| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2020-01-21,26.80900001525879,26.886999130249023,26.520000457763672,26.520000457763672,19.03596305847168,13000,0.0,0.0,False,,,0.0,19.03596305847168,0.0, |
| 2020-01-22,26.66200065612793,26.799999237060547,26.655000686645508,26.799999237060547,19.236948013305664,24300,0.0,0.0,False,0.010558171089985358,0.010502822844905802,0.010558171089985358,19.236948013305664,0.0, |
| 2020-01-23,26.799999237060547,26.808000564575195,26.43000030517578,26.510000228881836,19.028789520263672,61400,0.0,0.0,False,-0.010820764962197527,-0.01087973522746206,-0.00037684136000759594,19.236948013305664,-0.010820764962197527, |
| 2020-01-24,26.3700008392334,26.46500015258789,26.280000686645508,26.31999969482422,18.892406463623047,13700,0.0,0.0,False,-0.007167195606183507,-0.007193003339259596,-0.0075413360704513765,19.236948013305664,-0.017910406029288395, |
| 2020-01-27,26.420000076293945,26.440000534057617,26.312000274658203,26.312000274658203,18.88665771484375,4900,0.0,0.0,False,-0.00030428885755584556,-0.0003043351628039475,-0.007843330183469943,19.236948013305664,-0.018209244949855208, |
| 2020-01-28,26.399999618530273,26.399999618530273,26.329999923706055,26.329999923706055,18.899580001831055,6800,0.0,0.0,False,0.0006842018943959971,0.000683967934990746,-0.007164494710443892,19.236948013305664,-0.017537501855349524, |
| 2020-01-29,26.3799991607666,26.489999771118164,26.3799991607666,26.479999542236328,19.00724983215332,15400,0.0,0.0,False,0.005696943017349243,0.005680776807069815,-0.001508367411208189,19.236948013305664,-0.01194046898673673, |
| 2020-01-30,26.479999542236328,26.479999542236328,26.459999084472656,26.479999542236328,19.00724983215332,7600,0.0,0.0,False,0.0,0.0,-0.001508367411208189,19.236948013305664,-0.01194046898673673, |
| 2020-01-31,26.479999542236328,26.5,26.329999923706055,26.329999923706055,18.899580001831055,36200,0.0,0.0,False,-0.005664671705431501,-0.005680776807069906,-0.007164494710444003,19.236948013305664,-0.017537501855349524, |
| 2020-02-03,26.329999923706055,26.409000396728516,26.25,26.25,18.8421573638916,13100,0.0,0.0,False,-0.0030383023291464806,-0.003042927340165079,-0.01018102913862462,19.236948013305664,-0.020522519951761464, |
| 2020-02-04,26.48200035095215,26.5,26.43000030517578,26.450000762939453,18.9857177734375,23300,0.0,0.0,False,0.007619106813162135,0.0075902280131958785,-0.0026394926739375935,19.236948013305664,-0.013059776410187074, |
| 2020-02-05,26.489999771118164,26.489999771118164,26.469999313354492,26.479999542236328,19.00724983215332,15100,0.0,0.0,False,0.0011341187608902015,0.0011334761340391862,-0.001508367411208189,19.236948013305664,-0.01194046898673673, |
| 2020-02-06,26.479999542236328,26.524999618530273,26.43000030517578,26.43000030517578,18.971357345581055,9900,0.0,0.0,False,-0.0018883576997840157,-0.0018901428949305292,-0.003393876773777116,19.236948013305664,-0.013806278809970651, |
| 2020-02-07,26.479999542236328,26.5,26.420000076293945,26.420000076293945,18.964187622070312,79700,0.0,0.0,False,-0.00037792359187271973,-0.0003779950229909368,-0.003770517739549062,19.236948013305664,-0.014178984683365092, |
| 2020-02-10,26.437000274658203,26.469999313354492,26.437000274658203,26.450000762939453,18.9857177734375,5800,0.0,0.0,False,0.0011353057561047653,0.0011346617838823387,-0.0026394926739374824,19.236948013305664,-0.013059776410187074, |
| 2020-02-11,26.489999771118164,26.6299991607666,26.469999313354492,26.530000686645508,19.04313850402832,45700,0.0,0.0,False,0.003024417157994286,0.0030198528091024955,0.00037694155712530986,19.236948013305664,-0.010074857464047349, |
| 2020-02-12,26.6200008392334,26.6200008392334,26.399999618530273,26.489999771118164,19.01443099975586,15700,0.0,0.0,False,-0.0015074985809921948,-0.0015086360002270146,-0.0011311252627294044,19.236948013305664,-0.01156716821170889, |
| 2020-02-13,26.399999618530273,26.479999542236328,26.399999618530273,26.479999542236328,19.00724983215332,3100,0.0,0.0,False,-0.00037766933980987183,-0.00037774067483625496,-0.001508367411208078,19.236948013305664,-0.01194046898673673, |
| 2020-02-14,26.479999542236328,26.479999542236328,26.440000534057617,26.469999313354492,19.000070571899414,4900,0.0,0.0,False,-0.00037771167934885774,-0.00037778303037252494,-0.0018855093625689268,19.236948013305664,-0.012313670611492467, |
| 2020-02-18,26.46500015258789,26.489999771118164,26.43000030517578,26.489999771118164,19.01443099975586,11200,0.0,0.0,False,0.000755809185134515,0.0007555237052088585,-0.0011311252627292934,19.236948013305664,-0.01156716821170889, |
| 2020-02-19,26.479999542236328,26.479999542236328,26.299999237060547,26.299999237060547,18.8780517578125,105400,0.0,0.0,False,-0.00717240720719492,-0.007198252576257834,-0.008295419578937535,19.236948013305664,-0.018656610978255217,0.07971029899957692 |
| 2020-02-20,26.350000381469727,26.530000686645508,26.350000381469727,26.530000686645508,19.04313850402832,14300,0.0,0.0,False,0.008744903782113012,0.008706888576484837,0.00037694155712530986,19.236948013305664,-0.010074857464047349,0.08390810554665157 |
| 2020-02-21,26.469999313354492,26.530000686645508,26.440000534057617,26.489999771118164,19.01443099975586,43100,0.0,0.0,False,-0.0015074985809921948,-0.0015086360002270146,-0.0011311252627294044,19.236948013305664,-0.01156716821170889,0.08205136373152395 |
| 2020-02-24,26.239999771118164,26.413000106811523,26.170000076293945,26.190000534057617,18.799087524414062,16400,0.0,0.0,False,-0.011325265286379671,-0.011389884452672043,-0.01244358025543657,19.236948013305664,-0.022761432249478797,0.08844275812453171 |
| 2020-02-25,26.242000579833984,26.389999389648438,25.950000762939453,26.110000610351562,18.741670608520508,49500,0.0,0.0,False,-0.0030542395113054566,-0.0030589132196441856,-0.015459814092263824,19.236948013305664,-0.02574615289507398,0.086884773744373 |
| 2020-02-26,26.219999313354492,26.219999313354492,25.790000915527344,26.010000228881836,18.669889450073242,20200,0.0,0.0,False,-0.003830029880827812,-0.003837383226967013,-0.01923063242316625,19.236948013305664,-0.029477574240997284,0.0856583166316701 |
| 2020-02-27,25.5,25.5,25.25,25.3799991607666,18.217676162719727,32700,0.0,0.0,False,-0.024221529996887092,-0.02451969578815276,-0.04298636707995651,19.236948013305664,-0.05298511228917058,0.11125562080552413 |
| 2020-02-28,25.399999618530273,25.399999618530273,24.969999313354492,25.059999465942383,17.987979888916016,47400,0.0,0.0,False,-0.012608428855144349,-0.012688589607770176,-0.05505280538403212,19.236948013305664,-0.06492548212563509,0.11410324524482143 |
| 2020-03-02,25.200000762939453,25.440000534057617,25.100000381469727,25.3700008392334,18.210494995117188,32000,0.0,0.0,False,0.012370210972844298,0.012294325088453665,-0.043363609228435185,19.236948013305664,-0.05335841306419853,0.12005844408566026 |
| 2020-03-03,25.469999313354492,25.75,25.399999618530273,25.440000534057617,18.260744094848633,34000,0.0,0.0,False,0.0027593483727332835,0.0027555483597802247,-0.040723916160262275,19.236948013305664,-0.05074629914172546,0.11857882202686201 |
| 2020-03-04,25.600000381469727,25.90999984741211,25.600000381469727,25.75,18.483261108398438,33100,0.0,0.0,False,0.012185539230713971,0.012111893221488345,-0.029034619807547513,19.236948013305664,-0.03917913093001668,0.12299474869834569 |
| 2020-03-05,25.739999771118164,25.93400001525879,25.649999618530273,25.649999618530273,18.411479949951172,28000,0.0,0.0,False,-0.0038835764980158505,-0.0038911371625180223,-0.03280543813844994,19.236948013305664,-0.042910552275939984,0.12121587504006628 |
| 2020-03-06,25.549999237060547,25.549999237060547,25.260000228881836,25.3700008392334,18.210494995117188,20700,0.0,0.0,False,-0.010916284588763703,-0.010976304418750535,-0.043363609228435185,19.236948013305664,-0.05335841306419853,0.12241873526434287 |
| 2020-03-09,25.139999389648438,25.139999389648438,24.309999465942383,24.5,17.586015701293945,100800,0.0,0.0,False,-0.03429227453678141,-0.03489405218290323,-0.07616884697264936,19.236948013305664,-0.08582090625133543,0.15100395716718049 |
| 2020-03-10,24.832000732421875,25.0,24.75,24.950000762939453,17.90902328491211,36900,0.0,0.0,False,0.01836729757920086,0.018200656177523394,-0.059200565272059746,19.236948013305664,-0.06902990679576959,0.1590392820119242 |
| 2020-03-11,24.950000762939453,24.950000762939453,24.520000457763672,24.709999084472656,17.736751556396484,56500,0.0,0.0,False,-0.009619269894006965,-0.009665833919205901,-0.06825036895083703,19.236948013305664,-0.07798515938554995,0.1581015335046914 |
| 2020-03-12,24.709999084472656,24.709999084472656,21.8700008392334,22.610000610351562,16.229379653930664,61600,0.0,0.0,False,-0.08498579334964018,-0.08881568743331307,-0.14743585054878472,19.236948013305664,-0.156343322095311,0.2693033172719815 |
| 2020-03-13,23.503999710083008,23.59000015258789,22.75,22.989999771118164,16.502140045166016,27900,0.0,0.0,False,0.01680658146223668,0.016666913592691023,-0.1331071617192503,19.236948013305664,-0.1421643374119459,0.2711765251619192 |
| 2020-03-16,21.770000457763672,21.770000457763672,18.0,19.790000915527344,14.205194473266602,24800,0.0,0.0,False,-0.139190769537328,-0.1498823665109755,-0.2537706429859463,19.236948013305664,-0.2615671434241408,0.4396366934931887 |
| 2020-03-17,20.049999237060547,20.389999389648438,19.90999984741211,19.920000076293945,14.29850959777832,10400,0.0,0.0,False,0.006569084618118559,0.006547602210273323,-0.24886859919519677,19.236948013305664,-0.2567163155044949,0.43523758012231306 |
| 2020-03-18,19.8700008392334,19.8700008392334,13.053999900817871,14.4399995803833,10.364980697631836,34200,0.0,0.0,False,-0.2751006231277189,-0.32172242428074943,-0.4555053156073945,19.236948013305664,-0.46119412026987516,0.7985547330853804 |
| 2020-03-19,15.5,16.600000381469727,14.559000015258789,15.789999961853027,11.334006309509277,50500,0.0,0.0,False,0.09349034408707024,0.08937473081409816,-0.40460032020994907,19.236948013305664,-0.4108209731777692,0.8320233159004764 |
| 2020-03-20,16.479999542236328,19.61400032043457,16.479999542236328,18.0,12.920340538024902,24600,0.0,0.0,False,0.13996235622214925,0.13099524100343976,-0.3212667781326204,19.236948013305664,-0.32835808834705693,0.9011829795533985 |
| 2020-03-23,18.5,18.559999465942383,16.030000686645508,16.030000686645508,11.506278038024902,23100,0.0,0.0,False,-0.10944467723883722,-0.11591005267829747,-0.3955505165311718,19.236948013305664,-0.40186572058798886,0.9240150580968649 |
| 2020-03-24,17.850000381469727,18.950000762939453,16.799999237060547,18.579999923706055,13.336657524108887,16800,0.0,0.0,False,0.1590765910605596,0.1476236459192704,-0.2993967532326345,19.236948013305664,-0.306716558422662,0.9986287394182783 |
| 2020-03-25,18.610000610351562,21.530000686645508,18.100000381469727,20.739999771118164,14.887096405029297,32300,0.0,0.0,False,0.11625393230032777,0.10997837597981608,-0.2179488708135513,19.236948013305664,-0.22611963214059194,1.0286990285715518 |
| 2020-03-26,21.714000701904297,22.549999237060547,21.40999984741211,22.5,16.15041732788086,13200,0.0,0.0,False,0.0848601290997737,0.08145106541029484,-0.15158391102816549,19.236948013305664,-0.16044804421626224,1.0378916603922663 |
| 2020-03-27,22.420000076293945,22.420000076293945,20.700000762939453,22.091999053955078,15.857558250427246,12800,0.0,0.0,False,-0.018133220430659902,-0.018299642183654673,-0.16696842698641012,19.236948013305664,-0.17567182489348043,1.0272863978513422 |
| 2020-03-30,22.5,22.5,21.399999618530273,21.475000381469727,15.414679527282715,10200,0.0,0.0,False,-0.027928557231224338,-0.028325976431827295,-0.190233796948737,19.236948013305664,-0.19869412150925359,1.0180776788898134 |
| 2020-03-31,21.729999542236328,22.1200008392334,21.729999542236328,22.1200008392334,15.87765884399414,11100,0.0,0.0,False,0.03003496218601165,0.02959274553537851,-0.16591249966058208,19.236948013305664,-0.174626929749355,1.0100693941738277 |
| 2020-04-01,21.959999084472656,21.959999084472656,20.559999465942383,21.059999465942383,15.11679458618164,14700,0.0,0.0,False,-0.04792043117240197,-0.0491066669821855,-0.20588233231235797,19.236948013305664,-0.2141791631538551,1.0051116229860841 |
| 2020-04-02,21.8799991607666,21.889999389648438,20.229999542236328,20.850000381469727,14.96605396270752,12800,0.0,0.0,False,-0.009971731944542928,-0.01002178266977669,-0.2138010608269647,19.236948013305664,-0.22201515789532134,0.9951486686141015 |
| 2020-04-03,21.0,21.0,20.0,20.3799991607666,14.628689765930176,4900,0.0,0.0,False,-0.022541960467200584,-0.022799914353133197,-0.2315235262331583,19.236948013305664,-0.23955246145012632,0.9863177438827625 |
| 2020-04-06,20.520000457763672,21.3799991607666,20.209999084472656,20.309999465942383,14.578450202941895,11100,0.0,0.0,False,-0.003434317344352178,-0.003440228149096047,-0.23416271831574242,19.236948013305664,-0.24216407962123798,0.9767882964577757 |
| 2020-04-07,21.049999237060547,21.229999542236328,20.309999465942383,21.06999969482422,15.12397289276123,19100,0.0,0.0,False,0.037419799925594965,0.03673666885828368,-0.20550524045955598,19.236948013305664,-0.21380601110423558,0.971467046204641 |
| 2020-04-08,21.170000076293945,22.020000457763672,20.6200008392334,21.639999389648438,15.533116340637207,24300,0.0,0.0,False,0.02705264355980197,0.026693189184595893,-0.18401205691957778,19.236948013305664,-0.19253738535377962,0.9644757687993865 |
| 2020-04-09,21.8700008392334,23.479999542236328,21.8700008392334,23.479999542236328,16.853866577148438,31500,0.0,0.0,False,0.08502802705828771,0.08160581804892518,-0.11463021201609913,19.236948013305664,-0.12388043230708501,0.9732340666032663 |
| 2020-04-13,23.690000534057617,23.700000762939453,22.5,23.700000762939453,17.01177406311035,13500,0.0,0.0,False,0.00936921419420833,0.009325595344798565,-0.10633499283139713,19.236948013305664,-0.11567188041763288,0.9647150346070297 |
| 2020-04-14,23.809999465942383,24.12299919128418,23.28499984741211,23.954999923706055,17.19481658935547,11400,0.0,0.0,False,0.010759755306299246,0.01070228104428129,-0.09671937602846081,19.236948013305664,-0.1061567262404467,0.9564795778268661 |
| 2020-04-15,23.950000762939453,23.95199966430664,23.420000076293945,23.8700008392334,17.133800506591797,20800,0.0,0.0,False,-0.0035485160569519447,-0.0035548269740721906,-0.09992468182655734,19.236948013305664,-0.10932854344978105,0.9482291400783222 |
| 2020-04-16,23.8700008392334,24.190000534057617,23.832000732421875,24.10300064086914,17.301050186157227,10600,0.0,0.0,False,0.009761388286334105,0.00971405372047329,-0.09113869715892065,19.236948013305664,-0.10063435352683958,0.9403676771991186 |
| 2020-04-17,24.19099998474121,24.68000030517578,24.19099998474121,24.450000762939453,17.550127029418945,11200,0.0,0.0,False,0.014396631451945474,0.01429398396576177,-0.07805415594098264,19.236948013305664,-0.08768651777402481,0.9329412103343897 |
| 2020-04-20,24.290000915527344,24.399999618530273,23.520000457763672,24.25,17.406566619873047,16400,0.0,0.0,False,-0.008180021107838775,-0.008213661056428229,-0.08559569240566967,19.236948013305664,-0.0951492613155992,0.9254275337860645 |
| 2020-04-21,24.25,24.25,23.600000381469727,23.959999084472656,17.198406219482422,9400,0.0,0.0,False,-0.01195872827401634,-0.012030809104729034,-0.09653080505278033,19.236948013305664,-0.10597012542806894,0.9182639727956915 |
| 2020-04-22,24.010000228881836,24.290000915527344,24.010000228881836,24.25,17.406566619873047,8000,0.0,0.0,False,0.012103470387553772,0.012030809104729109,-0.08559569240566967,19.236948013305664,-0.0951492613155992,0.9112556568408929 |
| 2020-04-23,24.260000228881836,24.34000015258789,24.040000915527344,24.1299991607666,17.320430755615234,6000,0.0,0.0,False,-0.004948469513767928,-0.00496075373117162,-0.09012059424505825,19.236948013305664,-0.09962688761048932,0.9041683798459819 |
| 2020-04-24,24.139999389648438,24.3700008392334,23.889999389648438,24.020000457763672,17.241472244262695,13800,0.0,0.0,False,-0.004558692128770581,-0.00456911465318224,-0.09426845433020381,19.236948013305664,-0.10373141143089604,0.8972356360404643 |
| 2020-04-27,24.020000457763672,24.260000228881836,24.0,24.260000228881836,17.413745880126953,9600,0.0,0.0,False,0.009991817022562133,0.009942228862487771,-0.08521855045430882,19.236948013305664,-0.09477605969084346,0.8906155726114537 |
| 2020-04-28,24.270000457763672,24.700000762939453,24.219999313354492,24.700000762939453,17.729570388793945,11300,0.0,0.0,False,0.018136506116551265,0.017974001591149643,-0.06862761109931581,19.236948013305664,-0.07835846016057779,0.884608535869143 |
| 2020-04-29,24.559999465942383,25.010000228881836,24.559999465942383,24.799999237060547,17.80135154724121,14700,0.0,0.0,False,0.004048668798688704,0.004040494993759834,-0.0648567927684135,19.236948013305664,-0.07462703881465449,0.8781048079069307 |
| 2020-04-30,24.780000686645508,25.1299991607666,24.68000030517578,25.1299991607666,18.038223266601562,37200,0.0,0.0,False,0.013306389614953673,0.013218637200752304,-0.052413412907212686,19.236948013305664,-0.06231366565397889,0.8720495803591213 |
| 2020-05-01,25.1299991607666,25.1299991607666,24.75,24.969999313354492,17.923377990722656,11300,0.0,0.0,False,-0.006366773167263418,-0.006387127507852149,-0.05844648176357381,19.236948013305664,-0.06828370184680277,0.8659042197628674 |
| 2020-05-04,24.989999771118164,25.06999969482422,24.92300033569336,24.959999084472656,17.916202545166016,5900,0.0,0.0,False,-0.0004003400229775078,-0.00040042018043871374,-0.05882342332069912,19.236948013305664,-0.06865670517101385,0.8597872446411288 |
| 2020-05-05,25.09000015258789,25.09000015258789,24.850000381469727,24.850000381469727,17.83724594116211,4900,0.0,0.0,False,-0.004406994384265284,-0.0044167338089433905,-0.06297118320872686,19.236948013305664,-0.07276112984114835,0.853848489240511 |
| 2020-05-06,24.889999389648438,24.979999542236328,24.7549991607666,24.799999237060547,17.80135154724121,4000,0.0,0.0,False,-0.002012328250633466,-0.0020143557035180327,-0.06485679276841361,19.236948013305664,-0.07462703881465449,0.8479941368622224 |
| 2020-05-07,24.760000228881836,24.950000762939453,24.649999618530273,24.687000274658203,17.720243453979492,12600,0.0,0.0,False,-0.0045562884956501515,-0.004566700015373388,-0.06911757500530824,19.236948013305664,-0.07884330499188896,0.8422980099963693 |
| 2020-05-08,24.920000076293945,24.95800018310547,24.541000366210938,24.649999618530273,17.693679809570312,23400,0.0,0.0,False,-0.0014990564028178888,-0.0015001811120095043,-0.07051302026476713,19.236948013305664,-0.0802241708335395,0.8366720226748007 |
| 2020-05-11,24.690000534057617,24.690000534057617,24.530000686645508,24.649999618530273,17.693679809570312,9700,0.0,0.0,False,0.0,0.0,-0.07051302026476713,19.236948013305664,-0.0802241708335395,0.8311498778569713 |
| 2020-05-12,24.649999618530273,24.770000457763672,24.643999099731445,24.770000457763672,17.77981948852539,16200,0.0,0.0,False,0.004868386897590726,0.004856574624395762,-0.0659879180311429,19.236948013305664,-0.07574634623810483,0.8257725115707653 |
| 2020-05-13,24.760000228881836,24.920000076293945,24.424999237060547,24.920000076293945,17.887493133544922,20600,0.0,0.0,False,0.006055947029665942,0.006037683480751002,-0.06033159033767155,19.236948013305664,-0.07014911506894761,0.820520845335855 |
| 2020-05-14,24.510000228881836,24.790000915527344,24.398000717163086,24.729999542236328,17.7511043548584,8400,0.0,0.0,False,-0.007624812357342026,-0.007654029852450736,-0.0674963856394688,19.236948013305664,-0.07723905358685534,0.8154425892589607 |
| 2020-05-15,24.690000534057617,24.84000015258789,24.5,24.719999313354492,17.743925094604492,8500,0.0,0.0,False,-0.0004044402032903349,-0.000404522011287726,-0.06787352759082976,19.236948013305664,-0.07761225521161097,0.8103316919695775 |
| 2020-05-18,24.969999313354492,24.979999542236328,24.700000762939453,24.760000228881836,17.772642135620117,7500,0.0,0.0,False,0.0016184153654006384,0.0016171071425615836,-0.06636495978538604,19.236948013305664,-0.07611944871258824,0.8053164539606669 |
| 2020-05-19,24.56999969482422,24.920000076293945,24.56999969482422,24.809999465942383,17.80852699279785,8400,0.0,0.0,False,0.0020191064954722115,0.0020170708396289165,-0.0644798512112883,19.236948013305664,-0.0742540354904434,0.8003951669134389 |
| 2020-05-20,24.809999465942383,24.809999465942383,24.709999084472656,24.799999237060547,17.80135154724121,6700,0.0,0.0,False,-0.00040292190137580786,-0.00040300309621596405,-0.06485679276841361,19.236948013305664,-0.07462703881465449,0.7955605801271739 |
| 2020-05-21,24.75,24.969999313354492,24.40999984741211,24.889999389648438,17.865951538085938,46400,0.0,0.0,False,0.0036289374249640627,0.003622368718367185,-0.061463216585989966,19.236948013305664,-0.07126891824375914,0.7908289192672967 |
| 2020-05-22,24.850000381469727,24.850000381469727,24.549999237060547,24.790000915527344,17.79417610168457,25300,0.0,0.0,False,-0.004017442689708384,-0.00402553429155972,-0.06523373432553903,19.236948013305664,-0.07500004213886569,0.7862023850726146 |
| 2020-05-26,24.899999618530273,24.989999771118164,24.729999542236328,24.889999389648438,17.865951538085938,66100,0.0,0.0,False,0.0040336476379241315,0.00402553429155963,-0.06146321658599008,19.236948013305664,-0.07126891824375914,0.7816410354805116 |
| 2020-05-27,24.989999771118164,24.989999771118164,24.9060001373291,24.979999542236328,17.93055534362793,13100,0.0,0.0,False,0.003616029373205931,0.0036095072570390247,-0.058069440009330786,19.236948013305664,-0.06791059937231925,0.777153137165636 |
| 2020-05-28,24.969999313354492,25.020000457763672,24.886999130249023,24.969999313354492,17.923377990722656,19600,0.0,0.0,False,-0.00040028614662090956,-0.0004003662825060678,-0.05844648176357392,19.236948013305664,-0.06828370184680277,0.7727266703294343 |
| 2020-05-29,24.610000610351562,24.81999969482422,24.610000610351562,24.81999969482422,17.815710067749023,16200,0.0,0.0,False,-0.00600712226397071,-0.006025237606737314,-0.06410250886569191,19.236948013305664,-0.07388063556514313,0.7684522437693478 |
| 2020-06-01,24.81999969482422,24.899999618530273,24.75,24.899999618530273,17.873136520385742,14000,0.0,0.0,False,0.00322336030494097,0.003218176415821041,-0.06108577404327575,19.236948013305664,-0.07089541916818676,0.7641845335573695 |
| 2020-06-02,24.780000686645508,25.030000686645508,24.770000457763672,25.030000686645508,17.966442108154297,8000,0.0,0.0,False,0.005220437255773813,0.005206858012425679,-0.05618423123811522,19.236948013305664,-0.06604508699990219,0.7600136906863162 |
| 2020-06-03,25.0,25.010000228881836,24.924999237060547,25.010000228881836,17.952089309692383,12900,0.0,0.0,False,-0.0007988670419837307,-0.0007991863063036008,-0.05693821454948367,19.236948013305664,-0.0667911927985968,0.7558753299797727 |
| 2020-06-04,25.010000228881836,25.010000228881836,24.809999465942383,24.809999465942383,17.80852699279785,10100,0.0,0.0,False,-0.007996969846680857,-0.008029117111890052,-0.06447985121128841,19.236948013305664,-0.0742540354904434,0.7519313582275896 |
| 2020-06-05,25.0,25.0,24.850000381469727,24.889999389648438,17.865951538085938,29200,0.0,0.0,False,0.003224553345221093,0.003219365622151299,-0.06146321658599008,19.236948013305664,-0.07126891824375914,0.7479343938094154 |
| 2020-06-08,24.889999389648438,25.09000015258789,24.850000381469727,25.049999237060547,17.980798721313477,18500,0.0,0.0,False,0.006428271283660081,0.006407698067552701,-0.05543004753251113,19.236948013305664,-0.06529878290066304,0.7440493093083902 |
| 2020-06-09,24.969999313354492,25.079999923706055,24.940000534057617,25.079999923706055,18.002336502075195,9400,0.0,0.0,False,0.0011978211366210356,0.0011971043212373454,-0.05429862167842847,19.236948013305664,-0.06417917802639594,0.7401645998654182 |
| 2020-06-10,25.079999923706055,25.079999923706055,24.729999542236328,25.0,17.944913864135742,41800,0.0,0.0,False,-0.0031897325068239724,-0.0031948305473668273,-0.05731515610660898,19.236948013305664,-0.06716419612280788,0.7363641987292723 |
| 2020-06-11,24.829999923706055,24.829999923706055,24.5,24.613000869750977,17.66712760925293,16900,0.0,0.0,False,-0.015479943620013037,-0.01560100896218083,-0.07190786434151941,19.236948013305664,-0.08160444177355641,0.7330432050075001 |
| 2020-06-12,24.829999923706055,24.860000610351562,24.510000228881836,24.530000686645508,17.607547760009766,13500,0.0,0.0,False,-0.0033723563083316588,-0.0033780555186527913,-0.07503772170992029,19.236948013305664,-0.0847015988278852,0.7293558439228461 |
| 2020-06-15,24.579999923706055,24.790000915527344,24.5,24.770000457763672,17.77981948852539,6000,0.0,0.0,False,0.009783970537162956,0.009736417418056144,-0.06598791803114301,19.236948013305664,-0.07574634623810483,0.7258532519728061 |
| 2020-06-16,24.940000534057617,24.959999084472656,24.530000686645508,24.940000534057617,17.901844024658203,10000,0.0,0.0,False,0.006863091957236334,0.006839648145197765,-0.05957770722342104,19.236948013305664,-0.06940310842052522,0.7223217120523059 |
| 2020-06-17,24.940000534057617,25.049999237060547,24.889999389648438,25.0310001373291,17.967164993286133,11500,0.0,0.0,False,0.003648840227741701,0.003642199359646505,-0.05614625653047278,19.236948013305664,-0.0660075090467187,0.7187891247271617 |
| 2020-06-18,25.020000457763672,25.06999969482422,24.81999969482422,24.90999984741211,17.88031005859375,17600,0.0,0.0,False,-0.0048340923414927905,-0.004845814358006767,-0.06070893268326816,19.236948013305664,-0.07052251499424778,0.7153400041466875 |
| 2020-06-19,24.969999313354492,25.06999969482422,24.93000030517578,24.93000030517578,17.894672393798828,7800,0.0,0.0,False,0.0008032486661591065,0.0008029262345995242,-0.05995444838631081,19.236948013305664,-0.06977591344419198,0.7118927448289118 |
| 2020-06-22,24.975000381469727,25.040000915527344,24.93000030517578,24.959999084472656,17.916202545166016,6000,0.0,0.0,False,0.0012031598507860064,0.001202436634011534,-0.05882342332069923,19.236948013305664,-0.06865670517101385,0.7084955531239681 |
| 2020-06-23,25.030000686645508,25.079999923706055,24.959999084472656,25.079999923706055,18.002336502075195,8500,0.0,0.0,False,0.004807601202991618,0.0047960815946958895,-0.05429862167842825,19.236948013305664,-0.06417917802639594,0.7051768871443213 |
| 2020-06-24,25.020000457763672,25.059999465942383,24.899999618530273,25.059999465942383,17.987979888916016,8100,0.0,0.0,False,-0.0007974861017360224,-0.0007978042629412592,-0.055052805384032344,19.236948013305664,-0.06492548212563509,0.701876838306137 |
| 2020-06-25,25.06999969482422,25.110000610351562,25.0,25.030000686645508,17.966442108154297,18100,0.0,0.0,False,-0.0011973429420493176,-0.001198060329806374,-0.05618423123811511,19.236948013305664,-0.06604508699990219,0.698624688467368 |
| 2020-06-26,25.0,25.02899932861328,24.899999618530273,24.899999618530273,17.873136520385742,9600,0.0,0.0,False,-0.0051933258241601,-0.0052068580124257835,-0.06108577404327575,19.236948013305664,-0.07089541916818676,0.6954659310710463 |
| 2020-06-29,24.90999984741211,24.950000762939453,24.84000015258789,24.850000381469727,17.83724594116211,21700,0.0,0.0,False,-0.0020080739148775617,-0.00201009279846577,-0.06297118320872686,19.236948013305664,-0.07276112984114835,0.6923073714523913 |
| 2020-06-30,25.030000686645508,25.040000915527344,24.809999465942383,24.809999465942383,17.80852699279785,52200,0.0,0.0,False,-0.001610055075710104,-0.0016113526073020894,-0.0644798512112883,19.236948013305664,-0.0742540354904434,0.6891885605846964 |
| 2020-07-01,24.889999389648438,25.025999069213867,24.770000457763672,24.770000457763672,17.77981948852539,12900,0.0,0.0,False,-0.001612008914834484,-0.001613309599203037,-0.06598791803114301,19.236948013305664,-0.07574634623810483,0.6861115373553 |
| 2020-07-02,25.100000381469727,25.100000381469727,24.92300033569336,25.0,17.944913864135742,11100,0.0,0.0,False,0.009285492224310854,0.009242647062777595,-0.057315156106608756,19.236948013305664,-0.06716419612280788,0.6831970155491992 |
| 2020-07-06,25.049999237060547,25.049999237060547,24.899999618530273,24.989999771118164,17.93773078918457,4900,0.0,0.0,False,-0.0004002847272244203,-0.0004003648625411873,-0.057692498452205254,19.236948013305664,-0.06753759604810816,0.6801951430697418 |
| 2020-07-07,24.989999771118164,24.989999771118164,24.87700080871582,24.969999313354492,17.923377990722656,6900,0.0,0.0,False,-0.0008001457169023451,-0.0008004660043489665,-0.0584464817635737,19.236948013305664,-0.06828370184680277,0.6772338522061006 |
| 2020-07-08,24.979999542236328,25.56999969482422,24.915000915527344,25.219999313354492,18.102828979492188,23900,0.0,0.0,False,0.010012118745831078,0.00996232953943215,-0.04901953613343557,19.236948013305664,-0.05895524763226667,0.6744545384975645 |
| 2020-07-09,25.549999237060547,25.549999237060547,25.100000381469727,25.31999969482422,18.174604415893555,19000,0.0,0.0,False,0.0039648740250861625,0.003957034626721328,-0.04524901839388662,19.236948013305664,-0.055224123737160125,0.6715848464188179 |
| 2020-07-10,25.31999969482422,25.5,25.209999084472656,25.5,18.303810119628906,29100,0.0,0.0,False,0.007109134305138598,0.007083983539616721,-0.03846156543768586,19.236948013305664,-0.04850758514455267,0.6688010532875978 |
| 2020-07-13,25.5,25.5,25.25,25.3799991607666,18.217676162719727,7000,0.0,0.0,False,-0.004705793839983596,-0.004716900946684252,-0.04298636707995662,19.236948013305664,-0.05298511228917058,0.6660296283398992 |
| 2020-07-14,25.34000015258789,25.399999618530273,25.200000762939453,25.350000381469727,18.19614601135254,13100,0.0,0.0,False,-0.00118182753798457,-0.0011825264468634453,-0.0441173921455682,19.236948013305664,-0.054104320562348596,0.6632535074853854 |
| 2020-07-15,25.420000076293945,25.489999771118164,25.32699966430664,25.489999771118164,18.296630859375,5700,0.0,0.0,False,0.005522314887986157,0.005507122811747797,-0.0388387073890466,19.236948013305664,-0.048880786769308404,0.6605457042372066 |
| 2020-07-16,25.40999984741211,25.670000076293945,25.40999984741211,25.639999389648438,18.4043025970459,9600,0.0,0.0,False,0.005884784936551757,0.0058675372226553784,-0.03318247989269307,19.236948013305664,-0.043283654750423395,0.6578765607713104 |
| 2020-07-17,25.42300033569336,25.75,25.42300033569336,25.75,18.483261108398438,4100,0.0,0.0,False,0.004290220231719877,0.004281043474412462,-0.029034619807547513,19.236948013305664,-0.03917913093001668,0.6552175004464666 |
| 2020-07-20,25.60099983215332,25.75,25.60099983215332,25.740999221801758,18.47679901123047,5800,0.0,0.0,False,-0.00034961888651952044,-0.0003496800174511934,-0.029374087642619395,19.236948013305664,-0.039515052052405686,0.6525717423737408 |
| 2020-07-21,25.739999771118164,26.09000015258789,25.739999771118164,26.09000015258789,18.727310180664062,14700,0.0,0.0,False,0.013558147668399023,0.01346705839527132,-0.016214198192103457,19.236948013305664,-0.02649265529485756,0.6502121704994185 |
| 2020-07-22,26.049999237060547,26.18000030517578,25.954999923706055,26.18000030517578,18.79191017150879,10800,0.0,0.0,False,0.0034495071754312434,0.0034435712722648195,-0.012820622009679705,19.236948013305664,-0.023134534723962208,0.6476378950982791 |
| 2020-07-23,26.15999984741211,26.290000915527344,26.065000534057617,26.290000915527344,18.870866775512695,11700,0.0,0.0,False,0.004201627364290861,0.00419282517510245,-0.00867286212165197,19.236948013305664,-0.01903011005382771,0.6451009412133641 |
| 2020-07-24,26.280000686645508,26.399999618530273,26.280000686645508,26.325000762939453,18.895992279052734,12700,0.0,0.0,False,0.0013314440634302205,0.0013305584777678916,-0.0073529654890065466,19.236948013305664,-0.017724003517455067,0.6425764894269332 |
| 2020-07-27,26.31999969482422,26.459999084472656,26.219999313354492,26.243000030517578,18.83713150024414,30700,0.0,0.0,False,-0.0031149874502142127,-0.0031198491222784674,-0.010445048544000635,19.236948013305664,-0.02078378091914479,0.6401044012744865 |
| 2020-07-28,26.219999313354492,26.40999984741211,26.200000762939453,26.270000457763672,18.856515884399414,11400,0.0,0.0,False,0.0010290518041466967,0.0010285226932960942,-0.00942674523590259,19.236948013305664,-0.0197761167022501,0.6376377998817035 |
| 2020-07-29,26.350000381469727,26.450000762939453,26.280000686645508,26.34000015258789,18.90675926208496,6500,0.0,0.0,False,0.0026645101350410982,0.002660966621001617,-0.006787352759083043,19.236948013305664,-0.017164300230593788,0.6352047153551443 |
| 2020-07-30,26.260000228881836,26.469999313354492,26.209999084472656,26.459999084472656,18.99289321899414,10200,0.0,0.0,False,0.004555722940943641,0.0045453770453087764,-0.0022625511168122836,19.236948013305664,-0.012686773085975878,0.6328151909996469 |
| 2020-07-31,26.459999084472656,26.5,26.361000061035156,26.5,19.021608352661133,5700,0.0,0.0,False,0.001511888332962119,0.0015107465804531039,-0.0007540835084863806,19.236948013305664,-0.011194065737225367,0.630432396939014 |
| 2020-08-03,26.572999954223633,26.6299991607666,26.562999725341797,26.6200008392334,19.107746124267578,2800,0.0,0.0,False,0.004528416840965832,0.004518194410755249,0.0037709185280201396,19.236948013305664,-0.006716340292063028,0.6280959320482747 |
