4.639999866485596,-0.3868534244667825,0.7530381424467963 |
| 2024-11-04,2.8399999141693115,3.049999952316284,2.7899999618530273,2.950000047683716,2.950000047683716,198600,0.0,0.0,False,0.03690686046311864,0.0362421088810859,-0.8532338312588628,4.639999866485596,-0.36422410936013894,0.7532620379277237 |
| 2024-11-05,2.9600000381469727,3.0199999809265137,2.950000047683716,3.0,3.0,106300,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.8507462714893426,4.639999866485596,-0.35344825725776496,0.7445649606003955 |
| 2024-11-06,3.0199999809265137,3.2950000762939453,2.8499999046325684,3.2300000190734863,3.2300000190734863,392800,0.0,0.0,False,0.07666667302449537,0.07386985447155953,-0.8393034846879293,4.639999866485596,-0.30387928620352833,0.7463827427670283 |
| 2024-11-07,3.2300000190734863,3.2899999618530273,3.1600000858306885,3.1700000762939453,3.1700000762939453,179500,0.0,0.0,False,-0.018575833568184263,-0.01875053118298971,-0.8422885564113534,4.639999866485596,-0.31681030872637717,0.7466869035374797 |
| 2024-11-08,3.190000057220459,3.2899999618530273,3.1500000953674316,3.2699999809265137,3.2699999809265137,160400,0.0,0.0,False,0.0315457104813317,0.03105836711961193,-0.8373134368723131,4.639999866485596,-0.295258604521629,0.7467584661246278 |
| 2024-11-11,3.359999895095825,3.359999895095825,3.109999895095825,3.2200000286102295,3.2200000286102295,190200,0.0,0.0,False,-0.015290505384687236,-0.015408610634810183,-0.8398009966418333,4.639999866485596,-0.3060344566240031,0.7413578505990254 |
| 2024-11-12,3.200000047683716,3.200000047683716,2.549999952316284,2.674999952316284,2.674999952316284,431000,0.0,0.0,False,-0.16925468057500936,-0.1854320059191998,-0.8669154277836546,4.639999866485596,-0.4234913729981702,0.7609262439281519 |
| 2024-11-13,2.7300000190734863,2.73799991607666,2.5199999809265137,2.5299999713897705,2.5299999713897705,182100,0.0,0.0,False,-0.05420560131261243,-0.055730071091243887,-0.8741293570460734,4.639999866485596,-0.454741369786713,0.7601400082756445 |
| 2024-11-14,2.569999933242798,2.6600000858306885,2.4100000858306885,2.609999895095825,2.609999895095825,202900,0.0,0.0,False,0.03162052356155143,0.031130889710393107,-0.8701492614148412,4.639999866485596,-0.43750000642291453,0.7592431849998309 |
| 2024-11-15,2.619999885559082,2.619999885559082,2.369999885559082,2.4000000953674316,2.4000000953674316,296500,0.0,0.0,False,-0.08045969661645658,-0.08388140405110182,-0.8805970124468259,4.639999866485596,-0.4827585852528855,0.7555171053990664 |
| 2024-11-18,2.4000000953674316,2.4549999237060547,2.240000009536743,2.240000009536743,2.240000009536743,225000,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.8885572155709109,4.639999866485596,-0.5172413633637984,0.7564884133963825 |
| 2024-11-19,2.2300000190734863,2.390000104904175,2.2300000190734863,2.390000104904175,2.390000104904175,146600,0.0,0.0,False,0.06696432800393315,0.06481753971195549,-0.8810945244007299,4.639999866485596,-0.48491375567336037,0.7591680950968418 |
| 2024-11-20,2.4200000762939453,2.450000047683716,2.319999933242798,2.369999885559082,2.369999885559082,180500,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.8820895601701586,4.639999866485596,-0.4892241478976259,0.7584708505890619 |
| 2024-11-21,2.4000000953674316,2.4000000953674316,2.25,2.309999942779541,2.309999942779541,129000,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.8850746318935827,4.639999866485596,-0.5021551704204748,0.7588722218795674 |
| 2024-11-22,2.299999952316284,2.380000114440918,2.259999990463257,2.369999885559082,2.369999885559082,182100,0.0,0.0,False,0.025974001846660322,0.0256424070967911,-0.8820895601701586,4.639999866485596,-0.4892241478976259,0.7592443926342048 |
| 2024-11-25,2.4000000953674316,2.4700000286102295,2.309999942779541,2.359999895095825,2.359999895095825,179900,0.0,0.0,False,-0.0042194054625018795,-0.004228332273135299,-0.8825870721240626,4.639999866485596,-0.4913793183181008,0.7592569534709799 |
| 2024-11-26,2.359999895095825,2.380000114440918,2.200000047683716,2.200000047683716,2.200000047683716,322600,0.0,0.0,False,-0.06779654852722472,-0.07020419254790997,-0.8905472633865271,4.639999866485596,-0.5258620450456978,0.7622573831275636 |
| 2024-11-27,2.200000047683716,2.2920000553131104,2.180000066757202,2.259999990463257,2.259999990463257,305000,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.8875621916631029,4.639999866485596,-0.512931022522849,0.7618949433163553 |
| 2024-11-29,2.2899999618530273,2.309999942779541,2.240000009536743,2.2699999809265137,2.2699999809265137,99300,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.8870646797091989,4.639999866485596,-0.5107758521023741,0.7618814385517694 |
| 2024-12-02,2.2699999809265137,2.4100000858306885,2.2300000190734863,2.3499999046325684,2.3499999046325684,381700,0.0,0.0,False,0.035242257435351254,0.034635464483286554,-0.8830845840779666,4.639999866485596,-0.4935344887385755,0.7598147015275165 |
| 2024-12-03,2.3499999046325684,2.4100000858306885,2.234999895095825,2.2799999713897705,2.2799999713897705,227200,0.0,0.0,False,-0.029787206844054115,-0.03023985715617787,-0.8865671677552949,4.639999866485596,-0.5086206816818992,0.753343515018886 |
| 2024-12-04,2.2799999713897705,2.3499999046325684,2.240000009536743,2.259999990463257,2.259999990463257,196300,0.0,0.0,False,-0.008771921569070362,-0.008810621353606442,-0.8875621916631029,4.639999866485596,-0.512931022522849,0.7532579756711717 |
| 2024-12-05,2.25,2.2699999809265137,2.109999895095825,2.119999885559082,2.119999885559082,293100,0.0,0.0,False,-0.06194694933404732,-0.06394877436204209,-0.89452737087938,4.639999866485596,-0.5431034597928122,0.7557502572743087 |
| 2024-12-06,2.119999885559082,2.184999942779541,2.119999885559082,2.1600000858306885,2.1600000858306885,367700,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.8925373112021432,4.639999866485596,-0.534482726727597,0.7529481337652851 |
| 2024-12-09,2.1500000953674316,2.2899999618530273,2.1500000953674316,2.25,2.25,259000,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.8880597036170069,4.639999866485596,-0.5150861929433237,0.754021175283538 |
| 2024-12-10,2.2200000286102295,2.234999895095825,2.1500000953674316,2.1700000762939453,2.1700000762939453,308700,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.8920397992482392,4.639999866485596,-0.5323275563071221,0.7547330970348979 |
| 2024-12-11,2.1500000953674316,2.240000009536743,2.049999952316284,2.180000066757202,2.180000066757202,429800,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.8915422872943352,4.639999866485596,-0.5301723858866474,0.7545245418461642 |
| 2024-12-12,2.1500000953674316,2.240000009536743,2.0510001182556152,2.069999933242798,2.069999933242798,340000,0.0,0.0,False,-0.0504587752962925,-0.0517763323961459,-0.8970149306489001,4.639999866485596,-0.5538793118951862,0.7554979240208961 |
| 2024-12-13,2.0899999141693115,2.0899999141693115,1.9450000524520874,2.0299999713897705,2.0299999713897705,337000,0.0,0.0,False,-0.019323653692280396,-0.019512796067434328,-0.8990049784645162,4.639999866485596,-0.5624999935770856,0.7548898078263123 |
| 2024-12-16,1.9900000095367432,2.015000104904175,1.9229999780654907,1.9700000286102295,1.9700000286102295,408900,0.0,0.0,False,-0.029556622475449656,-0.03000222168713061,-0.9019900501879404,4.639999866485596,-0.5754310160999343,0.7548002666536359 |
| 2024-12-17,1.9700000286102295,2.0299999713897705,1.909999966621399,1.9600000381469727,1.9600000381469727,361400,0.0,0.0,False,-0.005076137217272736,-0.005089064567689295,-0.9024875621418444,4.639999866485596,-0.5775861865204093,0.7537748155427112 |
| 2024-12-18,1.9500000476837158,1.965000033378601,1.7599999904632568,1.7899999618530273,1.7899999618530273,355100,0.0,0.0,False,-0.08673473111493768,-0.09072889416366131,-0.9109452772198336,4.639999866485596,-0.614224135051797,0.7584340385193953 |
| 2024-12-19,1.840000033378601,1.8700000047683716,1.715000033378601,1.7999999523162842,1.7999999523162842,366700,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.9104477652659296,4.639999866485596,-0.6120689646313222,0.7461787929758805 |
| 2024-12-20,1.7799999713897705,1.8600000143051147,1.75,1.850000023841858,1.850000023841858,995300,0.0,0.0,False,0.02777781825006853,0.027399013566558723,-0.9079601995655991,4.639999866485596,-0.6012930868372901,0.7458442835847845 |
| 2024-12-23,1.850000023841858,1.850000023841858,1.7580000162124634,1.7699999809265137,1.7699999809265137,781200,0.0,0.0,False,-0.043243265883429416,-0.04420611616796738,-0.9119403011276418,4.639999866485596,-0.6185344758927466,0.7465495878404675 |
| 2024-12-24,1.7999999523162842,1.8300000429153442,1.7300000190734863,1.7899999618530273,1.7899999618530273,363200,0.0,0.0,False,0.011299424374030087,0.011236062731748845,-0.9109452772198336,4.639999866485596,-0.614224135051797,0.7349981041875083 |
| 2024-12-26,1.7799999713897705,1.899999976158142,1.7000000476837158,1.8899999856948853,1.8899999856948853,678000,0.0,0.0,False,0.05586593629775094,0.05436122296120167,-0.9059701517499831,4.639999866485596,-0.5926724051553909,0.736266262140487 |
| 2024-12-27,1.899999976158142,1.899999976158142,1.75,1.7799999713897705,1.7799999713897705,332800,0.0,0.0,False,-0.05820106621041676,-0.05996347327187619,-0.9114427891737378,4.639999866485596,-0.6163793054722717,0.7373654620261232 |
| 2024-12-30,1.7899999618530273,1.809999942779541,1.690000057220459,1.75,1.75,275900,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.9129353250354498,4.639999866485596,-0.6228448167336962,0.7375153918295887 |
| 2024-12-31,1.7400000095367432,1.7799999713897705,1.7000000476837158,1.7200000286102295,1.7200000286102295,270400,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.9144278608971619,4.639999866485596,-0.6293103279951207,0.7376551490806194 |
| 2025-01-02,1.75,1.9149999618530273,1.75,1.850000023841858,1.850000023841858,240200,0.0,0.0,False,0.0755813913193184,0.07286134451850834,-0.9079601995655991,4.639999866485596,-0.6012930868372901,0.7344397511258134 |
| 2025-01-03,1.899999976158142,1.930999994277954,1.7599999904632568,1.899999976158142,1.899999976158142,358800,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9054726397960791,4.639999866485596,-0.590517234734916,0.7319863929985321 |
| 2025-01-06,1.909999966621399,1.9500000476837158,1.840999960899353,1.850000023841858,1.850000023841858,208600,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9079601995655991,4.639999866485596,-0.6012930868372901,0.7320555676656049 |
| 2025-01-07,1.8300000429153442,1.9390000104904175,1.8200000524520874,1.8300000429153442,1.8300000429153442,184500,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.9089552234734073,4.639999866485596,-0.6056034276782397,0.7321054973273865 |
| 2025-01-08,1.809999942779541,1.809999942779541,1.7000000476837158,1.7000000476837158,1.7000000476837158,230400,0.0,0.0,False,-0.07103824709453421,-0.07368771119292249,-0.91542288480497,4.639999866485596,-0.6336206688360703,0.7334864662849321 |
| 2025-01-10,1.8700000047683716,1.8799999952316284,1.649999976158142,1.649999976158142,1.649999976158142,359500,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.9179104505053005,4.639999866485596,-0.6443965466301023,0.7332098863822633 |
| 2025-01-13,1.6299999952316284,1.6399999856948853,1.565000057220459,1.590000033378601,1.590000033378601,356600,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.9208955222287247,4.639999866485596,-0.6573275691529512,0.7339678252937235 |
| 2025-01-14,1.6100000143051147,1.625,1.5399999618530273,1.559999942779541,1.559999942779541,270300,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9223880640212471,4.639999866485596,-0.6637931061060336,0.7270756509003228 |
| 2025-01-15,1.590000033378601,1.7200000286102295,1.590000033378601,1.7100000381469727,1.7100000381469727,773100,0.0,0.0,False,0.09615391081371949,0.09180760824107567,-0.914925372851066,4.639999866485596,-0.6314654984155954,0.7337302220750002 |
| 2025-01-16,1.7400000095367432,1.75,1.590000033378601,1.6100000143051147,1.6100000143051147,305400,0.0,0.0,False,-0.05847954480177797,-0.060259204941203355,-0.9199004983209166,4.639999866485596,-0.6530172283120015,0.7332471238041962 |
| 2025-01-17,1.600000023841858,1.6950000524520874,1.5299999713897705,1.649999976158142,1.649999976158142,547100,0.0,0.0,False,0.024844696582373427,0.024541085581342322,-0.9179104505053005,4.639999866485596,-0.6443965466301023,0.7328969798308221 |
| 2025-01-21,1.649999976158142,1.7300000190734863,1.5700000524520874,1.6299999952316284,1.6299999952316284,541600,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.9189054744131085,4.639999866485596,-0.648706887471052,0.7327784924687236 |
| 2025-01-22,1.649999976158142,1.809999942779541,1.5800000429153442,1.75,1.75,589700,0.0,0.0,False,0.07361963504258728,0.07103577604213301,-0.9129353250354498,4.639999866485596,-0.6228448167336962,0.7365446622579074 |
| 2025-01-23,1.7200000286102295,1.7699999809265137,1.6699999570846558,1.7300000190734863,1.7300000190734863,335400,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.9139303489432579,4.639999866485596,-0.6271551575746459,0.7339992661334104 |
| 2025-01-24,1.7300000190734863,1.7380000352859497,1.6299999952316284,1.649999976158142,1.649999976158142,169800,0.0,0.0,False,-0.046242798863198153,-0.047346146071945816,-0.9179104505053005,4.639999866485596,-0.6443965466301023,0.7351817150669441 |
| 2025-01-27,1.6200000047683716,1.7280000448226929,1.5750000476837158,1.6200000047683716,1.6200000047683716,206100,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.9194029863670126,4.639999866485596,-0.6508620578915267,0.7348189912995338 |
| 2025-01-28,1.6299999952316284,1.6299999952316284,1.559999942779541,1.600000023841858,1.600000023841858,122800,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.9203980102748206,4.639999866485596,-0.6551723987324763,0.7348536867191328 |
| 2025-01-29,1.600000023841858,1.6030000448226929,1.5700000524520874,1.5700000524520874,1.5700000524520874,129700,0.0,0.0,False,-0.01874998183921006,-0.018927991377707634,-0.9218905461365328,4.639999866485596,-0.6616379099939008,0.7350493463253471 |
| 2025-01-30,1.590000033378601,1.600000023841858,1.5299999713897705,1.559999942779541,1.559999942779541,205500,0.0,0.0,False,-0.00636949639391915,-0.006389868187525432,-0.9223880640212471,4.639999866485596,-0.6637931061060336,0.73280264607539 |
| 2025-01-31,1.590000033378601,1.6200000047683716,1.5,1.5,1.5,284600,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9253731357446713,4.639999866485596,-0.6767241286288825,0.7328249430081584 |
| 2025-02-03,1.5,1.5399999618530273,1.4639999866485596,1.5,1.5,256700,0.0,0.0,False,0.0,0.0,-0.9253731357446713,4.639999866485596,-0.6767241286288825,0.7321499009940519 |
| 2025-02-04,1.4800000190734863,1.5299999713897705,1.4500000476837158,1.4800000190734863,1.4800000190734863,192500,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9263681596524793,4.639999866485596,-0.681034469469832,0.7319621929656435 |
| 2025-02-05,1.4900000095367432,1.5499999523162842,1.4600000381469727,1.5399999618530273,1.5399999618530273,355600,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.9233830879290552,4.639999866485596,-0.6681034469469832,0.7319010306917375 |
| 2025-02-06,1.5199999809265137,1.5399999618530273,1.465000033378601,1.4700000286102295,1.4700000286102295,181300,0.0,0.0,False,-0.04545450323165556,-0.04651997140139014,-0.9268656716063834,4.639999866485596,-0.6831896398903069,0.732183669664924 |
| 2025-02-07,1.4500000476837158,1.4900000095367432,1.3899999856948853,1.399999976158142,1.399999976158142,341300,0.0,0.0,False,-0.04761908237394186,-0.04879020066207162,-0.930348261214522,4.639999866485596,-0.6982758585252886,0.7326306465780617 |
| 2025-02-10,1.399999976158142,1.4299999475479126,1.3799999952316284,1.3899999856948853,1.3899999856948853,265900,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.930845773168426,4.639999866485596,-0.7004310289457634,0.7325228433705172 |
| 2025-02-11,1.3799999952316284,1.3799999952316284,1.309999942779541,1.3300000429153442,1.3300000429153442,413100,0.0,0.0,False,-0.043165426904336224,-0.044124762350312846,-0.9338308448918502,4.639999866485596,-0.7133620514686123,0.7327840029582017 |
| 2025-02-12,1.3200000524520874,1.3899999856948853,1.281999945640564,1.3700000047683716,1.3700000047683716,207300,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.931840797076234,4.639999866485596,-0.704741369786713,0.7296280892821381 |
| 2025-02-13,1.3799999952316284,1.4600000381469727,1.36899995803833,1.4600000381469727,1.4600000381469727,188200,0.0,0.0,False,0.06569345479222655,0.06362571852771153,-0.9273631835602875,4.639999866485596,-0.6853448103107818,0.7325028298178684 |
| 2025-02-14,1.440000057220459,1.5049999952316284,1.4299999475479126,1.4500000476837158,1.4500000476837158,162100,0.0,0.0,False,-0.006849308357518069,-0.006872872530504391,-0.9278606955141915,4.639999866485596,-0.6874999807312565,0.7299155624009517 |
| 2025-02-18,1.4500000476837158,1.5199999809265137,1.4199999570846558,1.4500000476837158,1.4500000476837158,170700,0.0,0.0,False,0.0,0.0,-0.9278606955141915,4.639999866485596,-0.6874999807312565,0.7296031365620675 |
| 2025-02-19,1.4500000476837158,1.465000033378601,1.3899999856948853,1.399999976158142,1.399999976158142,256700,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.930348261214522,4.639999866485596,-0.6982758585252886,0.7303126193830676 |
| 2025-02-20,1.4199999570846558,1.4199999570846558,1.3609999418258667,1.3799999952316284,1.3799999952316284,142700,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.93134328512233,4.639999866485596,-0.7025861993662381,0.7286791639197148 |
| 2025-02-21,1.399999976158142,1.4299999475479126,1.3609999418258667,1.3899999856948853,1.3899999856948853,402200,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.930845773168426,4.639999866485596,-0.7004310289457634,0.7285965608485946 |
| 2025-02-24,1.399999976158142,1.430999994277954,1.3450000286102295,1.3899999856948853,1.3899999856948853,236100,0.0,0.0,False,0.0,0.0,-0.930845773168426,4.639999866485596,-0.7004310289457634,0.7285101540622874 |
| 2025-02-25,1.3700000047683716,1.3899999856948853,1.309999942779541,1.340000033378601,1.340000033378601,316800,0.0,0.0,False,-0.03597118908694685,-0.03663409797892737,-0.9333333329379461,4.639999866485596,-0.7112068810481375,0.7292813612920724 |
| 2025-02-26,1.340000033378601,1.350000023841858,1.2699999809265137,1.2999999523162842,1.2999999523162842,234700,0.0,0.0,False,-0.0298508060193573,-0.030305411084514525,-0.9353233866843725,4.639999866485596,-0.7198275884216947,0.7265394614677962 |
| 2025-02-27,1.2799999713897705,1.2999999523162842,1.25,1.2599999904632568,1.2599999904632568,226700,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.9373134344999887,4.639999866485596,-0.7284482701035939,0.7266198971772664 |
| 2025-02-28,1.25,1.2999999523162842,1.2350000143051147,1.2799999713897705,1.2799999713897705,197700,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.9363184105921807,4.639999866485596,-0.7241379292626442,0.7166086738738646 |
| 2025-03-03,1.2799999713897705,1.2910000085830688,1.149999976158142,1.149999976158142,1.149999976158142,196400,0.0,0.0,False,-0.10156249854480848,-0.10709813393667567,-0.9427860719237434,4.639999866485596,-0.7521551704204748,0.722711017489442 |
| 2025-03-04,1.1200000047683716,1.2100000381469727,1.100000023841858,1.2100000381469727,1.2100000381469727,179800,0.0,0.0,False,0.05217396802848251,0.05085846949196477,-0.9398009942695089,4.639999866485596,-0.7392241222059679,0.7239220060438956 |
| 2025-03-05,1.190000057220459,1.2649999856948853,1.1799999475479126,1.2300000190734863,1.2300000190734863,203300,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9388059703617008,4.480000019073486,-0.7254464254828588,0.7196915042366081 |
| 2025-03-06,1.2300000190734863,1.2649999856948853,1.2009999752044678,1.2400000095367432,1.2400000095367432,111800,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.9383084584077968,4.449999809265137,-0.721348300520149,0.7191545557219303 |
| 2025-03-07,1.2400000095367432,1.2699999809265137,1.2100000381469727,1.25,1.25,109600,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.9378109464538927,4.449999809265137,-0.7191011115556829,0.7188186134102883 |
| 2025-03-10,1.2300000190734863,1.309999942779541,1.2000000476837158,1.2000000476837158,1.2000000476837158,276200,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.9402985062234129,4.369999885559082,-0.7254004395631255,0.7192113538521191 |
| 2025-03-11,1.2000000476837158,1.2899999618530273,1.190000057220459,1.2699999809265137,1.2699999809265137,125500,0.0,0.0,False,0.058333275384375494,0.05669528892162299,-0.9368159225460847,4.369999885559082,-0.7093821477837329,0.7217838161213422 |
| 2025-03-12,1.2999999523162842,1.3300000429153442,1.2400000095367432,1.2799999713897705,1.2799999713897705,103500,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.9363184105921807,4.349999904632568,-0.705747126562779,0.7218690649513232 |
| 2025-03-13,1.2799999713897705,1.2999999523162842,1.2000000476837158,1.2200000286102295,1.2200000286102295,152000,0.0,0.0,False,-0.046874956344253316,-0.048009173383611034,-0.9393034823156048,4.349999904632568,-0.7195402171593199,0.7229593320809901 |
| 2025-03-14,1.2200000286102295,1.2799999713897705,1.2100000381469727,1.2599999904632568,1.2599999904632568,155000,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.9373134344999887,4.349999904632568,-0.7103448234282926,0.7231053070157317 |
| 2025-03-17,1.309999942779541,1.3300000429153442,1.2400000095367432,1.2799999713897705,1.2799999713897705,146300,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.9363184105921807,4.329999923706055,-0.7043879921609291,0.7209061116727398 |
| 2025-03-18,1.2999999523162842,1.350000023841858,1.2350000143051147,1.2599999904632568,1.2599999904632568,178800,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9373134344999887,4.329999923706055,-0.7090069254816936,0.7188146533697255 |
| 2025-03-19,1.2899999618530273,1.4800000190734863,1.2300000190734863,1.2699999809265137,1.2699999809265137,491400,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.9368159225460847,4.329999923706055,-0.7066974588213114,0.7184483115676492 |