| 2020-08-04,26.6299991607666,26.729999542236328,26.479999542236328,26.709999084472656,19.172346115112305,6700,0.0,0.0,False,0.003380827357899685,0.0033751252094596723,0.00716449471044367,19.236948013305664,-0.0033582197211676768,0.6257747369580859 |
| 2020-08-05,26.709999084472656,26.709999084472656,26.299999237060547,26.399999618530273,18.949825286865234,5400,0.0,0.0,False,-0.011606343162753108,-0.011674222495269214,-0.004525002036506631,19.236948013305664,-0.014925586233420995,0.6236997317485568 |
| 2020-08-06,26.3700008392334,26.690000534057617,26.367000579833984,26.600000381469727,19.093385696411133,3700,0.0,0.0,False,0.007575817052276834,0.007547264664708553,0.003016534428180506,19.236948013305664,-0.007462842691846605,0.6214869963310593 |
| 2020-08-07,26.65999984741211,26.68000030517578,26.56800079345703,26.68000030517578,19.150814056396484,3300,0.0,0.0,False,0.0030077620019033358,0.003003247735400928,0.006033369447714376,19.236948013305664,-0.00447752714461791,0.6192380399573911 |
| 2020-08-10,26.65999984741211,26.68000030517578,26.634000778198242,26.670000076293945,19.143632888793945,4900,0.0,0.0,False,-0.0003749797570689051,-0.00037505007955823357,0.0056561272992357026,19.236948013305664,-0.0048508279196458615,0.6170087400949454 |
| 2020-08-11,26.549999237060547,26.719999313354492,26.549999237060547,26.719999313354492,19.179523468017578,4800,0.0,0.0,False,0.0018748050295429586,0.0018730497760898175,0.007541536464686915,19.236948013305664,-0.0029851172466841547,0.6148027351747193 |
| 2020-08-12,26.700000762939453,26.799999237060547,26.670000076293945,26.799999237060547,19.236948013305664,7200,0.0,0.0,False,0.0029940548514588716,0.00298958159578977,0.010558171089985358,19.236948013305664,0.0,0.6126253594347818 |
| 2020-08-13,26.8700008392334,26.8799991607666,26.600000381469727,26.850000381469727,19.27283477783203,5000,0.0,0.0,False,0.0018655123724171663,0.0018637744652671977,0.01244337986120092,19.27283477783203,0.0,0.610465859770907 |
| 2020-08-14,26.850000381469727,26.875,26.799999237060547,26.8700008392334,19.28719139099121,4900,0.0,0.0,False,0.000744914452112333,0.0007446371410486507,0.013197563566804904,19.28719139099121,0.0,0.6083276424669166 |
| 2020-08-17,26.8700008392334,26.979999542236328,26.75,26.92099952697754,19.32379913330078,4000,0.0,0.0,False,0.0018980338592309298,0.0018962348689688024,0.015120646848544972,19.32379913330078,0.0,0.6062132237061115 |
| 2020-08-18,26.950000762939453,27.25,26.899999618530273,27.25,19.559953689575195,9100,0.0,0.0,False,0.012220917566227785,0.012146845032078192,0.027526352593456815,19.559953689575195,0.0,0.6043029627020766 |
| 2020-08-19,27.18000030517578,27.200000762939453,27.1299991607666,27.15999984741211,19.49535369873047,5600,0.0,0.0,False,-0.0033026658380667095,-0.0033081316767628586,0.024132776411033063,19.559953689575195,-0.0033026658380667095,0.6022556943068307 |
| 2020-08-20,27.110000610351562,27.239999771118164,27.0,27.010000228881836,19.387683868408203,17600,0.0,0.0,False,-0.005522845698833212,-0.0055381529970527895,0.01847664911179736,19.559953689575195,-0.008807271423081464,0.6002627238502706 |
| 2020-08-21,27.110000610351562,27.229999542236328,26.940000534057617,27.010000228881836,19.387683868408203,29500,0.0,0.0,False,0.0,0.0,0.01847664911179736,19.559953689575195,-0.008807271423081464,0.5982324765252212 |
| 2020-08-24,27.209999084472656,27.209999084472656,27.1200008392334,27.1200008392334,19.466636657714844,4500,0.0,0.0,False,0.004072316726563274,0.004064047287716344,0.022624208605589446,19.559953689575195,-0.0047708206952497,0.5962359809585178 |
| 2020-08-25,27.020000457763672,27.200000762939453,26.985000610351562,27.200000762939453,19.524065017700195,3900,0.0,0.0,False,0.0029500915332794087,0.0029457485526158253,0.025641043625123316,19.559953689575195,-0.0018348035197101042,0.5942511099412198 |
| 2020-08-26,27.190000534057617,27.200000762939453,27.059999465942383,27.200000762939453,19.524065017700195,7300,0.0,0.0,False,0.0,0.0,0.025641043625123316,19.559953689575195,-0.0018348035197101042,0.5922812886938738 |
| 2020-08-27,27.200000762939453,27.200000762939453,27.09000015258789,27.114999771118164,19.46305274963379,6800,0.0,0.0,False,-0.003124977713969579,-0.0031298706530353245,0.02243593822126222,19.559953689575195,-0.0049540475135710915,0.5903524567742718 |
| 2020-08-28,27.100000381469727,27.118999481201172,26.902999877929688,27.100000381469727,19.452285766601562,9300,0.0,0.0,False,-0.0005532011432497486,-0.0005533542154579453,0.021870325491338605,19.559953689575195,-0.005504508072072589,0.5884228957912399 |
| 2020-08-31,26.770000457763672,26.799999237060547,26.639999389648438,26.75,19.430492401123047,7100,0.32,0.0,False,-0.0011203498519404276,-0.0011209779129783487,0.02072547322347207,19.559953689575195,-0.006618690949209527,0.5865148175498452 |
| 2020-09-01,26.75,26.790000915527344,26.6200008392334,26.68000030517578,19.379650115966797,6700,0.0,0.0,False,-0.0026166236092560746,-0.002620052952318601,0.01805461885166637,19.559953689575195,-0.009217995935465573,0.5846364555962009 |
| 2020-09-02,26.829999923706055,26.829999923706055,26.579999923706055,26.600000381469727,19.321535110473633,5300,0.0,0.0,False,-0.002998764433073231,-0.0030032697362855224,0.015001712869728179,19.559953689575195,-0.012189117770183278,0.5827798601947106 |
| 2020-09-03,26.600000381469727,26.700000762939453,26.600000381469727,26.649999618530273,19.35785675048828,4300,0.0,0.0,False,0.0018798527035752688,0.0018780879917344728,0.016909766583799835,19.559953689575195,-0.01033217881260251,0.580922474945798 |
| 2020-09-04,26.649999618530273,26.649999618530273,26.420000076293945,26.5,19.2489013671875,3200,0.0,0.0,False,-0.005628483809192009,-0.005644383412695231,0.011186106427173659,19.559953689575195,-0.015902508120634096,0.579138068593645 |
| 2020-09-08,26.260000228881836,26.329999923706055,26.18000030517578,26.18000030517578,19.01645851135254,8000,0.0,0.0,False,-0.012075642728950342,-0.012149145631796848,-0.0010246157265192402,19.559953689575195,-0.027786117843025426,0.5775393256404124 |
| 2020-09-09,26.40999984741211,26.5939998626709,26.31999969482422,26.5939998626709,19.317176818847656,4000,0.0,0.0,False,0.015813581025909462,0.015689849078965628,0.014772762455578459,19.559953689575195,-0.012411934843022165,0.5760422026060195 |
| 2020-09-10,26.610000610351562,26.729999542236328,26.610000610351562,26.649999618530273,19.35785675048828,8800,0.0,0.0,False,0.0021058942526701596,0.0021036799655265535,0.016909766583799835,19.559953689575195,-0.01033217881260251,0.5742528053707417 |
| 2020-09-11,26.700000762939453,26.700000762939453,26.5,26.5,19.2489013671875,3000,0.0,0.0,False,-0.005628483809192009,-0.005644383412695231,0.011186106427173659,19.559953689575195,-0.015902508120634096,0.5725334665888824 |
| 2020-09-14,26.68000030517578,26.700000762939453,26.479999542236328,26.600000381469727,19.321535110473633,3400,0.0,0.0,False,0.003773396824088282,0.003766295420960795,0.015001712869728179,19.559953689575195,-0.012189117770183278,0.5707867490703539 |
| 2020-09-15,26.670000076293945,26.899999618530273,26.670000076293945,26.7450008392334,19.426860809326172,13400,0.0,0.0,False,0.005451207590407403,0.005436403533931793,0.020534697911200217,19.559953689575195,-0.006804355591084943,0.5690731850502069 |
| 2020-09-16,26.829999923706055,26.920000076293945,26.709999084472656,26.709999084472656,19.401439666748047,9200,0.0,0.0,False,-0.0013085563760214525,-0.0013094132835388362,0.01919927072529748,19.559953689575195,-0.008104008084212966,0.5673520865959781 |
| 2020-09-17,26.670000076293945,26.709999084472656,26.639999389648438,26.709999084472656,19.401439666748047,4000,0.0,0.0,False,0.0,0.0,0.01919927072529748,19.559953689575195,-0.008104008084212966,0.565641454368816 |
| 2020-09-18,26.71299934387207,26.760000228881836,26.71299934387207,26.760000228881836,19.437759399414062,1000,0.0,0.0,False,0.001872012247022159,0.0018702622158085268,0.0211072242422512,19.559953689575195,-0.006247166639574364,0.5639469332680679 |
| 2020-09-21,26.530000686645508,26.559999465942383,26.399999618530273,26.558000564575195,19.29102897644043,51100,0.0,0.0,False,-0.007548731309950041,-0.007577367182838988,0.01339916016779763,19.559953689575195,-0.013748739767113771,0.5623583363011351 |
| 2020-09-22,26.56999969482422,26.709999084472656,26.511999130249023,26.6299991607666,19.34332847595215,7400,0.0,0.0,False,0.0027110787908508627,0.0027074104453657885,0.016146565137594715,19.559953689575195,-0.01107493489304634,0.5606971883740092 |
| 2020-09-23,26.562999725341797,26.618999481201172,26.170000076293945,26.31999969482422,19.118154525756836,5900,0.0,0.0,False,-0.011640910222625367,-0.011709196074979658,0.004317694199798883,19.559953689575195,-0.022586922792860342,0.5592482327766571 |
| 2020-09-24,26.31999969482422,26.3799991607666,26.170000076293945,26.25,19.067306518554688,3700,0.0,0.0,False,-0.0026596713157456264,-0.002663214525409363,0.0016465392366398213,19.559953689575195,-0.025186520317942884,0.5576253063575448 |
| 2020-09-25,26.290000915527344,26.670000076293945,26.260000228881836,26.670000076293945,19.372385025024414,8000,0.0,0.0,False,0.016000084027224748,0.015873431860248095,0.017672968030004954,19.559953689575195,-0.00958942273215857,0.5563098651896214 |
| 2020-09-28,26.760000228881836,26.899999618530273,26.628000259399414,26.729999542236328,19.415966033935547,14500,0.0,0.0,False,0.002249646022151497,0.002247119357230582,0.019962371974384663,19.559953689575195,-0.007361349516711191,0.5547026209316275 |
| 2020-09-29,26.75,26.920000076293945,26.709999084472656,26.920000076293945,19.55397605895996,14900,0.0,0.0,False,0.007108068935802514,0.007082925690111345,0.02721233482630314,19.559953689575195,-0.00030560556073400136,0.5531587533545032 |
| 2020-09-30,26.920000076293945,26.920000076293945,26.549999237060547,26.649999618530273,19.35785675048828,48500,0.0,0.0,False,-0.010029638365124938,-0.010080274044195042,0.016909766583799613,19.559953689575195,-0.01033217881260251,0.5517282219700969 |
| 2020-10-01,26.790000915527344,26.959999084472656,26.71500015258789,26.959999084472656,19.583032608032227,10900,0.0,0.0,False,0.01163227212838347,0.011565137369249008,0.02873873771871338,19.583032608032227,0.0,0.5503121301903718 |
| 2020-10-02,26.860000610351562,26.969999313354492,26.860000610351562,26.969999313354492,19.59029197692871,4800,0.0,0.0,False,0.00037069687018265185,0.0003706281790730655,0.029120087949021434,19.59029197692871,0.0,0.5487556113763316 |
| 2020-10-05,27.040000915527344,27.15999984741211,26.979999542236328,27.149999618530273,19.72104263305664,6200,0.0,0.0,False,0.006674257651795745,0.006652083403941923,0.03598870057063186,19.72104263305664,0.0,0.5472564228785867 |
| 2020-10-06,27.15999984741211,27.270000457763672,27.014999389648438,27.200000762939453,19.75736427307129,12800,0.0,0.0,False,0.001841770777056384,0.0018400767968886353,0.037896754284703515,19.75736427307129,0.0,0.5457269460336511 |
| 2020-10-07,27.200000762939453,27.280000686645508,27.110000610351562,27.110000610351562,19.69198989868164,25300,0.0,0.0,False,-0.003308861115586703,-0.003314347502332017,0.03446249807245727,19.75736427307129,-0.003308861115586703,0.5442308968257922 |
| 2020-10-08,27.253000259399414,27.350000381469727,27.219999313354492,27.350000381469727,19.866323471069336,6400,0.0,0.0,False,0.008853019592467204,0.00881406137757183,0.04362061483556534,19.866323471069336,0.0,0.5428078739763937 |
| 2020-10-09,27.31999969482422,27.31999969482422,27.010000228881836,27.270000457763672,19.808208465576172,13000,0.0,0.0,False,-0.002925302488796966,-0.002929589548795269,0.04056770885362715,19.866323471069336,-0.002925302488796966,0.5413327834889623 |
| 2020-10-12,27.309999465942383,27.309999465942383,27.09000015258789,27.309999465942383,19.83725929260254,3300,0.0,0.0,False,0.0014666054770604564,0.001465531061615214,0.042093811154684024,19.866323471069336,-0.0014629872763887164,0.5398522102851563 |
| 2020-10-13,27.329999923706055,27.399999618530273,27.229999542236328,27.360000610351562,19.87358283996582,6900,0.0,0.0,False,0.0018310769057108267,0.0018294025280248074,0.044001965065873616,19.87358283996582,0.0,0.5383844656483754 |
| 2020-10-14,27.200000762939453,27.420000076293945,27.200000762939453,27.25,19.793678283691406,1200,0.0,0.0,False,-0.00402064171910288,-0.004028746229869845,0.039804407210304316,19.87358283996582,-0.00402064171910288,0.5369572680327289 |
| 2020-10-15,27.100000381469727,27.43000030517578,27.100000381469727,27.424999237060547,19.92079734802246,7000,0.0,0.0,False,0.0064222052369009575,0.006401670747759302,0.04648224451964311,19.92079734802246,0.0,0.5355513944522938 |
| 2020-10-16,27.420000076293945,27.420000076293945,27.219999313354492,27.219999313354492,19.771886825561523,3900,0.0,0.0,False,-0.0074751286235898995,-0.00750320741345112,0.038659655139555715,19.92079734802246,-0.0074751286235898995,0.5342044531573318 |
| 2020-10-19,27.219999313354492,27.219999313354492,27.139999389648438,27.139999389648438,19.713777542114258,1400,0.0,0.0,False,-0.002938985234941849,-0.002943312532703399,0.035607049748970665,19.92079734802246,-0.010392144565877781,0.5327993367019117 |
| 2020-10-20,27.190000534057617,27.290000915527344,27.149999618530273,27.184999465942383,19.746463775634766,2700,0.0,0.0,False,0.001658040091539137,0.001656667060550664,0.03732412775653504,19.92079734802246,-0.008751335066665922,0.5313888972462326 |
| 2020-10-21,27.1200008392334,27.1200008392334,26.969999313354492,26.979999542236328,19.59756088256836,6400,0.0,0.0,False,-0.0075407371546767354,-0.007569312255277931,0.029501939164918722,19.92079734802246,-0.016226080703852452,0.5300750224581989 |
| 2020-10-22,26.8799991607666,27.280000686645508,26.8799991607666,27.110000610351562,19.69198989868164,2500,0.0,0.0,False,0.0048184065700376255,0.004806835204575854,0.03446249807245749,19.92079734802246,-0.01148585798768409,0.5287061600003082 |
| 2020-10-23,27.18000030517578,27.280000686645508,27.149999618530273,27.280000686645508,19.815475463867188,18200,0.0,0.0,False,0.006270852555831041,0.006251272572767637,0.0409494598724065,19.92079734802246,-0.005287031553771082,0.5273650275662511 |
| 2020-10-26,27.270000457763672,27.270000457763672,27.079999923706055,27.100000381469727,19.684724807739258,5300,0.0,0.0,False,-0.006598411245107294,-0.006620276999824858,0.034080847250796076,19.92079734802246,-0.011850556790420796,0.5260645202558956 |
| 2020-10-27,27.167999267578125,27.190000534057617,27.040000915527344,27.040000915527344,19.641145706176758,6900,0.0,0.0,False,-0.0022138537362415,-0.002216307933248745,0.03179154350353408,19.92079734802246,-0.014038175127235264,0.5247178025761305 |
| 2020-10-28,27.02400016784668,27.02400016784668,26.65999984741211,26.670000076293945,19.372385025024414,13000,0.0,0.0,False,-0.01368355416597844,-0.013778036889661654,0.017672968030004954,19.92079734802246,-0.02752963716346868,0.5236261861519909 |
| 2020-10-29,26.920000076293945,26.920000076293945,26.65999984741211,26.65999984741211,19.365116119384766,4800,0.0,0.0,False,-0.00037521996544354064,-0.0003752903780688071,0.017291116814107887,19.92079734802246,-0.027894527459407015,0.5222900306714305 |
| 2020-10-30,26.790000915527344,27.0,26.700000762939453,27.0,19.61208152770996,25600,0.0,0.0,False,0.01275310753639003,0.012672471510065439,0.030264739822652542,19.92079734802246,-0.015497161831383499,0.5211412508754183 |
| 2020-11-02,27.059999465942383,27.139999389648438,26.84000015258789,27.06999969482422,19.662933349609375,9500,0.0,0.0,False,0.002592882444811595,0.0025895267245324514,0.03293609518004703,19.92079734802246,-0.012944461705428845,0.5198278252724226 |
| 2020-11-03,26.920000076293945,27.06999969482422,26.889999389648438,26.950000762939453,19.575769424438477,3300,0.0,0.0,False,-0.004432905488774952,-0.0044427599476848,0.028357187094169678,19.92079734802246,-0.0173199856188605,0.5185525103183185 |
| 2020-11-04,27.31399917602539,27.3700008392334,27.200000762939453,27.309999465942383,19.83725929260254,4900,0.0,0.0,False,0.013357833477422254,0.013269404231514938,0.042093811154684024,19.92079734802246,-0.004193509625166403,0.5174484042911668 |
| 2020-11-05,27.3799991607666,27.3799991607666,27.149999618530273,27.3799991607666,19.88810920715332,5800,0.0,0.0,False,0.0025633538283054147,0.0025600740405229516,0.0447650663149608,19.92079734802246,-0.0016409052458126183,0.5161634979330302 |
| 2020-11-06,27.3799991607666,27.3799991607666,27.149999618530273,27.149999618530273,19.72104263305664,2500,0.0,0.0,False,-0.008400324654119884,-0.008435806225471349,0.03598870057063208,19.92079734802246,-0.010027445763141074,0.5149858570682192 |
| 2020-11-09,27.3799991607666,27.459999084472656,27.149999618530273,27.459999084472656,19.946216583251953,4200,0.0,0.0,False,0.011417953623703125,0.011353260765540437,0.047817571508427914,19.946216583251953,0.0,0.5138530668407381 |
| 2020-11-10,27.459999084472656,27.459999084472656,27.170000076293945,27.34000015258789,19.859052658081055,8200,0.0,0.0,False,-0.004369947794715445,-0.004379523924888861,0.04323866342255056,19.946216583251953,-0.004369947794715445,0.5126239591513087 |
| 2020-11-11,27.389999389648438,27.389999389648438,27.170000076293945,27.280000686645508,19.815475463867188,3200,0.0,0.0,False,-0.002194323916862917,-0.002196734973327273,0.04094945987240628,19.946216583251953,-0.006554682630616981,0.5113825786039372 |
| 2020-11-12,27.280000686645508,27.280000686645508,27.190000534057617,27.260000228881836,19.800945281982422,1400,0.0,0.0,False,-0.000733274450631316,-0.0007335434278387377,0.040186158229083446,19.946216583251953,-0.0072831506999432305,0.5101424639277408 |
| 2020-11-13,27.260000228881836,27.280000686645508,27.239999771118164,27.260000228881836,19.800945281982422,4100,0.0,0.0,False,0.0,0.0,0.040186158229083446,19.946216583251953,-0.0072831506999432305,0.5089093958270878 |
| 2020-11-16,27.280000686645508,27.530000686645508,27.22599983215332,27.530000686645508,19.99706268310547,7500,0.0,0.0,False,0.009904446395369915,0.009855718848256777,0.05048862627446926,19.99706268310547,0.0,0.5077843829079852 |
| 2020-11-17,27.415000915527344,27.649999618530273,27.415000915527344,27.600000381469727,20.047914505004883,7400,0.0,0.0,False,0.0025429645696102288,0.0025397367062790703,0.05315998163186375,20.047914505004883,0.0,0.5065718110120758 |
| 2020-11-18,27.600000381469727,27.600000381469727,27.5,27.5,19.97527313232422,5400,0.0,0.0,False,-0.0036233879919295164,-0.003629968362498939,0.04934397440083815,20.047914505004883,-0.0036233879919295164,0.5053872505012343 |
| 2020-11-19,27.520000457763672,27.618000030517578,27.360000610351562,27.360000610351562,19.87358283996582,11300,0.0,0.0,False,-0.005090808605457409,-0.005103810918549372,0.044001965065873394,20.047914505004883,-0.008695750622616738,0.5042286871905973 |
| 2020-11-20,27.56999969482422,27.56999969482422,27.389999389648438,27.469999313354492,19.953479766845703,1600,0.0,0.0,False,0.004020257822822559,0.0040121981803473185,0.04819912213297162,20.047914505004883,-0.00471045195926012,0.5030507146631555 |
| 2020-11-23,27.3700008392334,27.520000457763672,27.270000457763672,27.270000457763672,19.808208465576172,47700,0.0,0.0,False,-0.007280499590397782,-0.0073071317699870625,0.04056770885362715,20.047914505004883,-0.011956657106097945,0.5019442122428747 |
| 2020-11-24,27.3799991607666,27.399999618530273,27.139999389648438,27.149999618530273,19.72104263305664,21600,0.0,0.0,False,-0.004400490466919926,-0.004410201123333236,0.03598870057063208,20.047914505004883,-0.01630453241740626,0.5008007319684802 |
| 2020-11-25,27.139999389648438,27.299999237060547,27.139999389648438,27.190000534057617,19.750099182128906,3900,0.0,0.0,False,0.0014733779350772913,0.0014722935787879188,0.03751510346304232,20.047914505004883,-0.014855177220634452,0.4996354304711995 |
| 2020-11-27,27.100000381469727,27.26300048828125,27.06999969482422,27.260000228881836,19.800945281982422,21700,0.0,0.0,False,0.0025744731398373855,0.0025711648606975405,0.040186158229083446,20.047914505004883,-0.012318948335539148,0.49848162753063263 |
| 2020-11-30,26.899999618530273,26.959999084472656,26.670000076293945,26.700000762939453,19.624549865722656,23400,0.32,0.0,False,-0.008908434104925034,-0.008948351448206686,0.030919728381644473,20.047914505004883,-0.021117639900975038,0.4974391526822033 |
| 2020-12-01,26.790000915527344,26.940000534057617,26.700000762939453,26.90999984741211,19.778894424438477,11900,0.0,0.0,False,0.00786487128478841,0.00783410439774178,0.039027779350315095,20.047914505004883,-0.013418856135846258,0.49635706039572025 |
| 2020-12-02,26.93000030517578,26.93000030517578,26.729999542236328,26.75,19.661296844482422,11200,0.0,0.0,False,-0.0059456093668589505,-0.005963354875767995,0.03285012605298321,20.047914505004883,-0.01928468222597135,0.4952735291252122 |
| 2020-12-03,26.8799991607666,26.899999618530273,26.760000228881836,26.850000381469727,19.73479461669922,5600,0.0,0.0,False,0.0037381955421431634,0.003731225853160955,0.03671112178989655,20.047914505004883,-0.015618576596956979,0.4941575216539881 |
| 2020-12-04,26.8700008392334,26.920000076293945,26.610000610351562,26.84000015258789,19.727447509765625,26200,0.0,0.0,False,-0.00037229203932920285,-0.00037236135721534214,0.036325162492170104,20.047914505004883,-0.01598505396455352,0.4930395228757046 |
| 2020-12-07,26.850000381469727,26.889999389648438,26.690000534057617,26.889999389648438,19.76419448852539,4800,0.0,0.0,False,0.001862733571668329,0.0018610008349064303,0.03825556016350884,20.047914505004883,-0.014152096289549831,0.4919294425424411 |
| 2020-12-08,26.860000610351562,26.979999542236328,26.829999923706055,26.889999389648438,19.76419448852539,5000,0.0,0.0,False,0.0,0.0,0.03825556016350884,20.047914505004883,-0.014152096289549831,0.4908257516905019 |
| 2020-12-09,26.889999389648438,26.979999542236328,26.834999084472656,26.979999542236328,19.830345153808594,5500,0.0,0.0,False,0.0033469952606268727,0.0033414065388012158,0.04173059660269551,20.047914505004883,-0.010852468028132,0.489737087505312 |
| 2020-12-10,26.979999542236328,27.149999618530273,26.829999923706055,26.989999771118164,19.837696075439453,30000,0.0,0.0,False,0.0003706905539890837,0.00037062186522000297,0.04211675629465761,20.047914505004883,-0.010485800381528465,0.488647686120626 |
| 2020-12-11,26.809999465942383,27.0,26.799999237060547,27.0,19.845041275024414,9900,0.0,0.0,False,0.00037026475035339956,0.0003701962192766286,0.04250261539526612,20.047914505004883,-0.010119418153435422,0.48756552284761917 |
| 2020-12-14,27.0,27.100000381469727,26.860000610351562,27.100000381469727,19.91854476928711,16000,0.0,0.0,False,0.0037038720778677092,0.0036970296341691986,0.0463639117235326,20.047914505004883,-0.006453027105910558,0.4865007529457641 |
| 2020-12-15,27.100000381469727,27.145999908447266,27.020000457763672,27.139999389648438,19.947946548461914,17700,0.0,0.0,False,0.0014761007651593605,0.0014750123993183674,0.04790845029426283,20.047914505004883,-0.004986451658999802,0.4854333776678135 |
| 2020-12-16,27.049999237060547,27.260000228881836,27.049999237060547,27.25,20.02879524230957,15600,0.0,0.0,False,0.004052983280822486,0.004044792069188582,0.05215560572313804,20.047914505004883,-0.0009536783833818951,0.48438501794110006 |
| 2020-12-17,27.25,27.270000457763672,27.16699981689453,27.270000457763672,20.043495178222656,9200,0.0,0.0,False,0.0007339400965082898,0.0007336708941865243,0.0529278249099443,20.047914505004883,-0.00022043822967832138,0.4833308602915199 |
| 2020-12-18,27.270000457763672,27.299999237060547,27.229999542236328,27.299999237060547,20.065547943115234,5200,0.0,0.0,False,0.0011002454759756475,0.0010996406495196742,0.054086303985830364,20.065547943115234,0.0,0.48228372041875306 |
| 2020-12-21,27.270000457763672,27.299999237060547,27.170000076293945,27.290000915527344,20.05819320678711,13000,0.0,0.0,False,-0.00036653553388998894,-0.0003666027244577796,0.05369994389963284,20.065547943115234,-0.00036653553388998894,0.4812445164074636 |
| 2020-12-22,27.290000915527344,27.420000076293945,27.06999969482422,27.110000610351562,19.92589569091797,17100,0.0,0.0,False,-0.00659568459158999,-0.006617532238988792,0.0467500714154947,20.065547943115234,-0.006959802572706786,0.48027059961117646 |
| 2020-12-23,27.170000076293945,27.270000457763672,27.149999618530273,27.149999618530273,19.955293655395508,4200,0.0,0.0,False,0.001475364768216636,0.0014742774869099646,0.048294409591989274,20.065547943115234,-0.005494706051999754,0.4792439846938211 |
| 2020-12-24,27.139999389648438,27.489999771118164,27.139999389648438,27.479999542236328,20.19784164428711,5300,0.0,0.0,False,0.012154568761558737,0.012081295132723146,0.061035976075732634,20.19784164428711,0.0,0.47837004723265936 |
| 2020-12-28,27.399999618530273,27.469999313354492,27.25,27.459999084472656,20.183143615722656,5300,0.0,0.0,False,-0.0007277029310015504,-0.0007279678353016646,0.060263857086044315,20.19784164428711,-0.0007277029310015504,0.47735785703316086 |
| 2020-12-29,27.469999313354492,27.469999313354492,27.360000610351562,27.450000762939453,20.175790786743164,7900,0.0,0.0,False,-0.00036430543821552863,-0.0003643718135627748,0.059877597196964505,20.19784164428711,-0.0010917432630819235,0.47635103548728486 |
| 2020-12-30,27.450000762939453,27.559999465942383,27.385000228881836,27.549999237060547,20.249292373657227,5600,0.0,0.0,False,0.0036430585393638637,0.003636438674435346,0.06373879332811327,20.249292373657227,0.0,0.47535869576929296 |
| 2020-12-31,27.6299991607666,27.739999771118164,27.399999618530273,27.739999771118164,20.388948440551758,34400,0.0,0.0,False,0.0068968369026174425,0.0068731625129241835,0.07107522629268437,20.388948440551758,0.0,0.4744051839079811 |
| 2021-01-04,27.729999542236328,27.729999542236328,27.25,27.25,20.02879524230957,12400,0.0,0.0,False,-0.01766413796632471,-0.017822010738387822,0.05215560572313782,20.388948440551758,-0.01766413796632471,0.47379060420629554 |
| 2021-01-05,27.219999313354492,27.540000915527344,27.219999313354492,27.31999969482422,20.080245971679688,9900,0.0,0.0,False,0.0025688379529404948,0.0025655441283880536,0.05485842297551846,20.388948440551758,-0.01514067632139815,0.47281052120879613 |
| 2021-01-06,27.3799991607666,27.389999389648438,26.670000076293945,26.670000076293945,19.602495193481445,4900,0.0,0.0,False,-0.023792077989086446,-0.024079680410497878,0.02976114910864025,20.388948440551758,-0.038572526158638376,0.4724910117559684 |
| 2021-01-07,26.93000030517578,26.93000030517578,26.459999084472656,26.75,19.661296844482422,14800,0.0,0.0,False,0.0029997023552659208,0.00299521222528378,0.032850126052982764,20.388948440551758,-0.03568852990093907,0.4715241528712969 |
| 2021-01-08,26.75,26.829999923706055,26.511999130249023,26.81999969482422,19.712745666503906,7200,0.0,0.0,False,0.002616756281563548,0.0026133385358184224,0.03555284310824569,20.388948440551758,-0.033165161804173615,0.4705613585278561 |
| 2021-01-11,26.790000915527344,26.81999969482422,26.399999618530273,26.56999969482422,19.528995513916016,41500,0.0,0.0,False,-0.009321388085482218,-0.009365104098093192,0.025900053174609194,20.388948440551758,-0.04217740454556129,0.4697076223671835 |
| 2021-01-12,26.65999984741211,26.65999984741211,26.25,26.479999542236328,19.46283721923828,19200,0.0,0.0,False,-0.0033876957281592235,-0.003393446961959494,0.02242461594695122,20.388948440551758,-0.04542221606051666,0.4687690054486915 |
| 2021-01-13,26.56999969482422,27.020000457763672,26.56999969482422,27.010000228881836,19.85239601135254,17700,0.0,0.0,False,0.02001551920339728,0.01981784208572567,0.04288897548146342,20.388948440551758,-0.026315846094939643,0.4682302712658477 |
| 2021-01-14,27.09000015258789,27.170000076293945,26.829999923706055,26.850000381469727,19.73479461669922,9600,0.0,0.0,False,-0.005923788472991909,-0.005941403708330394,0.036711121789895884,20.388948440551758,-0.03208374506217726,0.46733185075420636 |
| 2021-01-15,26.799999237060547,27.170000076293945,26.799999237060547,27.149999618530273,19.955293655395508,3900,0.0,0.0,False,0.011173110385942708,0.011111152270834621,0.04829440959198883,20.388948440551758,-0.021269109901408623,0.46651313836121794 |
| 2021-01-19,26.989999771118164,27.18000030517578,26.989999771118164,27.15999984741211,19.962644577026367,2000,0.0,0.0,False,0.0003683695042429047,0.0003683016728545753,0.048680569283950925,20.388948440551758,-0.020908575288635878,0.465579261741236 |
| 2021-01-20,27.229999542236328,27.229999542236328,27.0,27.170000076293945,19.969993591308594,5500,0.0,0.0,False,0.00036813831222959337,0.0003680705659472858,0.049066628778795085,20.388948440551758,-0.020548134224024128,0.46465097126845756 |
| 2021-01-21,27.170000076293945,27.25,26.959999084472656,27.024999618530273,19.863422393798828,10100,0.0,0.0,False,-0.0053365664351614495,-0.005350856769372712,0.04346821501940612,20.388948440551758,-0.02577504417578036,0.46458240981279203 |
| 2021-01-22,27.09000015258789,27.219999313354492,27.09000015258789,27.135000228881836,19.94426918029785,2700,0.0,0.0,False,0.004070133781390206,0.004061873193769456,0.04771527025116362,20.388948440551758,-0.0218098182724068,0.46445405954615826 |
| 2021-01-25,27.25,27.25,26.829999923706055,26.950000762939453,19.808292388916016,54900,0.0,0.0,False,-0.006817837753421485,-0.006841185390015726,0.040572117526809004,20.388948440551758,-0.02847896022341545,0.4644482933479085 |
| 2021-01-26,27.049999237060547,27.149999618530273,26.81999969482422,27.100000381469727,19.91854476928711,8000,0.0,0.0,False,0.005565970968440803,0.005550538191140664,0.04636391172353216,20.388948440551758,-0.023071502320789583,0.4644733622818707 |
| 2021-01-27,26.979999542236328,26.979999542236328,26.610000610351562,26.610000610351562,19.55839729309082,13100,0.0,0.0,False,-0.01808101346598423,-0.018246472468720278,0.027444591745338975,20.388948440551758,-0.040735359642631086,0.4648515729747232 |
| 2021-01-28,26.65999984741211,26.670000076293945,26.610000610351562,26.610000610351562,19.55839729309082,9700,0.0,0.0,False,0.0,0.0,0.027444591745338975,20.388948440551758,-0.040735359642631086,0.46482367402324054 |
| 2021-01-29,26.649999618530273,26.770000457763672,26.549999237060547,26.770000457763672,19.675992965698242,29900,0.0,0.0,False,0.006012541357310663,0.005994538157803462,0.033622144845552926,20.388948440551758,-0.034967741319876566,0.46485515948193085 |
| 2021-02-01,26.799999237060547,26.969999313354492,26.66200065612793,26.90999984741211,19.778894424438477,8700,0.0,0.0,False,0.005229797495843069,0.005216169598365512,0.03902777935031421,20.388948440551758,-0.029920818030023555,0.4648355654557078 |
| 2021-02-02,26.989999771118164,26.989999771118164,26.8700008392334,26.899999618530273,19.77153968811035,3300,0.0,0.0,False,-0.0003718476963524564,-0.0003719168488504271,0.03864141926411668,20.388948440551758,-0.030281539739118513,0.46482204690542783 |
| 2021-02-03,26.87700080871582,26.940000534057617,26.700000762939453,26.739999771118164,19.65394401550293,7900,0.0,0.0,False,-0.005947724581011671,-0.005965482743642329,0.03246386616390273,20.388948440551758,-0.03604915806187292,0.46481574285028776 |
| 2021-02-04,26.81999969482422,26.889999389648438,26.815000534057617,26.850000381469727,19.73479461669922,3100,0.0,0.0,False,0.004113708736145583,0.0041052705698857665,0.036711121789895884,20.388948440551758,-0.03208374506217726,0.46482877102863396 |
| 2021-02-05,26.8439998626709,27.030000686645508,26.8439998626709,26.93400001525879,19.79653549194336,4500,0.0,0.0,False,0.0031285288974782777,0.0031236452340840134,0.039954502492752786,20.388948440551758,-0.029055591088265387,0.46482882156413063 |
| 2021-02-08,27.030000686645508,27.030000686645508,26.888999938964844,26.93000030517578,19.79359245300293,2400,0.0,0.0,False,-0.00014866434289106945,-0.0001486753945298297,0.03979989834000319,20.388948440551758,-0.029199935900800056,0.464828381289543 |
| 2021-02-09,26.950000762939453,26.979999542236328,26.8700008392334,26.959999084472656,19.815643310546875,5000,0.0,0.0,False,0.0011140401923652732,0.0011134201100785018,0.04095827721877132,20.388948440551758,-0.028118425610642594,0.46482835839591097 |
| 2021-02-10,26.8799991607666,26.969999313354492,26.850000381469727,26.920000076293945,19.786245346069336,6900,0.0,0.0,False,-0.0014835735593752286,-0.0014846751442845693,0.03941393904227675,20.388948440551758,-0.0295602834172507,0.46482686705525433 |
| 2021-02-11,26.969999313354492,26.969999313354492,26.739999771118164,26.739999771118164,19.65394401550293,11900,0.0,0.0,False,-0.0066865303776639795,-0.006708985375233708,0.03246386616390318,20.388948440551758,-0.03604915806187292,0.46487938406311435 |
| 2021-02-12,26.649999618530273,26.920000076293945,26.520000457763672,26.770000457763672,19.675992965698242,9300,0.0,0.0,False,0.0011218588074699554,0.001121229994127257,0.03362214484555359,20.388948440551758,-0.034967741319876566,0.4648786759969165 |
| 2021-02-16,26.729999542236328,26.729999542236328,26.420000076293945,26.549999237060547,19.514293670654297,12500,0.0,0.0,False,-0.008218100876832057,-0.008252055624834324,0.025127733790685225,20.388948440551758,-0.04289847377110689,0.4649612332840353 |
| 2021-02-17,26.540000915527344,26.68000030517578,26.43000030517578,26.559999465942383,19.521644592285156,7900,0.0,0.0,False,0.00037669421988417717,0.0003766232884289505,0.0255138934826471,20.388948440551758,-0.04253793915833415,0.4649612296778669 |
| 2021-02-18,26.479999542236328,26.540000915527344,26.200000762939453,26.420000076293945,19.418743133544922,22800,0.0,0.0,False,-0.005271147021132627,-0.0052850885300014215,0.020108258977885818,20.388948440551758,-0.04758486244818716,0.464933367202526 |
| 2021-02-19,26.459999084472656,26.459999084472656,26.260000228881836,26.40999984741211,19.41139030456543,11500,0.0,0.0,False,-0.0003786459776993212,-0.0003787176821885173,0.019721999088806008,20.388948440551758,-0.04794549060912112,0.46486179407009237 |
| 2021-02-22,26.40999984741211,26.40999984741211,26.209999084472656,26.219999313354492,19.271745681762695,4700,0.0,0.0,False,-0.007193952654173885,-0.007219953907806898,0.012386167306941642,20.388948440551758,-0.054794525673871886,0.46492162322994746 |
| 2021-02-23,26.209999084472656,26.309999465942383,26.18000030517578,26.280000686645508,19.31584358215332,7300,0.0,0.0,False,0.0022882151476477652,0.002285601170169271,0.014702724670242473,20.388948440551758,-0.052631692189879176,0.46477298119737964 |
| 2021-02-24,26.280000686645508,26.280000686645508,26.079999923706055,26.149999618530273,19.220291137695312,8100,0.0,0.0,False,-0.004946842940180551,-0.004959119069841937,0.009683149660325574,20.388948440551758,-0.05731817441512055,0.4647916263596085 |
| 2021-02-25,26.18000030517578,26.18000030517578,25.5,25.670000076293945,18.86748695373535,13000,0.0,0.0,False,-0.018355818932837775,-0.018526377361195362,-0.008850411414376702,20.388948440551758,-0.07462187131683351,0.4651560967291784 |
| 2021-02-26,25.489999771118164,25.600000381469727,25.299999237060547,25.489999771118164,18.971691131591797,11300,0.32,0.0,False,0.005522949511610253,0.005507753949828407,-0.0033763422781650787,20.388948440551758,-0.06951105463296803,0.46451962977712846 |
| 2021-03-01,25.510000228881836,25.68000030517578,25.479999542236328,25.68000030517578,19.11310386657715,6600,0.0,0.0,False,0.00745388136484415,0.007426238470725105,0.004052372231890589,20.388948440551758,-0.06257530042290316,0.4643793841249784 |
| 2021-03-02,25.65999984741211,25.790000915527344,25.610000610351562,25.729999542236328,19.15031623840332,8600,0.0,0.0,False,0.0019469559777385292,0.001945063115430421,0.006007217999969949,20.388948440551758,-0.06075017580038167,0.46423326954139466 |
| 2021-03-03,25.790000915527344,25.850000381469727,25.719999313354492,25.84000015258789,19.23219108581543,2500,0.0,0.0,False,0.004275378348474579,0.004266264884899568,0.010308279478216109,20.388948440551758,-0.056734527438190185,0.46424264426979683 |
| 2021-03-04,25.829999923706055,25.899999618530273,25.639999389648438,25.8799991607666,19.26195526123047,10100,0.0,0.0,False,0.0015476226958348605,0.001546426361987082,0.011871855501326412,20.388948440551758,-0.0552747083846562,0.4640993727689632 |
| 2021-03-05,25.860000610351562,26.1200008392334,25.829999923706055,26.1200008392334,19.440584182739258,5900,0.0,0.0,False,0.009273665060801184,0.00923092864128163,0.0212556161736972,20.388948440551758,-0.04651364245574774,0.46415772150377665 |
| 2021-03-08,26.1200008392334,26.1200008392334,25.93000030517578,26.049999237060547,19.388490676879883,2800,0.0,0.0,False,-0.0026796265672729414,-0.0026832231930557465,0.018519032492621434,20.388948440551758,-0.04906862983095561,0.4640243429964491 |
| 2021-03-09,26.1200008392334,26.25,26.079999923706055,26.170000076293945,19.477800369262695,5200,0.0,0.0,False,0.004606325158116098,0.004595748509602593,0.02321066233601221,20.388948440551758,-0.04468833073690415,0.46270752592381265 |
| 2021-03-10,26.170000076293945,26.270000457763672,26.003000259399414,26.15999984741211,19.470355987548828,11500,0.0,0.0,False,-0.00038219827561303266,-0.00038227133198924713,0.02281959298527858,20.388948440551758,-0.04505344920956944,0.46237496072127254 |
| 2021-03-11,26.25,26.31999969482422,26.165000915527344,26.31999969482422,19.589445114135742,5600,0.0,0.0,False,0.006116432933382043,0.006097803482731578,0.02907560042872226,20.388948440551758,-0.03921258267669536,0.4622872666431333 |
| 2021-03-12,26.31999969482422,26.31999969482422,26.190000534057617,26.23200035095215,19.523944854736328,3000,0.0,0.0,False,-0.0033436505739588007,-0.0033492530655412868,0.02563473120670179,20.388948440551758,-0.0424251200760809,0.4542071299754646 |
| 2021-03-15,26.290000915527344,26.43000030517578,26.280000686645508,26.43000030517578,19.671308517456055,7000,0.0,0.0,False,0.007547842601285382,0.007519500164143799,0.03337606072426169,20.388948440551758,-0.0351974956034703,0.45398143061836127 |
| 2021-03-16,26.43000030517578,26.719999313354492,26.332000732421875,26.649999618530273,19.83505630493164,21100,0.0,0.0,False,0.008324193956404935,0.008289738928730537,0.041978083483636075,20.388948440551758,-0.02716629242724833,0.43161910013419386 |
| 2021-03-17,26.700000762939453,26.700000762939453,26.43000030517578,26.559999465942383,19.768070220947266,7600,0.0,0.0,False,-0.0033771562305936476,-0.003382871694333864,0.038459160706857176,20.388948440551758,-0.030451703844109113,0.43162148392002636 |
| 2021-03-18,26.299999237060547,26.40999984741211,26.260000228881836,26.381999969482422,19.635589599609375,2300,0.0,0.0,False,-0.006701747811352243,-0.0067243053630516485,0.03149966929941139,20.388948440551758,-0.03694937201587212,0.33040627889968194 |
| 2021-03-19,26.3799991607666,26.3799991607666,26.12299919128418,26.34000015258789,19.604331970214844,2900,0.0,0.0,False,-0.001591886469003878,-0.001593154866544286,0.029857638933071584,20.388948440551758,-0.03848243927952577,0.31762166632833183 |
| 2021-03-22,26.378000259399414,26.450000762939453,26.309999465942383,26.450000762939453,19.686201095581055,2200,0.0,0.0,False,0.004176073201096475,0.004167377607955523,0.03415839981996438,20.388948440551758,-0.034467071561817386,0.2860165177658961 |
| 2021-03-23,26.469999313354492,26.56999969482422,26.469999313354492,26.56999969482422,19.7755126953125,1800,0.0,0.0,False,0.004536761526402033,0.004526501443823266,0.03885012986047309,20.388948440551758,-0.030086678919604815,0.26330604388775164 |
| 2021-03-24,26.59000015258789,26.75,26.399999618530273,26.68000030517578,19.85738754272461,16800,0.0,0.0,False,0.0041402136406565315,0.0041316665392571285,0.04315119133871925,20.388948440551758,-0.02607103055741322,0.21108042196270563 |
| 2021-03-25,26.6200008392334,26.670000076293945,26.559999465942383,26.559999465942383,19.768070220947266,3000,0.0,0.0,False,-0.004497939196944745,-0.004508085361439857,0.038459160706857176,20.388948440551758,-0.030451703844109113,0.17706556107549304 |
| 2021-03-26,26.6299991607666,26.6299991607666,26.5,26.56999969482422,19.7755126953125,2300,0.0,0.0,False,0.0003764896766376147,0.00037641882218273005,0.03885012986047309,20.388948440551758,-0.030086678919604815,0.155869387019248 |
| 2021-03-29,26.56999969482422,26.56999969482422,26.530000686645508,26.530000686645508,19.745744705200195,1600,0.0,0.0,False,-0.001505295492003178,-0.0015064295875044102,0.03728635344312714,20.388948440551758,-0.0315466850694609,0.1547187569351949 |
| 2021-03-30,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,19.768070220947266,2800,0.0,0.0,False,0.001130649468044087,0.001130010765321555,0.038459160706856954,20.388948440551758,-0.030451703844109113,0.15198414581091002 |
| 2021-03-31,26.56999969482422,26.75,26.514999389648438,26.75,19.909486770629883,7600,0.0,0.0,False,0.007153786287786623,0.007128319343248747,0.04588807561114816,20.388948440551758,-0.02351576253772214,0.14929910347681527 |
| 2021-04-01,26.719999313354492,26.8799991607666,26.719999313354492,26.809999465942383,19.954137802124023,10900,0.0,0.0,False,0.0022427012814820735,0.002240190180694894,0.04823369013860801,20.388948440551758,-0.021325800087018454,0.1410137288468477 |
| 2021-04-05,26.850000381469727,27.0,26.809999465942383,27.0,20.095550537109375,4800,0.0,0.0,False,0.007086887761710292,0.007061893789477723,0.05566240464866379,20.388948440551758,-0.014390045876953694,0.1406955172445493 |
| 2021-04-06,26.94499969482422,27.410999298095703,26.94499969482422,27.40999984741211,20.400707244873047,46100,0.0,0.0,False,0.015185287270440995,0.015071144868620302,0.0716929415238583,20.400707244873047,0.0,0.13935334571916705 |
| 2021-04-07,27.3799991607666,27.479999542236328,27.31999969482422,27.3700008392334,20.370939254760742,10100,0.0,0.0,False,-0.001459164614000641,-0.0014602302314196498,0.07012916510651235,20.400707244873047,-0.001459164614000641,0.13929913427576637 |
| 2021-04-08,27.420000076293945,27.450000762939453,27.309999465942383,27.3700008392334,20.370939254760742,9600,0.0,0.0,False,0.0,0.0,0.07012916510651235,20.400707244873047,-0.001459164614000641,0.13451948568347388 |
| 2021-04-09,27.389999389648438,27.450000762939453,27.315000534057617,27.315000534057617,20.330001831054688,6900,0.0,0.0,False,-0.00200959922338817,-0.0020116211772395506,0.06797863436738938,20.400707244873047,-0.003465831501313743,0.13203208813575526 |
| 2021-04-12,27.302000045776367,27.302000045776367,27.194000244140625,27.260000228881836,20.289066314697266,2600,0.0,0.0,False,-0.0020135520251105543,-0.002015581946348533,0.06582820382538412,20.400707244873047,-0.0054724048943860515,0.10168792436673037 |
| 2021-04-13,27.3799991607666,27.3799991607666,27.200000762939453,27.31999969482422,20.333723068237305,9200,0.0,0.0,False,0.002201025559647851,0.0021986068513330805,0.06817411894419734,20.400707244873047,-0.0032834242377834943,0.1013304227639788 |
| 2021-04-14,27.31999969482422,27.43000030517578,27.27400016784668,27.43000030517578,20.41559600830078,2500,0.0,0.0,False,0.004026460859564374,0.004018376360052125,0.07247508022532578,20.41559600830078,0.0,0.10088391982481952 |
| 2021-04-15,27.40999984741211,27.44300079345703,27.290000915527344,27.299999237060547,20.31884002685547,10000,0.0,0.0,False,-0.004739317010680089,-0.004750583183614667,0.06739228083408344,20.41559600830078,-0.004739317010680089,0.10094129904239965 |
| 2021-04-16,27.420000076293945,27.520000457763672,27.299999237060547,27.520000457763672,20.482580184936523,7600,0.0,0.0,False,0.008058538669758697,0.008026242040084505,0.07599390280498675,20.482580184936523,0.0,0.10080204249432491 |
| 2021-04-19,27.35099983215332,27.459999084472656,27.059999465942383,27.200000762939453,20.24441146850586,14700,0.0,0.0,False,-0.01162786691326223,-0.011695999228375062,0.06348238890368885,20.482580184936523,-0.01162786691326223,0.10060853384525732 |
| 2021-04-20,27.270000457763672,27.315000534057617,27.270000457763672,27.315000534057617,20.330001831054688,1200,0.0,0.0,False,0.00422785135947179,0.004218939106868761,0.0679786343673896,20.482580184936523,-0.00744917644672749,0.10028762479658472 |
| 2021-04-21,27.309999465942383,27.389999389648438,27.209999084472656,27.25,20.28162384033203,5200,0.0,0.0,False,-0.0023796353352392163,-0.0023824711671273516,0.06543723467176843,20.482580184936523,-0.009811085458475644,0.09953446839547922 |
| 2021-04-22,27.309999465942383,27.450000762939453,27.209999084472656,27.450000762939453,20.43047523498535,5600,0.0,0.0,False,0.00733922470040671,0.007312423643568855,0.07325671794120447,20.482580184936523,-0.0025438665188036724,0.09909828691498608 |
| 2021-04-23,27.450000762939453,27.530000686645508,27.280000686645508,27.469999313354492,20.44536590576172,9800,0.0,0.0,False,0.0007288460305059363,0.0007285805512256921,0.07403895683978967,20.482580184936523,-0.0018168745753122106,0.09893846909158871 |
| 2021-04-26,27.260000228881836,27.447999954223633,27.09000015258789,27.447999954223633,20.428993225097656,23100,0.0,0.0,False,-0.0008008015478679908,-0.0008011223607105731,0.07317886478068192,20.482580184936523,-0.002616221167208055,0.0988100673355047 |
| 2021-04-27,27.440000534057617,27.450000762939453,27.202999114990234,27.40999984741211,20.400707244873047,5400,0.0,0.0,False,-0.0013845998142414384,-0.0013855592582972072,0.07169294152385874,20.482580184936523,-0.00399719856210734,0.09838916581238726 |
| 2021-04-28,27.450000762939453,27.450000762939453,27.19099998474121,27.270000457763672,20.2965087890625,5300,0.0,0.0,False,-0.005107590367325776,-0.005120678692562723,0.06621917297900048,20.482580184936523,-0.009084372876561053,0.09697652751826792 |
| 2021-04-29,27.280000686645508,27.34000015258789,27.270000457763672,27.316999435424805,20.33148956298828,2900,0.0,0.0,False,0.001723487240556043,0.0017220037407059856,0.06805678811926597,20.482580184936523,-0.007376542436746236,0.09692029334048785 |
| 2021-04-30,27.290000915527344,27.290000915527344,26.889999389648438,26.889999389648438,20.013681411743164,24900,0.0,0.0,False,-0.015631326483016794,-0.01575478389217394,0.051361643761771436,20.482580184936523,-0.022892563776618413,0.09741398413125671 |
| 2021-05-03,26.969999313354492,27.15999984741211,26.950000762939453,27.15999984741211,20.214637756347656,4900,0.0,0.0,False,0.010040948512680004,0.009990873113180943,0.061918311894989975,20.482580184936523,-0.01308147831814277,0.09764593494680085 |
| 2021-05-04,27.18000030517578,27.18000030517578,27.06999969482422,27.091999053955078,20.16402816772461,15600,0.0,0.0,False,-0.00250361095919982,-0.002506750233893657,0.0592596815715547,20.482580184936523,-0.015552338344862693,0.09768796962254646 |
| 2021-05-05,27.149999618530273,27.170000076293945,26.920000076293945,27.049999237060547,20.132766723632812,133300,0.0,0.0,False,-0.00155035709292628,-0.0015515601400799789,0.057617450810979465,20.482580184936523,-0.017078583759724486,0.09758597143105799 |
| 2021-05-06,27.117000579833984,27.170000076293945,26.940000534057617,26.940000534057617,20.0508975982666,64700,0.0,0.0,False,-0.004066461728288395,-0.004074752266853588,0.05331668992408667,20.482580184936523,-0.02107559608078058,0.097660642286372 |
| 2021-05-07,27.100000381469727,27.1299991607666,26.969999313354492,27.079999923706055,20.15509605407715,15300,0.0,0.0,False,0.005196697818633078,0.005183241583051225,0.05879045846894493,20.482580184936523,-0.015988421766326866,0.09764155535815981 |
| 2021-05-10,27.030000686645508,27.1299991607666,27.030000686645508,27.076000213623047,20.152118682861328,9400,0.0,0.0,False,-0.00014772299808607503,-0.0001477339102028171,0.05863405076807493,20.482580184936523,-0.016133782906814886,0.09762271243792664 |
| 2021-05-11,26.979999542236328,27.024999618530273,26.760000228881836,26.760000228881836,19.916921615600586,5300,0.0,0.0,False,-0.011671083867760723,-0.011739725571842583,0.04627864397629344,20.482580184936523,-0.027616568041165968,0.09838166617573386 |
| 2021-05-12,26.600000381469727,26.719999313354492,26.520000457763672,26.520000457763672,19.738296508789062,6300,0.0,0.0,False,-0.00896850980583308,-0.009008968977216184,0.036895083698158304,20.482580184936523,-0.03633739838571848,0.0987356751108913 |
| 2021-05-13,26.56599998474121,26.93000030517578,26.540000915527344,26.780000686645508,19.931814193725586,12400,0.0,0.0,False,0.009804173569403662,0.009756424499500285,0.047060983071996354,20.482580184936523,-0.026889482977148882,0.09902067954488912 |
| 2021-05-14,26.770000457763672,26.8700008392334,26.770000457763672,26.790000915527344,19.939250946044922,4900,0.0,0.0,False,0.00037310965509984584,0.000373040067001271,0.04745165163425891,20.482580184936523,-0.026526406047768458,0.09868840394240219 |
| 2021-05-17,26.847000122070312,26.847000122070312,26.690000534057617,26.760000228881836,19.916921615600586,3300,0.0,0.0,False,-0.0011198680685026163,-0.0011204955892854473,0.04627864397629344,20.482580184936523,-0.027616568041165968,0.09869743867142908 |
| 2021-05-18,26.760000228881836,26.937999725341797,26.760000228881836,26.8700008392334,19.998796463012695,2100,0.0,0.0,False,0.004110818378076031,0.004102392049052534,0.0505797054545396,20.482580184936523,-0.023619276358533003,0.0987578087379417 |
| 2021-05-19,26.76099967956543,26.899999618530273,26.76099967956543,26.770000457763672,19.924367904663086,7400,0.0,0.0,False,-0.0037216518747646976,-0.003728594451692283,0.04666981352414501,20.482580184936523,-0.027253025509157425,0.09883525817803412 |
| 2021-05-20,26.809999465942383,26.90999984741211,26.719999313354492,26.90999984741211,20.028568267822266,2900,0.0,0.0,False,0.005229795176327379,0.005216167290917306,0.05214368226612098,20.482580184936523,-0.022165758074178088,0.09894604650286133 |
| 2021-05-21,26.8700008392334,26.979999542236328,26.856000900268555,26.969999313354492,20.073223114013672,6200,0.0,0.0,False,0.002229557579667363,0.0022270758043229635,0.05448949718781648,20.482580184936523,-0.019985620328434206,0.09891132697511472 |
| 2021-05-24,26.989999771118164,26.989999771118164,26.8700008392334,26.961000442504883,20.066532135009766,4500,0.0,0.0,False,-0.0003333285823557963,-0.0003333841486759422,0.054138005698609826,20.482580184936523,-0.02031228713229849,0.0988116406415424 |
| 2021-05-25,27.0,27.06999969482422,26.8799991607666,27.0049991607666,20.099273681640625,6300,0.0,0.0,False,0.0016316494753836341,0.0016303197815780112,0.055857989422589904,20.482580184936523,-0.01871378018955805,0.09875448866452209 |
| 2021-05-26,26.954999923706055,26.979999542236328,26.850000381469727,26.8700008392334,19.998796463012695,7300,0.0,0.0,False,-0.004999047240185073,-0.005011584276450039,0.0505797054545396,20.482580184936523,-0.023619276358533003,0.09885614243862388 |
| 2021-05-27,26.950000762939453,27.049999237060547,26.89299964904785,27.0,20.095550537109375,26500,0.0,0.0,False,0.004837994840120707,0.004826329352998398,0.05566240464866423,20.482580184936523,-0.01889555145556232,0.09894950880239371 |
| 2021-05-28,26.8799991607666,26.959999084472656,26.6299991607666,26.959999084472656,20.30645179748535,58400,0.32,0.0,False,0.010494923241167964,0.01044023384215724,0.06674150055403882,20.482580184936523,-0.008598935576519917,0.0992400447387873 |
| 2021-06-01,26.969999313354492,27.0,26.8700008392334,26.90999984741211,20.2687931060791,39300,0.0,0.0,False,-0.0018545185432599087,-0.001856240291779225,0.06476320866039642,20.482580184936523,-0.010437507234300814,0.09923205109998813 |
| 2021-06-02,26.950000762939453,27.083999633789062,26.950000762939453,27.079999923706055,20.39683723449707,4600,0.0,0.0,False,0.0063173040322546115,0.006297433508654855,0.0714896415718631,20.482580184936523,-0.004186140108584091,0.09929027359014618 |
| 2021-06-03,27.0,27.075000762939453,26.97599983215332,27.038000106811523,20.365201950073242,3800,0.0,0.0,False,-0.0015509896980656634,-0.0015521937277068391,0.06982777217620106,20.482580184936523,-0.0057306371464667105,0.0993031751934456 |
| 2021-06-04,27.011999130249023,27.229999542236328,26.92300033569336,27.229999542236328,20.50981330871582,3500,0.0,0.0,False,0.007100904719585133,0.007075812012919838,0.07742451725279031,20.50981330871582,0.0,0.09915070361789585 |
| 2021-06-07,27.260000228881836,27.260000228881836,26.989999771118164,27.09000015258789,20.404369354248047,9000,0.0,0.0,False,-0.005141146478547576,-0.005154407643358098,0.07188531999001535,20.50981330871582,-0.005141146478547576,0.09927952489860353 |
| 2021-06-08,27.190000534057617,27.190000534057617,27.0,27.020000457763672,20.351642608642578,1900,0.0,0.0,False,-0.002584090921412985,-0.0025874354473064917,0.06911547086583325,20.50981330871582,-0.007711952210019635,0.0991524736471649 |
| 2021-06-09,27.1299991607666,27.201000213623047,26.940000534057617,26.950000762939453,20.298919677734375,29200,0.0,0.0,False,-0.002590598308060632,-0.002593959714481703,0.0663458221358868,20.50981330871582,-0.010282571947733188,0.09919849291588752 |
| 2021-06-10,27.0,27.06999969482422,26.93000030517578,26.93000030517578,20.28385353088379,32000,0.0,0.0,False,-0.0007422142207454963,-0.0007424897980869531,0.06555436510246504,20.50981330871582,-0.011017154297353282,0.09913736682951468 |
| 2021-06-11,27.07200050354004,27.079999923706055,26.990999221801758,27.079999923706055,20.39683723449707,1900,0.0,0.0,False,0.0055701301254840185,0.00555467431802035,0.07148964157186333,20.50981330871582,-0.005508391154917969,0.097957347547891 |
| 2021-06-14,27.149999618530273,27.190000534057617,27.024999618530273,27.190000534057617,20.479690551757812,2500,0.0,0.0,False,0.004062066893420813,0.004053838973744772,0.0758421041715358,20.50981330871582,-0.0014686997148436465,0.09793759733815792 |
| 2021-06-15,27.100000381469727,27.12700080871582,27.100000381469727,27.125,20.43073272705078,2100,0.0,0.0,False,-0.0023905549052756214,-0.0023934168436435125,0.07327024455210651,20.50981330871582,-0.003855743612811602,0.09754967579489256 |
| 2021-06-16,27.100000381469727,27.19300079345703,27.05500030517578,27.149999618530273,20.449560165405273,8500,0.0,0.0,False,0.0009215253611323249,0.0009211010173124377,0.07425929030181,20.50981330871582,-0.0029377714172045266,0.09734560833477203 |
| 2021-06-17,27.1200008392334,27.20199966430664,27.049999237060547,27.149999618530273,20.449560165405273,5500,0.0,0.0,False,0.0,0.0,0.07425929030181,20.50981330871582,-0.0029377714172045266,0.09729724699076868 |
| 2021-06-18,27.110000610351562,27.34000015258789,27.110000610351562,27.34000015258789,20.592670440673828,12900,0.0,0.0,False,0.006998207986431693,0.006973834178170223,0.08177718024669867,20.592670440673828,0.0,0.09736146816706386 |
| 2021-06-21,27.131999969482422,27.329999923706055,27.131999969482422,27.239999771118164,20.517349243164062,4700,0.0,0.0,False,-0.00365767022430441,-0.0036643758563601543,0.07782039606517843,20.592670440673828,-0.00365767022430441,0.0974533214696659 |
| 2021-06-22,27.290000915527344,27.389999389648438,27.264999389648438,27.389999389648438,20.630329132080078,7700,0.0,0.0,False,0.005506553871897468,0.005491448232099688,0.08375547214034129,20.630329132080078,0.0,0.09757669954493925 |
| 2021-06-23,27.351999282836914,27.389999389648438,27.2810001373291,27.389999389648438,20.630329132080078,4200,0.0,0.0,False,0.0,0.0,0.08375547214034129,20.630329132080078,0.0,0.0974859064917828 |
| 2021-06-24,27.389999389648438,27.389999389648438,27.239999771118164,27.31999969482422,20.577606201171875,3300,0.0,0.0,False,-0.0025556029945358327,-0.002558874122192944,0.08098582341039484,20.630329132080078,-0.0025556029945358327,0.09752632465451619 |
| 2021-06-25,27.360000610351562,27.360000610351562,27.100000381469727,27.260000228881836,20.532413482666016,3300,0.0,0.0,False,-0.0021962087360426485,-0.0021986239392903758,0.0786117529014827,20.630329132080078,-0.004746199092956038,0.09754943233204964 |
| 2021-06-28,27.309999465942383,27.329999923706055,27.1200008392334,27.239999771118164,20.517349243164062,8200,0.0,0.0,False,-0.0007336808950720863,-0.0007339501706162539,0.07782039606517865,20.630329132080078,-0.005476397792429366,0.09738768482137983 |
| 2021-06-29,27.260000228881836,27.301000595092773,27.020000457763672,27.200000762939453,20.487220764160156,19600,0.0,0.0,False,-0.0014684391558984489,-0.001469518369311278,0.07623768239257056,20.630329132080078,-0.006936795191376244,0.09737485671144595 |
| 2021-06-30,27.170000076293945,27.297000885009766,27.040000915527344,27.059999465942383,20.381771087646484,77300,0.0,0.0,False,-0.005147095241836985,-0.005160387166034861,0.07069818453844201,20.630329132080078,-0.012048186087690094,0.09751844169091752 |
| 2021-07-01,27.1200008392334,27.284000396728516,27.1200008392334,27.200000762939453,20.487220764160156,28400,0.0,0.0,False,0.005173724896635035,0.005160387166034867,0.07623768239257056,20.630329132080078,-0.006936795191376244,0.09760313765805118 |
| 2021-07-02,27.239999771118164,27.360000610351562,27.200000762939453,27.200000762939453,20.487220764160156,5800,0.0,0.0,False,0.0,0.0,0.07623768239257056,20.630329132080078,-0.006936795191376244,0.0972126856136047 |
| 2021-07-06,27.200000762939453,27.3799991607666,27.190000534057617,27.3799991607666,20.6227970123291,10400,0.0,0.0,False,0.006617600782929056,0.006595800586679954,0.08335979372218949,20.630329132080078,-0.0003650993497367194,0.09739734020855186 |
| 2021-07-07,27.389999389648438,27.489999771118164,27.389999389648438,27.479999542236328,20.698116302490234,13600,0.0,0.0,False,0.003652234472176774,0.003645581258334108,0.08731647770659201,20.698116302490234,0.0,0.09743610322354637 |
| 2021-07-08,27.410999298095703,27.46500015258789,27.361000061035156,27.437000274658203,20.665729522705078,3000,0.0,0.0,False,-0.0015647211230164215,-0.0015659465776094448,0.08561513064652071,20.698116302490234,-0.0015647211230164215,0.09699894008245508 |
| 2021-07-09,27.450000762939453,27.520999908447266,27.450000762939453,27.469999313354492,20.690587997436523,3900,0.0,0.0,False,0.001202883968075552,0.0012021610827952299,0.08692099968267564,20.698116302490234,-0.0003637193328943633,0.09694045515174345 |
| 2021-07-12,27.329999923706055,27.408000946044922,27.1200008392334,27.364999771118164,20.611501693725586,7200,0.0,0.0,False,-0.00382233234361129,-0.003829656124456776,0.08276642639063825,20.698116302490234,-0.004184661420335467,0.09681222685883593 |
| 2021-07-13,27.350000381469727,27.40999984741211,27.149999618530273,27.30500030517578,20.566307067871094,5600,0.0,0.0,False,-0.0021926896218459335,-0.0021950970855924555,0.0803922556846084,20.698116302490234,-0.006368175378514196,0.09670938202490532 |
| 2021-07-14,27.290000915527344,27.304000854492188,27.06999969482422,27.239999771118164,20.517349243164062,16200,0.0,0.0,False,-0.0023804869073219548,-0.0023833247708390974,0.0778203960651791,20.698116302490234,-0.008733502927724124,0.09673773229715407 |
| 2021-07-15,27.34000015258789,27.34000015258789,27.09000015258789,27.290000915527344,20.555009841918945,3300,0.0,0.0,False,0.0018355489448731444,0.0018338663835431141,0.07979878815593922,20.698116302490234,-0.0069139847549349875,0.09661555139632139 |
| 2021-07-16,27.190000534057617,27.270000457763672,27.104999542236328,27.104999542236328,20.415664672851562,5500,0.0,0.0,False,-0.006779134144864751,-0.006802216854412336,0.0724786873215677,20.698116302490234,-0.013646248069670408,0.09673424214164825 |
| 2021-07-19,27.110000610351562,27.110000610351562,27.0,27.030000686645508,20.359172821044922,5000,0.0,0.0,False,-0.002767083644441004,-0.002770919097368632,0.06951104908686867,20.698116302490234,-0.01637557140426993,0.09670893984259904 |
| 2021-07-20,27.020000457763672,27.229999542236328,27.020000457763672,27.149999618530273,20.449560165405273,3400,0.0,0.0,False,0.004439637364191951,0.004429811246427831,0.07425929030181089,20.698116302490234,-0.012008635638744436,0.09679011477833242 |
| 2021-07-21,27.18000030517578,27.190000534057617,27.0,27.170000076293945,20.464624404907227,10000,0.0,0.0,False,0.0007366534722559326,0.0007363822762636461,0.07505064713811493,20.698116302490234,-0.011280828369628737,0.09588797453501471 |
| 2021-07-22,27.170000076293945,27.170000076293945,27.020000457763672,27.084999084472656,20.40060043334961,3000,0.0,0.0,False,-0.0031285192579574295,-0.0031334233052731845,0.07168733048526366,20.698116302490234,-0.014374055338786107,0.09590152461434384 |
| 2021-07-23,27.1299991607666,27.1299991607666,27.020000457763672,27.079999923706055,20.39683723449707,6400,0.0,0.0,False,-0.000184465102624487,-0.00018448211840410735,0.07148964157186444,20.698116302490234,-0.014555868929817417,0.09582466948333351 |
| 2021-07-26,27.000999450683594,27.090999603271484,27.0,27.0,20.336578369140625,3400,0.0,0.0,False,-0.0029543239799222354,-0.002958696609244108,0.06832411402953031,20.698116302490234,-0.017467190157111623,0.09587538435966007 |
| 2021-07-27,27.0,27.020000457763672,26.889999389648438,27.020000457763672,20.351642608642578,37900,0.0,0.0,False,0.0007407460207176086,0.0007404718037923792,0.06911547086583436,20.698116302490234,-0.016739382887996035,0.09581461687613192 |
| 2021-07-28,26.979999542236328,27.084999084472656,26.969999313354492,27.06999969482422,20.389305114746094,6000,0.0,0.0,False,0.0018505880251415974,0.0018488777967492539,0.07109396315371219,20.698116302490234,-0.014919772564375156,0.0958241984732752 |
| 2021-07-29,27.09000015258789,27.239999771118164,27.040000915527344,27.239999771118164,20.517349243164062,18100,0.0,0.0,False,0.006279965290497458,0.006260328477926077,0.07782039606517888,20.698116302490234,-0.008733502927724124,0.09598077131998158 |
| 2021-07-30,27.25,27.3700008392334,27.200000762939453,27.3700008392334,20.61526870727539,5700,0.0,0.0,False,0.004772520219392007,0.004761167850049227,0.08296431569827312,20.698116302490234,-0.004002663527640782,0.0959905698041388 |
| 2021-08-02,27.440000534057617,27.5,27.43000030517578,27.489999771118164,20.70564842224121,4400,0.0,0.0,False,0.004384115300613223,0.004374533063342617,0.08771215612474403,20.70564842224121,0.0,0.09606860775452575 |
| 2021-08-03,27.510000228881836,27.510000228881836,27.375,27.510000228881836,20.72071075439453,6500,0.0,0.0,False,0.000727450396440732,0.0007271859326495123,0.08850341276393037,20.72071075439453,0.0,0.09597797608535343 |
| 2021-08-04,27.520000457763672,27.59000015258789,27.479999542236328,27.566999435424805,20.763648986816406,6700,0.0,0.0,False,0.0020722374309851688,0.002070093308576175,0.09075905027961495,20.763648986816406,0.0,0.09594526481633545 |
| 2021-08-05,27.6299991607666,27.65999984741211,27.562000274658203,27.65999984741211,20.833694458007812,8500,0.0,0.0,False,0.003373466351501264,0.0033677889785902245,0.09443868923332865,20.833694458007812,0.0,0.09524030160090849 |
| 2021-08-06,27.610000610351562,27.889999389648438,27.343000411987305,27.809999465942383,20.946678161621094,7900,0.0,0.0,False,0.0054231237690949285,0.005408471583261048,0.10037396570272694,20.946678161621094,0.0,0.09510155592413685 |
| 2021-08-09,27.670000076293945,27.774999618530273,27.530000686645508,27.530000686645508,20.735780715942383,5400,0.0,0.0,False,-0.010068300283771037,-0.01011932841906107,0.089295070191588,20.946678161621094,-0.010068300283771037,0.09563702349964498 |
| 2021-08-10,27.430999755859375,27.450000762939453,27.43000030517578,27.450000762939453,20.675518035888672,2600,0.0,0.0,False,-0.0029062170785486563,-0.0029104483273426547,0.08612934225501845,20.946678161621094,-0.01294525669608304,0.09568933744227161 |
| 2021-08-11,27.5,27.54199981689453,27.139999389648438,27.440000534057617,20.667991638183594,3300,0.0,0.0,False,-0.0003640246252603063,-0.00036409089830803984,0.08573396442821979,20.946678161621094,-0.013304568929125682,0.0956790906375731 |
| 2021-08-12,27.239999771118164,27.600000381469727,27.239999771118164,27.600000381469727,20.78850555419922,4900,0.0,0.0,False,0.0058309446861288805,0.005814010524381931,0.09206481911865216,20.946678161621094,-0.0075512024484952756,0.09580082809162276 |
| 2021-08-13,27.549999237060547,27.604000091552734,27.450000762939453,27.530000686645508,20.735780715942383,7100,0.0,0.0,False,-0.00253624956923304,-0.0025394712987313506,0.089295070191588,20.946678161621094,-0.010068300283771037,0.09583092993640924 |
| 2021-08-16,27.530000686645508,27.579999923706055,27.450000762939453,27.549999237060547,20.750839233398438,2900,0.0,0.0,False,0.000726209331702421,0.0007259457692989607,0.09008612643653868,20.946678161621094,-0.009349402645688953,0.09583084624775633 |
| 2021-08-17,27.479999542236328,27.579999923706055,27.34000015258789,27.3700008392334,20.61526870727539,4900,0.0,0.0,False,-0.006533255093839618,-0.0065546902166574265,0.08296431569827334,20.946678161621094,-0.015821575707069324,0.09606105752357696 |
| 2021-08-18,27.450000762939453,27.450000762939453,27.27400016784668,27.31999969482422,20.577606201171875,3300,0.0,0.0,False,-0.0018269228812052285,-0.0018285937401425678,0.08098582341039551,20.946678161621094,-0.017619593789598542,0.09533154283778224 |
| 2021-08-19,27.3799991607666,27.440000534057617,27.281999588012695,27.43000030517578,20.660463333129883,4400,0.0,0.0,False,0.004026568063747238,0.004018483134306908,0.08533848640430342,20.946678161621094,-0.013663972219500664,0.09534143340622245 |
| 2021-08-20,27.290000915527344,27.520000457763672,27.290000915527344,27.44099998474121,20.668743133544922,4500,0.0,0.0,False,0.00040075579533405126,0.0004006755141783471,0.08577344209262905,20.946678161621094,-0.013268692340220767,0.09516529329899018 |
| 2021-08-23,27.56999969482422,27.56999969482422,27.461000442504883,27.559999465942383,20.75837516784668,2600,0.0,0.0,False,0.004336598201575503,0.004327222256292953,0.09048200524892636,20.946678161621094,-0.008989635125985052,0.0952516239933816 |
| 2021-08-24,27.56999969482422,27.56999969482422,27.389999389648438,27.540000915527344,20.743310928344727,5300,0.0,0.0,False,-0.0007256945391991287,-0.0007259579829420749,0.08969064841262231,20.946678161621094,-0.009708805936063936,0.09518111147346961 |
| 2021-08-25,27.5,27.51300048828125,27.40999984741211,27.450000762939453,20.675518035888672,3400,0.0,0.0,False,-0.003268180894083761,-0.0032735330616780363,0.08612934225501845,20.946678161621094,-0.01294525669608304,0.09520844154144499 |
| 2021-08-26,27.479999542236328,27.5,27.3700008392334,27.5,20.713184356689453,1900,0.0,0.0,False,0.0018217836542426813,0.0018201262190881235,0.08810803493713193,20.946678161621094,-0.011147056498889252,0.09522115692478826 |