| 2025-03-20,1.2599999904632568,1.2699999809265137,1.159999966621399,1.1799999475479126,1.1799999475479126,230700,0.0,0.0,False,-0.0708661690789496,-0.07350249142535575,-0.9412935360620313,4.329999923706055,-0.727482686295766,0.7202350965519568 |
| 2025-03-21,1.1799999475479126,1.2300000190734863,1.1299999952316284,1.2000000476837158,1.2000000476837158,294600,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.9402985062234129,4.329999923706055,-0.7228637254439871,0.7204802464762082 |
| 2025-03-24,1.2200000286102295,1.2599999904632568,1.2039999961853027,1.2400000095367432,1.2400000095367432,144600,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9383084584077968,4.329999923706055,-0.7136258588024582,0.7202528052581684 |
| 2025-03-25,1.2400000095367432,1.25,1.149999976158142,1.190000057220459,1.190000057220459,186800,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.940796018177317,4.300000190734863,-0.7232558129219315,0.7196168783756477 |
| 2025-03-26,1.2100000381469727,1.2200000286102295,1.1399999856948853,1.159999966621399,1.159999966621399,135300,0.0,0.0,False,-0.025210158955061512,-0.025533378864239415,-0.9422885599698394,4.25,-0.7270588313832003,0.719921458535461 |
| 2025-03-27,1.25,1.2799999713897705,1.1749999523162842,1.2300000190734863,1.2300000190734863,378700,0.0,0.0,False,0.06034487453992665,0.05859420854760871,-0.9388059703617008,4.099999904632568,-0.6999999883698251,0.7227641087167136 |
| 2025-03-28,1.2400000095367432,1.2450000047683716,1.149999976158142,1.190000057220459,1.190000057220459,118800,0.0,0.0,False,-0.03252029368516418,-0.033060829683369264,-0.940796018177317,4.099999904632568,-0.7097560768535911,0.7142740501055248 |
| 2025-03-31,1.1799999475479126,1.1799999475479126,1.059999942779541,1.100000023841858,1.100000023841858,392500,0.0,0.0,False,-0.075630276513447,-0.07864315372911526,-0.9452736316932635,4.050000190734863,-0.7283950686327584,0.7112455244125266 |
| 2025-04-01,1.100000023841858,1.1299999952316284,1.059999942779541,1.0750000476837158,1.0750000476837158,234700,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.9465174115780236,4.010000228881836,-0.7319202029114416,0.7114422130571719 |
| 2025-04-02,1.100000023841858,1.1100000143051147,1.0499999523162842,1.0800000429153442,1.0800000429153442,201600,0.0,0.0,False,0.004651158148692103,0.004640374935987388,-0.9462686556010717,3.9100000858306885,-0.7237851613279707,0.7114751973378368 |
| 2025-04-03,1.0499999523162842,1.0549999475479126,0.9800000190734863,0.9879999756813049,0.9879999756813049,320500,0.0,0.0,False,-0.08518524405396777,-0.08903368672089071,-0.9508457732870421,3.9100000858306885,-0.7473145897715749,0.7142839187402054 |
| 2025-04-04,0.9599999785423279,0.9869999885559082,0.9020000100135803,0.9779999852180481,0.9779999852180481,451400,0.0,0.0,False,-0.010121448086434448,-0.010173018213456696,-0.9513432852409461,3.890000104904175,-0.748586128831958,0.7133926309483213 |
| 2025-04-07,0.9700000286102295,1.059999942779541,0.9340000152587891,1.0499999523162842,1.0499999523162842,309500,0.0,0.0,False,0.07361959937267626,0.07103574281815829,-0.947761197393594,3.890000104904175,-0.7300771403598331,0.7175224260044571 |
| 2025-04-08,1.1100000143051147,1.1100000143051147,0.9599999785423279,0.9739999771118164,0.9739999771118164,195000,0.0,0.0,False,-0.07238093205319962,-0.07513411759513235,-0.9515422906155888,3.890000104904175,-0.7496144085230534,0.7207283799497791 |
| 2025-04-09,0.949999988079071,1.1699999570846558,0.949999988079071,1.059999942779541,1.059999942779541,294100,0.0,0.0,False,0.08829565471114154,0.08461285298117335,-0.94726368543969,3.890000104904175,-0.7275064487933599,0.7265221316201018 |
| 2025-04-10,1.0,1.0299999713897705,0.9599999785423279,1.0199999809265137,1.0199999809265137,171700,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.9492537332553062,3.890000104904175,-0.7377892150592525,0.7272487060418388 |
| 2025-04-11,1.0099999904632568,1.1200000047683716,0.9950000047683716,1.1100000143051147,1.1100000143051147,177400,0.0,0.0,False,0.08823532849172189,0.08455741961505024,-0.9447761197393595,3.890000104904175,-0.7146529603159334,0.7324803477912933 |
| 2025-04-14,1.1299999952316284,1.149999976158142,1.059999942779541,1.100000023841858,1.100000023841858,172600,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.9452736316932635,3.8399999141693115,-0.7135416540550066,0.7306181723713373 |
| 2025-04-15,1.1100000143051147,1.1100000143051147,1.0199999809265137,1.0499999523162842,1.0499999523162842,203800,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.947761197393594,3.8399999141693115,-0.7265625063058301,0.7309785301284786 |
| 2025-04-16,1.0499999523162842,1.0800000429153442,0.9700000286102295,0.9800000190734863,0.9800000190734863,188600,0.0,0.0,False,-0.06666660611591368,-0.06899280661114679,-0.9512437810709222,3.8399999141693115,-0.7447916559952619,0.7318073775587624 |
| 2025-04-17,0.9800000190734863,1.0199999809265137,0.8690000176429749,0.9010000228881836,0.9010000228881836,487200,0.0,0.0,False,-0.08061223943647577,-0.08404730811593149,-0.9551741290652503,3.8399999141693115,-0.7653645721283584,0.7357931351361348 |
| 2025-04-21,0.8700000047683716,1.0700000524520874,0.8550000190734863,1.059999942779541,1.059999942779541,387900,0.0,0.0,False,0.1764704948415854,0.16251885011311934,-0.94726368543969,3.8399999141693115,-0.7239583420644826,0.7576580261432301 |
| 2025-04-22,1.090000033378601,1.1299999952316284,0.9599999785423279,0.9819999933242798,0.9819999933242798,298900,0.0,0.0,False,-0.07358486194888758,-0.07643283156816622,-0.9511442798663035,3.8399999141693115,-0.7442708293558098,0.7560297084999712 |
| 2025-04-23,0.9819999933242798,1.0700000524520874,0.9509999752044678,1.0199999809265137,1.0199999809265137,356400,0.0,0.0,False,0.03869652531625367,0.03796658602244012,-0.9492537332553062,3.8399999141693115,-0.7343749990298722,0.7572066411887829 |
| 2025-04-24,1.0399999618530273,1.100000023841858,0.996999979019165,1.100000023841858,1.100000023841858,298900,0.0,0.0,False,0.07843141608951454,0.07550759288205781,-0.9452736316932635,3.8399999141693115,-0.7135416540550066,0.7616017371846746 |
| 2025-04-25,1.100000023841858,1.1039999723434448,1.059999942779541,1.0800000429153442,1.0800000429153442,146000,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.9462686556010715,3.8399999141693115,-0.7187499825377013,0.7616471566561056 |
| 2025-04-28,1.090000033378601,1.097000002861023,1.0099999904632568,1.0299999713897705,1.0299999713897705,135300,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.948756221301402,3.8399999141693115,-0.7317708347885249,0.7628093508036917 |
| 2025-04-29,1.0299999713897705,1.0800000429153442,1.0099999904632568,1.0499999523162842,1.0499999523162842,125300,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.947761197393594,3.8399999141693115,-0.7265625063058301,0.7631213510524507 |
| 2025-04-30,1.0399999618530273,1.1549999713897705,1.0,1.1299999952316284,1.1299999952316284,336400,0.0,0.0,False,0.07619052052227748,0.07342750974808304,-0.9437810958315515,3.8399999141693115,-0.7057291613309643,0.7672385899561918 |
| 2025-05-01,1.1399999856948853,1.149999976158142,1.0499999523162842,1.0700000524520874,1.0700000524520874,136200,0.0,0.0,False,-0.05309729471922886,-0.05455893100999526,-0.9467661675549757,3.8399999141693115,-0.7213541467790487,0.7688511458685686 |
| 2025-05-02,1.090000033378601,1.1150000095367432,1.0399999618530273,1.0800000429153442,1.0800000429153442,125700,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.9462686556010715,3.8399999141693115,-0.7187499825377013,0.7687915292009576 |
| 2025-05-05,1.100000023841858,1.13100004196167,1.0399999618530273,1.0399999618530273,1.0399999618530273,123500,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.948258709347498,3.8399999141693115,-0.7291666705471775,0.7694330714067323 |
| 2025-05-06,1.0299999713897705,1.0390000343322754,0.9649999737739563,1.0,1.0,195800,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9502487571631142,3.8399999141693115,-0.7395833275125672,0.7666172067828894 |
| 2025-05-07,0.9900000095367432,1.0099999904632568,0.9629999995231628,0.9959999918937683,0.9959999918937683,114100,0.0,0.0,False,-0.0040000081062316895,-0.0040080295363256885,-0.9504477625377568,3.8399999141693115,-0.7406249963135147,0.7665880973396726 |
| 2025-05-08,0.9800000190734863,1.0099999904632568,0.9589999914169312,1.0,1.0,125600,0.0,0.0,False,0.004016072428500994,0.004008029536325775,-0.9502487571631142,3.8399999141693115,-0.7395833275125672,0.7662544246595403 |
| 2025-05-09,1.0199999809265137,1.0199999809265137,0.9800000190734863,0.9800000190734863,0.9800000190734863,129700,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9512437810709222,3.8399999141693115,-0.7447916559952619,0.764627313968653 |
| 2025-05-12,0.9800000190734863,1.0499999523162842,0.9800000190734863,1.0499999523162842,1.0499999523162842,169400,0.0,0.0,False,0.07142850191878303,0.06899280661114685,-0.947761197393594,3.8399999141693115,-0.7265625063058301,0.7681580375880286 |
| 2025-05-13,1.0499999523162842,1.0549999475479126,0.9800000190734863,1.0499999523162842,1.0499999523162842,312300,0.0,0.0,False,0.0,0.0,-0.947761197393594,3.8399999141693115,-0.7265625063058301,0.7662871672831045 |
| 2025-05-14,1.0499999523162842,1.0700000524520874,0.972000002861023,0.9800000190734863,0.9800000190734863,155500,0.0,0.0,False,-0.06666660611591368,-0.06899280661114679,-0.9512437810709222,3.8399999141693115,-0.7447916559952619,0.7668935841629368 |
| 2025-05-15,0.9879999756813049,1.0199999809265137,0.9710000157356262,1.0099999904632568,1.0099999904632568,92200,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.9497512452092102,3.8399999141693115,-0.7369791632712197,0.7676534255767345 |
| 2025-05-16,1.0,1.090000033378601,0.9959999918937683,1.0700000524520874,1.0700000524520874,165400,0.0,0.0,False,0.05940600253006956,0.05770837608360787,-0.9467661675549757,3.8399999141693115,-0.7213541467790487,0.7634551085198341 |
| 2025-05-19,1.0399999618530273,1.0700000524520874,1.0099999904632568,1.0700000524520874,1.0700000524520874,97600,0.0,0.0,False,0.0,0.0,-0.9467661675549757,3.8399999141693115,-0.7213541467790487,0.7627208629522021 |
| 2025-05-20,1.0700000524520874,1.0800000429153442,1.0299999713897705,1.059999942779541,1.059999942779541,112400,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.94726368543969,3.8399999141693115,-0.7239583420644826,0.7626010766870631 |
| 2025-05-21,1.0399999618530273,1.090000033378601,1.0299999713897705,1.0399999618530273,1.0399999618530273,249700,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.948258709347498,3.8399999141693115,-0.7291666705471775,0.7625456318322772 |
| 2025-05-22,1.059999942779541,1.090000033378601,1.0,1.0299999713897705,1.0299999713897705,455600,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.948756221301402,3.809999942779541,-0.7296587961000477,0.7604991317113426 |
| 2025-05-23,1.0199999809265137,1.0399999618530273,0.9900000095367432,1.0199999809265137,1.0199999809265137,329400,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9492537332553062,3.5999999046325684,-0.7166666644590871,0.7605108563155982 |