| 2021-08-27,27.243999481201172,27.469999313354492,27.243999481201172,27.469999313354492,20.690587997436523,6600,0.0,0.0,False,-0.0010909167254928853,-0.0010915122082646698,0.08692099968267586,20.946678161621094,-0.012225812714007467,0.09517043172382732 |
| 2021-08-30,27.450000762939453,27.503000259399414,27.440000534057617,27.450000762939453,20.675518035888672,9400,0.0,0.0,False,-0.0007283486360909475,-0.0007286140108235023,0.08612934225501845,20.946678161621094,-0.01294525669608304,0.09517209662093813 |
| 2021-08-31,27.280000686645508,27.280000686645508,26.8700008392334,26.899999618530273,20.500240325927734,26300,0.32,0.0,False,-0.0084775486474723,-0.008513687453613375,0.07692162791860446,20.946678161621094,-0.021313061300160308,0.09556279419081702 |
| 2021-09-01,27.030000686645508,27.149999618530273,27.030000686645508,27.149999618530273,20.69076156616211,8900,0.0,0.0,False,0.009293610084824877,0.009250690206100323,0.08693011762039493,20.946678161621094,-0.012217526496773101,0.09594792887124862 |
| 2021-09-02,27.08099937438965,27.239999771118164,27.049999237060547,27.219999313354492,20.74410629272461,6100,0.0,0.0,False,0.0025781905799804328,0.0025748727480921644,0.08973243061074077,20.946678161621094,-0.009670835028517288,0.09591878268367518 |
| 2021-09-03,27.260000228881836,27.260000228881836,27.09000015258789,27.200000762939453,20.728870391845703,2500,0.0,0.0,False,-0.0007344688975224889,-0.0007347387519444132,0.08893205603383558,20.946678161621094,-0.010398200998498308,0.09591118267422248 |
| 2021-09-07,27.260000228881836,27.260000228881836,27.1299991607666,27.219999313354492,20.74410629272461,1800,0.0,0.0,False,0.000735008738580456,0.0007347387519444857,0.08973243061074077,20.946678161621094,-0.009670835028517288,0.09572788130480293 |
| 2021-09-08,27.229999542236328,27.229999542236328,27.01099967956543,27.06999969482422,20.629796981811523,6800,0.0,0.0,False,-0.005510447608590208,-0.005525686131517587,0.08372751714447868,20.946678161621094,-0.015127992007351598,0.09509777320547183 |
| 2021-09-09,27.100000381469727,27.260000228881836,27.059999465942383,27.260000228881836,20.774593353271484,3700,0.0,0.0,False,0.007018797692852852,0.006994280585885566,0.09133398134149351,20.946678161621094,-0.00821537462989752,0.09406219159377861 |
| 2021-09-10,27.139999389648438,27.270000457763672,27.1299991607666,27.219999313354492,20.74410629272461,3900,0.0,0.0,False,-0.001467516597241758,-0.0014685944543678905,0.08973243061074099,20.946678161621094,-0.009670835028517288,0.09406142515609192 |
| 2021-09-13,27.15999984741211,27.34000015258789,27.15999984741211,27.239999771118164,20.759349822998047,6900,0.0,0.0,False,0.000734836683650375,0.0007345668233686198,0.09053320597611725,20.946678161621094,-0.008943104829207349,0.09387435983988458 |
| 2021-09-14,27.190000534057617,27.25,27.1299991607666,27.1299991607666,20.675518035888672,2200,0.0,0.0,False,-0.004038266507581212,-0.004046442323947709,0.08612934225501867,20.946678161621094,-0.01294525669608304,0.09391062755040924 |
| 2021-09-15,27.100000381469727,27.19499969482422,26.99799919128418,27.079999923706055,20.637418746948242,2700,0.0,0.0,False,-0.0018427247566080718,-0.0018444246624991561,0.08412790482716681,20.946678161621094,-0.014764126907696684,0.09379105303473594 |
| 2021-09-16,27.219999313354492,27.30500030517578,27.100000381469727,27.209999084472656,20.736488342285156,9700,0.0,0.0,False,0.004800483846923109,0.004788998267233697,0.08933224332228829,20.946678161621094,-0.010034518013507854,0.09388755970323834 |
| 2021-09-17,27.209999084472656,27.209999084472656,27.030000686645508,27.030000686645508,20.59930992126465,8500,0.0,0.0,False,-0.0066153158990174266,-0.006637294083284209,0.08212596641372594,20.946678161621094,-0.016583452405971477,0.09414019470825553 |
| 2021-09-20,27.030000686645508,27.18000030517578,26.780000686645508,26.84000015258789,20.454517364501953,14800,0.0,0.0,False,-0.007029000355649129,-0.0070538201526059606,0.07451970261094676,20.946678161621094,-0.023495887668761095,0.09440714448990764 |
| 2021-09-21,26.899999618530273,27.06999969482422,26.893999099731445,27.06999969482422,20.629796981811523,2900,0.0,0.0,False,0.008569237503191385,0.00853273000021697,0.08372751714447846,20.946678161621094,-0.015127992007351598,0.09445140737738142 |
| 2021-09-22,27.059999465942383,27.239999771118164,26.780000686645508,27.190000534057617,20.721248626708984,32000,0.0,0.0,False,0.00443298811801629,0.0044231913681027045,0.08853166835114723,20.946678161621094,-0.010762066098153222,0.09451150854182648 |
| 2021-09-23,27.070999145507812,27.229999542236328,26.959999084472656,27.139999389648438,20.683141708374023,2100,0.0,0.0,False,-0.0018390261620548909,-0.001840719246737028,0.08652983013482429,20.946678161621094,-0.012581300539095785,0.0937745396570548 |
| 2021-09-24,27.1299991607666,27.219999313354492,27.05900001525879,27.139999389648438,20.683141708374023,6100,0.0,0.0,False,0.0,0.0,0.08652983013482429,20.946678161621094,-0.012581300539095785,0.09372712226773829 |
| 2021-09-27,27.139999389648438,27.139999389648438,26.860000610351562,27.010000228881836,20.584074020385742,7800,0.0,0.0,False,-0.004789779492163526,-0.004801287247065772,0.08132559183682053,20.946678161621094,-0.017310818375952386,0.09253791162908755 |
| 2021-09-28,26.979999542236328,26.979999542236328,26.510000228881836,26.694000244140625,20.34324836730957,11300,0.0,0.0,False,-0.011699610720291131,-0.011768589711875601,0.06867450335044123,20.946678161621094,-0.028807899259995273,0.09328479968928492 |
| 2021-09-29,26.899999618530273,27.017000198364258,26.719999313354492,26.84000015258789,20.454517364501953,9500,0.0,0.0,False,0.00546957866233333,0.005454674837358589,0.07451970261094654,20.946678161621094,-0.023495887668761095,0.0931773497726807 |
| 2021-09-30,26.950000762939453,27.040000915527344,26.729999542236328,27.040000915527344,20.606935501098633,7800,0.0,0.0,False,0.007451563577891784,0.007423937829810977,0.08252655449064927,20.946678161621094,-0.016219405191651992,0.09289067895092969 |
| 2021-10-01,26.979999542236328,26.979999542236328,26.959999084472656,26.969999313354492,20.553585052490234,2200,0.0,0.0,False,-0.0025889559660898787,-0.002592313108167563,0.07972394090895008,20.946678161621094,-0.018766369831904495,0.09222975213705772 |
| 2021-10-04,26.649999618530273,26.76099967956543,26.649999618530273,26.670000076293945,20.324960708618164,5500,0.0,0.0,False,-0.011123331685844784,-0.011185658559046654,0.06771381338507232,20.946678161621094,-0.029680956961569804,0.09292310531771622 |
| 2021-10-05,26.59000015258789,26.68000030517578,26.579999923706055,26.579999923706055,20.256370544433594,3600,0.0,0.0,False,-0.0033746763483526454,-0.0033803834118595224,0.06411062483223229,20.946678161621094,-0.032955469686467787,0.09275939174882292 |
| 2021-10-06,26.520000457763672,26.549999237060547,26.350000381469727,26.510000228881836,20.203027725219727,7100,0.0,0.0,False,-0.002633384845367903,-0.002636858302546213,0.06130841203900417,20.946678161621094,-0.03550207009739126,0.09278410325268056 |
| 2021-10-07,26.520000457763672,26.60700035095215,26.489999771118164,26.489999771118164,20.187782287597656,3800,0.0,0.0,False,-0.0007546115280057109,-0.0007548963906008913,0.06050753647651019,20.946678161621094,-0.03622989135403343,0.09272487232203505 |
| 2021-10-08,26.489999771118164,26.56999969482422,26.360000610351562,26.56999969482422,20.248750686645508,9000,0.0,0.0,False,0.0030200642239592845,0.0030155129910422202,0.0637103373466621,20.946678161621094,-0.03331924372879047,0.09235578155915826 |
| 2021-10-11,26.579999923706055,26.579999923706055,26.420000076293945,26.540000915527344,20.22589111328125,1400,0.0,0.0,False,-0.0011289374696747956,-0.001129575199596665,0.06250947488995107,20.946678161621094,-0.034410565855758635,0.09231430978562244 |
| 2021-10-12,26.579999923706055,26.709999084472656,26.57200050354004,26.709999084472656,20.355440139770508,12000,0.0,0.0,False,0.0064051084703105055,0.006384682935169086,0.06931496332735376,20.946678161621094,-0.028225860792278956,0.09251959546736126 |
| 2021-10-13,26.65999984741211,26.889999389648438,26.65999984741211,26.889999389648438,20.492618560791016,11600,0.0,0.0,False,0.006739152780709912,0.006716546199908598,0.07652124023591611,20.946678161621094,-0.021676926399815222,0.09274068690037122 |
| 2021-10-14,26.940000534057617,27.094999313354492,26.940000534057617,27.06999969482422,20.629796981811523,5300,0.0,0.0,False,0.006694040618263175,0.0066717350161035575,0.08372751714447846,20.946678161621094,-0.015127992007351598,0.09287707552345548 |
| 2021-10-15,27.100000381469727,27.18000030517578,26.8799991607666,26.88599967956543,20.48956871032715,3800,0.0,0.0,False,-0.006797365558566026,-0.006820572873357002,0.07636102504457032,20.946678161621094,-0.021822527074076614,0.09292602354330314 |
| 2021-10-18,26.920000076293945,26.920000076293945,26.610000610351562,26.639999389648438,20.30209732055664,11400,0.0,0.0,False,-0.009149601556816545,-0.009191716246390697,0.06651275053412586,20.946678161621094,-0.030772461203202428,0.09307854935410771 |
| 2021-10-19,26.65999984741211,26.700000762939453,26.500999450683594,26.520000457763672,20.210641860961914,7000,0.0,0.0,False,-0.004504729642002325,-0.004514906510771732,0.06170839893322144,20.946678161621094,-0.035138569227065264,0.09314339514794011 |
| 2021-10-20,26.479999542236328,26.75,26.479999542236328,26.72599983215332,20.36763572692871,8500,0.0,0.0,False,0.007767881250225983,0.007737866593989779,0.06995562369850217,20.946678161621094,-0.027643640209898068,0.09344485594285863 |
| 2021-10-21,26.739999771118164,26.760000228881836,26.719999313354492,26.760000228881836,20.3935489654541,3500,0.0,0.0,False,0.0012722752347309463,0.0012714665784107604,0.07131690174079486,20.946678161621094,-0.026406535294004052,0.09313262876574728 |
| 2021-10-22,26.702999114990234,26.790000915527344,26.66900062561035,26.729999542236328,20.370685577392578,8400,0.0,0.0,False,-0.0011211088418329185,-0.001121737754447473,0.07011583888984818,20.946678161621094,-0.027498039535636787,0.0930246606974638 |
| 2021-10-25,26.540000915527344,26.889999389648438,26.540000915527344,26.84000015258789,20.454517364501953,12400,0.0,0.0,False,0.004115314960357219,0.004106870212349533,0.07451970261094676,20.946678161621094,-0.023495887668761095,0.09290720202223667 |
| 2021-10-26,26.799999237060547,26.950000762939453,26.797000885009766,26.860000610351562,20.469757080078125,3200,0.0,0.0,False,0.0007450537846773742,0.0007447763698904159,0.07532027758208737,20.946678161621094,-0.022768339584115616,0.09266212203213026 |
| 2021-10-27,26.790000915527344,27.059999465942383,26.780000686645508,27.049999237060547,20.614553451538086,12800,0.0,0.0,False,0.007073673170302719,0.0070487721032883675,0.0829267417791022,20.946678161621094,-0.015855722206661538,0.09288718734344262 |
| 2021-10-28,27.079999923706055,27.079999923706055,26.850000381469727,26.8700008392334,20.477378845214844,4800,0.0,0.0,False,-0.006654260381905419,-0.006676498680373006,0.0757206652647755,20.946678161621094,-0.0224044744844607,0.09209425665168741 |
| 2021-10-29,26.969999313354492,27.149999618530273,26.888999938964844,27.149999618530273,20.69076156616211,5800,0.0,0.0,False,0.010420411838848676,0.010366493590836813,0.08693011762039471,20.946678161621094,-0.012217526496773101,0.09265326682365184 |
| 2021-11-01,27.190000534057617,27.290000915527344,27.059999465942383,27.290000915527344,20.797456741333008,6800,0.0,0.0,False,0.005156657710723822,0.005143407682404433,0.09253504419243996,20.946678161621094,-0.007123870388264786,0.09193515568669262 |
| 2021-11-02,27.290000915527344,27.299999237060547,27.200000762939453,27.263999938964844,20.77764320373535,5600,0.0,0.0,False,-0.0009526904103749345,-0.0009531445083166898,0.0914941965328393,20.946678161621094,-0.008069773955636128,0.09191279244505164 |
| 2021-11-03,27.34000015258789,27.40999984741211,27.25,27.40999984741211,20.888906478881836,4400,0.0,0.0,False,0.005354951668747665,0.005340664895684609,0.09733909520199124,20.946678161621094,-0.0027580355363987508,0.09193481849626257 |
| 2021-11-04,27.440000534057617,27.58799934387207,27.434999465942383,27.530000686645508,20.98036003112793,8300,0.0,0.0,False,0.004378091899571279,0.004368535936335377,0.10214334660577795,20.98036003112793,0.0,0.0910864360862388 |
| 2021-11-05,27.530000686645508,27.6200008392334,27.493000030517578,27.5,20.957494735717773,7100,0.0,0.0,False,-0.0010898428518972825,-0.0010904371624608506,0.10094218355771356,20.98036003112793,-0.0010898428518972825,0.09106608971371802 |
| 2021-11-08,27.649999618530273,27.677000045776367,27.510000228881836,27.65999984741211,21.079429626464844,2500,0.0,0.0,False,0.005818199755491582,0.005801339397637305,0.10734768510089943,21.079429626464844,0.0,0.09082380686288945 |
| 2021-11-09,27.670000076293945,27.670000076293945,27.489999771118164,27.579999923706055,21.018463134765625,2700,0.0,0.0,False,-0.0028922268192056455,-0.002896417389195575,0.10414498442786524,21.079429626464844,-0.0028922268192056455,0.09018715483819505 |
| 2021-11-10,27.6200008392334,27.6200008392334,26.989999771118164,27.079999923706055,20.637418746948242,10800,0.0,0.0,False,-0.018129031859951517,-0.018295376267074646,0.08412790482716681,21.079429626464844,-0.02096882540700551,0.09192362850454845 |
| 2021-11-11,27.18000030517578,27.18000030517578,26.93000030517578,26.93000030517578,20.523103713989258,6500,0.0,0.0,False,-0.005539211776467434,-0.005554610099393365,0.07812269076955114,21.079429626464844,-0.026391886418839716,0.0920707170089648 |
| 2021-11-12,27.149999618530273,27.159000396728516,27.04199981689453,27.06999969482422,20.629796981811523,4600,0.0,0.0,False,0.0051986906712135905,0.005185224130953914,0.08372751714447846,21.079429626464844,-0.021330399001347478,0.0922041885160632 |
| 2021-11-15,27.09000015258789,27.149999618530273,26.934999465942383,26.934999465942383,20.526912689208984,4000,0.0,0.0,False,-0.004987169417772219,-0.004999646849169464,0.07832278441377727,21.079429626464844,-0.026211190105551285,0.0923487007467527 |
| 2021-11-16,26.84000015258789,26.966999053955078,26.770000457763672,26.770000457763672,20.40117073059082,7400,0.0,0.0,False,-0.006125712157594276,-0.0061445513071874585,0.07171728942348299,21.079429626464844,-0.03217634005725101,0.0920412240235801 |
| 2021-11-17,26.75,26.799999237060547,26.709999084472656,26.709999084472656,20.355440139770508,5500,0.0,0.0,False,-0.002241566987709276,-0.002244083059655203,0.06931496332735398,21.079429626464844,-0.034345781623302596,0.09203788290524834 |
| 2021-11-18,26.790000915527344,26.850000381469727,26.739999771118164,26.75,20.38593101501465,9600,0.0,0.0,False,0.0014979226700466697,0.0014968019029593053,0.07091671445234216,21.079429626464844,-0.03289930627816995,0.09197361091103554 |
| 2021-11-19,26.760000228881836,26.864999771118164,26.760000228881836,26.790000915527344,20.416410446166992,13300,0.0,0.0,False,0.0014951208816460504,0.0014940043012305912,0.0725178643946236,21.079429626464844,-0.031453373836332066,0.09183630813479172 |
| 2021-11-22,26.920000076293945,26.989999771118164,26.809999465942383,26.96500015258789,20.549774169921875,26200,0.0,0.0,False,0.0065321827314615,0.006510940481169375,0.07952374706760623,21.079429626464844,-0.025126650290290375,0.09197755838717467 |
| 2021-11-23,27.020000457763672,27.020000457763672,26.850000381469727,26.940000534057617,20.530725479125977,20800,0.0,0.0,False,-0.0009269537776127601,-0.0009273836649433298,0.07852307845223927,21.079429626464844,-0.02603031282449786,0.09168234090899367 |
| 2021-11-24,27.139999389648438,27.378999710083008,26.874000549316406,27.149999618530273,20.69076156616211,9600,0.0,0.0,False,0.007794955282941496,0.007764731579021661,0.08693011762039493,21.079429626464844,-0.01843826266602433,0.0918843386793534 |
| 2021-11-26,26.950000762939453,27.100000381469727,26.899999618530273,27.01099967956543,20.5848331451416,7100,0.0,0.0,False,-0.005119599908480099,-0.005132749961298306,0.08136547028970131,21.079429626464844,-0.023463466046646952,0.09202954437257455 |
| 2021-11-29,27.280000686645508,27.290000915527344,26.959999084472656,27.020000457763672,20.591691970825195,32700,0.0,0.0,False,0.0003331980218266306,0.00033314252369332593,0.08172577912527346,21.079429626464844,-0.023138086005292213,0.0919983097849534 |
| 2021-11-30,26.799999237060547,26.799999237060547,26.280000686645508,26.280000686645508,20.267780303955078,32600,0.32,0.0,False,-0.015730211355581836,-0.015855244057459587,0.06471000399085147,21.079429626464844,-0.03850433037764711,0.09292260689608403 |
| 2021-12-01,26.530000686645508,26.530000686645508,26.360000610351562,26.37299919128418,20.339506149291992,10700,0.0,0.0,False,0.003538909750413932,0.0035326625438315616,0.06847791660533797,21.079429626464844,-0.035101683977439846,0.09266211626337424 |
| 2021-12-02,26.260000228881836,26.440000534057617,26.260000228881836,26.389999389648438,20.352609634399414,11800,0.0,0.0,False,0.0006442381152838017,0.0006440306829949528,0.06916627080455418,21.079429626464844,-0.03448005970488499,0.092462574123681 |
| 2021-12-03,26.389999389648438,26.46299934387207,26.329999923706055,26.40999984741211,20.36803436279297,7900,0.0,0.0,False,0.0007578747232239724,0.0007575876811946981,0.06997656489612059,21.079429626464844,-0.03374831654736665,0.09239459488972429 |
| 2021-12-06,26.399999618530273,26.5,26.384000778198242,26.384000778198242,20.347984313964844,11800,0.0,0.0,False,-0.0009843880106934488,-0.000984872838769992,0.06892329279391385,21.079429626464844,-0.03469948311986981,0.09240004455829338 |
| 2021-12-07,26.459999084472656,26.690000534057617,26.459999084472656,26.56999969482422,20.491432189941406,12400,0.0,0.0,False,0.007049733957093407,0.007025000756283785,0.0764589176286512,21.079429626464844,-0.027894371287220054,0.09264241960323055 |
| 2021-12-08,26.489999771118164,26.655000686645508,26.389999389648438,26.530000686645508,20.460586547851562,9100,0.0,0.0,False,-0.0015052945935611906,-0.0015064286877079637,0.07483852983975403,21.079429626464844,-0.029357676634491847,0.09265726446485727 |
| 2021-12-09,26.420000076293945,26.75,26.420000076293945,26.739999771118164,20.622541427612305,28700,0.0,0.0,False,0.00791545635223967,0.007884293465239204,0.08334636730840606,21.079429626464844,-0.021674599690255536,0.09292753047396796 |
| 2021-12-10,26.790000915527344,26.790000915527344,26.555999755859375,26.555999755859375,20.480634689331055,8000,0.0,0.0,False,-0.006881146961414064,-0.0069049312246367974,0.07589170174484283,21.079429626464844,-0.028406600545871186,0.09319458137704438 |
| 2021-12-13,26.639999389648438,26.670000076293945,26.514999389648438,26.65999984741211,20.560840606689453,11200,0.0,0.0,False,0.003916183193296341,0.003908534909445425,0.08010509074502292,21.079429626464844,-0.02460166280421139,0.09327066048356485 |
| 2021-12-14,26.65999984741211,26.65999984741211,26.55900001525879,26.56999969482422,20.491432189941406,7200,0.0,0.0,False,-0.0033757577365520763,-0.0033814684623398265,0.0764589176286512,21.079429626464844,-0.027894371287220054,0.09326911728469521 |
| 2021-12-15,26.6299991607666,26.6299991607666,26.40999984741211,26.420000076293945,20.375749588012695,40000,0.0,0.0,False,-0.005645413207647665,-0.0056614087822829985,0.07038186223758025,21.079429626464844,-0.03338230924278385,0.09343763608073928 |
| 2021-12-16,26.450000762939453,26.81999969482422,26.450000762939453,26.718000411987305,20.605575561523438,15200,0.0,0.0,False,0.011279387416792241,0.01121624945463777,0.08245511394566551,21.079429626464844,-0.022479453824807982,0.09402207352261573 |
| 2021-12-17,26.610000610351562,26.780000686645508,26.600000381469727,26.68000030517578,20.576265335083008,7900,0.0,0.0,False,-0.001422441530590457,-0.0014234541609299785,0.08091538483658911,21.079429626464844,-0.02386991964669305,0.09403289864498776 |
| 2021-12-20,26.670000076293945,26.68000030517578,26.530000686645508,26.56999969482422,20.491432189941406,6600,0.0,0.0,False,-0.004122864074704524,-0.004131386511424993,0.07645891762865098,21.079429626464844,-0.027894371287220054,0.09412334051508214 |
| 2021-12-21,26.540000915527344,26.809999465942383,26.540000915527344,26.809999465942383,20.67652130126953,6700,0.0,0.0,False,0.009032512203758003,0.008991963056270542,0.08618204593897594,21.079429626464844,-0.019113815332530093,0.09454482301562747 |
| 2021-12-22,26.809999465942383,26.889999389648438,26.735000610351562,26.84600067138672,20.704294204711914,9400,0.0,0.0,False,0.0013432096742829192,0.001342308375167227,0.08764101617111364,21.079429626464844,-0.01779627951991425,0.09431015100647906 |
| 2021-12-23,26.889999389648438,26.889999389648438,26.777999877929688,26.78499984741211,20.657249450683594,5900,0.0,0.0,False,-0.002272222059982787,-0.002274807473692916,0.08516965426082757,21.079429626464844,-0.020028064480986263,0.09433251704901588 |
| 2021-12-27,26.760000228881836,26.825000762939453,26.700000762939453,26.780000686645508,20.65339469909668,6800,0.0,0.0,False,-0.00018660526882419148,-0.00018662268175363123,0.0849671558857743,21.079429626464844,-0.020210932407453974,0.0935604961196112 |
| 2021-12-28,26.798999786376953,26.8799991607666,26.760000228881836,26.809999465942383,20.67652130126953,5200,0.0,0.0,False,0.0011197482307285789,0.0011191217802793794,0.08618204593897594,21.079429626464844,-0.019113815332530093,0.0935622110862683 |
| 2021-12-29,26.719999313354492,26.920000076293945,26.719999313354492,26.799999237060547,20.668811798095703,2200,0.0,0.0,False,-0.0003728626813715996,-0.0003729322119452873,0.08577704918886941,21.079429626464844,-0.019479551185465516,0.09356225532270193 |
| 2021-12-30,26.889999389648438,27.040000915527344,26.889999389648438,27.040000915527344,20.853910446166992,2900,0.0,0.0,False,0.008955456650311389,0.008915594361636726,0.09550067848478339,21.079429626464844,-0.010698542811363176,0.09391363695314378 |
| 2021-12-31,27.040000915527344,27.329999923706055,27.025999069213867,27.329999923706055,21.077564239501953,13400,0.0,0.0,False,0.010724789190608153,0.010667686552040655,0.10724969231970083,21.079429626464844,-8.849323705362178e-05,0.09426772821858512 |
| 2022-01-03,27.233999252319336,27.327999114990234,26.950000762939453,27.111000061035156,20.908662796020508,7000,0.0,0.0,False,-0.008013328369551487,-0.008045607643928894,0.09837693694805827,21.079429626464844,-0.008101112481238126,0.09292116221706145 |
| 2022-01-04,27.1299991607666,27.1299991607666,26.749000549316406,26.825000762939453,20.68809700012207,3200,0.0,0.0,False,-0.010549014925068101,-0.010605050209437203,0.08679014224684267,21.079429626464844,-0.018564668649832083,0.09350775972164642 |
| 2022-01-05,26.829999923706055,28.030000686645508,26.43000030517578,26.43000030517578,20.383459091186523,7900,0.0,0.0,False,-0.014725274583435533,-0.014834767645597576,0.070786858987687,21.079429626464844,-0.033016573389848314,0.09159848899657869 |
| 2022-01-06,26.25,26.43000030517578,26.110000610351562,26.280000686645508,20.267780303955078,45800,0.0,0.0,False,-0.005675130345342727,-0.005691295084573633,0.0647100039908517,21.079429626464844,-0.03850433037764711,0.09174025552343679 |
| 2022-01-07,26.18000030517578,26.437999725341797,26.15999984741211,26.216999053955078,20.219188690185547,15800,0.0,0.0,False,-0.0023974807818519794,-0.0024003593406816863,0.062157382218038126,21.079429626464844,-0.040809497767400726,0.09174122290200118 |
| 2022-01-10,26.100000381469727,26.389999389648438,26.100000381469727,26.389999389648438,20.352609634399414,24900,0.0,0.0,False,0.006598728873757009,0.006577052567508246,0.0691662708045544,21.079429626464844,-0.03448005970488499,0.0914777249712497 |
| 2022-01-11,26.329999923706055,26.68000030517578,26.329999923706055,26.6299991607666,20.537704467773438,16200,0.0,0.0,False,0.00909440296349917,0.009053297910184267,0.07888969970623272,21.079429626464844,-0.025699232298547536,0.09183977950737801 |
| 2022-01-12,26.68000030517578,26.700000762939453,26.524999618530273,26.599000930786133,20.513797760009766,9000,0.0,0.0,False,-0.0011640399150345537,-0.0011647179357096077,0.077633829031855,21.079429626464844,-0.026833357281400905,0.08967543537525909 |
| 2022-01-13,26.48200035095215,26.760000228881836,26.459999084472656,26.760000228881836,20.63796615600586,5300,0.0,0.0,False,0.006052920938810935,0.006034675600905947,0.08415666139997291,21.079429626464844,-0.020942856532737197,0.0896613313624607 |
| 2022-01-14,26.579999923706055,26.739999771118164,26.399999618530273,26.634000778198242,20.540790557861328,3300,0.0,0.0,False,-0.004708584044084807,-0.004719704346920055,0.07905181864281685,21.079429626464844,-0.025552829376714437,0.08911365590986622 |
| 2022-01-18,26.459999084472656,26.610000610351562,26.239999771118164,26.399999618530273,20.360322952270508,9400,0.0,0.0,False,-0.008785815963726518,-0.00882463880563462,0.06957146794889657,21.079429626464844,-0.03411414288418457,0.08955819403451795 |
| 2022-01-19,26.520000457763672,26.520000457763672,26.25,26.360000610351562,20.329477310180664,8000,0.0,0.0,False,-0.0015149878595812627,-0.0015161366140679327,0.0679510801599994,21.079429626464844,-0.035577448231456366,0.08957220712543935 |
| 2022-01-20,26.389999389648438,26.391000747680664,26.280000686645508,26.299999237060547,20.283205032348633,12300,0.0,0.0,False,-0.0022761174390282246,-0.0022787117316837757,0.0655202980824181,21.079429626464844,-0.03777258722012877,0.08943835430564583 |
| 2022-01-21,26.260000228881836,26.299999237060547,26.215999603271484,26.215999603271484,20.21841812133789,4500,0.0,0.0,False,-0.003194116063384267,-0.0031992281407121235,0.06211690258245106,21.079429626464844,-0.040846053255917725,0.0894095161450847 |
| 2022-01-24,26.200000762939453,26.3799991607666,25.90999984741211,26.3799991607666,20.344898223876953,25300,0.0,0.0,False,0.006255687352987316,0.0062362017624769065,0.06876117385733016,21.079429626464844,-0.03484588604170291,0.08935415161994689 |
| 2022-01-25,26.190000534057617,26.420000076293945,26.190000534057617,26.260000228881836,20.25235366821289,15100,0.0,0.0,False,-0.0045487844001820266,-0.004559161600999029,0.06389960970216779,21.079429626464844,-0.03923616401904795,0.08930790925171048 |
| 2022-01-26,26.290000915527344,26.351999282836914,25.915000915527344,25.969999313354492,20.028696060180664,6000,0.0,0.0,False,-0.01104353655364354,-0.01110496911061628,0.0521503954730147,21.079429626464844,-0.04984639456112239,0.08814062786910831 |
| 2022-01-27,26.149999618530273,26.270000457763672,25.389999389648438,25.469999313354492,19.643083572387695,15800,0.0,0.0,False,-0.019253000127133157,-0.019440752910289922,0.03189334377520958,21.079429626464844,-0.06813970204743314,0.09024238517472473 |
| 2022-01-28,25.5,26.520000457763672,25.5,26.0,20.05183219909668,46500,0.0,0.0,False,0.020808781126582465,0.02059523577219537,0.053365786511805124,21.079429626464844,-0.04874882506678613,0.09241354457585292 |
| 2022-01-31,26.149999618530273,26.149999618530273,25.610000610351562,25.979999542236328,20.036409378051758,8500,0.0,0.0,False,-0.0007691477213547238,-0.0007694436672238141,0.05255559261735665,21.079429626464844,-0.04948047774042197,0.09227330090729101 |
| 2022-02-01,26.0,26.200000762939453,25.725000381469727,25.979999542236328,20.036409378051758,10800,0.0,0.0,False,0.0,0.0,0.05255559261735665,21.079429626464844,-0.04948047774042197,0.09227226983867813 |
| 2022-02-02,26.18000030517578,26.290000915527344,25.959999084472656,26.079999923706055,20.113536834716797,18900,0.0,0.0,False,0.0038493651836404297,0.0038419753355603227,0.05660726346942391,21.079429626464844,-0.0458215809850655,0.09215085127678667 |
| 2022-02-03,26.040000915527344,26.040000915527344,25.559999465942383,25.6299991607666,19.766483306884766,15600,0.0,0.0,False,-0.017254724053951676,-0.017405321665978506,0.03837579670485791,21.079429626464844,-0.06228566630340404,0.09368318246042937 |
| 2022-02-04,25.549999237060547,25.649999618530273,25.18899917602539,25.190000534057617,19.427143096923828,27900,0.0,0.0,False,-0.0171674548624815,-0.01731652417285314,0.02054952708463409,21.079429626464844,-0.07838383480104227,0.09519419051085398 |
| 2022-02-07,25.280000686645508,25.354999542236328,25.030000686645508,25.059999465942383,19.32688331604004,12500,0.0,0.0,False,-0.005160809306009817,-0.005174172278017157,0.015282665588011835,21.079429626464844,-0.08314012008297011,0.09533089751223144 |
| 2022-02-08,25.020000457763672,25.084999084472656,24.850000381469727,24.889999389648438,19.195775985717773,21800,0.0,0.0,False,-0.006783676818365003,-0.006806790543955938,0.008395316105374695,21.079429626464844,-0.08935980119605214,0.09555873004128136 |
| 2022-02-09,25.09000015258789,25.09000015258789,24.889999389648438,24.989999771118164,19.27289390563965,39600,0.0,0.0,False,0.004017442169530039,0.004009393797448996,0.012446485971852939,21.079429626464844,-0.08570135686010794,0.09563753457392433 |
| 2022-02-10,24.850000381469727,24.989999771118164,24.600000381469727,24.969999313354492,19.257471084594727,52300,0.0,0.0,False,-0.0008002337957356831,-0.0008005541537185269,0.011636292077404464,21.079429626464844,-0.08643300953374378,0.09541055477798961 |
| 2022-02-11,24.899999618530273,25.1200008392334,24.729999542236328,24.8799991607666,19.188068389892578,39900,0.0,0.0,False,-0.0036039360722533997,-0.0036104458952234387,0.007990419552386108,21.079429626464844,-0.08972544656510517,0.09546866061199795 |
| 2022-02-14,24.8799991607666,24.8799991607666,24.5,24.549999237060547,18.933555603027344,54300,0.0,0.0,False,-0.013264117142677057,-0.013352871248061155,-0.005379683451252948,21.079429626464844,-0.10179943487386367,0.09603212192016278 |
| 2022-02-15,24.889999389648438,24.989999771118164,24.670000076293945,24.768999099731445,19.102458953857422,5900,0.0,0.0,False,0.008920846901206092,0.008881291219221332,0.003493172117507548,21.079429626464844,-0.09378672514579667,0.09645401576169259 |
| 2022-02-16,24.770000457763672,24.920000076293945,24.700000762939453,24.8799991607666,19.188068389892578,14200,0.0,0.0,False,0.004481592461051731,0.004471580028840002,0.00799041955238633,21.079429626464844,-0.08972544656510517,0.09641884312758034 |
| 2022-02-17,24.989999771118164,25.31999969482422,24.829999923706055,25.09000015258789,19.350021362304688,9200,0.0,0.0,False,0.008440295767208061,0.008404875635592422,0.01649815682392064,21.079429626464844,-0.08204246010475136,0.09678933682187064 |
| 2022-02-18,24.8799991607666,25.31999969482422,24.8799991607666,25.200000762939453,19.434852600097656,10100,0.0,0.0,False,0.004384038456837436,0.00437445655498535,0.020954523834741057,21.079429626464844,-0.07801809894810674,0.09661697489424789 |
| 2022-02-22,25.079999923706055,25.170000076293945,24.75,24.929000854492188,19.225854873657227,11700,0.0,0.0,False,-0.010753759276742825,-0.010811998851944001,0.009975424652920672,21.079429626464844,-0.08793287036953257,0.09719243422022726 |
| 2022-02-23,24.920000076293945,25.309999465942383,24.875,25.18000030517578,19.4194278717041,14100,0.0,0.0,False,0.010068368835557173,0.010018020478566939,0.02014422974317487,21.079429626464844,-0.07874984210562508,0.09758418437689043 |
| 2022-02-24,25.0,25.17099952697754,24.889999389648438,25.040000915527344,19.311460494995117,22700,0.0,0.0,False,-0.005559760947762116,-0.005575273944414914,0.014472471693563804,21.079429626464844,-0.08387177275660596,0.09598562890986297 |
| 2022-02-25,25.149999618530273,25.440000534057617,24.719999313354492,25.15999984741211,19.40400505065918,12400,0.0,0.0,False,0.004792209045403117,0.004780762965075896,0.019334035848726172,21.079429626464844,-0.07948149477926092,0.09594703373079104 |
| 2022-02-28,25.0,25.365999221801758,24.950000762939453,24.959999084472656,19.49774742126465,11400,0.32,0.0,False,0.004831083601593011,0.004819451366366806,0.02425852379386062,21.079429626464844,-0.07503439292372605,0.09578112224858164 |
| 2022-03-01,25.100000381469727,25.700000762939453,25.049999237060547,25.190000534057617,19.677413940429688,14800,0.0,0.0,False,0.009214732106391565,0.009172535484789798,0.03369679169830908,21.079429626464844,-0.06651108264689243,0.09619687061194661 |
| 2022-03-02,25.270000457763672,25.93400001525879,25.149999618530273,25.5,19.919572830200195,36100,0.0,0.0,False,0.012306438768000971,0.012231330135780528,0.04641791797002348,21.079429626464844,-0.05502315844487882,0.09687749028028297 |
| 2022-03-03,25.5,25.790000915527344,25.31999969482422,25.649999618530273,20.0367488861084,36300,0.0,0.0,False,0.005882458268911872,0.005865224164176328,0.052573427704323716,21.079429626464844,-0.049464371609342694,0.09703677165370321 |
| 2022-03-04,25.540000915527344,25.84000015258789,25.3799991607666,25.600000381469727,19.997690200805664,25700,0.0,0.0,False,-0.0019493524385991723,-0.0019512548988431652,0.050521591126223564,21.079429626464844,-0.05131730055452144,0.0966284205306654 |
| 2022-03-07,25.469999313354492,25.68000030517578,25.469999313354492,25.59000015258789,19.989877700805664,11800,0.0,0.0,False,-0.0003906701184762662,-0.00039074644992792687,0.05011118373175649,21.079429626464844,-0.05168792253711019,0.0965886884753986 |