| 2025-05-27,1.0199999809265137,1.0399999618530273,0.9909999966621399,1.0199999809265137,1.0199999809265137,348500,0.0,0.0,False,0.0,0.0,-0.9492537332553062,3.5399999618530273,-0.7118644090627079,0.7587925855853257 |
| 2025-05-28,1.0299999713897705,1.059999942779541,0.9900000095367432,1.0199999809265137,1.0199999809265137,337600,0.0,0.0,False,0.0,0.0,-0.9492537332553062,3.5399999618530273,-0.7118644090627079,0.7570244417743358 |
| 2025-05-29,1.0199999809265137,1.0499999523162842,1.0099999904632568,1.0499999523162842,1.0499999523162842,248200,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.947761197393594,3.5399999618530273,-0.7033898407821854,0.7577375003792467 |
| 2025-05-30,1.0399999618530273,1.0499999523162842,1.0099999904632568,1.0199999809265137,1.0199999809265137,135900,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.9492537332553062,3.5399999618530273,-0.7118644090627079,0.7570605286210096 |
| 2025-06-02,1.0299999713897705,1.034999966621399,1.0,1.0,1.0,109400,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9502487571631142,3.5399999618530273,-0.7175141212497229,0.7549895029473158 |
| 2025-06-03,1.0,1.059999942779541,1.0,1.0399999618530273,1.0399999618530273,336200,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.948258709347498,3.5399999618530273,-0.7062146968756928,0.7559680012221207 |
| 2025-06-04,1.0299999713897705,1.0700000524520874,1.0,1.0700000524520874,1.0700000524520874,246600,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.9467661675549757,3.5399999618530273,-0.6977400949202295,0.7565670121816331 |
| 2025-06-05,1.090000033378601,1.090000033378601,1.0299999713897705,1.0700000524520874,1.0700000524520874,174500,0.0,0.0,False,0.0,0.0,-0.9467661675549757,3.5399999618530273,-0.6977400949202295,0.7540275141135183 |
| 2025-06-06,1.090000033378601,1.2100000381469727,1.059999942779541,1.2000000476837158,1.2000000476837158,383400,0.0,0.0,False,0.1214953166906032,0.11466289903592763,-0.9402985062234128,3.5399999618530273,-0.661016932029691,0.7641573163059747 |
| 2025-06-09,1.2100000381469727,1.2799999713897705,1.190000057220459,1.2699999809265137,1.2699999809265137,461300,0.0,0.0,False,0.058333275384375494,0.05669528892162299,-0.9368159225460846,3.5399999618530273,-0.6412429393751387,0.7646901125645472 |
| 2025-06-10,1.2799999713897705,1.2799999713897705,1.1699999570846558,1.1799999475479126,1.1799999475479126,265600,0.0,0.0,False,-0.0708661690789496,-0.07350249142535575,-0.9412935360620313,3.5399999618530273,-0.666666677891647,0.7671023457071003 |
| 2025-06-11,1.1799999475479126,1.2000000476837158,1.100000023841858,1.1399999856948853,1.1399999856948853,229600,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.9432835838776474,3.5399999618530273,-0.6779661022656769,0.7658468678913068 |
| 2025-06-12,1.149999976158142,1.1549999713897705,1.100000023841858,1.1399999856948853,1.1399999856948853,171700,0.0,0.0,False,0.0,0.0,-0.9432835838776474,3.5399999618530273,-0.6779661022656769,0.7658468678913068 |
| 2025-06-13,1.100000023841858,1.1200000047683716,1.059999942779541,1.0700000524520874,1.0700000524520874,199300,0.0,0.0,False,-0.061403450983492314,-0.06336955236360169,-0.9467661675549757,3.5399999618530273,-0.6977400949202295,0.7680104171684319 |
| 2025-06-16,1.090000033378601,1.159999966621399,1.0499999523162842,1.1399999856948853,1.1399999856948853,189100,0.0,0.0,False,0.0654204951508004,0.0633695523636018,-0.9432835838776473,3.5399999618530273,-0.6779661022656769,0.7707130070059081 |
| 2025-06-17,1.2200000286102295,1.25,1.149999976158142,1.2200000286102295,1.2200000286102295,547100,0.0,0.0,False,0.07017547712211614,0.06782263233811488,-0.9393034823156048,3.5399999618530273,-0.6553672198426761,0.7738414617276327 |
| 2025-06-18,1.2899999618530273,1.309999942779541,1.1799999475479126,1.2200000286102295,1.2200000286102295,532000,0.0,0.0,False,0.0,0.0,-0.9393034823156048,3.5399999618530273,-0.6553672198426761,0.7738414617276327 |
| 2025-06-20,1.2200000286102295,1.2200000286102295,1.149999976158142,1.2000000476837158,1.2000000476837158,382900,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.9402985062234128,3.5399999618530273,-0.661016932029691,0.7722760438279562 |
| 2025-06-23,1.2200000286102295,1.2599999904632568,1.149999976158142,1.2300000190734863,1.2300000190734863,567200,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9388059703617008,3.5399999618530273,-0.6525423637491685,0.769860801400617 |
| 2025-06-24,1.2400000095367432,1.2799999713897705,1.1950000524520874,1.2599999904632568,1.2599999904632568,277000,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9373134344999887,3.5399999618530273,-0.644067795468646,0.7686388667170382 |
| 2025-06-25,1.2599999904632568,1.2599999904632568,1.2100000381469727,1.2300000190734863,1.2300000190734863,335800,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9388059703617008,3.5399999618530273,-0.6525423637491685,0.7675623913594263 |
| 2025-06-26,1.2300000190734863,1.2630000114440918,1.2100000381469727,1.2100000381469727,1.2100000381469727,215300,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.9398009942695088,3.5399999618530273,-0.6581920759361836,0.767158798315286 |
| 2025-06-27,1.2100000381469727,1.2200000286102295,1.1200000047683716,1.1200000047683716,1.1200000047683716,5676000,0.0,0.0,False,-0.0743801905299355,-0.07729170157059509,-0.9442786077854555,3.5399999618530273,-0.683615814452692,0.7694191123507745 |
| 2025-06-30,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.159999966621399,1.159999966621399,349000,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9422885599698393,3.5399999618530273,-0.672316390078662,0.7702404170494119 |
| 2025-07-01,1.159999966621399,1.1649999618530273,1.100000023841858,1.1100000143051147,1.1100000143051147,198900,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.9447761197393595,3.5399999618530273,-0.6864406705461994,0.7655719074660738 |
| 2025-07-02,1.1100000143051147,1.156000018119812,1.100000023841858,1.1299999952316284,1.1299999952316284,167200,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.9437810958315515,3.5399999618530273,-0.6807909583591845,0.7653429138396457 |
| 2025-07-03,1.149999976158142,1.1699999570846558,1.1299999952316284,1.159999966621399,1.159999966621399,94000,0.0,0.0,False,0.026548647359614375,0.026202347839165366,-0.9422885599698393,3.5399999618530273,-0.672316390078662,0.765764044614817 |
| 2025-07-07,1.159999966621399,1.1799999475479126,1.1399999856948853,1.159999966621399,1.159999966621399,165400,0.0,0.0,False,0.0,0.0,-0.9422885599698393,3.5399999618530273,-0.672316390078662,0.7643403781118486 |
| 2025-07-08,1.149999976158142,1.2450000047683716,1.149999976158142,1.2100000381469727,1.2100000381469727,377800,0.0,0.0,False,0.043103511176128206,0.04220041479145621,-0.9398009942695088,3.5399999618530273,-0.6581920759361836,0.7642841456625986 |
| 2025-07-09,1.2300000190734863,1.2699999809265137,1.2300000190734863,1.25,1.25,204800,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.9378109464538927,3.5399999618530273,-0.6468926515621536,0.7646883823531346 |
| 2025-07-10,1.2599999904632568,1.3200000524520874,1.2100000381469727,1.2999999523162842,1.2999999523162842,361500,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9353233866843725,3.5399999618530273,-0.6327683710946161,0.7658013105983474 |
| 2025-07-11,1.309999942779541,1.4700000286102295,1.309999942779541,1.399999976158142,1.399999976158142,1455300,0.0,0.0,False,0.07692309808448994,0.0741079918036052,-0.9303482612145219,3.5399999618530273,-0.6045197764846002,0.7695903888686743 |
| 2025-07-14,1.409999966621399,1.5,1.3899999856948853,1.4900000095367432,1.4900000095367432,539800,0.0,0.0,False,0.0642857392223517,0.06230390676655214,-0.9258706476985753,3.5399999618530273,-0.5790960379680918,0.772277318884243 |
| 2025-07-15,1.440000057220459,1.440000057220459,1.2599999904632568,1.309999942779541,1.309999942779541,3428100,0.0,0.0,False,-0.12080541315779325,-0.12874903282454697,-0.9348258747304685,3.5399999618530273,-0.6299435150011086,0.7678879966893638 |
| 2025-07-16,1.3300000429153442,1.4500000476837158,1.3300000429153442,1.3799999952316284,1.3799999952316284,412200,0.0,0.0,False,0.05343515687761191,0.05205640218045205,-0.93134328512233,3.5399999618530273,-0.6101694886716151,0.765893800457276 |
| 2025-07-17,1.399999976158142,1.5499999523162842,1.399999976158142,1.4800000190734863,1.4800000190734863,678400,0.0,0.0,False,0.0724637856430379,0.06995860494974288,-0.9263681596524793,3.5399999618530273,-0.5819208940615993,0.7689610125420685 |
| 2025-07-18,1.4900000095367432,1.5800000429153442,1.4800000190734863,1.5,1.5,511900,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9253731357446713,3.5399999618530273,-0.5762711818745843,0.7638383665778896 |
| 2025-07-21,1.5199999809265137,1.5800000429153442,1.4850000143051147,1.5499999523162842,1.5499999523162842,366100,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.9228855759751511,3.5399999618530273,-0.5621469014070468,0.7642737225256725 |
| 2025-07-22,1.5499999523162842,1.7100000381469727,1.5499999523162842,1.6699999570846558,1.6699999570846558,507700,0.0,0.0,False,0.07741936029678342,0.0745687005633853,-0.9169154265974924,3.5399999618530273,-0.5282485946100159,0.7670516929248132 |
| 2025-07-23,1.7000000476837158,1.7799999713897705,1.6699999570846558,1.6799999475479126,1.6799999475479126,679400,0.0,0.0,False,0.005988018395350014,0.005970161462833876,-0.9164179146435883,3.5399999618530273,-0.5254237385165084,0.7668358834365321 |
| 2025-07-24,1.690000057220459,1.690000057220459,1.5399999618530273,1.6100000143051147,1.6100000143051147,533000,0.0,0.0,False,-0.041666628231130654,-0.04255957431215046,-0.9199004983209166,3.5399999618530273,-0.545197731171061,0.7573301960796339 |
| 2025-07-25,1.600000023841858,1.6100000143051147,1.5499999523162842,1.5700000524520874,1.5700000524520874,164600,0.0,0.0,False,-0.024844696582373316,-0.02515853511234698,-0.9218905461365327,3.4800000190734863,-0.5488505621129038,0.7513108922573991 |
| 2025-07-28,1.600000023841858,1.6200000047683716,1.440000057220459,1.4600000381469727,1.4600000381469727,268200,0.0,0.0,False,-0.07006370103829773,-0.07263919092088085,-0.9273631835602874,3.4800000190734863,-0.5804597614526213,0.7491842033883904 |
| 2025-07-29,1.4700000286102295,1.4700000286102295,1.350000023841858,1.3799999952316284,1.3799999952316284,242200,0.0,0.0,False,-0.05479454851034116,-0.056352966134536595,-0.93134328512233,3.4800000190734863,-0.6034482794057459,0.7485194625766617 |
| 2025-07-30,1.4299999475479126,1.600000023841858,1.409999966621399,1.4600000381469727,1.4600000381469727,624100,0.0,0.0,False,0.057971045791138875,0.056352966134536546,-0.9273631835602874,3.4200000762939453,-0.5730994135739642,0.7506084072794462 |
| 2025-07-31,1.4500000476837158,1.4900000095367432,1.3899999856948853,1.399999976158142,1.399999976158142,159900,0.0,0.0,False,-0.04109593179530491,-0.041964242256993904,-0.9303482612145219,3.4200000762939453,-0.5906432909571042,0.74978543187693 |
| 2025-08-01,1.3700000047683716,1.3899999856948853,1.350000023841858,1.350000023841858,1.350000023841858,89000,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.932835820984042,3.299999952316284,-0.5909090777730808,0.7493497716182891 |