| 2022-03-08,25.610000610351562,25.799999237060547,25.260000228881836,25.530000686645508,19.943010330200195,8300,0.0,0.0,False,-0.0023445551447061064,-0.002347307917646406,0.047649140153424696,21.079429626464844,-0.053911292497112684,0.09651605009096235 |
| 2022-03-09,25.84000015258789,26.799999237060547,25.549999237060547,26.799999237060547,20.93507957458496,12200,0.0,0.0,False,0.049745210374907645,0.04854747793770831,0.09976466702944786,21.079429626464844,-0.006847910709056992,0.10852811441853749 |
| 2022-03-10,26.010000228881836,26.034000396728516,25.364999771118164,26.010000228881836,20.31796646118164,6900,0.0,0.0,False,-0.029477466813763176,-0.029920658521808065,0.06734639055413805,21.079429626464844,-0.03612351846215045,0.1123848577208378 |
| 2022-03-11,25.940000534057617,25.97100067138672,25.3799991607666,25.3799991607666,19.825828552246094,6400,0.0,0.0,False,-0.024221809297490404,-0.024519982021813238,0.0414933298277711,21.079429626464844,-0.05947035078429619,0.11495018896346675 |
| 2022-03-14,25.43000030517578,25.670000076293945,25.010000228881836,25.040000915527344,19.56023597717285,8700,0.0,0.0,False,-0.013396291326404741,-0.01348683114476885,0.02754118176689091,21.079429626464844,-0.07206995996631105,0.11549213237737187 |
| 2022-03-15,25.5049991607666,25.5049991607666,25.049999237060547,25.309999465942383,19.77115249633789,10400,0.0,0.0,False,0.010782923038923586,0.010725201888717104,0.03862107924920788,21.079429626464844,-0.06206416175912255,0.11569596416182867 |
| 2022-03-16,25.489999771118164,25.489999771118164,25.145000457763672,25.43000030517578,19.864887237548828,3500,0.0,0.0,False,0.004740985191849623,0.0047297821166763935,0.04354516640587125,21.079429626464844,-0.057617421839117444,0.11574190348016959 |
| 2022-03-17,25.389999389648438,26.155000686645508,25.329999923706055,25.549999237060547,19.958629608154297,8500,0.0,0.0,False,0.00471899837559997,0.004707898808294709,0.0484696543510057,21.079429626464844,-0.05317031998358257,0.11563686225670079 |
| 2022-03-18,25.709999084472656,26.100000381469727,25.489999771118164,25.489999771118164,19.911760330200195,14400,0.0,0.0,False,-0.0023483214466264446,-0.002351083077746981,0.04600751057555619,21.079429626464844,-0.055393780427467565,0.1156503886631731 |
| 2022-03-21,25.510000228881836,25.649999618530273,25.097000122070312,25.31999969482422,19.778961181640625,6200,0.0,0.0,False,-0.006669382634048371,-0.006691722349885237,0.0390312862494393,21.079429626464844,-0.061693720744298686,0.11577396618036682 |
| 2022-03-22,25.3799991607666,25.454999923706055,25.225000381469727,25.389999389648438,19.833642959594727,7500,0.0,0.0,False,0.002764643575156933,0.002760828977159944,0.04190383741935588,21.079429626464844,-0.059099638317825054,0.11571848855522048 |
| 2022-03-23,25.520000457763672,25.520000457763672,25.040000915527344,25.163000106811523,19.65631866455078,10400,0.0,0.0,False,-0.00894058118345642,-0.008980788007058312,0.03258861157555337,21.079429626464844,-0.06751183438698793,0.11599193364452696 |
| 2022-03-24,25.190000534057617,25.975000381469727,25.079999923706055,25.350000381469727,19.802398681640625,5700,0.0,0.0,False,0.007431707817867839,0.007404228737670038,0.04026250843284074,21.079429626464844,-0.06058185479653255,0.11614229325307669 |
| 2022-03-25,25.200000762939453,25.93400001525879,24.219999313354492,24.309999465942383,18.989990234375,22200,0.0,0.0,False,-0.041025759572189235,-0.04189106532722611,-0.002415051130087442,21.079429626464844,-0.0991221977594019,0.12318547572582841 |
| 2022-03-28,24.399999618530273,24.5,24.110000610351562,24.25,18.943124771118164,37300,0.0,0.0,False,-0.0024679034943367872,-0.002470953787752122,-0.0048769945113013025,21.079429626464844,-0.1013454772355219,0.12320001920167287 |
| 2022-03-29,24.389999389648438,24.5,24.25,24.280000686645508,18.96656036376953,70100,0.0,0.0,False,0.0012371555872925377,0.0012363909409116725,-0.0036458725250175794,21.079429626464844,-0.10023370177163826,0.12320116343880706 |
| 2022-03-30,24.260000228881836,24.399999618530273,24.1299991607666,24.190000534057617,18.896255493164062,39300,0.0,0.0,False,-0.003706780209856486,-0.003713667344281987,-0.007339138286750702,21.079429626464844,-0.10356893767940689,0.12303472678764182 |
| 2022-03-31,24.280000686645508,24.559999465942383,24.1299991607666,24.540000915527344,19.169662475585938,166800,0.0,0.0,False,0.014468844503122913,0.014365169613172859,0.007023517365714271,21.079429626464844,-0.0905986160309209,0.12388072277554489 |
| 2022-04-01,24.43000030517578,24.510000228881836,24.260000228881836,24.489999771118164,19.130599975585938,7000,0.0,0.0,False,-0.0020377249755830773,-0.0020398039618694332,0.004971480393378691,21.079429626464844,-0.09245172594386453,0.12368300838321851 |
| 2022-04-04,24.40999984741211,24.420000076293945,24.333999633789062,24.420000076293945,19.075918197631836,5700,0.0,0.0,False,-0.0028583409837582563,-0.0028624338413970243,0.0020989292234621093,21.079429626464844,-0.09504580837033827,0.12274730863371343 |
| 2022-04-05,24.31999969482422,24.31999969482422,23.889999389648438,23.889999389648438,18.661903381347656,10300,0.0,0.0,False,-0.021703532799568048,-0.021942518687052815,-0.019650157755351283,21.079429626464844,-0.11468651135047914,0.1246051074669194 |
| 2022-04-06,23.81999969482422,24.100000381469727,23.649999618530273,23.75,18.552541732788086,21000,0.0,0.0,False,-0.005860155115199883,-0.005877393202421299,-0.02539515989806662,21.079429626464844,-0.11987458571954412,0.1247278823794642 |
| 2022-04-07,23.850000381469727,24.049999237060547,23.670000076293945,23.916000366210938,18.68221664428711,6100,0.0,0.0,False,0.006989603546873946,0.006965289499291309,-0.01858305845088959,21.079429626464844,-0.1137228580021955,0.12493143795890446 |
| 2022-04-08,23.700000762939453,24.010000228881836,23.549999237060547,23.549999237060547,18.39630889892578,18400,0.0,0.0,False,-0.015303737816826812,-0.015422048629590178,-0.033602406013349184,21.079429626464844,-0.1272862110163765,0.1258177314952917 |
| 2022-04-11,23.549999237060547,23.614999771118164,23.1299991607666,23.1299991607666,18.068222045898438,5900,0.0,0.0,False,-0.01783438486654798,-0.017995333998897627,-0.050837512638613136,21.079429626464844,-0.14285052460745373,0.12699842212863108 |
| 2022-04-12,23.215999603271484,23.490999221801758,22.899999618530273,22.899999618530273,17.88855743408203,12400,0.0,0.0,False,-0.009943679647062553,-0.009993448226241833,-0.06027568034594377,21.079429626464844,-0.15137374440040496,0.1272735798417772 |
| 2022-04-13,22.950000762939453,23.257999420166016,22.899999618530273,23.114999771118164,18.056509017944336,6400,0.0,0.0,False,0.009388771815793007,0.009344971239998308,-0.05145282313896049,21.079429626464844,-0.14340618612968947,0.1275840153451316 |
| 2022-04-14,22.979999542236328,22.979999542236328,22.5,22.808000564575195,17.816688537597656,20100,0.0,0.0,False,-0.013281663698578083,-0.013370653830227128,-0.06405110774426448,21.079429626464844,-0.15478317709179734,0.12794172723064898 |
| 2022-04-18,22.709999084472656,22.822999954223633,22.350000381469727,22.40999984741211,17.50579261779785,6600,0.0,0.0,False,-0.017449702796551447,-0.01760374346665149,-0.08038313774688866,21.079429626464844,-0.16953195945019095,0.1285800204682792 |
| 2022-04-19,22.350000381469727,22.79400062561035,22.049999237060547,22.239999771118164,17.372989654541016,11700,0.0,0.0,False,-0.007586229664449329,-0.007615151469192439,-0.08735956246724097,21.079429626464844,-0.17583208073478707,0.12868254457069464 |
| 2022-04-20,22.18000030517578,22.530000686645508,22.18000030517578,22.209999084472656,17.34955596923828,14800,0.0,0.0,False,-0.0013488573796859304,-0.0013497679066740965,-0.08859058425640687,21.079429626464844,-0.17694376571478831,0.12867228630978478 |
| 2022-04-21,22.350000381469727,22.5,21.959999084472656,22.10700035095215,17.269094467163086,11000,0.0,0.0,False,-0.004637669241671527,-0.004648456594707668,-0.09281739967037073,21.079429626464844,-0.18076082829669882,0.12848887565267325 |
| 2022-04-22,22.190000534057617,22.3700008392334,21.601999282836914,22.104000091552734,17.266754150390625,7000,0.0,0.0,False,-0.00013552052638954315,-0.00013552971012581214,-0.09294034153389885,21.079429626464844,-0.18087185202048695,0.12848257677440242 |
| 2022-04-25,22.10300064086914,22.110000610351562,21.8799991607666,21.989999771118164,17.177698135375977,3800,0.0,0.0,False,-0.0051576581353383055,-0.005171004765407779,-0.09761864516062368,21.079429626464844,-0.18509663497679807,0.1285619775559456 |
| 2022-04-26,21.950000762939453,22.200000762939453,21.600000381469727,21.600000381469727,16.8730525970459,8000,0.0,0.0,False,-0.017734945388444556,-0.01789409400125366,-0.11362232920825066,21.079429626464844,-0.1995489016523443,0.12968990483838413 |
| 2022-04-27,21.75,21.799999237060547,21.149999618530273,21.420000076293945,16.732440948486328,21500,0.0,0.0,False,-0.008333503837011036,-0.008368421607013107,-0.12100896092883462,21.079429626464844,-0.20621946395176416,0.12983951578865602 |
| 2022-04-28,21.450000762939453,21.854999542236328,21.31999969482422,21.600000381469727,16.8730525970459,6800,0.0,0.0,False,0.008403534725893724,0.008368421607013104,-0.11362232920825066,21.079429626464844,-0.1995489016523443,0.13013787864872137 |
| 2022-04-29,21.735000610351562,22.139999389648438,21.38599967956543,22.1299991607666,17.28706169128418,28200,0.0,0.0,False,0.02453670382742512,0.024240514143341108,-0.09187354282079063,21.079429626464844,-0.1799084701238507,0.13170242285615777 |
| 2022-05-02,21.899999618530273,21.920000076293945,21.216999053955078,21.6299991607666,16.896482467651367,8700,0.0,0.0,False,-0.022593731115666427,-0.022852880329600245,-0.11239150781332041,21.079429626464844,-0.19843739764010793,0.13310427218628698 |
| 2022-05-03,22.010000228881836,22.020000457763672,21.231000900268555,21.81999969482422,17.044902801513672,16400,0.0,0.0,False,0.008784096580247258,0.008745740853832163,-0.10459466909250492,21.079429626464844,-0.1913963943258643,0.13342691296724654 |
| 2022-05-04,22.0,22.309999465942383,21.454999923706055,22.06999969482422,17.240192413330078,20000,0.0,0.0,False,0.011457361422974044,0.011392222928935065,-0.09433568659624003,21.079429626464844,-0.1821319305677357,0.13396992272839725 |
| 2022-05-05,21.579999923706055,22.43000030517578,21.579999923706055,21.75,16.99022102355957,10400,0.0,0.0,False,-0.014499338741557843,-0.014605481401822525,-0.1074672202624215,21.079429626464844,-0.19399047675233805,0.1346470446461077 |
| 2022-05-06,21.375999450683594,21.940000534057617,21.209999084472656,21.489999771118164,16.78712272644043,7300,0.0,0.0,False,-0.01195383490523838,-0.012025856521471038,-0.11813640975891804,21.079429626464844,-0.20362538152529042,0.13499485907293884 |
| 2022-05-09,21.297000885009766,21.46500015258789,21.18000030517578,21.19300079345703,16.555116653442383,11400,0.0,0.0,False,-0.013820478754982046,-0.013916870724061127,-0.13032418677263713,21.079429626464844,-0.21463166002092715,0.13563070620795933 |
| 2022-05-10,21.450000762939453,21.850000381469727,21.24799919128418,21.329999923706055,16.66213607788086,13200,0.0,0.0,False,0.006464431914239954,0.006443627087044216,-0.12470222669056763,21.079429626464844,-0.2095546998595328,0.13537596677598257 |
| 2022-05-11,21.260000228881836,21.889999389648438,21.260000228881836,21.555999755859375,16.83867645263672,33600,0.0,0.0,False,0.010595302662917083,0.010539565797302143,-0.11542818186217685,21.079429626464844,-0.20117969266606417,0.13558562485096612 |
| 2022-05-12,21.420000076293945,21.790000915527344,21.420000076293945,21.670000076293945,16.927732467651367,10400,0.0,0.0,False,0.0052887776105885465,0.005274841142605559,-0.1107498782354519,21.079429626464844,-0.19695490970975305,0.1353128719408147 |
| 2022-05-13,21.690000534057617,21.809999465942383,21.510000228881836,21.679000854492188,16.934764862060547,8300,0.0,0.0,False,0.0004154362920503196,0.000415350022286177,-0.1103804514621608,21.079429626464844,-0.19662129563509367,0.13531318788590146 |
| 2022-05-16,21.700000762939453,21.8799991607666,21.482999801635742,21.62700080871582,16.89414405822754,16600,0.0,0.0,False,-0.0023986635872348394,-0.002401544989335604,-0.11251434947973082,21.079429626464844,-0.19854833088001367,0.1353240520709032 |
| 2022-05-17,21.84000015258789,22.1299991607666,21.510000228881836,21.549999237060547,16.8339900970459,6200,0.0,0.0,False,-0.003560639768094398,-0.0035669939336204666,-0.11567436618058646,21.079429626464844,-0.20140201156528792,0.135272416689784 |
| 2022-05-18,21.459999084472656,21.770999908447266,21.459999084472656,21.687999725341797,16.941787719726562,4800,0.0,0.0,False,0.0064035693296256024,0.006383153588935757,-0.11001152567445871,21.079429626464844,-0.19628813397984668,0.13542023315802143 |
| 2022-05-19,21.832000732421875,21.9950008392334,21.510000228881836,21.9950008392334,17.181608200073242,2600,0.0,0.0,False,0.014155559278283159,0.014056304919692555,-0.09741324106915472,21.079429626464844,-0.1849111430177388,0.13609893396053052 |
| 2022-05-20,22.059999465942383,22.170000076293945,21.700000762939453,21.889999389648438,17.099584579467773,10500,0.0,0.0,False,-0.004773919859557663,-0.004785351411690348,-0.10172211792258845,21.079429626464844,-0.18880231189939056,0.13613440658134526 |
| 2022-05-23,22.170000076293945,22.170000076293945,21.90999984741211,22.040000915527344,17.216760635375977,4200,0.0,0.0,False,0.006852567403824672,0.006829195275784119,-0.0955666081882881,21.079429626464844,-0.18324352506385444,0.13633800882333325 |
| 2022-05-24,22.030000686645508,22.280000686645508,21.98200035095215,22.020000457763672,17.201135635375977,2700,0.0,0.0,False,-0.0009075458694531857,-0.0009079579385390289,-0.09638742297722236,21.079429626464844,-0.18398476902903194,0.13632046935438988 |
| 2022-05-25,22.049999237060547,22.63599967956543,22.049999237060547,22.329999923706055,17.443294525146484,4800,0.0,0.0,False,0.014078075709866633,0.01397989994630331,-0.08366629670550796,21.079429626464844,-0.17249684482701833,0.13703271848332 |
| 2022-05-26,22.469999313354492,23.190000534057617,22.195999145507812,22.799999237060547,17.810443878173828,6200,0.0,0.0,False,0.021048165671803343,0.020829713066692426,-0.06437915310790843,21.079429626464844,-0.15507942132299746,0.13861693696798558 |
| 2022-05-27,22.899999618530273,23.535999298095703,22.899999618530273,23.459999084472656,18.326005935668945,9000,0.0,0.0,False,0.028947176219842774,0.028536120470902177,-0.03729557157796448,21.079429626464844,-0.13062135644026274,0.1412810334043011 |
| 2022-05-31,23.200000762939453,23.420000076293945,22.320999145507812,23.420000076293945,18.547754287719727,40700,0.32,0.0,False,0.012100200820036822,0.012027578631863696,-0.02564665466371907,21.079429626464844,-0.1201017002645387,0.1418217286722959 |
| 2022-06-01,23.190000534057617,23.43400001525879,23.190000534057617,23.350000381469727,18.4923152923584,8800,0.0,0.0,False,-0.002988986941563798,-0.0029934628842802234,-0.028558984089398165,21.079429626464844,-0.12273170479235218,0.14169023907435432 |
| 2022-06-02,23.260000228881836,23.5,22.809999465942383,23.110000610351562,18.302248001098633,7000,0.0,0.0,False,-0.010278177083553608,-0.010331362290816338,-0.03854362687715451,21.079429626464844,-0.1317484236802835,0.1420329079318589 |
| 2022-06-03,23.010000228881836,23.350000381469727,22.84000015258789,23.34000015258789,18.484399795532227,6700,0.0,0.0,False,0.009952427397042163,0.009903228156766529,-0.028974802128225896,21.079429626464844,-0.12310721290459414,0.14221228576927147 |
| 2022-06-06,23.200000762939453,23.45800018310547,22.8439998626709,22.8439998626709,18.091585159301758,4500,0.0,0.0,False,-0.02125114369823433,-0.021480200207292834,-0.04961019814280543,21.079429626464844,-0.1417421875311038,0.143659744479587 |
| 2022-06-07,22.8799991607666,23.149999618530273,22.844999313354492,23.149999618530273,18.333921432495117,4400,0.0,0.0,False,0.01339497180924254,0.013306052343438178,-0.03687975353913675,21.079429626464844,-0.13024584832802077,0.1443071233555356 |
| 2022-06-08,23.25,23.489999771118164,22.85099983215332,23.34000015258789,18.484399795532227,8600,0.0,0.0,False,0.008207647425083842,0.008174147863854498,-0.028974802128226118,21.079429626464844,-0.12310721290459414,0.14454434109672026 |
| 2022-06-09,23.219999313354492,23.3799991607666,22.729999542236328,22.969999313354492,18.191370010375977,8600,0.0,0.0,False,-0.01585281580130493,-0.015979815677774928,-0.044368285728513035,21.079429626464844,-0.13700843273591046,0.14537502226333401 |
| 2022-06-10,22.719999313354492,23.43000030517578,22.283000946044922,22.979999542236328,18.19929313659668,29600,0.0,0.0,False,0.00043554312930704775,0.0004354483079298383,-0.043952066901214226,21.079429626464844,-0.13663256268813861,0.1452542930124733 |
| 2022-06-13,22.600000381469727,22.8799991607666,22.049999237060547,22.43400001525879,17.76688003540039,11400,0.0,0.0,False,-0.023759884405991416,-0.02404670275119234,-0.06666765527822838,21.079429626464844,-0.15714607319856544,0.1470476257473134 |
| 2022-06-14,22.510000228881836,22.80500030517578,22.350000381469727,22.489999771118164,17.811233520507812,10700,0.0,0.0,False,0.002496413834001787,0.002493302969248061,-0.06433767150114367,21.079429626464844,-0.1550419609956557,0.14706645000022014 |
| 2022-06-15,22.540000915527344,22.639999389648438,21.84000015258789,21.930999755859375,17.3685245513916,4000,0.0,0.0,False,-0.024855604111106433,-0.025169720602184375,-0.08759412391998722,21.079429626464844,-0.17604390350364452,0.14906153663467345 |
| 2022-06-16,21.950000762939453,22.049999237060547,21.51099967956543,21.809999465942383,17.272693634033203,8900,0.0,0.0,False,-0.005517504787170946,-0.005532782438968734,-0.09262832770910157,21.079429626464844,-0.1805900852104818,0.14914118916814165 |
| 2022-06-17,21.93000030517578,22.549999237060547,21.899999618530273,22.219999313354492,17.59740447998047,4800,0.0,0.0,False,0.018799085587176245,0.01862456658367322,-0.0755705699823257,21.079429626464844,-0.16518592809137278,0.1502098899578681 |
| 2022-06-21,22.309999465942383,22.399999618530273,22.222000122070312,22.239999771118164,17.613239288330078,8500,0.0,0.0,False,0.0008998377213880193,0.0008994331101303922,-0.07473873351043459,21.079429626464844,-0.16443473089912386,0.150185243622113 |
| 2022-06-22,22.719999313354492,22.719999313354492,21.889999389648438,22.31999969482422,17.676597595214844,4200,0.0,0.0,False,0.003597197871872737,0.0035907434295809992,-0.071410385651692,21.079429626464844,-0.16142903729130342,0.15011992227387486 |
| 2022-06-23,22.280000686645508,22.8799991607666,22.25,22.506000518798828,17.823902130126953,4800,0.0,0.0,False,0.008333308156089236,0.008298777845527083,-0.06367216224478345,21.079429626464844,-0.15444096704830357,0.15038266718388377 |
| 2022-06-24,22.510000228881836,23.510000228881836,22.239999771118164,22.239999771118164,17.613239288330078,4300,0.0,0.0,False,-0.011819120204929812,-0.011889521275107942,-0.07473873351043436,21.079429626464844,-0.16443473089912386,0.15079236585689804 |
| 2022-06-27,22.6200008392334,22.969999313354492,22.270000457763672,22.274999618530273,17.640958786010742,5000,0.0,0.0,False,0.0015737876052719368,0.0015725504993499104,-0.07328256879759487,21.079429626464844,-0.16311972863521718,0.1507987269734733 |
| 2022-06-28,22.982999801635742,22.982999801635742,22.329999923706055,22.405000686645508,17.74391746520996,1800,0.0,0.0,False,0.005836342596121424,0.005819377127524192,-0.06787392837930006,21.079429626464844,-0.15823540865959707,0.15093406675451726 |
| 2022-06-29,22.649999618530273,22.649999618530273,22.610000610351562,22.610000610351562,17.906267166137695,1000,0.0,0.0,False,0.009149597389981556,0.00910799340437276,-0.05934535010726549,21.079429626464844,-0.15053360155169004,0.15124103350134915 |
| 2022-06-30,22.809999465942383,22.979999542236328,22.06999969482422,22.06999969482422,17.478605270385742,22400,0.0,0.0,False,-0.0238833639520748,-0.024173195561632013,-0.0818113474638652,21.079429626464844,-0.1708217167108892,0.15297106220359427 |
| 2022-07-01,22.219999313354492,22.31800079345703,22.02400016784668,22.229999542236328,17.60531997680664,5100,0.0,0.0,False,0.007249703535304075,0.007223550758478638,-0.07515475194349786,21.079429626464844,-0.16481041997913082,0.15306328870372446 |
| 2022-07-05,22.149999618530273,22.2549991607666,22.030000686645508,22.06999969482422,17.478605270385742,5200,0.0,0.0,False,-0.007197523622849977,-0.0072235507584785495,-0.08181134746386509,21.079429626464844,-0.1708217167108892,0.15320624234005392 |
| 2022-07-06,22.139999389648438,22.211999893188477,21.809999465942383,21.809999465942383,17.272693634033203,5300,0.0,0.0,False,-0.011780781885464164,-0.01185072516341881,-0.09262832770910157,21.079429626464844,-0.1805900852104818,0.1534425483423018 |
| 2022-07-07,21.979999542236328,22.059999465942383,21.809999465942383,21.93000030517578,17.36773109436035,9900,0.0,0.0,False,0.0055021794712952765,0.0054870977779920855,-0.08763580592098774,21.079429626464844,-0.17608154479875116,0.15350584287305155 |
| 2022-07-08,21.899999618530273,22.229999542236328,21.899999618530273,22.13599967956543,17.53087615966797,2200,0.0,0.0,False,0.009393573888335505,0.009349728635021825,-0.07906544545083483,21.079429626464844,-0.168342005911855,0.15383102758647185 |
| 2022-07-11,22.0939998626709,22.386999130249023,21.780000686645508,22.299999237060547,17.660755157470703,7100,0.0,0.0,False,0.007408585664505418,0.007381276890381465,-0.07224262291205419,21.079429626464844,-0.16218059641908222,0.15402932717451676 |
| 2022-07-12,22.43000030517578,22.43000030517578,22.399999618530273,22.399999618530273,17.739952087402344,1100,0.0,0.0,False,0.004484345614074181,0.004474320894645909,-0.06808223818718484,21.079429626464844,-0.15842352465124798,0.15407781679676574 |
| 2022-07-13,22.399999618530273,22.625999450683594,21.934999465942383,22.625999450683594,17.91893768310547,1500,0.0,0.0,False,0.010089406939843393,0.010038848657968821,-0.05867974065378734,21.079429626464844,-0.1499325171204554,0.1544353182137339 |
| 2022-07-14,22.5,22.5,22.31999969482422,22.31999969482422,17.676597595214844,4300,0.0,0.0,False,-0.013524244136364771,-0.013616529732625175,-0.07141038565169167,21.079429626464844,-0.16142903729130342,0.15497270986142972 |
| 2022-07-15,22.360000610351562,22.700000762939453,22.350000381469727,22.69700050354004,17.97517204284668,7300,0.0,0.0,False,0.016890945558021953,0.01674987981034412,-0.05572562902998979,21.079429626464844,-0.1472647808136528,0.15593310213008488 |
| 2022-07-18,22.46500015258789,22.700000762939453,22.260000228881836,22.565000534057617,17.870630264282227,2700,0.0,0.0,False,-0.005815898635921912,-0.005832876835388882,-0.06121743305605032,21.079429626464844,-0.1522242024117212,0.15589703131613117 |
| 2022-07-19,22.415000915527344,22.625999450683594,22.1299991607666,22.625999450683594,17.91893768310547,3900,0.0,0.0,False,0.0027031737610168083,0.002699526757669806,-0.05867974065378745,21.079429626464844,-0.1499325171204554,0.15591243705130223 |
| 2022-07-20,22.631999969482422,22.631999969482422,22.309999465942383,22.450000762939453,17.779552459716797,4200,0.0,0.0,False,-0.007778654396465079,-0.007809065938480336,-0.06600194562763251,21.079429626464844,-0.1565448982834483,0.15600578774352972 |
| 2022-07-21,22.43000030517578,22.690000534057617,22.43000030517578,22.613000869750977,17.908641815185547,3700,0.0,0.0,False,0.00726055145433091,0.007234320541357699,-0.05922060469561696,21.079429626464844,-0.1504209491180174,0.15619429413071897 |
| 2022-07-22,22.68000030517578,22.68000030517578,22.5,22.652999877929688,17.940319061279297,8600,0.0,0.0,False,0.0017688245943301428,0.0017672620663946093,-0.05755653096336355,21.079429626464844,-0.14891819279798968,0.15618772939361925 |
| 2022-07-25,22.549999237060547,23.700000762939453,22.549999237060547,23.1200008392334,18.31016731262207,5900,0.0,0.0,False,0.020615477912041102,0.02040585503542473,-0.038127608444091354,21.079429626464844,-0.13137273460027654,0.1576033591668427 |
| 2022-07-26,23.1200008392334,23.5049991607666,23.117000579833984,23.399999618530273,18.53191566467285,1300,0.0,0.0,False,0.012110667710716116,0.012037920331774619,-0.026478691529845944,21.079429626464844,-0.1208530784245525,0.15807552237852787 |
| 2022-07-27,23.209999084472656,23.239999771118164,23.0,23.1200008392334,18.31016731262207,7000,0.0,0.0,False,-0.011965754434847597,-0.012037920331774567,-0.038127608444091354,21.079429626464844,-0.13137273460027654,0.1585000958860562 |
| 2022-07-28,23.1200008392334,23.729999542236328,22.950000762939453,23.540000915527344,18.642793655395508,5500,0.0,0.0,False,0.018166209903726083,0.018003175826338973,-0.020654032678487755,21.079429626464844,-0.11559306936892555,0.15956572033928398 |
| 2022-07-29,23.506999969482422,25.0049991607666,23.235000610351562,24.850000381469727,19.680265426635742,21700,0.0,0.0,False,0.05565001632359823,0.05415670641503278,0.03384658638940441,21.079429626464844,-0.06637580924260289,0.16897161468150124 |
| 2022-08-01,24.649999618530273,24.979999542236328,23.531999588012695,24.649999618530273,19.52186393737793,12000,0.0,0.0,False,-0.008048747607002693,-0.008081313637575247,0.025525416151194857,21.079429626464844,-0.07389031471380125,0.16908612388168387 |
| 2022-08-02,23.940000534057617,25.399999618530273,23.549999237060547,25.0,19.799057006835938,25100,0.0,0.0,False,0.014199108770923896,0.014099245627580996,0.040086963082472726,21.079429626464844,-0.06074038255861636,0.16963491975139688 |
| 2022-08-03,24.0310001373291,25.56999969482422,24.0310001373291,25.56999969482422,20.250473022460938,21100,0.0,0.0,False,0.022799874532869913,0.022543841764638556,0.06380081534402682,21.079429626464844,-0.03932538112716133,0.1711747654356329 |
| 2022-08-04,25.489999771118164,26.219999313354492,25.239999771118164,26.219999313354492,20.76525115966797,19500,0.0,0.0,False,0.025420548776122986,0.025102819932734662,0.09084321585855903,21.079429626464844,-0.014904505120120981,0.1730452564131914 |
| 2022-08-05,25.920000076293945,26.049999237060547,25.104999542236328,25.65999984741211,20.32175064086914,43700,0.0,0.0,False,-0.02135782107274642,-0.02158919976098214,0.06754518163583256,21.079429626464844,-0.035943998439334046,0.17433219961155338 |
| 2022-08-08,26.06999969482422,26.09000015258789,25.700000762939453,25.709999084472656,20.361351013183594,6200,0.0,0.0,False,0.0019486693353480966,0.0019467731422281491,0.069625474195385,21.079429626464844,-0.03406537207153437,0.17425751513275395 |
| 2022-08-09,25.59000015258789,25.59000015258789,25.040000915527344,25.280000686645508,20.02080726623535,2700,0.0,0.0,False,-0.016725007428423866,-0.01686644966467853,0.05173598019383574,21.079429626464844,-0.050220635899009824,0.17476803783038006 |
| 2022-08-10,25.530000686645508,25.670000076293945,25.010000228881836,25.010000228881836,19.806974411010742,7700,0.0,0.0,False,-0.010680531128494208,-0.010737977405067668,0.04050288131841806,21.079429626464844,-0.0603647839624919,0.17506695985368628 |
| 2022-08-11,25.06999969482422,26.200000762939453,25.049999237060547,25.200000762939453,19.957448959350586,20300,0.0,0.0,False,0.007597048656567962,0.0075683364096225504,0.048407632335093265,21.079429626464844,-0.05322632950683026,0.17523628928121643 |
| 2022-08-12,25.94099998474121,25.94099998474121,25.152000427246094,25.450000762939453,20.155437469482422,3300,0.0,0.0,False,0.00992053195451481,0.009871646524483831,0.05880839375303082,21.079429626464844,-0.04383383105500949,0.17542236838021188 |
| 2022-08-15,26.0,26.0,24.690000534057617,25.329999923706055,20.06040382385254,4800,0.0,0.0,False,-0.0047150376057961685,-0.004726188460548223,0.053816072359152534,21.079429626464844,-0.048342190498975146,0.17546674528824976 |
| 2022-08-16,26.0,26.0,25.31999969482422,25.600000381469727,20.274232864379883,2800,0.0,0.0,False,0.010659259026136514,0.010602849625527452,0.06504897084033456,21.079429626464844,-0.03819822340325807,0.1757928883978839 |
| 2022-08-17,25.850000381469727,25.898000717163086,24.618000030517578,24.889999389648438,19.711942672729492,7500,0.0,0.0,False,-0.027734227746702422,-0.028126083652254302,0.03551066012165771,21.079429626464844,-0.06487305292257506,0.17784660139169 |
| 2022-08-18,24.632999420166016,25.551000595092773,24.584999084472656,25.229999542236328,19.9812068939209,7700,0.0,0.0,False,0.013659953545011039,0.013567497392571772,0.049655687634283296,21.079429626464844,-0.0520992622668095,0.17837050003505522 |
| 2022-08-19,25.190000534057617,25.565000534057617,24.489999771118164,25.100000381469727,19.87825584411621,3700,0.0,0.0,False,-0.0051523939645512495,-0.0051657133170666695,0.044247448004459455,21.079429626464844,-0.05698322030689962,0.17839585022659507 |
| 2022-08-22,24.979999542236328,24.979999542236328,24.329999923706055,24.329999923706055,19.268442153930664,4000,0.0,0.0,False,-0.03067742436598364,-0.031157827097605777,0.01221262589893124,21.079429626464844,-0.08591254624178812,0.18099801355932243 |
| 2022-08-23,24.15999984741211,24.15999984741211,22.75,23.219999313354492,18.389360427856445,23700,0.0,0.0,False,-0.045622874908695765,-0.046696376327968886,-0.03396742411345821,21.079429626464844,-0.1276158438002073,0.18654691681172672 |
| 2022-08-24,23.170000076293945,23.5,22.809999465942383,23.030000686645508,18.2388916015625,11500,0.0,0.0,False,-0.008182384965711664,-0.008216044413025349,-0.04187187453877994,21.079429626464844,-0.13475402680422144,0.18670846584712347 |
| 2022-08-25,23.149999618530273,23.322999954223633,23.059999465942383,23.149999618530273,18.333921432495117,8400,0.0,0.0,False,0.0052102854169315815,0.005196758844393844,-0.036879753539137305,21.079429626464844,-0.13024584832802077,0.18677209219024987 |
| 2022-08-26,23.200000762939453,23.253999710083008,22.913999557495117,22.913999557495117,18.147022247314453,11000,0.0,0.0,False,-0.01019417399975342,-0.010246490443841547,-0.046697968914244714,21.079429626464844,-0.1391122734871728,0.1870144363527155 |
| 2022-08-29,22.809999465942383,23.166000366210938,22.700000762939453,22.709999084472656,17.98546028137207,5300,0.0,0.0,False,-0.008902946375474508,-0.008942814407587544,-0.05518516577663213,21.079429626464844,-0.1467767107516207,0.1872041465270332 |
| 2022-08-30,22.84000015258789,22.84000015258789,22.559999465942383,22.610000610351562,17.906267166137695,6800,0.0,0.0,False,-0.004403174230486417,-0.00441289675260787,-0.059345350107265715,21.079429626464844,-0.15053360155169004,0.1872449743713808 |
| 2022-08-31,22.459999084472656,22.459999084472656,21.809999465942383,21.940000534057617,17.62510108947754,11300,0.32,0.0,False,-0.01570210441134634,-0.015826688326851465,-0.07411560763489988,21.079429626464844,-0.16387201163405563,0.1876927935035268 |
| 2022-09-01,21.799999237060547,21.799999237060547,21.399999618530273,21.59000015258789,17.343935012817383,9600,0.0,0.0,False,-0.01595259370330737,-0.01608120595957913,-0.08888586516253394,21.079429626464844,-0.17721042171642132,0.18806373262645099 |
| 2022-09-02,21.799999237060547,21.799999237060547,21.420000076293945,21.420000076293945,17.207366943359375,7000,0.0,0.0,False,-0.007874110999440576,-0.007905275514490528,-0.09606007899340341,21.079429626464844,-0.18368915818500908,0.18817514070270375 |
| 2022-09-06,21.799999237060547,21.799999237060547,21.059999465942383,21.059999465942383,16.918167114257812,18600,0.0,0.0,False,-0.01680674504434687,-0.016949581051186154,-0.11125236678116834,21.079429626464844,-0.19740868638032982,0.18886564633846012 |
| 2022-09-07,21.253000259399414,21.34000015258789,21.110000610351562,21.149999618530273,16.990468978881836,3800,0.0,0.0,False,0.004273622794699339,0.004264516803300124,-0.10745419463710926,21.079429626464844,-0.19397871384761722,0.18892644465851466 |
| 2022-09-08,21.010000228881836,21.4689998626709,20.899999618530273,20.90999984741211,16.79766845703125,11400,0.0,0.0,False,-0.011347569163054017,-0.01141244407463433,-0.11758241989465845,21.079429626464844,-0.2031250961391251,0.18916502350488512 |
| 2022-09-09,21.020000457763672,21.590999603271484,21.0,21.18000030517578,17.014568328857422,7500,0.0,0.0,False,0.012912498682838391,0.012829843137729897,-0.10618820405383478,21.079429626464844,-0.19283544999263458,0.18949937958412258 |
| 2022-09-12,21.507999420166016,21.600000381469727,21.280000686645508,21.280000686645508,17.09490203857422,2300,0.0,0.0,False,0.004721466226125015,0.004710355064718843,-0.10196810184676286,21.079429626464844,-0.18902444983084943,0.18957595287380224 |
| 2022-09-13,20.940000534057617,21.219999313354492,20.940000534057617,21.219999313354492,17.04669952392578,8300,0.0,0.0,False,-0.002819701133102148,-0.002823683979060898,-0.10450028340754747,21.079429626464844,-0.1913111585085795,0.1895823320998812 |
| 2022-09-14,21.149999618530273,21.229999542236328,21.149999618530273,21.229999542236328,17.05473518371582,6700,0.0,0.0,False,0.0004713909445497322,0.0004712798747419274,-0.10407815295029899,21.079429626464844,-0.19092994991174206,0.18955649509656547 |
| 2022-09-15,21.299999237060547,21.299999237060547,21.010000228881836,21.100000381469727,16.95030403137207,6800,0.0,0.0,False,-0.006123293690509013,-0.006142117936918869,-0.10956414554352756,21.079429626464844,-0.19588412344462736,0.18963088563375421 |
| 2022-09-16,21.100000381469727,21.40999984741211,20.899999618530273,21.100000381469727,16.95030403137207,11700,0.0,0.0,False,0.0,0.0,-0.10956414554352756,21.079429626464844,-0.19588412344462736,0.18955158565795235 |
| 2022-09-19,21.030000686645508,21.43000030517578,20.97100067138672,21.15999984741211,16.998502731323242,8000,0.0,0.0,False,0.002843530113794124,0.0028394949296752597,-0.1070321643769786,21.079429626464844,-0.19359759573466218,0.18949266307276688 |
| 2022-09-20,21.06999969482422,21.06999969482422,20.791000366210938,20.989999771118164,16.8619327545166,4500,0.0,0.0,False,-0.008034235659766797,-0.008066684046605712,-0.1142064784049659,21.079429626464844,-0.20007642268713244,0.18952908105635885 |
| 2022-09-21,21.059999465942383,21.34000015258789,20.790000915527344,21.34000015258789,17.143098831176758,4400,0.0,0.0,False,0.016674605500656137,0.01653711060989288,-0.09943622087733173,21.079429626464844,-0.18673801260476675,0.19009931930786647 |
| 2022-09-22,21.290000915527344,21.290000915527344,20.881999969482422,20.969999313354492,16.845869064331055,7000,0.0,0.0,False,-0.01733815862422472,-0.01749022475764621,-0.11505033853099178,21.079429626464844,-0.20083847794527754,0.1907588990047001 |
| 2022-09-23,21.020000457763672,21.09000015258789,20.600000381469727,20.600000381469727,16.548633575439453,7600,0.0,0.0,False,-0.01764441405525108,-0.017801932358045107,-0.1306647567760052,21.079429626464844,-0.2149392147374357,0.19150286721309984 |
| 2022-09-26,20.610000610351562,20.815000534057617,20.3700008392334,20.700000762939453,16.628971099853516,7300,0.0,0.0,False,0.004854631897421191,0.004842886170771941,-0.12644445417469763,21.079429626464844,-0.21112803360788557,0.19158505254783215 |
| 2022-09-27,20.760000228881836,20.979999542236328,20.582000732421875,20.979999542236328,16.853900909423828,8000,0.0,0.0,False,0.013526381651616015,0.013435716814467815,-0.11462840846797884,21.079429626464844,-0.200457450316205,0.1920763263579393 |
| 2022-09-28,20.8700008392334,21.25,20.799999237060547,21.170000076293945,17.006532669067383,8700,0.0,0.0,False,0.009056168092112848,0.009015406910435028,-0.10661033451108337,21.079429626464844,-0.19321665858947212,0.19200658629025066 |
| 2022-09-29,21.15999984741211,21.200000762939453,20.84000015258789,21.18000030517578,17.014568328857422,8800,0.0,0.0,False,0.00047250429857781384,0.0004723927035730891,-0.10618820405383489,21.079429626464844,-0.19283544999263458,0.1919120068024548 |
| 2022-09-30,21.219999313354492,21.219999313354492,20.850000381469727,21.020000457763672,16.88603973388672,10500,0.0,0.0,False,-0.007554032079245432,-0.007582708284834227,-0.11294008703322023,21.079429626464844,-0.19893279689662002,0.19186205742592818 |
| 2022-10-03,21.25,21.5,21.1200008392334,21.149999618530273,16.990468978881836,6700,0.0,0.0,False,0.006184353859214786,0.006165309221738712,-0.10745419463710937,21.079429626464844,-0.19397871384761722,0.19197668187884706 |
| 2022-10-04,21.18000030517578,21.25,21.100000381469727,21.1200008392334,16.96636962890625,4300,0.0,0.0,False,-0.0014184040479129356,-0.0014194109351624293,-0.10872018522038385,21.079429626464844,-0.19512197770259976,0.19169185570936625 |
| 2022-10-05,21.010000228881836,21.010000228881836,20.899999618530273,20.899999618530273,16.78963279724121,5600,0.0,0.0,False,-0.010416891505412362,-0.01047152707279055,-0.11800455035190716,21.079429626464844,-0.20350630473596265,0.19192179456883363 |
| 2022-10-06,21.079999923706055,21.09000015258789,20.709999084472656,20.709999084472656,16.636999130249023,4600,0.0,0.0,False,-0.009090947302746732,-0.00913252212567823,-0.12602272450592034,21.079429626464844,-0.2107471869465779,0.19209661634711142 |
| 2022-10-07,20.65999984741211,20.709999084472656,20.440000534057617,20.479999542236328,16.45223617553711,4600,0.0,0.0,False,-0.01110554573366429,-0.01116767270418417,-0.1357287191091031,21.079429626464844,-0.21951227015736596,0.19237837670948155 |
| 2022-10-10,20.479999542236328,20.922000885009766,20.149999618530273,20.190000534057617,16.219268798828125,5000,0.0,0.0,False,-0.014160225650989844,-0.01426143824439756,-0.1479669954701882,21.079429626464844,-0.23056415252976648,0.19280803975647398 |
| 2022-10-11,20.290000915527344,20.290000915527344,19.920000076293945,19.989999771118164,16.05860137939453,10800,0.0,0.0,False,-0.009905959474893367,-0.009955349935405955,-0.15640719988433216,21.079429626464844,-0.23818615285333689,0.19302242181786522 |
| 2022-10-12,19.940000534057617,20.264999389648438,19.79800033569336,20.09000015258789,16.138933181762695,10700,0.0,0.0,False,0.0050024158686223785,0.004989945357525333,-0.15218719787437796,21.079429626464844,-0.23437524317543412,0.1929746414711712 |
| 2022-10-13,20.040000915527344,20.139999389648438,19.299999237060547,19.670000076293945,15.801535606384277,37900,0.0,0.0,False,-0.020905816486041617,-0.021127437285290353,-0.16991141673013288,21.079429626464844,-0.25038125383877874,0.19386165682058112 |
| 2022-10-14,19.760000228881836,19.920000076293945,19.459999084472656,19.549999237060547,15.705140113830566,12300,0.0,0.0,False,-0.006100387643006355,-0.006119071030394659,-0.17497527886611308,21.079429626464844,-0.2549542187748265,0.19377688987504904 |
| 2022-10-17,19.600000381469727,20.215999603271484,19.5,19.579999923706055,15.729236602783203,4700,0.0,0.0,False,0.0015343058882624216,0.001533130043566349,-0.17370943857851529,21.079429626464844,-0.25381109064566765,0.19370606123047604 |
| 2022-10-18,19.610000610351562,19.649999618530273,19.450000762939453,19.6200008392334,15.761368751525879,8200,0.0,0.0,False,0.0020428295125900497,0.0020407457737142377,-0.1720214678336689,21.079429626464844,-0.25228675391967126,0.19355511192839808 |
| 2022-10-19,19.60300064086914,19.604000091552734,19.209999084472656,19.274999618530273,15.484220504760742,5700,0.0,0.0,False,-0.01758402148533611,-0.017740456946830463,-0.1865806601326787,21.079429626464844,-0.2654345597036182,0.1942383305762508 |
| 2022-10-20,19.3799991607666,19.3799991607666,18.8799991607666,18.8799991607666,15.166905403137207,5000,0.0,0.0,False,-0.020492804369840467,-0.020705695396694958,-0.20324990353522454,21.079429626464844,-0.28048786556845773,0.19501453736910376 |
| 2022-10-21,18.81999969482422,19.091999053955078,18.670000076293945,18.780000686645508,15.086570739746094,7500,0.0,0.0,False,-0.005296707618054786,-0.005310784904701277,-0.20747005584085543,21.079429626464844,-0.2842989109721842,0.19504514221057173 |
| 2022-10-24,18.860000610351562,19.125,18.81999969482422,18.920000076293945,15.199037551879883,12000,0.0,0.0,False,0.007454763184683966,0.007427113765833099,-0.20156193279037815,21.079429626464844,-0.27896352884246145,0.1952335464400718 |
| 2022-10-25,19.059999465942383,19.260000228881836,18.90999984741211,19.19499969482422,15.419953346252441,7800,0.0,0.0,False,0.014534854172081113,0.014430235703515214,-0.18995675191804795,21.079429626464844,-0.26848336888143465,0.19578950610940316 |
| 2022-10-26,18.979000091552734,20.06999969482422,18.979000091552734,19.399999618530273,15.584634780883789,16500,0.0,0.0,False,0.010679762184323982,0.010623136334459528,-0.1813056826695153,21.079429626464844,-0.26067094522721046,0.1961324421359776 |
| 2022-10-27,19.420000076293945,19.739999771118164,19.299999237060547,19.399999618530273,15.584634780883789,15500,0.0,0.0,False,0.0,0.0,-0.1813056826695153,21.079429626464844,-0.26067094522721046,0.19596739203125754 |
| 2022-10-28,19.7189998626709,19.790000915527344,19.399999618530273,19.59000015258789,15.73727035522461,6800,0.0,0.0,False,0.009793978266853243,0.009746328132021203,-0.1732874083183843,21.079429626464844,-0.2534299725327126,0.196183900431507 |
| 2022-10-31,19.59000015258789,19.860000610351562,19.440000534057617,19.860000610351562,15.954172134399414,33300,0.0,0.0,False,0.013782681130771524,0.013688563788050835,-0.1618930922804429,21.079429626464844,-0.24314023590233969,0.19640854356433202 |
| 2022-11-01,20.030000686645508,20.030000686645508,19.3700008392334,19.670000076293945,15.801535606384277,7500,0.0,0.0,False,-0.009567185732315853,-0.00961324526253899,-0.16991141673013277,21.079429626464844,-0.25038125383877874,0.19650043318523389 |
| 2022-11-02,19.729999542236328,19.729999542236328,19.25,19.389999389648438,15.576602935791016,11400,0.0,0.0,False,-0.014234861484119454,-0.014337148984088112,-0.18172761273252824,21.079429626464844,-0.261051972856283,0.19694471292687926 |
| 2022-11-03,19.139999389648438,19.35700035095215,18.950000762939453,18.950000762939453,15.223138809204102,9200,0.0,0.0,False,-0.0226919905478713,-0.02295341618118389,-0.20029584200998585,21.079429626464844,-0.2778201745035964,0.19802080613926282 |
| 2022-11-04,19.0,19.0,18.809999465942383,19.0,15.26330280303955,14000,0.0,0.0,False,0.0026383516789036943,0.002634877338791921,-0.19818594120212663,21.079429626464844,-0.2759148101485275,0.19797944203844067 |
| 2022-11-07,19.100000381469727,19.1299991607666,18.809999465942383,19.049999237060547,15.303470611572266,4900,0.0,0.0,False,0.0026316590223653957,0.002628202271092701,-0.19607584000003175,21.079429626464844,-0.27400926482569365,0.198016196750014 |
| 2022-11-08,19.1299991607666,19.329999923706055,18.89299964904785,19.135000228881836,15.371756553649902,2700,0.0,0.0,False,0.004462121293322907,0.004452195545744608,-0.1924886328874792,21.077564239501953,-0.27070526845595677,0.19797279119753328 |
| 2022-11-09,19.100000381469727,19.329999923706055,18.950000762939453,19.209999084472656,15.432001113891602,19300,0.0,0.0,False,0.0039191721539069135,0.003911512205967887,-0.18932385682352848,21.077564239501953,-0.26784703685209843,0.19803063419475603 |
| 2022-11-10,19.34000015258789,20.190000534057617,19.34000015258789,20.190000534057617,16.219268798828125,8500,0.0,0.0,False,0.05101526879931595,0.04975661966684585,-0.147966995470188,21.077564239501953,-0.2304960566348926,0.20405734028561212 |
| 2022-11-11,20.200000762939453,20.829999923706055,20.149999618530273,20.6299991607666,16.57273292541504,6900,0.0,0.0,False,0.021792852129835394,0.021558782519017654,-0.12939876619273039,21.077564239501953,-0.21372637098381153,0.20525684274611522 |
| 2022-11-14,20.6299991607666,20.6299991607666,19.950000762939453,20.0,16.066640853881836,30300,0.0,0.0,False,-0.030537635151115516,-0.031013624187637284,-0.1559848690328478,21.077564239501953,-0.23773730819565142,0.207315029453129 |
| 2022-11-15,20.149999618530273,20.799999237060547,20.06999969482422,20.135000228881836,16.175085067749023,8300,0.0,0.0,False,0.006749650711274091,0.006726973802531536,-0.15028806170378928,21.077564239501953,-0.2325923012757366,0.20741530953794823 |
| 2022-11-16,20.360000610351562,20.360000610351562,20.139999389648438,20.275999069213867,16.288354873657227,32700,0.0,0.0,False,0.007002733242748027,0.006978327975788391,-0.14433775566672258,21.077564239501953,-0.22721834987313938,0.20749616725346534 |
| 2022-11-17,20.219999313354492,20.219999313354492,19.75,20.049999237060547,16.106801986694336,117400,0.0,0.0,False,-0.011146177030837645,-0.011208761145667597,-0.15387511852066516,21.077564239501953,-0.23583191095163625,0.20774884456724296 |
| 2022-11-18,20.200000762939453,20.270000457763672,20.000999450683594,20.229999542236328,16.251401901245117,120200,0.0,0.0,False,0.008977568276448356,0.008937509485542937,-0.14627897462678263,21.077564239501953,-0.2289715397575216,0.20796800689054198 |
| 2022-11-21,20.270000457763672,20.479999542236328,19.989999771118164,20.0,16.066640853881836,62800,0.0,0.0,False,-0.01136892979978088,-0.011434050118195095,-0.1559848690328477,21.077564239501953,-0.23773730819565142,0.2082223245492755 |
| 2022-11-22,20.125,20.200000762939453,19.950000762939453,20.020000457763672,16.082704544067383,26700,0.0,0.0,False,0.0009998163481488298,0.0009993168646839155,-0.1551410089068218,21.077564239501953,-0.23697518549480157,0.20809846695142561 |
| 2022-11-23,20.09000015258789,20.440000534057617,20.065000534057617,20.270000457763672,16.283533096313477,21300,0.0,0.0,False,0.012487237559815512,0.012409915039920439,-0.1445910539804952,21.077564239501953,-0.22744711337204093,0.2085277663291413 |
| 2022-11-25,20.31999969482422,20.472999572753906,20.31999969482422,20.469999313354492,16.44420051574707,2300,0.0,0.0,False,0.009866864794223718,0.009818505129117059,-0.13615084956635137,21.077564239501953,-0.21982443849329558,0.20862411027215702 |
| 2022-11-28,20.5,20.5,20.3439998626709,20.459999084472656,16.436166763305664,12500,0.0,0.0,False,-0.0004885462466669432,-0.0004886656242670785,-0.13657287982648214,21.077564239501953,-0.22020559033561093,0.20857980056536476 |
| 2022-11-29,20.479999542236328,20.5,20.229999542236328,20.489999771118164,16.46026611328125,14500,0.0,0.0,False,0.001466239076460818,0.001465165197526825,-0.13530688924320766,21.077564239501953,-0.2190622253005552,0.20858909573462472 |
| 2022-11-30,20.170000076293945,20.829999923706055,19.8700008392334,20.829999923706055,16.998878479003906,38000,0.32,0.0,False,0.03272197193021498,0.03219800766740941,-0.10701242554477364,21.077564239501953,-0.1935084013575955,0.21072421080483686 |
| 2022-12-01,20.84000015258789,21.079999923706055,20.6200008392334,21.079999923706055,17.202896118164062,19500,0.0,0.0,False,0.012001829380223317,0.01193037855160764,-0.09629494103750258,21.077564239501953,-0.18382902679410584,0.21106117604161245 |
| 2022-12-02,20.920000076293945,21.360000610351562,20.530000686645508,21.350000381469727,17.42323875427246,16800,0.0,0.0,False,0.012808461702895846,0.012727127134816836,-0.08471986939906817,21.077564239501953,-0.17337513214078293,0.21148193030004311 |
| 2022-12-05,21.290000915527344,21.360000610351562,21.010000228881836,21.06999969482422,17.19473648071289,8800,0.0,0.0,False,-0.013114798963742458,-0.013201557320136429,-0.09672358430740735,21.077564239501953,-0.18421615110118672,0.211851907355929 |
| 2022-12-06,21.190000534057617,21.190000534057617,20.59000015258789,20.989999771118164,17.129451751708984,6500,0.0,0.0,False,-0.003796785666191238,-0.0038040117532902214,-0.1001531312551176,21.077564239501953,-0.1873135075253961,0.2118759189421675 |
| 2022-12-07,20.989999771118164,21.139999389648438,20.65999984741211,21.075000762939453,17.198816299438477,9900,0.0,0.0,False,0.004049431863607289,0.004041254981450011,-0.09650926267245485,21.077564239501953,-0.18402258894764623,0.21178846536853346 |
| 2022-12-08,21.1200008392334,21.729999542236328,20.989999771118164,21.600000381469727,17.627260208129883,38300,0.0,0.0,False,0.024911243961911245,0.02460601758446024,-0.07400218449756135,21.077564239501953,-0.16369557659351242,0.21331785523664 |
| 2022-12-09,21.579999923706055,21.6200008392334,21.059999465942383,21.530000686645508,17.570133209228516,7800,0.0,0.0,False,-0.003240832564269991,-0.0032460954359249043,-0.07700318837248454,21.077564239501953,-0.16640589920253113,0.21316757762443966 |
| 2022-12-12,21.3799991607666,21.639999389648438,21.18000030517578,21.350000381469727,17.42323875427246,7000,0.0,0.0,False,-0.008360463361706372,-0.008395608056558585,-0.08471986939906817,21.077564239501953,-0.17337513214078293,0.2132168450666302 |
| 2022-12-13,21.829999923706055,21.8799991607666,21.15999984741211,21.6299991607666,17.6517391204834,8500,0.0,0.0,False,0.01311468949221073,0.013029436520507445,-0.07271625468784682,21.077564239501953,-0.16253420367226945,0.2136084246847002 |
| 2022-12-14,21.6200008392334,22.030000686645508,21.58099937438965,21.850000381469727,17.831281661987305,10400,0.0,0.0,False,0.010171379730825603,0.01011999936046034,-0.06328449959605476,21.077564239501953,-0.1540160210462419,0.21385572476716685 |
| 2022-12-15,21.979999542236328,22.054000854492188,21.360000610351562,21.360000610351562,17.431398391723633,24200,0.0,0.0,False,-0.022425940986403825,-0.022681226295766552,-0.0842912261291634,21.077564239501953,-0.17298800783370194,0.21491982041498683 |
| 2022-12-16,21.290000915527344,22.149999618530273,21.190000534057617,22.040000915527344,17.98633575439453,43300,0.0,0.0,False,0.03183550454187212,0.03133925953089868,-0.055139175299566245,21.077564239501953,-0.1466596638009091,0.2170263745682297 |
| 2022-12-19,21.93000030517578,22.229999542236328,21.3700008392334,21.959999084472656,17.921045303344727,10300,0.0,0.0,False,-0.003630002905614216,-0.003636607353783138,-0.05856902283862986,21.077564239501953,-0.14975729170078966,0.2170475679499926 |
| 2022-12-20,21.989999771118164,22.290000915527344,21.639999389648438,22.1299991607666,18.059776306152344,12900,0.0,0.0,False,0.007741233865511399,0.0077114242578908854,-0.051281185476186764,21.077564239501953,-0.1431753640533996,0.21717051066263687 |
| 2022-12-21,22.049999237060547,22.3700008392334,21.799999237060547,22.100000381469727,18.03529930114746,11900,0.0,0.0,False,-0.001355332679095489,-0.0013562519731577403,-0.052567015088783586,21.077564239501953,-0.14433664648275213,0.21696548150707948 |
| 2022-12-22,21.90999984741211,22.260000228881836,21.559999465942383,21.889999389648438,17.863920211791992,12700,0.0,0.0,False,-0.009502425576301099,-0.00954786168681364,-0.061569926516435225,21.077564239501953,-0.15246752381791806,0.21714651623784545 |
| 2022-12-23,21.790000915527344,22.2189998626709,21.5,21.719999313354492,17.725187301635742,8900,0.0,0.0,False,-0.007766095488081715,-0.007796408652927738,-0.06885786407599614,21.077564239501953,-0.15904954195719845,0.2172611932887175 |
| 2022-12-27,21.56999969482422,21.95599937438965,21.190000534057617,21.31999969482422,17.39875602722168,12800,0.0,0.0,False,-0.01841623836516182,-0.018587928474063042,-0.08600599960301847,21.077564239501953,-0.17453668604580663,0.21799714100762851 |
| 2022-12-28,21.31999969482422,21.565000534057617,20.829999923706055,21.040000915527344,17.17025375366211,7900,0.0,0.0,False,-0.01313325350398964,-0.013220257279136638,-0.09800971451135765,21.077564239501953,-0.18537770500621042,0.21835079062421445 |
| 2022-12-29,21.030000686645508,21.31800079345703,20.94099998474121,20.954999923706055,17.100889205932617,3800,0.0,0.0,False,-0.004039809121324067,-0.004047991193633796,-0.1016535830940204,21.077564239501953,-0.1886686235839603,0.218377023378648 |
| 2022-12-30,20.709999084472656,20.950000762939453,20.520000457763672,20.610000610351562,16.81934356689453,10200,0.0,0.0,False,-0.016463801130318534,-0.0166008356588424,-0.11644377984809462,21.077564239501953,-0.20202622201606157,0.2187327109754839 |
| 2023-01-03,20.6200008392334,20.92300033569336,20.270000457763672,20.600000381469727,16.811182022094727,24800,0.0,0.0,False,-0.0004852475227314912,-0.000485365293410811,-0.11687252331511733,20.93507957458496,-0.19698504310901288,0.21842889224912057 |
| 2023-01-04,20.59000015258789,21.06999969482422,20.437999725341797,20.950000762939453,17.0968074798584,7400,0.0,0.0,False,0.01699020672004381,0.016847487442913495,-0.1018680049260905,20.93507957458496,-0.1833416529921481,0.21903048880142326 |
| 2023-01-05,20.899999618530273,21.770000457763672,20.739999771118164,21.450000762939453,17.50484848022461,8500,0.0,0.0,False,0.023866502611491702,0.023586149575133695,-0.08043273532019479,20.93507957458496,-0.16385087442058865,0.2201781709606822 |
| 2023-01-06,21.610000610351562,22.149999618530273,21.610000610351562,21.93000030517578,17.896564483642578,9300,0.0,0.0,False,0.02237757178306876,0.02213086756862074,-0.05985505284546222,20.93507957458496,-0.14513988734158523,0.22090779817481543 |
| 2023-01-09,22.079999923706055,22.139999389648438,21.34000015258789,21.899999618530273,17.872079849243164,7500,0.0,0.0,False,-0.0013681192511441065,-0.001369055980756137,-0.06114128324653023,20.93507957458496,-0.1463094379187484,0.22084690961283018 |
| 2023-01-10,22.020000457763672,22.100000381469727,21.469999313354492,21.780000686645508,17.774154663085938,4800,0.0,0.0,False,-0.005479227207088266,-0.00549429323112969,-0.06628550347097784,20.93507957458496,-0.1509870024729385,0.22089634933947142 |
| 2023-01-11,22.09000015258789,22.479999542236328,21.700000762939453,22.299999237060547,18.19851303100586,4400,0.0,0.0,False,0.023875023930181483,0.02359447222579969,-0.04399304752239008,20.93507957458496,-0.13071679683994486,0.22211929302529396 |
| 2023-01-12,22.329999923706055,22.483999252319336,21.920000076293945,22.26799964904785,18.172395706176758,3700,0.0,0.0,False,-0.001435135100576801,-0.0014361658932911618,-0.045365046656286157,20.93507957458496,-0.13196433567714172,0.22191944706187114 |
| 2023-01-13,22.260000228881836,22.698999404907227,22.25,22.469999313354492,18.337247848510742,2000,0.0,0.0,False,0.009071569043477945,0.009030669523481768,-0.03670500976571134,20.93507957458496,-0.12408989021603567,0.22211948679787435 |
| 2023-01-17,22.639999389648438,22.8799991607666,22.6299991607666,22.850000381469727,18.647356033325195,10300,0.0,0.0,False,0.01691138099764733,0.016769975607619243,-0.02041436117273432,20.93507957458496,-0.10927704062978805,0.2226982918342615 |
| 2023-01-18,22.799999237060547,23.329999923706055,22.799999237060547,23.31399917602539,19.02601432800293,12500,0.0,0.0,False,0.020306272589048158,0.020102849469157656,-0.000522628166391037,20.93507957458496,-0.09118977741549272,0.22360471223942385 |
| 2023-01-19,23.239999771118164,23.3700008392334,23.006999969482422,23.200000762939453,18.9329833984375,6000,0.0,0.0,False,-0.004889669899412641,-0.004901663447575231,-0.005409742586589883,20.93507957458496,-0.09563355940514273,0.22348852264514174 |
| 2023-01-20,23.200000762939453,23.209999084472656,22.975000381469727,23.15999984741211,18.900339126586914,6400,0.0,0.0,False,-0.0017242011553910697,-0.0017256893010241497,-0.007124616257562777,20.93507957458496,-0.09719286906691327,0.2234898659256969 |
| 2023-01-23,23.0,23.520000457763672,22.850000381469727,23.5,19.177806854248047,12100,0.0,0.0,False,0.014680568734918742,0.014573852355984117,0.007451359058676887,20.93507957458496,-0.08393914692687532,0.2239737623449407 |
| 2023-01-24,23.459999084472656,23.540000915527344,22.959999084472656,22.959999084472656,18.73712158203125,5800,0.0,0.0,False,-0.02297891909987515,-0.02324704999698483,-0.015698784218191708,20.93507957458496,-0.10498923516020531,0.22511702024240904 |
| 2023-01-25,23.030000686645508,23.37299919128418,22.860000610351562,22.860000610351562,18.655513763427734,3700,0.0,0.0,False,-0.004355408499978841,-0.004364920921950193,-0.01998581809994726,20.93507957458496,-0.10888737265296111,0.2250614942230512 |
| 2023-01-26,23.079999923706055,23.575000762939453,22.8700008392334,22.989999771118164,18.761606216430664,8700,0.0,0.0,False,0.005686922072921652,0.005670812578359822,-0.014412553817123586,20.93507957458496,-0.10381968458304203,0.22509769361504756 |
| 2023-01-27,23.586000442504883,23.586000442504883,22.850000381469727,22.860000610351562,18.655513763427734,6100,0.0,0.0,False,-0.005654763871443924,-0.005670812578359769,-0.01998581809994715,20.93507957458496,-0.10888737265296111,0.22490156921535057 |
| 2023-01-30,23.450000762939453,23.450000762939453,22.93000030517578,23.149999618530273,18.89217758178711,8900,0.0,0.0,False,0.012685998432448997,0.012606205282887516,-0.007553359724585262,20.93507957458496,-0.09758271925930107,0.22444988433234236 |
| 2023-01-31,23.040000915527344,23.440000534057617,23.040000915527344,23.299999237060547,19.01458740234375,12200,0.0,0.0,False,0.006479391802597156,0.006458490778898125,-0.0011229090990696466,20.93507957458496,-0.09173560412794779,0.2235682429296667 |
| 2023-02-01,23.469999313354492,23.510000228881836,23.030000686645508,23.43000030517578,19.120681762695312,4900,0.0,0.0,False,0.00557962989712224,0.005564121423180918,0.004450455380871743,20.93507957458496,-0.08666782495024827,0.22363964655829988 |
| 2023-02-02,23.399999618530273,23.399999618530273,23.020000457763672,23.020000457763672,18.786083221435547,9100,0.0,0.0,False,-0.017499299732741336,-0.01765422249876237,-0.013126724204526652,20.93507957458496,-0.10265049843700047,0.22431642683604164 |
| 2023-02-03,22.84000015258789,23.450000762939453,22.75,22.75,18.565750122070312,6300,0.0,0.0,False,-0.011728527802635669,-0.01179784954594507,-0.024701294857372047,20.93507957458496,-0.11317508701476342,0.22457788901611248 |
| 2023-02-06,22.530000686645508,23.010000228881836,22.530000686645508,22.829999923706055,18.631031036376953,4500,0.0,0.0,False,0.0035162012780209917,0.003510033895251729,-0.021271948303897337,20.93507957458496,-0.11005683212234385,0.22395560813453355 |
| 2023-02-07,22.950000762939453,22.950000762939453,22.510000228881836,22.799999237060547,18.606548309326172,3000,0.0,0.0,False,-0.001314083316322101,-0.001314947480942387,-0.022558078507847634,20.93507957458496,-0.1112262915917267,0.22330534187990117 |
| 2023-02-08,22.549999237060547,23.149999618530273,22.549999237060547,23.09000015258789,18.84321403503418,5300,0.0,0.0,False,0.012719485730160018,0.012639272535816298,-0.010125519935368033,20.93507957458496,-0.09992154709028622,0.22361196449528356 |
| 2023-02-09,23.25,23.295000076293945,22.81999969482422,23.079999923706055,18.835052490234375,4300,0.0,0.0,False,-0.00043312912460846675,-0.00043322295212168936,-0.01055426340239074,20.93507957458496,-0.10031139728267402,0.22350875171045342 |
| 2023-02-10,22.5,22.809999465942383,22.5,22.530000686645508,18.38620948791504,3700,0.0,0.0,False,-0.023830196520665536,-0.02411872872690331,-0.03413294975204639,20.93507957458496,-0.12175115349283083,0.22474053260580576 |
| 2023-02-13,22.56999969482422,22.655000686645508,22.530000686645508,22.549999237060547,18.402528762817383,7700,0.0,0.0,False,0.0008875823433356356,0.0008871886750523251,-0.03327566321223663,20.93507957458496,-0.12097163532361621,0.2247414948596307 |
| 2023-02-14,22.719999313354492,22.8439998626709,22.65999984741211,22.709999084472656,18.533100128173828,3100,0.0,0.0,False,0.0070952947303779546,0.007070241563319421,-0.026416469119698305,20.93507957458496,-0.11473466999987514,0.22482775328381824 |
| 2023-02-15,22.610000610351562,22.75,22.540000915527344,22.540000915527344,18.394372940063477,2900,0.0,0.0,False,-0.007485374122565669,-0.0075135301289336424,-0.03370410608790586,20.93507957458496,-0.12136121219266272,0.22456055858306004 |
| 2023-02-16,22.5,22.639999389648438,22.469999313354492,22.469999313354492,18.337247848510742,3500,0.0,0.0,False,-0.0031055742829000366,-0.0031104065860243784,-0.036705009765711116,20.93507957458496,-0.12408989021603567,0.22440206198113172 |
| 2023-02-17,22.530000686645508,22.530000686645508,22.395000457763672,22.399999618530273,18.280118942260742,3000,0.0,0.0,False,-0.003115456949808304,-0.0031203200890386655,-0.03970611383775202,20.93507957458496,-0.1268187504549695,0.22437619196851963 |
| 2023-02-21,22.239999771118164,22.239999771118164,21.8700008392334,22.110000610351562,18.04345703125,7600,0.0,0.0,False,-0.012946409799534542,-0.013030944973528781,-0.052138472015996085,20.93507957458496,-0.1381233127408491,0.22457874107697504 |
| 2023-02-22,21.81999969482422,22.290000915527344,21.81999969482422,21.90999984741211,17.88024139404297,2000,0.0,0.0,False,-0.009045696560495808,-0.009086857279896941,-0.0607125397795073,20.93507957458496,-0.1459195877263607,0.22470635956733664 |
| 2023-02-23,22.280000686645508,22.280000686645508,21.899999618530273,22.200000762939453,18.11690330505371,2200,0.0,0.0,False,0.013235946081219474,0.013149116290656565,-0.04828018160126324,20.93507957458496,-0.1346150254404811,0.22485901872367034 |
| 2023-02-24,22.110000610351562,22.149999618530273,21.725000381469727,22.1200008392334,18.051618576049805,2800,0.0,0.0,False,-0.003603525829146248,-0.0036100341683634584,-0.05170972854897349,20.93507957458496,-0.13773346254846142,0.2246516415816945 |
| 2023-02-27,22.049999237060547,22.200000762939453,21.670000076293945,22.200000762939453,18.11690330505371,3600,0.0,0.0,False,0.0036165581899965105,0.003610034168363458,-0.04828018160126324,20.93507957458496,-0.1346150254404811,0.22461885149884067 |
| 2023-02-28,21.969999313354492,22.079999923706055,21.549999237060547,21.549999237060547,17.843664169311523,14800,0.32,0.0,False,-0.015082000005264051,-0.015196890011725228,-0.06263401990736284,20.93507957458496,-0.14766676163134307,0.22505828148854035 |
| 2023-03-01,21.6200008392334,21.979999542236328,21.547000885009766,21.690000534057617,17.959583282470703,5900,0.0,0.0,False,0.006496373842237224,0.006475363351266159,-0.05654454007368592,20.93507957458496,-0.14212968627673572,0.22510205674423295 |
| 2023-03-02,21.670000076293945,21.756000518798828,21.329999923706055,21.440000534057617,17.752580642700195,4300,0.0,0.0,False,-0.011526026885743557,-0.011592966395126877,-0.06741883307029817,20.93507957458496,-0.15201752257719126,0.22518422033820523 |
| 2023-03-03,21.684999465942383,21.94700050354004,21.6200008392334,21.850000381469727,18.09206771850586,6300,0.0,0.0,False,0.019123252142231983,0.018942700942169897,-0.04958484827200449,20.93507957458496,-0.13580133984924037,0.2256702768387332 |
| 2023-03-06,21.729999542236328,22.030000686645508,21.558000564575195,21.989999771118164,18.207983016967773,3700,0.0,0.0,False,0.006406967974332156,0.006386530602960246,-0.043495568832563225,20.93507957458496,-0.13026444671019366,0.2256852691694647 |
| 2023-03-07,22.09000015258789,22.100000381469727,21.760000228881836,21.93000030517578,18.158306121826172,2500,0.0,0.0,False,-0.002728303024849499,-0.0027320316269289113,-0.04610520276539931,20.93507957458496,-0.1326373488510535,0.22569240041998698 |
| 2023-03-08,21.940000534057617,21.940000534057617,21.922000885009766,21.940000534057617,18.166587829589844,1400,0.0,0.0,False,0.000456083717727207,0.0004559797431612889,-0.045670146879955964,20.93507957458496,-0.13224175886849965,0.22569358103005183 |
| 2023-03-09,21.809999465942383,21.95599937438965,21.15999984741211,21.170000076293945,17.529014587402344,4600,0.0,0.0,False,-0.035095927103548696,-0.035726588909208226,-0.07916323783779733,20.93507957458496,-0.16269653884275448,0.22835516332785438 |
| 2023-03-10,20.395999908447266,21.520000457763672,20.395999908447266,20.559999465942383,17.02392578125,4500,0.0,0.0,False,-0.028814443825914693,-0.029237730931146528,-0.10569663699395726,20.76525115966797,-0.18017241157596442,0.2245130473660709 |
| 2023-03-13,20.65999984741211,20.65999984741211,19.700000762939453,20.170000076293945,16.70100212097168,10700,0.0,0.0,False,-0.018968812742004904,-0.019151028629552785,-0.12266051002136413,20.76525115966797,-0.19572356758150933,0.2234048871915782 |
| 2023-03-14,20.280000686645508,21.299999237060547,20.204999923706055,20.864999771118164,17.276470184326172,5600,0.0,0.0,False,0.03445709779486039,0.033876745903052424,-0.09242993741587735,20.76525115966797,-0.16801053589556403,0.22489780703926862 |
| 2023-03-15,20.190000534057617,20.399999618530273,19.90999984741211,20.200000762939453,16.725847244262695,7600,0.0,0.0,False,-0.03187126387443551,-0.03239020868294158,-0.12135534236503387,20.76525115966797,-0.1945270916467866,0.22671735661387177 |
| 2023-03-16,19.979999542236328,21.040000915527344,19.979999542236328,20.479999542236328,16.957685470581055,18300,0.0,0.0,False,0.013861075192940442,0.013765889069637887,-0.10917638269768015,20.76525115966797,-0.1833623710982264,0.2268922503374128 |
| 2023-03-17,20.600000381469727,20.600000381469727,19.981000900268555,20.579999923706055,17.040489196777344,4700,0.0,0.0,False,0.004882961553918541,0.004871078564238171,-0.10482652522307023,20.76525115966797,-0.1793747609528159,0.2268955918966833 |
| 2023-03-20,20.260000228881836,20.260000228881836,20.0,20.0,16.560239791870117,5400,0.0,0.0,False,-0.028182841429109318,-0.028587600682476386,-0.13005505731425326,20.76525115966797,-0.2025023119376076,0.22851454702263005 |
| 2023-03-21,20.149999618530273,21.0,19.93000030517578,20.475000381469727,16.953548431396484,20600,0.0,0.0,False,0.023750177803551598,0.023472529863809925,-0.10939371024616629,20.76525115966797,-0.18356160004820443,0.22980505595329814 |
| 2023-03-22,20.309999465942383,20.90999984741211,20.309999465942383,20.639999389648438,17.09016990661621,4100,0.0,0.0,False,0.008058576985966903,0.008026280049987707,-0.10221669089599872,20.76525115966797,-0.1769822683478932,0.2298821986766191 |
| 2023-03-23,20.690000534057617,20.780000686645508,19.979999542236328,19.979999542236328,16.543682098388672,8500,0.0,0.0,False,-0.03197673347975172,-0.0324991563329984,-0.13092486849378693,20.76525115966797,-0.20329968700204248,0.2320059746942751 |
| 2023-03-24,20.25,20.25,19.09000015258789,19.350000381469727,16.02203369140625,17700,0.0,0.0,False,-0.03153157827139519,-0.03203940200624447,-0.15832817902659813,20.76525115966797,-0.22842090528018255,0.23391210821535213 |
| 2023-03-27,19.530000686645508,19.68000030517578,19.09000015258789,19.190000534057617,15.889552116394043,18900,0.0,0.0,False,-0.008268711548351515,-0.008303086968459845,-0.165287720532603,20.76525115966797,-0.23480087025115892,0.23389084976202934 |
| 2023-03-28,19.399999618530273,19.75,18.81999969482422,18.959999084472656,15.699109077453613,24000,0.0,0.0,False,-0.011985425236998304,-0.012057829558661066,-0.17529210215256386,20.76525115966797,-0.24397210721217988,0.23065252746859644 |