| 2025-08-04,1.3600000143051147,1.3899999856948853,1.2899999618530273,1.3300000429153442,1.3300000429153442,176200,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.9338308448918501,3.2699999809265137,-0.5932721557574734,0.7487406016133638 |
| 2025-08-05,1.340000033378601,1.409999966621399,1.309999942779541,1.3600000143051147,1.3600000143051147,312300,0.0,0.0,False,0.02255636873816247,0.022305735765589245,-0.932338309030138,3.2699999809265137,-0.5840978525266609,0.7489212272768225 |
| 2025-08-06,1.3600000143051147,1.399999976158142,1.3350000381469727,1.399999976158142,1.399999976158142,146300,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9303482612145219,3.2699999809265137,-0.5718654482189112,0.7460888785840905 |
| 2025-08-07,1.399999976158142,1.4700000286102295,1.3700000047683716,1.4199999570846558,1.4199999570846558,318600,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.9293532373067138,3.2699999809265137,-0.5657492460650362,0.7444595087413043 |
| 2025-08-08,1.399999976158142,1.4199999570846558,1.3600000143051147,1.3600000143051147,1.3600000143051147,140900,0.0,0.0,False,-0.042253482107650564,-0.04317213112466823,-0.932338309030138,3.2699999809265137,-0.5840978525266609,0.74539497863692 |
| 2025-08-11,1.3700000047683716,1.5,1.3600000143051147,1.4199999570846558,1.4199999570846558,418800,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.9293532373067138,3.2699999809265137,-0.5657492460650362,0.7433547489103045 |
| 2025-08-12,1.409999966621399,1.440000057220459,1.190000057220459,1.2599999904632568,1.2599999904632568,460500,0.0,0.0,False,-0.11267603623727451,-0.11954512799655267,-0.9373134344999887,3.2699999809265137,-0.614678899751476,0.7509547724278135 |
| 2025-08-13,1.2699999809265137,1.312000036239624,1.2400000095367432,1.2699999809265137,1.2699999809265137,223500,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.9368159225460846,3.2699999809265137,-0.6116207986745386,0.7502175138010878 |
| 2025-08-14,1.25,1.399999976158142,1.2369999885559082,1.399999976158142,1.399999976158142,257200,0.0,0.0,False,0.10236220250711225,0.09745533413930771,-0.9303482612145219,3.2699999809265137,-0.5718654482189112,0.7568553685122257 |
| 2025-08-15,1.409999966621399,1.4600000381469727,1.3799999952316284,1.4199999570846558,1.4199999570846558,183900,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.9293532373067138,3.2699999809265137,-0.5657492460650362,0.7523890308391582 |
| 2025-08-18,1.409999966621399,1.4500000476837158,1.409999966621399,1.4299999475479126,1.4299999475479126,79400,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.9288557253528098,3.2699999809265137,-0.5626911449880987,0.7469242610152861 |
| 2025-08-19,1.4600000381469727,1.4600000381469727,1.3700000047683716,1.3799999952316284,1.3799999952316284,138900,0.0,0.0,False,-0.03496500290228777,-0.0355909118782622,-0.93134328512233,3.2699999809265137,-0.577981650372786,0.747264269335368 |
| 2025-08-20,1.3799999952316284,1.4299999475479126,1.3600000143051147,1.409999966621399,1.409999966621399,155000,0.0,0.0,False,0.02173910977784832,0.021506185003538333,-0.9298507492606178,3.2699999809265137,-0.5688073471419737,0.7476212011229133 |
| 2025-08-21,1.3899999856948853,1.399999976158142,1.350000023841858,1.3600000143051147,1.3600000143051147,76900,0.0,0.0,False,-0.03546095992902232,-0.03610497045088264,-0.932338309030138,3.2699999809265137,-0.5840978525266609,0.7412827009438805 |
| 2025-08-22,1.3600000143051147,1.600000023841858,1.3600000143051147,1.5299999713897705,1.5299999713897705,922300,0.0,0.0,False,0.12499996712979189,0.11778300643842027,-0.9238805998829591,3.2699999809265137,-0.5321100977632838,0.7520513744190077 |
| 2025-08-25,1.5199999809265137,1.5449999570846558,1.4700000286102295,1.5099999904632568,1.5099999904632568,166100,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.9248756237907672,3.2699999809265137,-0.5382262999171586,0.7520954854362346 |
| 2025-08-26,1.5099999904632568,1.5399999618530273,1.4550000429153442,1.4600000381469727,1.4600000381469727,166100,0.0,0.0,False,-0.033112551411966895,-0.033673182662800755,-0.9273631835602874,3.2699999809265137,-0.553516805301846,0.7526589665883987 |
| 2025-08-27,1.399999976158142,1.4249999523162842,1.3899999856948853,1.3899999856948853,1.3899999856948853,354500,0.0,0.0,False,-0.04794524015282309,-0.049132724997157366,-0.9308457731684259,3.2699999809265137,-0.5749235492958487,0.7531642191921364 |
| 2025-08-28,1.399999976158142,1.4149999618530273,1.309999942779541,1.309999942779541,1.309999942779541,274000,0.0,0.0,False,-0.057553988301194736,-0.05927664331783137,-0.9348258747304685,3.2699999809265137,-0.5993883943667887,0.7551228186348589 |
| 2025-08-29,1.3300000429153442,1.3600000143051147,1.2999999523162842,1.3600000143051147,1.3600000143051147,93900,0.0,0.0,False,0.0381679951981404,0.03745761673310777,-0.932338309030138,3.2699999809265137,-0.5840978525266609,0.7550011938835111 |
| 2025-09-02,1.350000023841858,1.3899999856948853,1.340000033378601,1.3600000143051147,1.3600000143051147,116100,0.0,0.0,False,0.0,0.0,-0.932338309030138,3.2699999809265137,-0.5840978525266609,0.7548990726728507 |
| 2025-09-03,1.350000023841858,1.4299999475479126,1.350000023841858,1.3899999856948853,1.3899999856948853,137600,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.9308457731684259,3.2699999809265137,-0.5749235492958487,0.7551009703524024 |
| 2025-09-04,1.399999976158142,1.399999976158142,1.3350000381469727,1.3799999952316284,1.3799999952316284,95100,0.0,0.0,False,-0.007194237817389371,-0.007220241137379281,-0.93134328512233,3.2699999809265137,-0.577981650372786,0.7547611335266764 |
| 2025-09-05,1.3899999856948853,1.4600000381469727,1.3799999952316284,1.440000057220459,1.440000057220459,114700,0.0,0.0,False,0.04347830593924007,0.04255965761056673,-0.9283582074680954,3.2699999809265137,-0.5596330074557209,0.7488022319834243 |
| 2025-09-08,1.4700000286102295,1.4700000286102295,1.3899999856948853,1.409999966621399,1.409999966621399,125900,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.9298507492606178,3.2699999809265137,-0.5688073471419737,0.7488134177337782 |
| 2025-09-09,1.409999966621399,1.440000057220459,1.3799999952316284,1.440000057220459,1.440000057220459,94400,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.9283582074680954,3.2699999809265137,-0.5596330074557209,0.7472346483592034 |
| 2025-09-10,1.4600000381469727,1.465000033378601,1.350000023841858,1.350000023841858,1.350000023841858,134600,0.0,0.0,False,-0.06250002069605642,-0.06453854321336494,-0.932835820984042,3.2699999809265137,-0.5871559536035984,0.7494868963697142 |
| 2025-09-11,1.340000033378601,1.409999966621399,1.3300000429153442,1.3899999856948853,1.3899999856948853,122100,0.0,0.0,False,0.029629600849335302,0.029199126740177498,-0.9308457731684259,3.2699999809265137,-0.5749235492958487,0.7433790689496687 |
| 2025-09-12,1.3899999856948853,1.3899999856948853,1.2999999523162842,1.3200000524520874,1.3200000524520874,163900,0.0,0.0,False,-0.050359664721725594,-0.05167196051644229,-0.9343283568457541,3.2699999809265137,-0.5963302568344108,0.7443967091455918 |
| 2025-09-15,1.309999942779541,1.3639999628067017,1.2200000286102295,1.2599999904632568,1.2599999904632568,201200,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.9373134344999886,3.2699999809265137,-0.614678899751476,0.745557638278543 |
| 2025-09-16,1.2799999713897705,1.2949999570846558,1.2100000381469727,1.2300000190734863,1.2300000190734863,120800,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9388059703617008,3.2699999809265137,-0.6238532029822883,0.7458612266530784 |
| 2025-09-17,1.2699999809265137,1.2999999523162842,1.2300000190734863,1.25,1.25,153400,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.9378109464538927,3.2699999809265137,-0.6177370008284134,0.7434080479747939 |
| 2025-09-18,1.2699999809265137,1.3300000429153442,1.2599999904632568,1.3200000524520874,1.3200000524520874,78500,0.0,0.0,False,0.056000041961669966,0.05448822502049883,-0.9343283568457541,3.2699999809265137,-0.5963302568344108,0.745340276172737 |
| 2025-09-19,1.340000033378601,1.340000033378601,1.2599999904632568,1.2599999904632568,1.2599999904632568,216100,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.9373134344999886,3.2699999809265137,-0.614678899751476,0.7463100471263883 |
| 2025-09-22,1.25,1.3200000524520874,1.2400000095367432,1.2799999713897705,1.2799999713897705,204000,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.9363184105921806,3.2699999809265137,-0.6085626975976011,0.7463700197518679 |
| 2025-09-23,1.2699999809265137,1.3049999475479126,1.2200000286102295,1.2300000190734863,1.2300000190734863,253700,0.0,0.0,False,-0.03906246362021115,-0.039845870688558334,-0.9388059703617008,3.2699999809265137,-0.6238532029822883,0.7449668499143545 |
| 2025-09-24,1.2400000095367432,1.2999999523162842,1.2400000095367432,1.2699999809265137,1.2699999809265137,172900,0.0,0.0,False,0.03252029368516429,0.03200270056078125,-0.9368159225460846,3.2699999809265137,-0.6116207986745386,0.7451783391633998 |
| 2025-09-25,1.309999942779541,1.5499999523162842,1.2999999523162842,1.4800000190734863,1.4800000190734863,1284100,0.0,0.0,False,0.16535436322902108,0.15302521521150772,-0.9263681596524793,3.2699999809265137,-0.547400603147971,0.7619264557557334 |
| 2025-09-26,1.5,1.75,1.4199999570846558,1.4199999570846558,1.4199999570846558,1743600,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.9293532373067138,3.2699999809265137,-0.5657492460650362,0.7623545656170826 |
| 2025-09-29,1.4600000381469727,1.5800000429153442,1.4500000476837158,1.5800000429153442,1.5800000429153442,432800,0.0,0.0,False,0.11267612018748085,0.10676803280938975,-0.9213930341826286,3.2699999809265137,-0.5168195559231561,0.7697144041639429 |
| 2025-09-30,1.5800000429153442,1.8200000524520874,1.5700000524520874,1.7100000381469727,1.7100000381469727,819100,0.0,0.0,False,0.08227847575988556,0.07906851862225396,-0.9149253728510659,3.2699999809265137,-0.4770642054675286,0.7731745032565945 |
| 2025-10-01,1.75,1.8600000143051147,1.715999960899353,1.75,1.75,417100,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.9129353250354498,3.2699999809265137,-0.46483180115977885,0.7732556616565696 |
| 2025-10-02,1.7699999809265137,1.840000033378601,1.7100000381469727,1.7699999809265137,1.7699999809265137,287900,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9119403011276417,3.2699999809265137,-0.45871559900590386,0.7733432135303002 |
| 2025-10-03,1.7899999618530273,1.8300000429153442,1.7050000429153442,1.7300000190734863,1.7300000190734863,373900,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.9139303489432579,3.2699999809265137,-0.4709480033136537,0.7735771868344716 |
| 2025-10-06,1.75,1.9500000476837158,1.6699999570846558,1.940000057220459,1.940000057220459,705500,0.0,0.0,False,0.12138730394895592,0.11456658303549423,-0.9034825860496525,3.2699999809265137,-0.4067278077870863,0.7828142162617301 |