| 2023-03-29,19.110000610351562,20.06999969482422,19.0,19.100000381469727,15.815032958984375,19200,0.0,0.0,False,0.007384105745035452,0.007356976703493209,-0.16920237182609255,20.76525115966797,-0.2383895173056383,0.2307849324681917 |
| 2023-03-30,19.25,19.704999923706055,18.959999084472656,19.309999465942383,15.988911628723145,28900,0.0,0.0,False,0.010994518328840464,0.010934517994792841,-0.16006815207557734,20.76525115966797,-0.23001597689421815,0.23106946257515332 |
| 2023-03-31,19.329999923706055,19.8799991607666,19.139999389648438,19.34000015258789,16.013757705688477,201900,0.0,0.0,False,0.0015539567384121877,0.0015527505970057947,-0.15876293432068822,20.76525115966797,-0.22881945503304313,0.23105769509721957 |
| 2023-04-03,19.469999313354492,20.3700008392334,19.469999313354492,20.360000610351562,16.858327865600586,28300,0.0,0.0,False,0.05274028591128843,0.05139656067112834,-0.11439585095758797,20.76525115966797,-0.18814717260226255,0.23665717251248097 |
| 2023-04-04,20.170000076293945,20.65999984741211,20.170000076293945,20.649999618530273,17.098451614379883,20700,0.0,0.0,False,0.0142436278789706,0.014143140490619998,-0.10178163501055548,20.76525115966797,-0.176583443036319,0.2371036390040642 |
| 2023-04-05,20.350000381469727,20.770000457763672,20.350000381469727,20.549999237060547,17.015647888183594,11100,0.0,0.0,False,-0.004842761675954987,-0.0048545258423501525,-0.10613149248516529,20.76525115966797,-0.1805710531817295,0.2371331470407792 |
| 2023-04-06,20.540000915527344,20.829999923706055,20.540000915527344,20.75,17.181249618530273,3600,0.0,0.0,False,0.00973232000538049,0.00968526602894816,-0.09743207812729904,20.76525115966797,-0.17259610844962214,0.2363725686866403 |
| 2023-04-10,20.829999923706055,21.149999618530273,20.760000228881836,21.149999618530273,17.512454986572266,6800,0.0,0.0,False,0.019277140801492232,0.019093690571180294,-0.0800331492144487,20.76525115966797,-0.15664612713250292,0.23710562760811216 |
| 2023-04-11,21.010000228881836,21.270000457763672,21.010000228881836,21.270000457763672,17.611818313598633,3800,0.0,0.0,False,0.005673866234206182,0.005657830483062397,-0.07481338036318752,20.76525115966797,-0.15186105006975315,0.23706967674419283 |
| 2023-04-12,21.290000915527344,21.540000915527344,21.290000915527344,21.479999542236328,17.78569793701172,7500,0.0,0.0,False,0.00987289445740136,0.00982447586188106,-0.06567911051411335,20.76525115966797,-0.1434874637318806,0.23678780371740893 |
| 2023-04-13,21.479999542236328,21.989999771118164,21.420000076293945,21.850000381469727,18.09206771850586,11200,0.0,0.0,False,0.017225626038356978,0.017078946972008752,-0.04958484827200438,20.76525115966797,-0.12873349908496134,0.23673568547966484 |
| 2023-04-14,21.860000610351562,21.878000259399414,21.649999618530273,21.850000381469727,18.09206771850586,4000,0.0,0.0,False,0.0,0.0,-0.04958484827200438,20.76525115966797,-0.12873349908496134,0.2365202087270716 |
| 2023-04-17,21.8700008392334,22.163999557495117,21.649999618530273,22.149999618530273,18.34046745300293,16300,0.0,0.0,False,0.013729759271406516,0.013636360054724763,-0.03653587703088168,20.76525115966797,-0.11677121976615723,0.23673009589959715 |
| 2023-04-18,22.200000762939453,22.389999389648438,22.0049991607666,22.389999389648438,18.5391902923584,6500,0.0,0.0,False,0.010835211254276444,0.010776930961065181,-0.02609653972259507,20.76525115966797,-0.10720124934646658,0.2365824067445816 |
| 2023-04-19,22.170000076293945,22.385000228881836,21.719999313354492,22.0,18.216264724731445,19000,0.0,0.0,False,-0.01741853676101801,-0.017572024437766596,-0.043060512947119656,20.76525115966797,-0.1227524972049161,0.23658006543902993 |
| 2023-04-20,21.899999618530273,22.334999084472656,21.899999618530273,22.125,18.319765090942383,12800,0.0,0.0,False,0.0056817557152877285,0.005665675422063229,-0.037623416547372446,20.76525115966797,-0.11776819119218829,0.23650985189485632 |
| 2023-04-21,22.149999618530273,22.569000244140625,22.149999618530273,22.389999389648438,18.5391902923584,4300,0.0,0.0,False,0.01197751173810091,0.011906349015703246,-0.02609653972259518,20.76525115966797,-0.10720124934646658,0.23679066935939566 |
| 2023-04-24,22.530000686645508,22.690000534057617,22.0,22.530000686645508,18.655113220214844,5400,0.0,0.0,False,0.006252858190048727,0.0062333901839175445,-0.020006859494682838,20.76525115966797,-0.1016187053663774,0.23680970203528648 |
| 2023-04-25,22.079999923706055,22.6299991607666,22.079999923706055,22.6299991607666,18.737913131713867,2800,0.0,0.0,False,0.004438456659126677,0.004428635759404715,-0.01565720241430857,20.76525115966797,-0.09763127892677592,0.2368431583035044 |
| 2023-04-26,21.360000610351562,22.704999923706055,21.360000610351562,22.420000076293945,18.564027786254883,7200,0.0,0.0,False,-0.009279867199548653,-0.009323193416509898,-0.024791772854735994,20.76525115966797,-0.1060051408233621,0.23697672340706674 |
| 2023-04-27,22.395000457763672,22.450000762939453,22.200000762939453,22.450000762939453,18.58887481689453,6800,0.0,0.0,False,0.001338450412040837,0.001337555485742069,-0.023486505001287794,20.76525115966797,-0.10480857303573488,0.236276312480329 |
| 2023-04-28,22.299999237060547,23.25,21.93000030517578,22.940000534057617,18.994596481323242,38600,0.0,0.0,False,0.02182604748405592,0.0215912693532603,-0.0021730750906244767,20.76525115966797,-0.08527008244349299,0.23706850591819442 |
| 2023-05-01,22.940000534057617,23.049999237060547,22.388999938964844,22.700000762939453,18.79587745666504,18900,0.0,0.0,False,-0.010461871346074458,-0.010516981428820448,-0.012612212004675438,20.76525115966797,-0.09483986915737452,0.23719677468727735 |
| 2023-05-02,22.549999237060547,22.610000610351562,21.969999313354492,22.290000915527344,18.456388473510742,5500,0.0,0.0,False,-0.018061885322300464,-0.018226992289971457,-0.03044629700008694,20.76525115966797,-0.11118876763897256,0.23669451502326014 |
| 2023-05-03,22.351999282836914,22.447999954223633,21.799999237060547,22.447999954223633,18.587215423583984,10300,0.0,0.0,False,0.007088437169655792,0.007063432293029348,-0.02357367649376496,20.76525115966797,-0.10488848506269699,0.23566215466674215 |
| 2023-05-04,22.229999542236328,22.229999542236328,20.670000076293945,20.75,17.181249618530273,6300,0.0,0.0,False,-0.07564155108837778,-0.07865535084397428,-0.0974320781272987,20.76525115966797,-0.17259610844962214,0.24750345783486913 |
| 2023-05-05,21.040000915527344,21.893999099731445,21.040000915527344,21.420000076293945,17.736019134521484,6800,0.0,0.0,False,0.0322892413711795,0.03177890043682176,-0.06828884464406715,20.76525115966797,-0.14587986448389878,0.24932867149942203 |
| 2023-05-08,21.15999984741211,21.329999923706055,21.110000610351562,21.239999771118164,17.58697509765625,9300,0.0,0.0,False,-0.008403466174387142,-0.008438974364108094,-0.07611844782239985,20.76525115966797,-0.15305743415157125,0.24904133119245275 |
| 2023-05-09,21.239999771118164,21.239999771118164,20.8799991607666,21.0,17.38825225830078,3900,0.0,0.0,False,-0.011299432577348223,-0.011363756171404437,-0.08655778513068646,20.76525115966797,-0.1626274045712619,0.24900996732877909 |
| 2023-05-10,21.0,21.68000030517578,20.850000381469727,21.299999237060547,17.63665771484375,8100,0.0,0.0,False,0.014285820843459751,0.014184740048883062,-0.0735085132982104,20.76525115966797,-0.15066484969374405,0.2490002697773122 |
| 2023-05-11,21.049999237060547,21.3799991607666,21.01300048828125,21.170000076293945,17.529014587402344,21900,0.0,0.0,False,-0.006103374527182015,-0.0061220762520756535,-0.0791632378377971,20.76525115966797,-0.15584866021516364,0.2490088105720224 |
| 2023-05-12,21.25,21.530000686645508,21.020000457763672,21.329999923706055,17.661497116088867,6600,0.0,0.0,False,0.00755789939165985,0.007529481566275685,-0.07220364623323339,20.76525115966797,-0.14946864931773496,0.24890152599207843 |
| 2023-05-15,21.450000762939453,21.450000762939453,20.850000381469727,21.15999984741211,17.520736694335938,5300,0.0,0.0,False,-0.007969903164364411,-0.008001832605447155,-0.07959809332900492,20.76525115966797,-0.15624730182092872,0.24898848918424815 |
| 2023-05-16,21.790000915527344,21.790000915527344,21.079999923706055,21.09000015258789,17.46277618408203,10200,0.0,0.0,False,-0.0033081092002623658,-0.003313593091049147,-0.08264288334440228,20.76525115966797,-0.1590385278845211,0.2490139884197147 |
| 2023-05-17,21.398000717163086,21.6200008392334,21.100000381469727,21.559999465942383,17.85193634033203,4400,0.0,0.0,False,0.022285125351645618,0.02204044049562167,-0.06219946500750806,20.76525115966797,-0.14029759606252312,0.24997247789330634 |
| 2023-05-18,21.440000534057617,21.899999618530273,21.148000717163086,21.40999984741211,17.727737426757812,58000,0.0,0.0,False,-0.006957167626327587,-0.006981481553352727,-0.0687239005295105,20.76525115966797,-0.14627868979547298,0.2500487892223864 |
| 2023-05-19,21.6299991607666,21.6299991607666,20.670000076293945,21.079999923706055,17.454492568969727,5000,0.0,0.0,False,-0.015413408446339982,-0.015533429916862794,-0.08307803942696346,20.76525115966797,-0.15943744504899982,0.25046810461102315 |
| 2023-05-22,21.200000762939453,21.200000762939453,20.601999282836914,20.81999969482422,17.239212036132812,10200,0.0,0.0,False,-0.01233381789738397,-0.012410510691770436,-0.09438718791478362,20.76525115966797,-0.16980479053312525,0.25039155403735536 |
| 2023-05-23,20.84000015258789,20.84000015258789,20.790000915527344,20.84000015258789,17.25577163696289,2600,0.0,0.0,False,0.0009605775945773498,0.0009601165351516947,-0.09351727653813235,20.76525115966797,-0.16900732361578596,0.2503442861102448 |
| 2023-05-24,20.8700008392334,20.8700008392334,20.520000457763672,20.670000076293945,17.115009307861328,11400,0.0,0.0,False,-0.008157405653192673,-0.008190859341104079,-0.10091182383102171,20.76525115966797,-0.17578606797188423,0.25039140751081845 |
| 2023-05-25,20.739999771118164,20.850000381469727,20.530000686645508,20.549999237060547,17.015647888183594,4400,0.0,0.0,False,-0.005805513622016867,-0.005822431124527619,-0.10613149248516496,20.76525115966797,-0.1805710531817295,0.25045910406219946 |
| 2023-05-26,20.270000457763672,20.860000610351562,20.270000457763672,20.770000457763672,17.19780921936035,3600,0.0,0.0,False,0.010705518377778445,0.010648620039820927,-0.09656216675064755,20.76525115966797,-0.17179864153228286,0.2502925298685014 |
| 2023-05-30,20.799999237060547,21.059999465942383,20.75,21.059999465942383,17.437936782836914,5600,0.0,0.0,False,0.013962683293767375,0.013866103006363628,-0.0839477504093794,20.76525115966797,-0.1602347282605301,0.24979603429890426 |
| 2023-05-31,20.6299991607666,21.040000915527344,20.18000030517578,20.950000762939453,17.614498138427734,33300,0.32,0.0,False,0.010125128780406945,0.010074213061041528,-0.07467260341269288,20.76525115966797,-0.1517319967388545,0.2483139107276106 |
| 2023-06-01,20.700000762939453,21.149999618530273,20.700000762939453,21.020000457763672,17.673351287841797,7900,0.0,0.0,False,0.0033411766234581197,0.0033356072948027764,-0.07158092114616998,20.76525115966797,-0.14889778351593075,0.2480384799340188 |
| 2023-06-02,21.239999771118164,21.469999313354492,21.200000762939453,21.399999618530273,17.992855072021484,11700,0.0,0.0,False,0.018078279494138094,0.017916810549378888,-0.05479670155096017,20.76525115966797,-0.13351131976825148,0.24868338314397018 |
| 2023-06-05,21.399999618530273,21.450000762939453,21.15999984741211,21.25,17.866735458374023,3300,0.0,0.0,False,-0.007009427527906564,-0.007034108967839843,-0.061422035570576905,20.76525115966797,-0.13958490937608736,0.24856901931783443 |
| 2023-06-06,21.06999969482422,21.530000686645508,21.0,21.43000030517578,18.01807975769043,14200,0.0,0.0,False,0.008470730406738847,0.00843505509233408,-0.053471594668189515,20.76525115966797,-0.13229656510552246,0.24851402823094065 |
| 2023-06-07,21.500999450683594,21.500999450683594,21.211999893188477,21.350000381469727,17.950817108154297,2900,0.0,0.0,False,-0.0037330642577172446,-0.003740049531830307,-0.05700504602704781,20.76525115966797,-0.13553575778462557,0.24762439835575098 |
| 2023-06-08,20.940000534057617,21.55699920654297,20.940000534057617,21.399999618530273,17.992855072021484,5500,0.0,0.0,False,0.0023418412439895064,0.0023391034073362233,-0.05479670155095995,20.76525115966797,-0.13351131976825148,0.24727460504685617 |
| 2023-06-09,21.309999465942383,21.579999923706055,21.125999450683594,21.399999618530273,17.992855072021484,4600,0.0,0.0,False,0.0,0.0,-0.05479670155095995,20.76525115966797,-0.13351131976825148,0.2471388204183204 |
| 2023-06-12,21.201000213623047,21.3700008392334,21.020000457763672,21.270000457763672,17.88355255126953,6100,0.0,0.0,False,-0.006074773587317783,-0.006093300092039906,-0.06053859758302382,20.76525115966797,-0.13877504231663318,0.24670159394797375 |
| 2023-06-13,21.229999542236328,21.260000228881836,21.139999389648438,21.229999542236328,17.84992027282715,4600,0.0,0.0,False,-0.0018806262539818874,-0.001882396851772178,-0.06230537336101183,20.76525115966797,-0.14039468458263693,0.24670885944526477 |
| 2023-06-14,21.09000015258789,21.170000076293945,21.049999237060547,21.139999389648438,17.774250030517578,5600,0.0,0.0,False,-0.0042392481956775585,-0.00424825928415396,-0.0662804936150877,20.76525115966797,-0.14403876486501477,0.24558764826927523 |
| 2023-06-15,21.15999984741211,21.229999542236328,20.950000762939453,21.139999389648438,17.774250030517578,3200,0.0,0.0,False,0.0,0.0,-0.0662804936150877,20.76525115966797,-0.14403876486501477,0.2455760950392741 |
| 2023-06-16,21.0,21.239999771118164,20.799999237060547,21.219999313354492,17.84151268005371,5700,0.0,0.0,False,0.003784274971976087,0.0037771326168637943,-0.0627470422562294,20.76525115966797,-0.14079957218591177,0.24431960511154144 |
| 2023-06-20,21.149999618530273,21.149999618530273,20.68000030517578,20.93000030517578,17.59768295288086,6200,0.0,0.0,False,-0.013666426807265375,-0.013760672067165724,-0.07555594120312759,20.76525115966797,-0.15254177194540408,0.24464757447640528 |
| 2023-06-21,20.75,21.030000686645508,20.75,20.90999984741211,17.580867767333984,11400,0.0,0.0,False,-0.000955534066155117,-0.0009559908798547934,-0.07643927899356273,20.76525115966797,-0.15335154715195376,0.24393569126934256 |
| 2023-06-22,20.75,21.02899932861328,20.75,20.889999389648438,17.56405258178711,2200,0.0,0.0,False,-0.0009564479847871121,-0.0009569056730208454,-0.07732261678399788,20.76525115966797,-0.15416132235850333,0.24393675149163221 |
| 2023-06-23,20.889999389648438,21.030000686645508,20.889999389648438,20.899999618530273,17.57246208190918,4000,0.0,0.0,False,0.000478790420542774,0.0004786758369822541,-0.07688084769166259,20.76525115966797,-0.15375634290232398,0.2439118844925464 |
| 2023-06-26,21.020000457763672,21.25,20.899999618530273,21.1200008392334,17.757434844970703,2600,0.0,0.0,False,0.010526286083266223,0.010471270470527172,-0.06716383140552284,20.76525115966797,-0.14484854007156445,0.24399609825284913 |
| 2023-06-27,20.993000030517578,21.132999420166016,20.969999313354492,21.049999237060547,17.698577880859375,1300,0.0,0.0,False,-0.0033144969769097754,-0.0033200020898340498,-0.07025571406628128,20.76525115966797,-0.14768293700029722,0.24372695477364392 |
| 2023-06-28,20.969999313354492,21.25,20.969999313354492,21.1299991607666,17.765840530395508,4600,0.0,0.0,False,0.00380045504158133,0.0037932515575627344,-0.0667222627074231,20.76525115966797,-0.14444374432119422,0.24375030491493635 |
| 2023-06-29,21.049999237060547,21.198999404907227,20.579999923706055,21.059999465942383,17.706985473632812,3300,0.0,0.0,False,-0.0033128214036369785,-0.00331832094582295,-0.06981404517106382,20.76525115966797,-0.14727804939702238,0.24370755870307015 |
| 2023-06-30,20.829999923706055,21.729999542236328,20.829999923706055,21.670000076293945,18.219865798950195,22200,0.0,0.0,False,0.02896485830866613,0.028553304965212054,-0.04287134078873234,20.76525115966797,-0.12257907892111786,0.2452462318751353 |
| 2023-07-03,21.3700008392334,21.549999237060547,21.3700008392334,21.549999237060547,18.11897087097168,1300,0.0,0.0,False,-0.005537632883351407,-0.005553022412999561,-0.04817156792557864,20.76525115966797,-0.12743791386622472,0.24412199201096274 |
| 2023-07-05,21.920000076293945,22.010000228881836,21.610000610351562,21.610000610351562,18.16942024230957,5700,0.0,0.0,False,0.002784339778299172,0.002780470684549148,-0.045521354160037664,20.76525115966797,-0.12500840454076667,0.24403446886225252 |
| 2023-07-06,21.09600067138672,21.29400062561035,20.975000381469727,20.975000381469727,17.635522842407227,2200,0.0,0.0,False,-0.029384393821168975,-0.029824763241840024,-0.07356813058329514,20.76525115966797,-0.15071950217195373,0.24571642806874744 |
| 2023-07-07,21.04199981689453,21.075000762939453,20.649999618530273,20.8700008392334,17.5472354888916,5300,0.0,0.0,False,-0.005006222628303636,-0.005018795740892581,-0.07820605477155074,20.76525115966797,-0.1549711894179575,0.24547931327507966 |
| 2023-07-10,21.1200008392334,21.399999618530273,20.840999603271484,21.020000457763672,17.673351287841797,2900,0.0,0.0,False,0.0071872175551546125,0.007161512598320534,-0.07158092114616965,20.76525115966797,-0.14889778351593075,0.24552175796856918 |
| 2023-07-11,21.128999710083008,21.128999710083008,20.809999465942383,20.979999542236328,17.639720916748047,2800,0.0,0.0,False,-0.0019028859069238901,-0.0019046986943614267,-0.07334759672703983,20.76525115966797,-0.15051733392903,0.2453563704306045 |
| 2023-07-12,20.937000274658203,21.381999969482422,20.84000015258789,21.079999923706055,17.72380256652832,3400,0.0,0.0,False,0.004766608846993758,0.004755284538485135,-0.06893060718351096,20.76525115966797,-0.1464681823375682,0.24529204804973873 |
| 2023-07-13,21.184999465942383,21.209999084472656,21.040000915527344,21.209999084472656,17.83310317993164,2900,0.0,0.0,False,0.006166882811577734,0.0061479454063976145,-0.0631888113485648,20.76525115966797,-0.14120455164209111,0.24532777998570837 |
| 2023-07-14,21.209999084472656,21.209999084472656,21.0,21.0,17.656539916992188,4200,0.0,0.0,False,-0.009900871494880836,-0.009950211063004902,-0.07246405854236926,20.76525115966797,-0.1497073750166713,0.24532827604216184 |
| 2023-07-17,21.15999984741211,21.15999984741211,21.010000228881836,21.010000228881836,17.664949417114258,2600,0.0,0.0,False,0.000476282451805643,0.00047616906531992766,-0.07202228945003397,20.76525115966797,-0.14930239556049196,0.2449491180127987 |
| 2023-07-18,21.149999618530273,21.200000762939453,21.0,21.0,17.656539916992188,4800,0.0,0.0,False,-0.0004760557148226763,-0.00047616906532001283,-0.07246405854236937,20.76525115966797,-0.1497073750166713,0.24437002406281183 |
| 2023-07-19,21.155000686645508,21.309999465942383,21.100000381469727,21.280000686645508,17.891956329345703,6100,0.0,0.0,False,0.013333099999222275,0.013244996486068741,-0.06009712908204201,20.76525115966797,-0.13837033841916746,0.24465884222390488 |
| 2023-07-20,21.260000228881836,21.437999725341797,21.25,21.25,17.866735458374023,4000,0.0,0.0,False,-0.0014096206422276047,-0.0014106150920462903,-0.061422035570576905,20.76525115966797,-0.13958490937608736,0.24464986941801423 |
| 2023-07-21,21.30299949645996,21.30299949645996,21.149999618530273,21.149999618530273,17.782655715942383,4100,0.0,0.0,False,-0.004705937613926681,-0.004717045400407161,-0.06583892491698806,20.76525115966797,-0.14363396911464454,0.2445697170611417 |
| 2023-07-24,21.260000228881836,21.260000228881836,20.950000762939453,21.0,17.656539916992188,5100,0.0,0.0,False,-0.0070920677408791155,-0.0071173359936151995,-0.07246405854236926,20.76525115966797,-0.1497073750166713,0.24457009712344413 |
| 2023-07-25,21.0,21.444000244140625,21.0,21.440000534057617,18.026485443115234,18900,0.0,0.0,False,0.02095232292749616,0.020735841645101036,-0.05303002597008977,20.76525115966797,-0.13189176935515223,0.2454552451365973 |
| 2023-07-26,21.368000030517578,21.389999389648438,21.36400032043457,21.389999389648438,17.98444366455078,4000,0.0,0.0,False,-0.002332222700710096,-0.0023349465680071726,-0.05523857084041317,20.76525115966797,-0.13391639107733533,0.24460442273280783 |
| 2023-07-27,21.700000762939453,21.700000762939453,21.06999969482422,21.149999618530273,17.782655715942383,6300,0.0,0.0,False,-0.011220138491475518,-0.011283559083478703,-0.06583892491698806,20.76525115966797,-0.14363396911464454,0.2445618741589984 |
| 2023-07-28,21.209999084472656,21.209999084472656,20.719999313354492,20.940000534057617,17.60609245300293,13000,0.0,0.0,False,-0.00992895919258907,-0.009978580036687472,-0.07511417211079241,20.76525115966797,-0.15213679248922474,0.24447066559142547 |
| 2023-07-31,21.010000228881836,21.09000015258789,20.915000915527344,20.959999084472656,17.622905731201172,9400,0.0,0.0,False,0.0009549693234385259,0.0009545136303263911,-0.0742309345174752,20.76525115966797,-0.15132710913557967,0.24378890333809292 |
| 2023-08-01,20.899999618530273,21.09000015258789,20.649999618530273,20.850000381469727,17.53041648864746,10400,0.0,0.0,False,-0.005248240214436373,-0.005262060603465925,-0.07908959295622175,20.76525115966797,-0.1557811483303163,0.23732623521781757 |
| 2023-08-02,20.65999984741211,20.739999771118164,20.503999710083008,20.6200008392334,17.337038040161133,5300,0.0,0.0,False,-0.011031024197945216,-0.011092317111253507,-0.08924817794046125,20.76525115966797,-0.16509374691144607,0.23744210939856497 |
| 2023-08-03,20.420000076293945,20.520000457763672,20.3700008392334,20.43000030517578,17.177289962768555,4800,0.0,0.0,False,-0.009214265840711833,-0.009256979775708076,-0.09764008734383056,20.76525115966797,-0.1727867950794767,0.23715504598756756 |
| 2023-08-04,20.43000030517578,20.690000534057617,20.3700008392334,20.59000015258789,17.311817169189453,5800,0.0,0.0,False,0.007831689789977503,0.007801181292692464,-0.09057308442899625,20.76525115966797,-0.16630831786836597,0.23615188908007767 |
| 2023-08-07,20.59000015258789,20.610000610351562,20.329999923706055,20.510000228881836,17.244552612304688,5700,0.0,0.0,False,-0.003885470613938735,-0.0038930386648715915,-0.09410663598497238,20.361351013183594,-0.1530742433967588,0.23473513193733486 |
| 2023-08-08,20.3799991607666,20.520000457763672,20.25,20.5,17.236143112182617,4000,0.0,0.0,False,-0.00048766125228838497,-0.000487780197708497,-0.09454840507730766,20.361351013183594,-0.15348725627181925,0.23381063496477159 |
| 2023-08-09,20.479999542236328,20.520000457763672,20.309999465942383,20.420000076293945,17.168882369995117,3000,0.0,0.0,False,-0.0039023081758911005,-0.00390994204672369,-0.09808175623904813,20.274232864379883,-0.15316734868132076,0.23382119720722955 |
| 2023-08-10,20.5,20.799999237060547,20.5,20.65999984741211,17.37067222595215,31100,0.0,0.0,False,0.011753231899921834,0.01168469913485585,-0.08748130196535542,20.274232864379883,-0.14321432814994672,0.23357964543620435 |
| 2023-08-11,20.729999542236328,20.729999542236328,20.510000228881836,20.579999923706055,17.303407669067383,2600,0.0,0.0,False,-0.003872305919414565,-0.0038798227071237886,-0.09101485352133143,20.274232864379883,-0.14653206437872124,0.23337954631505387 |
| 2023-08-14,20.479999542236328,20.770000457763672,20.469999313354492,20.579999923706055,17.303407669067383,4200,0.0,0.0,False,0.0,0.0,-0.09101485352133143,20.274232864379883,-0.14653206437872124,0.23324088141522079 |
| 2023-08-15,20.3700008392334,20.402999877929688,20.280000686645508,20.280000686645508,17.051172256469727,3200,0.0,0.0,False,-0.01457721030572301,-0.014684501786067327,-0.10426532116632936,20.274232864379883,-0.15897324596546392,0.23343289024334682 |
| 2023-08-16,20.450000762939453,20.450000762939453,20.040000915527344,20.040000915527344,16.84938621520996,4800,0.0,0.0,False,-0.011834144786332934,-0.01190472567334158,-0.11486557504578643,20.274232864379883,-0.16892607834188822,0.23366869367169435 |
| 2023-08-17,20.06999969482422,20.06999969482422,19.8700008392334,19.979999542236328,16.798934936523438,4500,0.0,0.0,False,-0.002994250238087637,-0.0029987419738264983,-0.11751588900844512,19.9812068939209,-0.1592632504278627,0.23340789311384 |
| 2023-08-18,19.850000381469727,19.950000762939453,19.579999923706055,19.68000030517578,16.54669952392578,6800,0.0,0.0,False,-0.015014964552857335,-0.015128830364903518,-0.13076635665344316,19.9812068939209,-0.17188688292097287,0.2322692067225663 |
| 2023-08-21,19.5,19.75,19.5,19.579999923706055,16.462617874145508,5500,0.0,0.0,False,-0.005081475593286422,-0.005094430194683742,-0.13518334619697214,19.87825584411621,-0.1718278503283125,0.23187080418157122 |
| 2023-08-22,19.510000228881836,19.899999618530273,19.510000228881836,19.68000030517578,16.54669952392578,4900,0.0,0.0,False,0.005107428868425856,0.005094430194683823,-0.13076635665344316,19.268442153930664,-0.14125390149663242,0.2318982941064575 |
| 2023-08-23,19.690000534057617,20.0,19.65999984741211,20.0,16.815753936767578,4800,0.0,0.0,False,0.016260306924215095,0.016129523943301197,-0.11663235082377443,19.177806854248047,-0.12316595611959946,0.2305366873693441 |
| 2023-08-24,20.049999237060547,20.136999130249023,20.049999237060547,20.100000381469727,16.89982795715332,8500,0.0,0.0,False,0.004999717568530571,0.004987260484661845,-0.11221576206871653,19.177806854248047,-0.11878203354572503,0.2260895819792576 |
| 2023-08-25,20.016000747680664,20.016000747680664,20.016000747680664,20.016000747680664,16.82920265197754,1500,0.0,0.0,False,-0.004179054683564831,-0.004187811337461059,-0.11592586094623825,19.177806854248047,-0.12246469161567719,0.22598369573069818 |
| 2023-08-28,19.959999084472656,20.200000762939453,19.93000030517578,19.959999084472656,16.782119750976562,4900,0.0,0.0,False,-0.0027976905367791405,-0.0028016113875411284,-0.11839922679888015,19.177806854248047,-0.12491976384363368,0.22593245432571643 |
| 2023-08-29,19.959999084472656,20.10300064086914,19.729999542236328,20.10300064086914,16.90235137939453,21400,0.0,0.0,False,0.007164269484549068,0.007138728023975705,-0.11208320128188054,19.177806854248047,-0.1186504532112066,0.22583217951791706 |
| 2023-08-30,19.916000366210938,20.149999618530273,19.90999984741211,20.030000686645508,16.840974807739258,3200,0.0,0.0,False,-0.0036312445693263973,-0.0036378535419356074,-0.11530744433523943,19.177806854248047,-0.12185084896666176,0.22568924870971238 |
| 2023-08-31,19.790000915527344,20.149999618530273,19.666000366210938,20.149999618530273,17.216928482055664,23700,0.32,0.0,False,0.022323747800135463,0.02207822028715207,-0.09555779084192206,19.177806854248047,-0.10224726878809043,0.2267647304394454 |
| 2023-09-01,19.979999542236328,20.040000915527344,19.979999542236328,20.040000915527344,17.122941970825195,1700,0.0,0.0,False,-0.005458959263751728,-0.005473913830952801,-0.10049510401813366,19.177806854248047,-0.1071480643766981,0.2262859102220866 |
| 2023-09-05,19.889999389648438,20.049999237060547,19.84000015258789,19.84000015258789,16.95205307006836,4500,0.0,0.0,False,-0.009980113291746417,-0.01003024847115973,-0.10947226478651328,19.177806854248047,-0.11605882784697374,0.22594209382732855 |
| 2023-09-06,19.84000015258789,20.049999237060547,19.75,19.8799991607666,16.98622703552246,4000,0.0,0.0,False,0.0020159189752917417,0.0020138897373627785,-0.10767703302707288,19.177806854248047,-0.11427687406498899,0.22581200835710957 |
| 2023-09-07,19.65999984741211,20.049999237060547,19.65999984741211,19.81999969482422,16.93496322631836,3500,0.0,0.0,False,-0.0030179632649967036,-0.0030225264995600728,-0.11037003096191,19.177806854248047,-0.1169499539220189,0.22519875832291025 |
| 2023-09-08,19.899999618530273,20.049999237060547,19.815000534057617,19.8799991607666,16.98622703552246,4400,0.0,0.0,False,0.0030270989383922586,0.0030225264995600493,-0.10767703302707288,19.177806854248047,-0.11427687406498899,0.22517903818500176 |
| 2023-09-11,19.8799991607666,19.937999725341797,19.84000015258789,19.937999725341797,17.03578758239746,3900,0.0,0.0,False,0.002917690124555339,0.002913441927998615,-0.105073511118422,19.177806854248047,-0.11169260844735807,0.22490265565617185 |
| 2023-09-12,19.924999237060547,19.924999237060547,19.760000228881836,19.860000610351562,16.969141006469727,4200,0.0,0.0,False,-0.003912151146836185,-0.003919823627273479,-0.10857459880823417,19.177806854248047,-0.11516780122796377,0.22457364059115545 |
| 2023-09-13,19.854999542236328,19.979999542236328,19.71299934387207,19.9689998626709,17.062274932861328,2900,0.0,0.0,False,0.005488429046355048,0.005473422502849375,-0.10368207374367455,19.177806854248047,-0.11031146248707324,0.2245908321827401 |
| 2023-09-14,19.920000076293945,20.15999984741211,19.809999465942383,20.030000686645508,17.114397048950195,6900,0.0,0.0,False,0.003054816329824961,0.0030501598591188093,-0.10094398710583186,19.177806854248047,-0.10759362741422063,0.2245911867551846 |
| 2023-09-15,19.81999969482422,20.09000015258789,19.81999969482422,19.979999542236328,17.071672439575195,9100,0.0,0.0,False,-0.0024964133561234947,-0.0024995345916239003,-0.10318840254432404,19.177806854248047,-0.10982144260183357,0.22460607615274286 |
| 2023-09-18,20.040000915527344,20.190000534057617,19.950000762939453,20.190000534057617,17.25110626220703,5200,0.0,0.0,False,0.010510617707019554,0.010455765185870965,-0.0937623586882459,19.177806854248047,-0.1004651160940353,0.22475894814083813 |
| 2023-09-19,20.079999923706055,20.280000686645508,19.979999542236328,20.079999923706055,17.157115936279297,11300,0.0,0.0,False,-0.005448365136654698,-0.005463261610242233,-0.09869987225869303,19.177806854248047,-0.10536611059471324,0.22482910986238935 |
| 2023-09-20,20.0,20.270000457763672,20.0,20.200000762939453,17.2596492767334,3600,0.0,0.0,False,0.0059761407939951106,0.005958354491719811,-0.0933135757976652,19.177806854248047,-0.10001965251254785,0.2248886285368526 |
| 2023-09-21,20.0,20.0,19.739999771118164,19.760000228881836,16.883695602416992,6600,0.0,0.0,False,-0.021782231393496776,-0.022022966447187525,-0.11306322929098267,19.177806854248047,-0.11962323269111919,0.22580994150332953 |
| 2023-09-22,19.770000457763672,19.860000610351562,19.709999084472656,19.860000610351562,16.969141006469727,4800,0.0,0.0,False,0.005060823534422276,0.005048060609494901,-0.10857459880823395,19.177806854248047,-0.11516780122796377,0.22525237535194836 |
| 2023-09-25,19.709999084472656,19.780000686645508,19.649999618530273,19.649999618530273,16.78970718383789,2200,0.0,0.0,False,-0.010574125264409373,-0.010630428584264452,-0.1180006426643121,19.177806854248047,-0.12452412773576205,0.22482900634638217 |
| 2023-09-26,19.600000381469727,19.690000534057617,19.540000915527344,19.56999969482422,16.72135353088379,7700,0.0,0.0,False,-0.004071164089145096,-0.004079473838903604,-0.12159140677454616,19.177806854248047,-0.12808833366783712,0.2241630053725861 |
| 2023-09-27,19.510000228881836,19.670000076293945,19.40399932861328,19.604000091552734,16.750404357910156,7800,0.0,0.0,False,0.0017373490114129808,0.0017358415663388453,-0.12006530447348929,19.177806854248047,-0.12657351879629553,0.22411886296429118 |
| 2023-09-28,19.700000762939453,19.809999465942383,19.6299991607666,19.649999618530273,16.78970718383789,19900,0.0,0.0,False,0.0023463807253807367,0.0023436322725647308,-0.1180006426643121,19.177806854248047,-0.12452412773576205,0.22372636345526503 |
| 2023-09-29,19.700000762939453,20.139999389648438,19.700000762939453,20.139999389648438,17.20838165283203,24800,0.0,0.0,False,0.02493637705588836,0.024630539498890054,-0.09600677412673819,19.177806854248047,-0.10269293128164814,0.22492611973105833 |
| 2023-10-02,19.969999313354492,20.1299991607666,19.700000762939453,20.1299991607666,17.19983673095703,6700,0.0,0.0,False,-0.0004965558091044597,-0.0004966791337669789,-0.09645565721443661,19.177806854248047,-0.10313849431917077,0.22492679969403945 |
| 2023-10-03,19.829999923706055,19.829999923706055,19.149999618530273,19.5,16.661542892456055,11400,0.0,0.0,False,-0.03129645047921481,-0.031796648345934805,-0.12473338799419964,19.177806854248047,-0.13120707601842485,0.22698618465820958 |
| 2023-10-04,19.5,20.110000610351562,19.5,20.049999237060547,17.13148307800293,34900,0.0,0.0,False,0.028205082121155245,0.027814643363051995,-0.10004642132467068,19.177806854248047,-0.10670270025124584,0.22864585158817385 |
| 2023-10-05,19.940000534057617,20.190000534057617,19.479999542236328,19.600000381469727,16.746986389160156,8000,0.0,0.0,False,-0.022443864730921748,-0.022699561386259084,-0.12024485770856874,19.177806854248047,-0.12675174401130462,0.22975342788317735 |
| 2023-10-06,19.479999542236328,20.1299991607666,19.420000076293945,20.1299991607666,17.19983673095703,12100,0.0,0.0,False,0.027040706385836222,0.026681566369141867,-0.09645565721443661,19.177806854248047,-0.10313849431917077,0.23108922869150217 |
| 2023-10-09,19.940000534057617,20.0,19.725000381469727,19.979999542236328,17.071672439575195,4900,0.0,0.0,False,-0.007451483021996386,-0.007479384010514634,-0.10318840254432415,19.177806854248047,-0.10982144260183357,0.23102884752187533 |
| 2023-10-10,19.809999465942383,20.3700008392334,19.809999465942383,20.209999084472656,17.268190383911133,6200,0.0,0.0,False,0.011511346942223,0.011445595498701997,-0.09286489310420265,19.177806854248047,-0.09957428838709559,0.23102392285277346 |