| 2025-10-07,1.9700000286102295,2.0999999046325684,1.8200000524520874,1.8799999952316284,1.8799999952316284,462300,0.0,0.0,False,-0.03092786609233189,-0.0314162282648283,-0.9064676637038871,3.2699999809265137,-0.42507645070415145,0.7821821536728258 |
| 2025-10-08,1.8799999952316284,1.9500000476837158,1.8600000143051147,1.8799999952316284,1.8799999952316284,205500,0.0,0.0,False,0.0,0.0,-0.9064676637038871,3.2699999809265137,-0.42507645070415145,0.7821343746649149 |
| 2025-10-09,1.899999976158142,2.3299999237060547,1.899999976158142,2.25,2.25,1486700,0.0,0.0,False,0.19680851367384444,0.1796584419108387,-0.8880597036170068,3.2699999809265137,-0.31192660149114415,0.8064415492238534 |
| 2025-10-10,2.2909998893737793,2.3499999046325684,2.109999895095825,2.140000104904175,2.140000104904175,581300,0.0,0.0,False,-0.04888884226481116,-0.05012433816192738,-0.8935323351099512,3.2699999809265137,-0.3455657133374562,0.8079326172498272 |
| 2025-10-13,2.140000104904175,2.200000047683716,2.069999933242798,2.119999885559082,2.119999885559082,439300,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.89452737087938,3.2699999809265137,-0.351681988402212,0.8074167578178306 |
| 2025-10-14,2.0799999237060547,2.3499999046325684,2.009999990463257,2.3299999237060547,2.3299999237060547,401800,0.0,0.0,False,0.09905662711467178,0.09445220013107165,-0.8840796079857746,3.2699999809265137,-0.28746179287564455,0.813134059582193 |
| 2025-10-15,2.3499999046325684,2.4000000953674316,2.190000057220459,2.2799999713897705,2.2799999713897705,292600,0.0,0.0,False,-0.02145920770536125,-0.02169280441542303,-0.8865671677552948,3.2699999809265137,-0.3027522982603318,0.8123039471941275 |
| 2025-10-16,2.2799999713897705,2.319999933242798,2.109999895095825,2.130000114440918,2.130000114440918,297200,0.0,0.0,False,-0.06578941176802755,-0.0680533969685403,-0.8940298470638552,3.2699999809265137,-0.3486238144143936,0.8150582336688844 |
| 2025-10-17,2.130000114440918,2.1700000762939453,2.0,2.0299999713897705,2.0299999713897705,193700,0.0,0.0,False,-0.04694842144522393,-0.04808625448947603,-0.8990049784645162,3.2699999809265137,-0.3792048980946491,0.8164092510231331 |
| 2025-10-20,2.069999933242798,2.200000047683716,2.0429999828338623,2.119999885559082,2.119999885559082,203600,0.0,0.0,False,0.04433493371317443,0.043380255742367764,-0.89452737087938,3.2699999809265137,-0.351681988402212,0.8171917050138767 |
| 2025-10-21,2.130000114440918,2.1689999103546143,1.8949999809265137,1.9800000190734863,1.9800000190734863,479100,0.0,0.0,False,-0.06603767643538117,-0.06831918036283685,-0.9014925382340364,3.2699999809265137,-0.3944954034793364,0.8121185493775941 |
| 2025-10-22,1.9600000381469727,2.0299999713897705,1.850000023841858,1.850000023841858,1.850000023841858,448000,0.0,0.0,False,-0.06565656261582264,-0.06791120236179357,-0.9079601995655991,3.2699999809265137,-0.4342507539349638,0.811259728709242 |
| 2025-10-23,1.899999976158142,2.1500000953674316,1.899999976158142,2.109999895095825,2.109999895095825,442400,0.0,0.0,False,0.14054046913687634,0.1315022457926313,-0.895024882833284,3.2699999809265137,-0.3547400894791495,0.8214935461962031 |
| 2025-10-24,2.119999885559082,2.3499999046325684,2.109999895095825,2.2100000381469727,2.2100000381469727,473000,0.0,0.0,False,0.04739343508195093,0.046304635020379306,-0.890049751432623,3.2699999809265137,-0.324159005798894,0.8220231812732516 |
| 2025-10-27,2.240000009536743,2.240000009536743,2.119999885559082,2.200000047683716,2.200000047683716,273600,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.890547263386527,3.2699999809265137,-0.3272171068758315,0.8210736920112108 |
| 2025-10-28,2.2100000381469727,2.4600000381469727,2.119999885559082,2.2899999618530273,2.2899999618530273,710100,0.0,0.0,False,0.04090905100846176,0.04009441886939522,-0.8860696558013907,3.2699999809265137,-0.2996941971833943,0.8218699917253326 |
| 2025-10-29,2.305000066757202,2.369999885559082,2.2200000286102295,2.259999990463257,2.259999990463257,210700,0.0,0.0,False,-0.013100424405900424,-0.013186991843684808,-0.8875621916631028,3.2699999809265137,-0.30886850041420666,0.8199301393749958 |
| 2025-10-30,2.2699999809265137,2.3299999237060547,2.190000057220459,2.2200000286102295,2.2200000286102295,117100,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.889552239478719,3.2699999809265137,-0.3211009047219565,0.8201197175576876 |
| 2025-10-31,2.2200000286102295,2.299999952316284,2.1470000743865967,2.2100000381469727,2.2100000381469727,239000,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.890049751432623,3.2699999809265137,-0.324159005798894,0.820118547254472 |
| 2025-11-03,2.2100000381469727,2.240000009536743,2.109999895095825,2.180000066757202,2.180000066757202,198200,0.0,0.0,False,-0.013574647453366007,-0.013667625367167967,-0.891542287294335,3.2699999809265137,-0.33333330902970637,0.8191052164823301 |
| 2025-11-04,2.140000104904175,2.1600000858306885,1.940000057220459,1.940000057220459,1.940000057220459,275400,0.0,0.0,False,-0.11009174412262679,-0.11663690485324871,-0.9034825860496525,3.2699999809265137,-0.4067278077870863,0.8250010682423848 |
| 2025-11-05,1.9500000476837158,2.0850000381469727,1.9500000476837158,2.0299999713897705,2.0299999713897705,85900,0.0,0.0,False,0.04639170696636952,0.045347776389668526,-0.8990049784645162,3.2699999809265137,-0.3792048980946491,0.82622866504633 |
| 2025-11-06,2.0,2.049999952316284,1.899999976158142,1.899999976158142,1.899999976158142,174700,0.0,0.0,False,-0.06403940742059633,-0.06618190533593832,-0.905472639796079,3.2699999809265137,-0.41896024855027647,0.8278656247309376 |
| 2025-11-07,1.8600000143051147,1.9199999570846558,1.7350000143051147,1.8799999952316284,1.8799999952316284,282800,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.906467663703887,3.2699999809265137,-0.42507645070415145,0.8277431896396117 |
| 2025-11-10,1.8899999856948853,1.909999966621399,1.7999999523162842,1.8899999856948853,1.8899999856948853,122900,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.905970151749983,3.2699999809265137,-0.42201834962721396,0.8241308195041273 |
| 2025-11-11,1.8899999856948853,1.9800000190734863,1.8700000047683716,1.9700000286102295,1.9700000286102295,106300,0.0,0.0,False,0.04232806535494826,0.041456735770149036,-0.9019900501879404,3.2699999809265137,-0.3975535045562738,0.8250618657118272 |
| 2025-11-12,1.9800000190734863,2.0399999618530273,1.875,1.9500000476837158,1.9500000476837158,408600,0.0,0.0,False,-0.010152274434545583,-0.010204160244013445,-0.9029850740957485,3.2200000286102295,-0.3944099284603587,0.8244863587704936 |
| 2025-11-13,1.899999976158142,2.0,1.7799999713897705,1.809999942779541,1.809999942779541,160600,0.0,0.0,False,-0.07179492383626973,-0.07450258336462207,-0.9099502533120256,2.674999952316284,-0.3233644953106407,0.8274195936680556 |
| 2025-11-14,1.7599999904632568,1.7999999523162842,1.7200000286102295,1.7300000190734863,1.7300000190734863,88600,0.0,0.0,False,-0.04419885427355441,-0.045205394129396545,-0.9139303489432579,2.609999895095825,-0.33716471700855377,0.8111714235699906 |
| 2025-11-17,1.7300000190734863,1.7400000095367432,1.5,1.5800000429153442,1.5800000429153442,259600,0.0,0.0,False,-0.0867051875747814,-0.09069654533433875,-0.9213930341826286,2.609999895095825,-0.39463597455151045,0.8139798214512 |
| 2025-11-18,1.600000023841858,1.7009999752044678,1.559999942779541,1.659999966621399,1.659999966621399,133000,0.0,0.0,False,0.05063286172982795,0.049392708060375407,-0.9174129385513964,2.4000000953674316,-0.3083333747254461,0.8149564129326384 |
| 2025-11-19,1.659999966621399,1.7000000476837158,1.5099999904632568,1.5499999523162842,1.5499999523162842,132700,0.0,0.0,False,-0.06626507019093375,-0.06856268209339346,-0.9228855759751511,2.390000104904175,-0.3514644835639327,0.8136808741238122 |
| 2025-11-20,1.5800000429153442,1.7170000076293945,1.5199999809265137,1.559999942779541,1.559999942779541,147700,0.0,0.0,False,0.0064516069489635175,0.0064308844141964675,-0.922388064021247,2.390000104904175,-0.3472803873194441,0.8109875918821203 |
| 2025-11-21,1.5499999523162842,1.6100000143051147,1.5299999713897705,1.5700000524520874,1.5700000524520874,82600,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.9218905461365327,2.369999885559082,-0.3375526884965545,0.8082116527113942 |
| 2025-11-24,1.6100000143051147,1.7300000190734863,1.6100000143051147,1.7000000476837158,1.7000000476837158,149700,0.0,0.0,False,0.0828025419671734,0.0795526263422256,-0.9154228848049699,2.369999885559082,-0.2827003671847492,0.8124403772691007 |
| 2025-11-25,1.7100000381469727,1.9600000381469727,1.649999976158142,1.940000057220459,1.940000057220459,373900,0.0,0.0,False,0.14117647223819074,0.13205972345890363,-0.9034825860496525,2.369999885559082,-0.18143453548614252,0.8242137260455334 |
| 2025-11-26,1.940000057220459,2.0299999713897705,1.9110000133514404,1.9500000476837158,1.9500000476837158,158000,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.9029850740957485,2.359999895095825,-0.17372875662583953,0.8238336735203801 |
| 2025-11-28,1.9600000381469727,2.0199999809265137,1.8799999952316284,1.8799999952316284,1.8799999952316284,53300,0.0,0.0,False,-0.03589746191813492,-0.0365576227233528,-0.906467663703887,2.3499999046325684,-0.19999996956358446,0.8246260860573822 |
| 2025-12-01,1.8799999952316284,1.9359999895095825,1.840000033378601,1.899999976158142,1.899999976158142,133600,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.905472639796079,2.3499999046325684,-0.19148933903671184,0.8218377624241092 |
| 2025-12-02,1.8899999856948853,1.8899999856948853,1.75,1.75,1.75,127200,0.0,0.0,False,-0.07894735686336518,-0.0822380856886258,-0.9129353250354497,2.3499999046325684,-0.25531911871561574,0.8252502241724765 |
| 2025-12-03,1.7599999904632568,1.940000057220459,1.7599999904632568,1.9299999475479126,1.9299999475479126,136200,0.0,0.0,False,0.10285711288452148,0.09790418780412377,-0.9039801039343669,2.3499999046325684,-0.17872339324640285,0.831589591707073 |
| 2025-12-04,1.9299999475479126,2.0,1.899999976158142,1.9800000190734863,1.9800000190734863,168900,0.0,0.0,False,0.025906773515252945,0.025576878599971323,-0.9014925382340364,2.3299999237060547,-0.15021455626310276,0.8312525485560812 |
| 2025-12-05,2.0199999809265137,2.0199999809265137,1.8600000143051147,1.8600000143051147,1.8600000143051147,167000,0.0,0.0,False,-0.06060606243050637,-0.06252035892348594,-0.9074626876116951,2.3299999237060547,-0.2017167059187568,0.8329553691436519 |
| 2025-12-08,1.8600000143051147,1.9500000476837158,1.850000023841858,1.940000057220459,1.940000057220459,81800,0.0,0.0,False,0.0430107754301452,0.04211150715428648,-0.9034825860496525,2.3299999237060547,-0.1673819224273918,0.8339834006289051 |
| 2025-12-09,1.899999976158142,1.9500000476837158,1.86899995803833,1.9500000476837158,1.9500000476837158,106300,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.9029850740957485,2.3299999237060547,-0.1630900808863196,0.8316155832827914 |
| 2025-12-10,1.9199999570846558,1.9550000429153442,1.8799999952316284,1.899999976158142,1.899999976158142,90600,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.905472639796079,2.3299999237060547,-0.18454933975446774,0.8318469110764076 |
| 2025-12-11,1.8899999856948853,1.9900000095367432,1.8660000562667847,1.9600000381469727,1.9600000381469727,156100,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9024875621418444,2.3299999237060547,-0.15879823934524728,0.8314107809937474 |
| 2025-12-12,2.0,2.190000057220459,2.0,2.140000104904175,2.140000104904175,277200,0.0,0.0,False,0.0918367669662794,0.08786138534923459,-0.8935323351099511,2.3299999237060547,-0.0815449892803729,0.8355688584259316 |
| 2025-12-15,2.140000104904175,2.1500000953674316,1.9700000286102295,2.059999942779541,2.059999942779541,125000,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.897512442602804,2.3299999237060547,-0.11587982393452478,0.8364564218467305 |
| 2025-12-16,2.0199999809265137,2.109999895095825,2.0,2.0999999046325684,2.0999999046325684,144500,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.895522394787188,2.3299999237060547,-0.09871245777023574,0.8350471250017533 |
| 2025-12-17,2.130000114440918,2.1500000953674316,2.0199999809265137,2.049999952316284,2.049999952316284,123400,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.8980099545567081,2.3299999237060547,-0.12017166547559699,0.8351709725188774 |
| 2025-12-18,2.0799999237060547,2.119999885559082,2.009999990463257,2.119999885559082,2.119999885559082,180000,0.0,0.0,False,0.03414630969318089,0.03357626481238721,-0.8945273708793798,2.3299999237060547,-0.09012877468809122,0.835230649892964 |
| 2025-12-19,2.109999895095825,2.2799999713897705,2.1089999675750732,2.1500000953674316,2.1500000953674316,264000,0.0,0.0,False,0.014151043126324536,0.014051851794160866,-0.8930348231560471,2.3299999237060547,-0.07725314773930059,0.8352966868821449 |
| 2025-12-22,2.1700000762939453,2.390000104904175,2.140000104904175,2.2799999713897705,2.2799999713897705,359800,0.0,0.0,False,0.060465055932996226,0.058707543921487707,-0.8865671677552946,2.3299999237060547,-0.02145920770536125,0.8326127998364315 |
| 2025-12-23,2.2799999713897705,2.319999933242798,2.119999885559082,2.1700000762939453,2.1700000762939453,202400,0.0,0.0,False,-0.048245568629886826,-0.049448227707135334,-0.8920397992482391,2.3299999237060547,-0.06866946465715607,0.834138460372997 |
| 2025-12-24,2.1600000858306885,2.180000066757202,2.119999885559082,2.1600000858306885,2.1600000858306885,98000,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,-0.8925373112021431,2.3299999237060547,-0.07296130619822838,0.8337657119254658 |
| 2025-12-26,2.1700000762939453,2.174999952316284,2.0899999141693115,2.109999895095825,2.109999895095825,92800,0.0,0.0,False,-0.023148235531497363,-0.0234203636621472,-0.8950248828332839,2.3299999237060547,-0.09442061622916342,0.832913623517457 |
| 2025-12-29,2.0899999141693115,2.109999895095825,1.9800000190734863,2.0,2.0,228200,0.0,0.0,False,-0.05213265429609393,-0.05354071721041015,-0.9004975143262283,2.3299999237060547,-0.14163087318095824,0.8346192890024705 |
| 2025-12-30,1.9900000095367432,2.0,1.899999976158142,1.9950000047683716,1.9950000047683716,162500,0.0,0.0,False,-0.002499997615814209,-0.0025031278279573394,-0.9007462703031803,2.3299999237060547,-0.14377679395149445,0.8328614525878184 |
| 2025-12-31,2.0,2.140000104904175,2.0,2.109999895095825,2.109999895095825,184200,0.0,0.0,False,0.057644055164203234,0.05604384503836758,-0.8950248828332839,2.3299999237060547,-0.09442061622916342,0.832573033821029 |
| 2026-01-02,2.130000114440918,2.140000104904175,1.9700000286102295,2.0199999809265137,2.0199999809265137,145900,0.0,0.0,False,-0.042653989878622345,-0.04359039579956212,-0.8995024904184202,2.3299999237060547,-0.13304719009881372,0.8335592883368134 |
| 2026-01-05,2.0799999237060547,2.132999897003174,1.899999976158142,1.9800000190734863,1.9800000190734863,182200,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.9014925382340363,2.3299999237060547,-0.15021455626310276,0.833624562064356 |
| 2026-01-06,1.9800000190734863,2.0510001182556152,1.940000057220459,1.9600000381469727,1.9600000381469727,166600,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9024875621418444,2.3299999237060547,-0.15879823934524728,0.8304187298702826 |
| 2026-01-07,1.9800000190734863,2.0399999618530273,1.9500000476837158,1.9900000095367432,1.9900000095367432,220200,0.0,0.0,False,0.01530610755402484,0.015190150823567363,-0.9009950262801323,2.3299999237060547,-0.14592271472203056,0.8301405636989712 |
| 2026-01-08,1.9500000476837158,1.9500000476837158,1.7200000286102295,1.8600000143051147,1.8600000143051147,588300,0.0,0.0,False,-0.06532663045659559,-0.06755814811270257,-0.9074626876116951,2.3299999237060547,-0.2017167059187568,0.8323673500706116 |
| 2026-01-09,1.850000023841858,1.850000023841858,1.7000000476837158,1.809999942779541,1.809999942779541,284600,0.0,0.0,False,-0.0268817586779716,-0.027249681751811177,-0.9099502533120256,2.3299999237060547,-0.22317596478690493,0.8327583679209908 |
| 2026-01-12,1.840000033378601,1.840000033378601,1.6699999570846558,1.7200000286102295,1.7200000286102295,302200,0.0,0.0,False,-0.04972371105774864,-0.05100250620500471,-0.9144278608971619,2.3299999237060547,-0.26180253865655523,0.8311707909084213 |
| 2026-01-13,1.7200000286102295,1.7599999904632568,1.6749999523162842,1.7300000190734863,1.7300000190734863,106600,0.0,0.0,False,0.005813947847045586,0.0057971120756082056,-0.9139303489432579,2.3299999237060547,-0.257510697115483,0.8306067432645446 |
| 2026-01-14,1.7400000095367432,1.840000033378601,1.7289999723434448,1.7899999618530273,1.7899999618530273,221300,0.0,0.0,False,0.034682047467071264,0.034094179006681276,-0.9109452772198336,2.3299999237060547,-0.23175964786904946,0.8303916487401609 |
| 2026-01-15,1.7999999523162842,1.8799999952316284,1.7300000190734863,1.8600000143051147,1.8600000143051147,127500,0.0,0.0,False,0.03910617538763672,0.03836089687452633,-0.9074626876116951,2.3299999237060547,-0.2017167059187568,0.8309661809198645 |
| 2026-01-16,1.8799999952316284,1.9900000095367432,1.8300000429153442,1.8899999856948853,1.8899999856948853,305700,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.905970151749983,2.3299999237060547,-0.18884118129553995,0.8257027274042513 |
| 2026-01-20,1.840000033378601,1.9199999570846558,1.8200000524520874,1.8600000143051147,1.8600000143051147,73200,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.9074626876116951,2.3299999237060547,-0.2017167059187568,0.8236809663778124 |
| 2026-01-21,1.8700000047683716,1.9160000085830688,1.7599999904632568,1.809999942779541,1.809999942779541,212400,0.0,0.0,False,-0.0268817586779716,-0.027249681751811177,-0.9099502533120256,2.3299999237060547,-0.22317596478690493,0.8238576154120117 |
| 2026-01-22,1.809999942779541,2.0250000953674316,1.809999942779541,1.9900000095367432,1.9900000095367432,239100,0.0,0.0,False,0.09944755383847337,0.09480782986451362,-0.9009950262801324,2.3299999237060547,-0.14592271472203056,0.8295160769407917 |
| 2026-01-23,1.9800000190734863,1.9800000190734863,1.8799999952316284,1.9800000190734863,1.9800000190734863,141300,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.9014925382340364,2.3299999237060547,-0.15021455626310276,0.8264330249118087 |
| 2026-01-26,2.4100000858306885,3.009999990463257,2.009999990463257,2.0799999237060547,2.0799999237060547,12221700,0.0,0.0,False,0.050505001853162534,0.04927100269392677,-0.896517418694996,2.3299999237060547,-0.10729614085238026,0.8277564634689201 |
| 2026-01-27,2.240000009536743,2.7279999256134033,2.2300000190734863,2.7200000286102295,2.7200000286102295,6491700,0.0,0.0,False,0.30769236941309597,0.26826403379292807,-0.8646766180602761,2.7200000286102295,0.0,0.8809792461006385 |
| 2026-01-28,2.9600000381469727,3.049999952316284,2.630000114440918,2.809999942779541,2.809999942779541,2223500,0.0,0.0,False,0.033088203390680304,0.0325525721561289,-0.8601990104751398,2.809999942779541,0.0,0.8812064833745867 |
| 2026-01-29,2.859999895095825,3.0,2.690000057220459,2.7899999618530273,2.7899999618530273,846600,0.0,0.0,False,-0.007117431079635694,-0.007142880821977399,-0.8611940343829478,2.809999942779541,-0.007117431079635694,0.881126617374256 |
| 2026-01-30,2.7799999713897705,2.7899999618530273,2.450000047683716,2.5999999046325684,2.5999999046325684,700300,0.0,0.0,False,-0.06810037986318362,-0.07053017381286983,-0.8706467733687451,2.809999942779541,-0.07473311118264614,0.8837662877259929 |
| 2026-02-02,2.549999952316284,2.690000057220459,2.450000047683716,2.5899999141693115,2.5899999141693115,445200,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.8711442853226491,2.809999942779541,-0.07829182672246393,0.883741626031336 |
| 2026-02-03,2.609999895095825,2.6500000953674316,2.390000104904175,2.569999933242798,2.569999933242798,549400,0.0,0.0,False,-0.00772200061362871,-0.00775196964062084,-0.8721393092304571,2.809999942779541,-0.08540925780209963,0.8828103630061731 |
| 2026-02-04,2.549999952316284,2.5950000286102295,2.380000114440918,2.450000047683716,2.450000047683716,430800,0.0,0.0,False,-0.04669256368721675,-0.047817828912186514,-0.8781094526773056,2.809999942779541,-0.1281138442799139,0.8842363586179325 |
| 2026-02-05,2.4000000953674316,2.430000066757202,2.2100000381469727,2.25,2.25,610800,0.0,0.0,False,-0.08163267093517013,-0.08515782780304784,-0.8880597036170068,2.809999942779541,-0.19928823992274225,0.888165893876446 |
| 2026-02-06,2.299999952316284,2.4700000286102295,2.2699999809265137,2.4000000953674316,2.4000000953674316,504900,0.0,0.0,False,0.06666670905219174,0.06453856087400014,-0.8805970124468258,2.809999942779541,-0.1459074219790032,0.8896527015947798 |
| 2026-02-09,2.4000000953674316,2.509999990463257,2.25,2.4800000190734863,2.4800000190734863,350500,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8766169168155935,2.809999942779541,-0.11743769766046042,0.8888088312495254 |
| 2026-02-10,2.4600000381469727,2.575000047683716,2.359999895095825,2.4700000286102295,2.4700000286102295,374000,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.8771144287694975,2.809999942779541,-0.12099641320027821,0.8873554900128983 |
| 2026-02-11,2.4800000190734863,2.5799999237060547,2.3289999961853027,2.559999942779541,2.559999942779541,296000,0.0,0.0,False,0.03643721179224069,0.03578907391675443,-0.8726368211843611,2.809999942779541,-0.08896797334191753,0.8878881302859782 |
| 2026-02-12,2.569999933242798,2.569999933242798,2.3399999141693115,2.390000104904175,2.390000104904175,262300,0.0,0.0,False,-0.06640618815435895,-0.06871382630335061,-0.8810945244007298,2.809999942779541,-0.1494661375188211,0.8894285604885012 |
| 2026-02-13,2.390000104904175,2.6500000953674316,2.384999990463257,2.509999990463257,2.509999990463257,281800,0.0,0.0,False,0.0502091549338628,0.04898933950781475,-0.8751243809538813,2.809999942779541,-0.10676155104100682,0.8902524110406794 |
| 2026-02-17,2.5,2.509999990463257,2.369999885559082,2.450000047683716,2.450000047683716,192900,0.0,0.0,False,-0.023904359763948557,-0.024194705324816716,-0.8781094526773056,2.809999942779541,-0.1281138442799139,0.8885171501548103 |
| 2026-02-18,2.4600000381469727,2.6500000953674316,2.4140000343322754,2.609999895095825,2.609999895095825,274400,0.0,0.0,False,0.065306058897173,0.06326213712205425,-0.8701492614148411,2.809999942779541,-0.07117439564282824,0.8905958300796001 |
| 2026-02-19,2.559999942779541,2.7300000190734863,2.509999990463257,2.7200000286102295,2.7200000286102295,244800,0.0,0.0,False,0.04214564671864318,0.04128170968494185,-0.8646766180602761,2.809999942779541,-0.03202843985836068,0.891409931606336 |
| 2026-02-20,2.680000066757202,2.75,2.555999994277954,2.569999933242798,2.569999933242798,221500,0.0,0.0,False,-0.05514709330502232,-0.05672601789480959,-0.8721393092304572,2.809999942779541,-0.08540925780209963,0.8925446918453216 |
| 2026-02-23,2.569999933242798,2.630000114440918,2.5,2.5799999237060547,2.5799999237060547,193600,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,-0.8716417972765531,2.809999942779541,-0.08185054226228183,0.8923572788925928 |
| 2026-02-24,2.569999933242798,2.799999952316284,2.4800000190734863,2.759999990463257,2.759999990463257,234200,0.0,0.0,False,0.06976746979846427,0.06744130691148796,-0.8626865702446599,2.809999942779541,-0.01779357769908929,0.8947722949554954 |
| 2026-02-25,2.799999952316284,2.809999942779541,2.680000066757202,2.7799999713897705,2.7799999713897705,213300,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.8616915463368519,2.809999942779541,-0.010676146619453597,0.8947670651113977 |
| 2026-02-26,2.799999952316284,2.884999990463257,2.75,2.8299999237060547,2.8299999237060547,201300,0.0,0.0,False,0.017985594543473482,0.01782576728505847,-0.8592039865673317,2.8299999237060547,0.0,0.8939565967276516 |
| 2026-02-27,2.799999952316284,3.25,2.799999952316284,3.140000104904175,3.140000104904175,853500,0.0,0.0,False,0.10954070302311392,0.10394614863297964,-0.8437810922730654,3.140000104904175,0.0,0.8994305122381878 |
| 2026-03-02,3.140000104904175,3.315000057220459,2.9700000286102295,3.299999952316284,3.299999952316284,545500,0.0,0.0,False,0.05095536371550291,0.04969962069368933,-0.8358209010106008,3.299999952316284,0.0,0.8998758425384608 |
| 2026-03-03,3.200000047683716,3.4100000858306885,3.009999990463257,3.309999942779541,3.309999942779541,391000,0.0,0.0,False,0.0030303001841676114,0.0030257180790001547,-0.8353233890566968,3.309999942779541,0.0,0.8998170250002892 |
| 2026-03-04,3.359999895095825,3.369999885559082,3.130000114440918,3.309999942779541,3.309999942779541,245500,0.0,0.0,False,0.0,0.0,-0.8353233890566968,3.309999942779541,0.0,0.893413866737532 |
| 2026-03-05,3.2899999618530273,3.3499999046325684,3.109999895095825,3.3399999141693115,3.3399999141693115,325600,0.0,0.0,False,0.009063435621868399,0.009022609188974127,-0.8338308531949847,3.3399999141693115,0.0,0.892202873601362 |
| 2026-03-06,3.259999990463257,3.4000000953674316,3.2300000190734863,3.309999942779541,3.309999942779541,211700,0.0,0.0,False,-0.008982027593025133,-0.009022609188974089,-0.8353233890566968,3.3399999141693115,-0.008982027593025133,0.8922525143742775 |
| 2026-03-09,3.240000009536743,3.299999952316284,3.0510001182556152,3.140000104904175,3.140000104904175,306500,0.0,0.0,False,-0.05135946852392104,-0.05272533877268937,-0.8437810922730653,3.3399999141693115,-0.059880183953501254,0.8940546186830688 |
| 2026-03-10,3.1500000953674316,3.494999885559082,3.1500000953674316,3.359999895095825,3.359999895095825,376100,0.0,0.0,False,0.07006362510881647,0.0677181094244975,-0.8328358292871766,3.359999895095825,0.0,0.8963995575339477 |
| 2026-03-11,3.369999885559082,3.4630000591278076,3.180000066757202,3.369999885559082,3.369999885559082,275800,0.0,0.0,False,0.002976187730794999,0.0029717676519085837,-0.8323383173332726,3.369999885559082,0.0,0.8952407408895823 |
| 2026-03-12,3.3299999237060547,3.3610000610351562,3.0880000591278076,3.299999952316284,3.299999952316284,282200,0.0,0.0,False,-0.020771494249230527,-0.020990256382716867,-0.8358209010106008,3.369999885559082,-0.020771494249230527,0.8940596058167107 |
| 2026-03-13,3.2699999809265137,3.3499999046325684,2.9800000190734863,3.2699999809265137,3.2699999809265137,393600,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.837313436872313,3.369999885559082,-0.02967356321318637,0.8941718736143454 |
| 2026-03-16,3.5,3.5999999046325684,3.2100000381469727,3.3399999141693115,3.3399999141693115,9318300,0.0,0.0,False,0.02140670753856222,0.021180802214506245,-0.8338308531949847,3.369999885559082,-0.008902068963955956,0.8927815083616669 |
| 2026-03-17,3.390000104904175,3.4600000381469727,3.0399999618530273,3.0899999141693115,3.0899999141693115,758400,0.0,0.0,False,-0.07485030132468651,-0.07779971815806594,-0.8462686639042061,3.369999885559082,-0.08308604774427719,0.8959641959176873 |
| 2026-03-18,3.0799999237060547,3.0799999237060547,2.880000114440918,2.9200000762939453,2.9200000762939453,529000,0.0,0.0,False,-0.055016130290433174,-0.05658742072447835,-0.8547263671205747,3.369999885559082,-0.1335311052066941,0.8979103303089906 |
| 2026-03-19,2.869999885559082,3.0350000858306885,2.799999952316284,2.9200000762939453,2.9200000762939453,577600,0.0,0.0,False,0.0,0.0,-0.8547263671205747,3.369999885559082,-0.1335311052066941,0.897689168296675 |
| 2026-03-20,2.880000114440918,2.934999942779541,2.6600000858306885,2.6700000762939453,2.6700000762939453,490900,0.0,0.0,False,-0.08561643611917269,-0.08950514142158437,-0.8671641778297962,3.369999885559082,-0.20771508398701533,0.9022322614629967 |
| 2026-03-23,2.7300000190734863,2.805000066757202,2.630000114440918,2.7100000381469727,2.7100000381469727,588100,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.86517413001418,3.369999885559082,-0.19584565870174075,0.8991109483099927 |
| 2026-03-24,2.680000066757202,2.680000066757202,2.5199999809265137,2.5899999141693115,2.5899999141693115,651200,0.0,0.0,False,-0.04428048792933381,-0.04529080639579926,-0.8711442853226491,3.369999885559082,-0.23145400530491966,0.9003673863010173 |
| 2026-03-25,2.6600000858306885,2.7799999713897705,2.5999999046325684,2.630000114440918,2.630000114440918,426100,0.0,0.0,False,0.015444093280765792,0.015326047131145309,-0.8691542256454123,3.369999885559082,-0.2195845092722899,0.8999718940422007 |
| 2026-03-26,2.559999942779541,2.75,2.3589999675750732,2.549999952316284,2.549999952316284,735300,0.0,0.0,False,-0.030418311271305787,-0.030890549232491016,-0.8731343331382652,3.369999885559082,-0.24332343059019423,0.8995306985711169 |
| 2026-03-27,2.4800000190734863,2.549999952316284,2.25,2.259999990463257,2.259999990463257,924500,0.0,0.0,False,-0.11372547736309047,-0.12072853140644156,-0.8875621916631028,3.369999885559082,-0.32937683465579004,0.9067985212038596 |
| 2026-03-30,2.2799999713897705,2.319999933242798,2.1700000762939453,2.190000057220459,2.190000057220459,447100,0.0,0.0,False,-0.030973421919550215,-0.0314632391079241,-0.891044775340431,3.369999885559082,-0.35014832890502057,0.9057213608374435 |
| 2026-03-31,2.190000057220459,2.4200000762939453,2.190000057220459,2.359999895095825,2.359999895095825,413100,0.0,0.0,False,0.07762549471853863,0.07476000463012354,-0.8825870721240625,3.369999885559082,-0.29970327144260367,0.9079745239558926 |
| 2026-04-01,2.380000114440918,2.630000114440918,2.380000114440918,2.549999952316284,2.549999952316284,767700,0.0,0.0,False,0.08050850240090557,0.07743176588424208,-0.8731343331382652,3.369999885559082,-0.24332343059019423,0.9076006982297207 |
| 2026-04-02,2.490000009536743,2.744999885559082,2.490000009536743,2.700000047683716,2.700000047683716,635900,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.8656716419680841,3.369999885559082,-0.19881301502305937,0.9087702225789706 |
| 2026-04-06,2.740000009536743,2.809999942779541,2.6700000762939453,2.759999990463257,2.759999990463257,544200,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.8626865702446599,3.369999885559082,-0.18100887709514757,0.9089286980155614 |
| 2026-04-07,2.7100000381469727,2.7200000286102295,2.4800000190734863,2.630000114440918,2.630000114440918,759400,0.0,0.0,False,-0.047101404518671286,-0.0482467865703876,-0.8691542256454123,3.369999885559082,-0.2195845092722899,0.905914846390948 |
| 2026-04-08,2.759999990463257,2.7799999713897705,2.5399999618530273,2.5799999237060547,2.5799999237060547,375600,0.0,0.0,False,-0.01901147853960916,-0.01919452034110022,-0.8716417972765531,3.369999885559082,-0.23442136162623828,0.9061119421541599 |
| 2026-04-09,2.569999933242798,2.6649999618530273,2.5,2.509999990463257,2.509999990463257,511200,0.0,0.0,False,-0.027131757873173123,-0.027506620018035725,-0.8751243809538813,3.369999885559082,-0.2551928558754688,0.9040979580072057 |
| 2026-04-10,2.5199999809265137,2.549999952316284,2.450000047683716,2.4700000286102295,2.4700000286102295,263700,0.0,0.0,False,-0.01593623984263237,-0.01606458712121865,-0.8771144287694975,3.369999885559082,-0.2670622811607434,0.9010028945800315 |
| 2026-04-13,2.450000047683716,2.630000114440918,2.450000047683716,2.509999990463257,2.509999990463257,465000,0.0,0.0,False,0.016194316352106997,0.016064587121218638,-0.8751243809538813,3.369999885559082,-0.2551928558754688,0.8972074891443257 |
| 2026-04-14,2.559999942779541,2.7200000286102295,2.549999952316284,2.680000066757202,2.680000066757202,384100,0.0,0.0,False,0.06772911431866957,0.0655340700879756,-0.8666666658758921,3.369999885559082,-0.2047477276656967,0.8983664205842647 |
| 2026-04-15,2.680000066757202,2.740000009536743,2.634999990463257,2.7200000286102295,2.7200000286102295,347800,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8646766180602761,3.369999885559082,-0.19287830238042214,0.8945612646235631 |
| 2026-04-16,2.680000066757202,2.740000009536743,2.6549999713897705,2.690000057220459,2.690000057220459,327200,0.0,0.0,False,-0.011029401130226768,-0.011090675941079016,-0.8661691539219881,3.369999885559082,-0.20178037134437798,0.8945955122621626 |
| 2026-04-17,2.7799999713897705,2.9000000953674316,2.7750000953674316,2.819999933242798,2.819999933242798,441200,0.0,0.0,False,0.04832709043012651,0.04719564639196152,-0.8597014985212357,3.369999885559082,-0.16320473916723566,0.8941922784570467 |
| 2026-04-20,2.8299999237060547,2.990000009536743,2.819999933242798,2.8399999141693115,2.8399999141693115,310400,0.0,0.0,False,0.0070921919858044635,0.007067160673785595,-0.8587064746134276,3.369999885559082,-0.15727002652459843,0.8912569441986602 |
| 2026-04-21,2.880000114440918,2.880000114440918,2.7200000286102295,2.7300000190734863,2.7300000190734863,278100,0.0,0.0,False,-0.03873235859867963,-0.03950240576754742,-0.8641791061063719,3.369999885559082,-0.18991094605910352,0.8881614456184497 |
| 2026-04-22,2.759999990463257,2.859999895095825,2.759999990463257,2.809999942779541,2.809999942779541,311800,0.0,0.0,False,0.02930400115279319,0.028882846799008224,-0.8601990104751397,3.369999885559082,-0.16617209548855438,0.8718300338920344 |
| 2026-04-23,2.7899999618530273,2.880000114440918,2.6700000762939453,2.6700000762939453,2.6700000762939453,300600,0.0,0.0,False,-0.04982201755744997,-0.05110596199583242,-0.8671641778297962,3.369999885559082,-0.20771508398701533,0.8699925120958325 |
| 2026-04-24,2.6600000858306885,2.6700000762939453,2.5350000858306885,2.569999933242798,2.569999933242798,495600,0.0,0.0,False,-0.03745323602760009,-0.03817262805510602,-0.8721393092304571,3.369999885559082,-0.237388717947557,0.8704009728163116 |
|
|