| 2023-10-11,20.229999542236328,20.655000686645508,20.222000122070312,20.399999618530273,17.43053436279297,3700,0.0,0.0,False,0.00940133130759846,0.009357413833001102,-0.08433661542352155,19.177806854248047,-0.09110908795434247,0.23074482560633827 |
| 2023-10-12,20.447999954223633,20.549999237060547,20.0,20.0,17.088762283325195,7700,0.0,0.0,False,-0.019607665052272627,-0.01980244564951429,-0.10229063636892743,19.177806854248047,-0.10893031652678842,0.23138257744530102 |
| 2023-10-13,19.90999984741211,20.135000228881836,19.309999465942383,19.309999465942383,16.49919891357422,5100,0.0,0.0,False,-0.03450006267137662,-0.03510924202436922,-0.13326166567488107,19.177806854248047,-0.13967227645117797,0.2339434612187169 |
| 2023-10-16,19.420000076293945,19.770000457763672,19.270000457763672,19.270000457763672,16.46502113342285,7900,0.0,0.0,False,-0.0020714811870804484,-0.002073629671777829,-0.13505709782855702,19.177806854248047,-0.1414544291452331,0.2329940478623464 |
| 2023-10-17,19.360000610351562,19.700000762939453,18.889999389648438,18.889999389648438,16.14033317565918,6100,0.0,0.0,False,-0.019719862800818277,-0.019916893881191926,-0.15211365318991943,19.177806854248047,-0.15838483001073922,0.23376474080700363 |
| 2023-10-18,18.8700008392334,19.489999771118164,18.639999389648438,18.639999389648438,15.92672348022461,5700,0.0,0.0,False,-0.013234528253525113,-0.01332288506225476,-0.1633350290025556,19.177806854248047,-0.16952320975655744,0.23414739360421435 |
| 2023-10-19,18.91900062561035,19.038999557495117,18.459999084472656,18.459999084472656,15.772927284240723,3400,0.0,0.0,False,-0.009656486858382829,-0.009703413066840527,-0.1714142732998617,19.177806854248047,-0.17754269796773525,0.2343450506274177 |
| 2023-10-20,18.420000076293945,18.75,18.229999542236328,18.3799991607666,15.704569816589355,9500,0.0,0.0,False,-0.004333847891359155,-0.00434326623175206,-0.17500523780433141,19.177806854248047,-0.1811071028118807,0.23371426256284394 |
| 2023-10-23,18.40999984741211,18.64699935913086,18.40999984741211,18.510000228881836,15.815648078918457,8900,0.0,0.0,False,0.0070729898129247015,0.007048093545574,-0.16917005825560516,19.177806854248047,-0.17531508169219268,0.2328923134392136 |
| 2023-10-24,18.610000610351562,18.889999389648438,18.600000381469727,18.889999389648438,16.14033317565918,7400,0.0,0.0,False,0.020529357704507367,0.020321470815273274,-0.15211365318991943,19.177806854248047,-0.15838483001073922,0.23370268036925412 |
| 2023-10-25,18.809999465942383,19.038999557495117,18.799999237060547,18.979999542236328,16.217233657836914,6700,0.0,0.0,False,0.004764491621133793,0.004753177354516225,-0.148073905794869,19.177806854248047,-0.15437496158510644,0.23363634632295352 |
| 2023-10-26,19.21500015258789,19.219999313354492,18.860000610351562,19.100000381469727,16.319766998291016,4400,0.0,0.0,False,0.006322492640694843,0.006302589531554552,-0.14268760933384117,19.177806854248047,-0.14902850350294106,0.2332803706018122 |
| 2023-10-27,18.790000915527344,19.072999954223633,18.420000076293945,18.889999389648438,16.14033317565918,8200,0.0,0.0,False,-0.010994876498581552,-0.011055766886070663,-0.15211365318991932,19.177806854248047,-0.15838483001073922,0.23332211317088394 |
| 2023-10-30,18.8700008392334,18.988000869750977,18.600000381469727,18.920000076293945,16.16596794128418,3700,0.0,0.0,False,0.0015882426555888784,0.001586982732088777,-0.15076700392682407,19.177806854248047,-0.15704814089817154,0.23332583099603865 |
| 2023-10-31,18.763999938964844,19.110000610351562,18.763999938964844,19.110000610351562,16.328310012817383,14000,0.0,0.0,False,0.010042211646270616,0.00999212368901418,-0.1422388264432607,19.177806854248047,-0.1485830399214536,0.23333615353754752 |
| 2023-11-01,19.114999771118164,19.809999465942383,19.114999771118164,19.799999237060547,16.91787338256836,4300,0.0,0.0,False,0.03610682117672814,0.03547024776584468,-0.11126779713730706,19.177806854248047,-0.11784107999706406,0.23569165321935828 |
| 2023-11-02,20.3799991607666,20.780000686645508,20.155000686645508,20.780000686645508,17.755224227905273,8400,0.0,0.0,False,0.04949504151034101,0.04830913564646628,-0.06727995986504132,19.177806854248047,-0.07417858763280116,0.2405485857167175 |
| 2023-11-03,21.8700008392334,21.8799991607666,21.149999618530273,21.420000076293945,18.30206298828125,13500,0.0,0.0,False,0.030798752713949273,0.030333989777829497,-0.03855334599757987,19.177806854248047,-0.04566444289602445,0.2419757239937755 |
| 2023-11-06,21.31999969482422,21.34600067138672,20.954999923706055,21.302000045776367,18.20123863220215,12000,0.0,0.0,False,-0.005508906626737087,-0.005524136612313967,-0.04384986584106798,19.177806854248047,-0.050921788370685395,0.2409117768604913 |
| 2023-11-07,21.290000915527344,21.290000915527344,20.520000457763672,21.15999984741211,18.079912185668945,8000,0.0,0.0,False,-0.006665834616252364,-0.006688150516502154,-0.0502234045036789,19.177806854248047,-0.05724818676729493,0.24102107254571215 |
| 2023-11-08,20.899999618530273,21.1299991607666,20.440000534057617,20.479999542236328,17.498889923095703,7000,0.0,0.0,False,-0.03213634317503988,-0.03266405201334529,-0.08074575111616977,19.177806854248047,-0.08754478256623222,0.24325131628681232 |
| 2023-11-09,20.729999542236328,20.729999542236328,19.799999237060547,19.799999237060547,16.91787338256836,6300,0.0,0.0,False,-0.03320305134101653,-0.033766786282134455,-0.11126779713730717,19.177806854248047,-0.11784107999706406,0.2455636295707353 |
| 2023-11-10,19.860000610351562,19.905000686645508,19.700000762939453,19.799999237060547,16.91787338256836,11400,0.0,0.0,False,0.0,0.0,-0.11126779713730717,19.177806854248047,-0.11784107999706406,0.2455401121633758 |
| 2023-11-13,19.68000030517578,20.079999923706055,19.68000030517578,19.809999465942383,16.92641830444336,7100,0.0,0.0,False,0.0005050825054526697,0.0005049549942180018,-0.11081891404960886,19.177806854248047,-0.11739551695954153,0.2402420041956136 |
| 2023-11-14,20.25,20.469999313354492,20.15999984741211,20.15999984741211,17.2254695892334,5500,0.0,0.0,False,0.01766772387466853,0.017513463938990143,-0.09510910814845941,19.177806854248047,-0.10180190466263817,0.23990638745058548 |
| 2023-11-15,20.235000610351562,20.235000610351562,19.93000030517578,20.010000228881836,17.097305297851562,15100,0.0,0.0,False,-0.0074403946271481836,-0.007468212432781945,-0.10184185347834696,19.177806854248047,-0.10848485294530097,0.2380333289442267 |
| 2023-11-16,19.979999542236328,20.299999237060547,19.979999542236328,20.100000381469727,17.174205780029297,6800,0.0,0.0,False,0.004497813008427665,0.004487728076283519,-0.09780210608329654,19.177806854248047,-0.10447498451966808,0.23798327795358143 |
| 2023-11-17,20.020000457763672,20.25,19.969999313354492,20.100000381469727,17.174205780029297,13900,0.0,0.0,False,0.0,0.0,-0.09780210608329654,19.177806854248047,-0.10447498451966808,0.23788975295260298 |
| 2023-11-20,20.110000610351562,20.280000686645508,20.110000610351562,20.18000030517578,17.24256134033203,15400,0.0,0.0,False,0.0039801293392105475,0.003972229578873024,-0.09421124177594475,19.177806854248047,-0.10091067913155782,0.23763839206312032 |
| 2023-11-21,20.190000534057617,20.280000686645508,19.920000076293945,19.959999084472656,17.054584503173828,14100,0.0,0.0,False,-0.010901909144931166,-0.010961770422140867,-0.10408606852260338,19.177806854248047,-0.11071246922084355,0.2377479767879725 |
| 2023-11-22,20.020000457763672,20.09000015258789,19.68000030517578,19.709999084472656,16.840972900390625,9300,0.0,0.0,False,-0.012525171911602406,-0.012604273075144383,-0.11530754453235736,19.177806854248047,-0.12185094842269695,0.23780777345947718 |
| 2023-11-24,19.760000228881836,20.030000686645508,19.760000228881836,19.864999771118164,16.973411560058594,4900,0.0,0.0,False,0.00786407415125634,0.007833313484326684,-0.10835025746150273,19.177806854248047,-0.11494511916523764,0.23792712418973114 |
| 2023-11-27,19.8799991607666,20.1200008392334,19.860000610351562,20.1200008392334,17.191295623779297,6400,0.0,0.0,False,0.012836786697226099,0.012755093526616653,-0.09690433990789948,19.177806854248047,-0.10358385844462303,0.2379453178874197 |
| 2023-11-28,20.226999282836914,20.329999923706055,20.200000762939453,20.329999923706055,17.370723724365234,3900,0.0,0.0,False,0.010437148223880754,0.010383057237244373,-0.08747859664317481,19.177806854248047,-0.0942278303049302,0.23796895419690003 |
| 2023-11-29,20.25,20.60099983215332,20.219999313354492,20.389999389648438,17.4219913482666,4500,0.0,0.0,False,0.00295138099683534,0.0029470342224990074,-0.08478539831410192,19.177806854248047,-0.09155455153582992,0.23798194048949434 |
| 2023-11-30,20.149999618530273,20.389999389648438,20.010000228881836,20.389999389648438,17.699769973754883,15700,0.32,0.0,False,0.01594413749470247,0.015818364863876992,-0.07019309086766257,19.177806854248047,-0.07707017239908043,0.23849036762695044 |
| 2023-12-01,20.200000762939453,20.56999969482422,20.1299991607666,20.56999969482422,17.85602378845215,5700,0.0,0.0,False,0.008828013862833162,0.008789274774317202,-0.06198474258408426,19.177806854248047,-0.0689225350865974,0.236427292473263 |
| 2023-12-04,20.25,20.639999389648438,20.18000030517578,20.288999557495117,17.612096786499023,12200,0.0,0.0,False,-0.013660768200302154,-0.013754935072212567,-0.07479875158398985,19.177806854248047,-0.08164176851130422,0.23654545774528685 |
| 2023-12-05,20.200000762939453,20.399999618530273,20.170000076293945,20.200000762939453,17.534841537475586,12200,0.0,0.0,False,-0.004386487875916001,-0.004396136740615908,-0.07885713564294905,19.177806854248047,-0.08567013575947713,0.23625036296664118 |
| 2023-12-06,20.25,20.540000915527344,20.020000457763672,20.309999465942383,17.630325317382812,10500,0.0,0.0,False,0.005445374553465943,0.005430602104864507,-0.0738411677292724,19.177806854248047,-0.0806912671832678,0.23593406073696363 |
| 2023-12-07,20.350000381469727,20.43000030517578,20.290000915527344,20.350000381469727,17.665050506591797,15800,0.0,0.0,False,0.0019696283865362485,0.0019676912118048806,-0.0720169790027907,19.177806854248047,-0.07888057060712139,0.23590621692899752 |
| 2023-12-08,20.149999618530273,20.405000686645508,20.059999465942383,20.149999618530273,17.491436004638672,4800,0.0,0.0,False,-0.009828135044863906,-0.009876749955621267,-0.08113732145249208,19.177806854248047,-0.08793345675164255,0.23608890022820134 |
| 2023-12-11,20.149999618530273,20.34000015258789,20.149999618530273,20.200000762939453,17.534841537475586,18000,0.0,0.0,False,0.0024815305516026065,0.0024784566389518792,-0.07885713564294905,19.177806854248047,-0.08567013575947713,0.2347916014592454 |
| 2023-12-12,20.149999618530273,20.388999938964844,20.149999618530273,20.229999542236328,17.560880661010742,13400,0.0,0.0,False,0.0014849933761593714,0.0014838918638532307,-0.07748924459088236,19.177806854248047,-0.08431236196745517,0.2347718831408988 |
| 2023-12-13,20.18000030517578,20.829999923706055,20.149999618530273,20.770000457763672,18.029638290405273,16400,0.0,0.0,False,0.026693287110326036,0.026343236984786928,-0.05286440013438298,19.177806854248047,-0.05986964894207625,0.23611563185171602 |
| 2023-12-14,20.940000534057617,21.170000076293945,20.56999969482422,21.0,18.229290008544922,14200,0.0,0.0,False,0.011073528759913964,0.011012666137460408,-0.04237626682973272,19.177806854248047,-0.049459088461568324,0.23601274478429046 |
| 2023-12-15,20.93000030517578,21.125999450683594,20.60099983215332,20.90999984741211,18.15116310119629,11000,0.0,0.0,False,-0.004285789918971661,-0.004295000241678742,-0.04648044097152182,19.177806854248047,-0.05353290711780989,0.23584458770378922 |
| 2023-12-18,20.780000686645508,20.81999969482422,20.489999771118164,20.770000457763672,18.029638290405273,12400,0.0,0.0,False,-0.0066951528182238595,-0.006717665895781616,-0.05286440013438287,19.177806854248047,-0.05986964894207625,0.23485325051444936 |
| 2023-12-19,20.739999771118164,20.867000579833984,20.56999969482422,20.860000610351562,18.107763290405273,4100,0.0,0.0,False,0.004333142947275714,0.004323781915425553,-0.04876032618971138,19.177806854248047,-0.055795929741869865,0.23273973101062378 |
| 2023-12-20,20.690000534057617,21.03499984741211,20.59000015258789,20.8799991607666,18.125123977661133,16900,0.0,0.0,False,0.0009587427766442058,0.0009582834763321172,-0.0478483320235884,19.177806854248047,-0.054890680909831735,0.23271045584864863 |
| 2023-12-21,21.020000457763672,21.229999542236328,20.93000030517578,21.020000457763672,18.24664878845215,12000,0.0,0.0,False,0.006704771285470423,0.00668239427262433,-0.04146437286072735,19.177806854248047,-0.04855393908556538,0.23267882710641452 |
| 2023-12-22,21.149999618530273,21.459999084472656,20.94499969482422,21.229999542236328,18.42894172668457,16500,0.0,0.0,False,0.009990488683477627,0.009940913663754838,-0.03188813352508235,19.177806854248047,-0.0390485279810604,0.23288175242994302 |
| 2023-12-26,21.325000762939453,21.440000534057617,21.209999084472656,21.31999969482422,18.507068634033203,8100,0.0,0.0,False,0.004239359400410203,0.004230398632697101,-0.027783959383293255,19.177806854248047,-0.03497470932481883,0.2327127295582866 |
| 2023-12-27,21.450000762939453,21.850000381469727,21.283000946044922,21.850000381469727,18.96714210510254,10500,0.0,0.0,False,0.024859337811245386,0.02455537176961783,-0.0036153124040910756,19.177806854248047,-0.010984819627529174,0.2338688505112661 |
| 2023-12-28,21.889999389648438,21.93000030517578,21.709999084472656,21.709999084472656,18.845611572265625,21600,0.0,0.0,False,-0.006407424595834099,-0.006428040250159131,-0.009999572158305603,19.177806854248047,-0.017321859819901086,0.2332073716201976 |
| 2023-12-29,22.079999923706055,22.420000076293945,21.639999389648438,22.209999084472656,19.27964210510254,44000,0.0,0.0,False,0.02303085422155582,0.022769647044049886,0.012800983374594344,19.27964210510254,0.0,0.23389950520512806 |
| 2024-01-02,22.045000076293945,22.138999938964844,22.045000076293945,22.1200008392334,19.201519012451172,5000,0.0,0.0,False,-0.0040521028463847975,-0.004060334860628021,0.008697009627040897,19.27964210510254,-0.0040521028463847975,0.23389974869912067 |
| 2024-01-03,21.989999771118164,22.139999389648438,21.899999618530273,22.059999465942383,19.149436950683594,6000,0.0,0.0,False,-0.0027123927921434143,-0.002716077994792675,0.005961027128671859,19.27964210510254,-0.0067535047439747364,0.23329786890900475 |
| 2024-01-04,22.15999984741211,22.239999771118164,22.0,22.229999542236328,19.2970027923584,5200,0.0,0.0,False,0.007706014649665027,0.007676474977153418,0.01371297754071743,19.2970027923584,0.0,0.2334025829582368 |
| 2024-01-05,22.239999771118164,22.239999771118164,21.947999954223633,22.1200008392334,19.201519012451172,8000,0.0,0.0,False,-0.004948114530254344,-0.004960396982360741,0.008697009627040897,19.2970027923584,-0.004948114530254344,0.23289157185592996 |
| 2024-01-08,22.18000030517578,22.209999084472656,21.979999542236328,22.100000381469727,19.184158325195312,11300,0.0,0.0,False,-0.0009041309307145085,-0.0009045399036130595,0.00778501546091781,19.2970027923584,-0.005847771717573225,0.23171804041438418 |
| 2024-01-09,22.209999084472656,22.209999084472656,22.15999984741211,22.19499969482422,19.266624450683594,2200,0.0,0.0,False,0.004298657469896661,0.004289444634321789,0.012117138045678821,19.2970027923584,-0.0015742518152526142,0.23070503545124196 |
| 2024-01-10,22.0939998626709,22.29800033569336,22.0939998626709,22.200000762939453,19.270963668823242,3700,0.0,0.0,False,0.00022521942807141038,0.00022519406998337124,0.012345086488650736,19.2970027923584,-0.001349386939274666,0.23069828916507348 |
| 2024-01-11,21.969999313354492,22.125,21.969999313354492,22.100000381469727,19.184158325195312,2600,0.0,0.0,False,-0.004504463041895779,-0.004514638704305156,0.00778501546091781,19.2970027923584,-0.005847771717573225,0.23067538733992587 |
| 2024-01-12,22.149999618530273,22.280000686645508,22.059999465942383,22.280000686645508,19.34040641784668,8100,0.0,0.0,False,0.008144641531974806,0.008111652938265745,0.01599306315314264,19.34040641784668,0.0,0.2296026205446141 |
| 2024-01-16,22.520000457763672,22.520000457763672,22.059999465942383,22.170000076293945,19.244922637939453,5900,0.0,0.0,False,-0.00493701000094382,-0.00494923729560344,0.010977095239466106,19.34040641784668,-0.00493701000094382,0.2296565945311793 |
| 2024-01-17,21.959999084472656,22.075000762939453,21.959999084472656,22.075000762939453,19.162456512451172,1000,0.0,0.0,False,-0.004285084800793482,-0.00429429208875557,0.006644972654705095,19.34040641784668,-0.009200939295220922,0.22953466785975904 |
| 2024-01-18,22.0,22.190000534057617,21.850000381469727,21.850000381469727,18.96714210510254,6700,0.0,0.0,False,-0.010192555804195758,-0.010244855583556435,-0.0036153124040910756,19.34040641784668,-0.0192997140121991,0.22916282248847064 |
| 2024-01-19,22.014999389648438,22.399999618530273,21.8799991607666,22.399999618530273,19.44457244873047,5000,0.0,0.0,False,0.025171443382579595,0.024859860440333125,0.021465128346998652,19.44457244873047,0.0,0.22964312875568407 |
| 2024-01-22,22.65999984741211,22.65999984741211,22.239999771118164,22.5,19.531381607055664,14500,0.0,0.0,False,0.004464441609816072,0.00445450555202957,0.026025399768967006,19.531381607055664,0.0,0.22962586565025847 |
| 2024-01-23,22.4950008392334,22.639999389648438,22.270000457763672,22.600000381469727,19.618186950683594,4300,0.0,0.0,False,0.004444403646108208,0.004434556450052297,0.030585470796699932,19.618186950683594,0.0,0.2296560656495051 |
| 2024-01-24,22.600000381469727,22.600000381469727,22.280000686645508,22.388999938964844,19.435026168823242,23000,0.0,0.0,False,-0.009336274668030442,-0.009380130862795745,0.020963641772460573,19.618186950683594,-0.009336274668030442,0.2293968712318293 |
| 2024-01-25,22.55699920654297,22.899999618530273,22.297000885009766,22.899999618530273,19.87860679626465,7300,0.0,0.0,False,0.02282377309853989,0.022567207319391245,0.04426588427413414,19.87860679626465,0.0,0.22933157540589308 |
| 2024-01-26,22.764999389648438,23.079999923706055,22.764999389648438,23.079999923706055,20.03485870361328,5000,0.0,0.0,False,0.007860304746205582,0.007829573483868067,0.052474132360594616,20.03485870361328,0.0,0.2294058574109934 |
| 2024-01-29,23.079999923706055,23.25,22.790000915527344,23.25,20.18242835998535,8000,0.0,0.0,False,0.007365644976845109,0.007338651084458642,0.06022628316687584,20.18242835998535,0.0,0.2294509295295283 |
| 2024-01-30,23.25,23.25,22.959999084472656,22.969999313354492,19.939369201660156,6500,0.0,0.0,False,-0.01204310769694572,-0.01211621345835315,0.04745786385556472,20.18242835998535,-0.01204310769694572,0.22970879968469107 |
| 2024-01-31,22.959999084472656,22.959999084472656,22.170000076293945,22.209999084472656,19.27964210510254,40800,0.0,0.0,False,-0.03308665835339908,-0.033646403215093296,0.012800983374594344,20.18242835998535,-0.04473129986046276,0.23179558265089023 |
| 2024-02-01,22.350000381469727,22.389999389648438,22.084999084472656,22.219999313354492,19.2883243560791,10500,0.0,0.0,False,0.00045033258030580114,0.0004502312110214778,0.013257080654773601,20.18242835998535,-0.04430111124184355,0.23170966021812608 |
| 2024-02-02,22.139999389648438,22.139999389648438,21.770000457763672,21.920000076293945,19.02790641784668,7300,0.0,0.0,False,-0.013501325124198549,-0.013593296778553221,-0.00042323262554277985,20.18242835998535,-0.05720431265980275,0.23204724749829328 |
| 2024-02-05,21.920000076293945,22.031999588012695,21.799999237060547,21.799999237060547,18.923734664916992,5000,0.0,0.0,False,-0.005474682849605728,-0.0054897238473376065,-0.005895598410752045,20.18242835998535,-0.06236582003996638,0.23144304385012432 |
| 2024-02-06,21.579999923706055,21.665000915527344,21.344999313354492,21.469999313354492,18.637279510498047,15500,0.0,0.0,False,-0.015137347859247363,-0.01525308698364479,-0.020943702546017406,20.18242835998535,-0.07655911478674149,0.23164349231740364 |
| 2024-02-07,21.639999389648438,21.700000762939453,21.43000030517578,21.579999923706055,18.732765197753906,4100,0.0,0.0,False,0.005123370457693399,0.005110290651376877,-0.015927634435222937,20.18242835998535,-0.07182798503601362,0.23167271123068242 |
| 2024-02-08,21.670000076293945,21.780000686645508,21.520000457763672,21.780000686645508,18.9063777923584,8000,0.0,0.0,False,0.009267857295585324,0.009225174223895063,-0.006807392182639482,20.18242835998535,-0.06322581925557147,0.23184818232651777 |
| 2024-02-09,21.704999923706055,22.15999984741211,21.610000610351562,22.15999984741211,19.23624038696289,8400,0.0,0.0,False,0.017447159801165846,0.01729670558678559,0.010520997959286627,20.18242835998535,-0.04688177042651709,0.23215310155851482 |
| 2024-02-12,22.190000534057617,22.5,22.110000610351562,22.299999237060547,19.35776710510254,20300,0.0,0.0,False,0.0063175919875699815,0.006297719656247684,0.016905057319265504,20.18242835998535,-0.040860358336156644,0.2322330817016136 |
| 2024-02-13,21.871999740600586,22.180999755859375,21.450000762939453,21.799999237060547,18.923734664916992,11700,0.0,0.0,False,-0.022421617009285133,-0.022676803134660747,-0.005895598410752267,20.18242835998535,-0.06236582003996638,0.23209088222868912 |
| 2024-02-14,21.809999465942383,21.850000381469727,21.709999084472656,21.709999084472656,18.845611572265625,5500,0.0,0.0,False,-0.0041283126208803145,-0.0041368576291804585,-0.009999572158305825,20.18242835998535,-0.06623666705886411,0.23213062072867338 |
| 2024-02-15,21.709999084472656,21.860000610351562,21.709999084472656,21.860000610351562,18.9758243560791,4400,0.0,0.0,False,0.006909448563882314,0.00688568771095942,-0.0031592151239121513,20.18242835998535,-0.0597848773390679,0.2321251536555421 |
| 2024-02-16,21.760000228881836,22.0,21.579999923706055,21.770000457763672,18.897693634033203,8800,0.0,0.0,False,-0.0041173822322437825,-0.004125881989656651,-0.007263589659936898,20.18242835998535,-0.06365610237959896,0.23203760861820544 |
| 2024-02-20,21.6299991607666,21.850000381469727,21.5,21.760000228881836,18.88901710510254,10900,0.0,0.0,False,-0.00045913163260502543,-0.0004592370658061016,-0.007719386348762791,20.18242835998535,-0.06408600748199322,0.2320146887669714 |
| 2024-02-21,22.049999237060547,22.049999237060547,21.520000457763672,21.756999969482422,18.88641357421875,5600,0.0,0.0,False,-0.00013783305236592103,-0.000137842552214022,-0.007856155414545873,20.18242835998535,-0.06421500736433394,0.23199076067221275 |
| 2024-02-22,21.90999984741211,21.90999984741211,21.610000610351562,21.81999969482422,18.941099166870117,2400,0.0,0.0,False,0.002895499054728745,0.002891315171681314,-0.004983403850393753,20.18242835998535,-0.06150544280272796,0.23162758613692944 |
| 2024-02-23,21.809999465942383,22.14699935913086,21.809999465942383,22.010000228881836,19.10603141784668,5800,0.0,0.0,False,0.008707638850497412,0.008669946015673755,0.0036808413191282696,20.18242835998535,-0.05333337113549663,0.23158884941623062 |
| 2024-02-26,22.121000289916992,22.121000289916992,22.0,22.079999923706055,19.166797637939453,5100,0.0,0.0,False,0.003180473158649333,0.0031754261523069065,0.006873021294794279,20.18242835998535,-0.050322523332203994,0.23124601906978368 |
| 2024-02-27,22.149999618530273,22.149999618530273,21.850000381469727,21.850000381469727,18.96714210510254,6000,0.0,0.0,False,-0.010416739228347072,-0.01047137319278566,-0.0036153124040915197,20.18242835998535,-0.06021506595768711,0.23146263149769 |
| 2024-02-28,21.850000381469727,21.850000381469727,21.709999084472656,21.799999237060547,18.923734664916992,5900,0.0,0.0,False,-0.0022885598655302264,-0.0022911826209786046,-0.0058955984107523784,20.18242835998535,-0.06236582003996638,0.23145307455206443 |
| 2024-02-29,21.440000534057617,21.850000381469727,21.440000534057617,21.850000381469727,19.249706268310547,13800,0.32,0.0,False,0.017225542905010105,0.017078865246432692,0.011228389610882683,20.18242835998535,-0.04621456224386078,0.23155514473286504 |
| 2024-03-01,21.850000381469727,21.954999923706055,21.555999755859375,21.625,19.051483154296875,4400,0.0,0.0,False,-0.01029746175088364,-0.010350847417612784,0.0008153039474569912,20.18242835998535,-0.05603613130770446,0.231720711166828 |
| 2024-03-04,21.530000686645508,21.784000396728516,21.5,21.5,18.941356658935547,7100,0.0,0.0,False,-0.005780468348286605,-0.005797239918365832,-0.00496987723949216,20.18242835998535,-0.06149268457260637,0.23149642284020297 |
| 2024-03-05,21.649999618530273,21.770000457763672,21.459999084472656,21.719999313354492,19.135175704956055,7800,0.0,0.0,False,0.01023258521078918,0.010180586729169121,0.00521185327895668,20.18242835998535,-0.05188932849654648,0.2309431445042051 |
| 2024-03-06,21.729999542236328,22.139999389648438,21.649999618530273,21.959999084472656,19.34661293029785,13300,0.0,0.0,False,0.011049662077941225,0.010989060570715527,0.0163191045744302,20.18242835998535,-0.04141302596394336,0.23111243731280712 |
| 2024-03-07,21.969999313354492,22.079999923706055,21.690000534057617,22.059999465942383,19.434717178344727,7500,0.0,0.0,False,0.0045539882543934596,0.004543650224179482,0.020947409839377817,20.18242835998535,-0.03704763214336848,0.23112989029912173 |
| 2024-03-08,21.969999313354492,22.100000381469727,21.889999389648438,21.989999771118164,19.373044967651367,6000,0.0,0.0,False,-0.0031733011665370237,-0.00317834676364406,0.017707636232761503,20.18242835998535,-0.0401033700156076,0.2311571152166843 |
| 2024-03-11,22.010000228881836,22.200000762939453,21.899999618530273,22.020000457763672,19.399473190307617,6200,0.0,0.0,False,0.0013641749503177092,0.0013632453090363613,0.01909596749685738,20.18242835998535,-0.03879390307808839,0.22840120603089129 |
| 2024-03-12,22.200000762939453,22.280000686645508,22.010000228881836,22.040000915527344,19.417097091674805,7800,0.0,0.0,False,0.0009084731937973878,0.0009080607817834028,0.0200217888652352,20.18242835998535,-0.0379206731053201,0.22649646541346066 |
| 2024-03-13,22.075000762939453,22.30699920654297,21.950000762939453,22.139999389648438,19.50519561767578,8000,0.0,0.0,False,0.0045371625627164125,0.004526900668868766,0.02464979353882968,20.18242835998535,-0.03355556280097016,0.22567326568705653 |
| 2024-03-14,22.040000915527344,22.040000915527344,21.65999984741211,21.989999771118164,19.373044967651367,9000,0.0,0.0,False,-0.006775151227125242,-0.006798206759688695,0.017707636232761503,20.18242835998535,-0.0401033700156076,0.223237727025803 |
| 2024-03-15,21.84000015258789,21.899999618530273,21.639999389648438,21.899999618530273,19.29375457763672,8800,0.0,0.0,False,-0.004092820212157955,-0.004101218724369103,0.01354234184912051,20.18242835998535,-0.04403205434438995,0.22090298963899324 |
| 2024-03-18,21.82900047302246,22.06999969482422,21.65999984741211,21.850000381469727,19.249706268310547,7900,0.0,0.0,False,-0.0022830346031885718,-0.0022856447000726447,0.011228389610882239,20.18242835998535,-0.04621456224386078,0.22052425154137809 |
| 2024-03-19,21.8799991607666,22.06999969482422,21.75,22.06999969482422,19.443525314331055,3300,0.0,0.0,False,0.010068675506990976,0.010018324093051572,0.0214101201293313,20.18242835998535,-0.036611206167801,0.22068628953374725 |
| 2024-03-20,22.13800048828125,22.3799991607666,22.020000457763672,22.3799991607666,19.716630935668945,13300,0.0,0.0,False,0.01404609590713446,0.013948363610232401,0.035756944637185706,20.18242835998535,-0.023079354773775318,0.21918801351134137 |
| 2024-03-21,22.479999542236328,22.774999618530273,22.440000534057617,22.690000534057617,19.9897403717041,15000,0.0,0.0,False,0.013851729381467504,0.013756670987617672,0.05010396953927554,20.18242835998535,-0.00954731436893308,0.2183688836028388 |
| 2024-03-22,22.670000076293945,22.84000015258789,22.489999771118164,22.81999969482422,20.10426902770996,15800,0.0,0.0,False,0.0057293718615765155,0.005713021432677225,0.05612040567408361,20.18242835998535,-0.003872642621655653,0.2183030131209709 |
| 2024-03-25,22.700000762939453,22.899999618530273,22.56999969482422,22.889999389648438,20.165937423706055,15600,0.0,0.0,False,0.003067427913499232,0.003062732955011272,0.05935997888646449,20.18242835998535,-0.0008170937602332007,0.21582899255969917 |
| 2024-03-26,22.93000030517578,22.93000030517578,22.594999313354492,22.594999313354492,19.906044006347656,4500,0.0,0.0,False,-0.012887742925001833,-0.012971510377766783,0.04570721981354042,20.18242835998535,-0.013694306190907501,0.2138140362031275 |
| 2024-03-27,22.7549991607666,22.8700008392334,22.565000534057617,22.8700008392334,20.148319244384766,6000,0.0,0.0,False,0.012170938533033082,0.01209746819522294,0.058434458109440035,20.18242835998535,-0.001690040216776545,0.21390598562760094 |
| 2024-03-28,22.899999618530273,23.09000015258789,22.8700008392334,22.8700008392334,20.148319244384766,14600,0.0,0.0,False,0.0,0.0,0.058434458109440035,20.18242835998535,-0.001690040216776545,0.21350902793060944 |
| 2024-04-01,22.719999313354492,22.799999237060547,22.549999237060547,22.799999237060547,20.086647033691406,9200,0.0,0.0,False,-0.0030609109348188612,-0.003065605104097716,0.05519468450282372,20.18242835998535,-0.004745778089015551,0.21345492802173124 |
| 2024-04-02,22.68000030517578,22.68000030517578,22.399999618530273,22.510000228881836,19.83116340637207,10000,0.0,0.0,False,-0.012719077847627491,-0.012800657804369392,0.041773581166229645,20.18242835998535,-0.017404494015681338,0.21366170193603454 |
| 2024-04-03,22.510000228881836,22.510000228881836,22.364999771118164,22.395999908447266,19.730728149414062,10400,0.0,0.0,False,-0.005064516634749494,-0.00507738476474657,0.036497501534770826,20.18242835998535,-0.022380865300969055,0.21374526882366748 |
| 2024-04-04,22.469999313354492,22.573999404907227,22.469999313354492,22.545000076293945,19.861997604370117,2300,0.0,0.0,False,0.006653046657072004,0.006631012816284237,0.04339336777242031,20.18242835998535,-0.015876719584970056,0.20740168447495635 |
| 2024-04-05,22.639999389648438,22.690000534057617,22.530000686645508,22.670000076293945,19.97212028503418,2100,0.0,0.0,False,0.005544390995185333,0.005529077436261724,0.04917834856513381,20.18242835998535,-0.0104203553308847,0.20701495583855156 |
| 2024-04-08,22.68000030517578,22.68000030517578,22.25,22.25,19.60210418701172,7800,0.0,0.0,False,-0.01852663076036687,-0.018700398349325655,0.02974060869949602,20.18242835998535,-0.028753932015644468,0.20783355307214665 |
| 2024-04-09,22.31999969482422,22.395000457763672,22.190000534057617,22.190000534057617,19.549245834350586,3700,0.0,0.0,False,-0.0026965652338567514,-0.002700207515126496,0.02696384597418655,20.18242835998535,-0.031372960396091054,0.20765965873413023 |
| 2024-04-10,22.020000457763672,22.229999542236328,21.520000457763672,21.610000610351562,19.03826904296875,11400,0.0,0.0,False,-0.026137928578502168,-0.026485595817516017,0.00012113831540938591,20.18242835998535,-0.05669086477646401,0.20852262841654434 |
| 2024-04-11,21.610000610351562,21.610000610351562,21.239999771118164,21.270000457763672,18.73872947692871,8200,0.0,0.0,False,-0.015733550427509346,-0.01585863649887132,-0.015614318047894149,20.18242835998535,-0.07153246662423374,0.2090790162305309 |
| 2024-04-12,21.309999465942383,21.469999313354492,21.309999465942383,21.309999465942383,18.773971557617188,5800,0.0,0.0,False,0.0018807081201459575,0.00187894180290075,-0.013762975902491426,20.18242835998535,-0.06978629019492211,0.20886553767124927 |
| 2024-04-15,21.40999984741211,21.40999984741211,20.530000686645508,20.549999237060547,18.104413986206055,10800,0.0,0.0,False,-0.035664141141168004,-0.03631564374339104,-0.04893627232855047,20.18242835998535,-0.10296156323285988,0.21124572346641837 |
| 2024-04-16,20.450000762939453,21.260000228881836,20.450000762939453,20.649999618530273,18.192516326904297,4600,0.0,0.0,False,0.004866345895833346,0.004854543508822072,-0.04430806726072056,20.18242835998535,-0.09859626391769338,0.21129965485599994 |
| 2024-04-17,20.860000610351562,21.02899932861328,20.799999237060547,21.0,18.5008602142334,4900,0.0,0.0,False,0.01694894108041023,0.01680691037876301,-0.028110101001699195,20.18242835998535,-0.08331842510517273,0.21153236434257636 |
| 2024-04-18,21.059999465942383,21.059999465942383,20.639999389648438,20.760000228881836,18.2894229888916,6300,0.0,0.0,False,-0.011428507804146837,-0.011494315065770106,-0.039217352297172714,20.18242835998535,-0.09379472763777585,0.2115720852099322 |
| 2024-04-19,20.920000076293945,20.93400001525879,20.81999969482422,20.829999923706055,18.35109519958496,3000,0.0,0.0,False,0.003372015111182902,0.0033663426164762763,-0.03597757869055651,20.18242835998535,-0.09073898976553685,0.2108704837379439 |
| 2024-04-22,20.899999618530273,21.030000686645508,20.860000610351562,20.95400047302246,18.460336685180664,2600,0.0,0.0,False,0.005952859184021442,0.005935210921569013,-0.030238888966262034,20.18242835998535,-0.08532628701008982,0.2108778398617935 |
| 2024-04-23,21.06999969482422,21.350000381469727,21.06999969482422,21.329999923706055,18.791587829589844,7000,0.0,0.0,False,0.017943938404714865,0.017784846282548023,-0.012837555322584793,20.18242835998535,-0.06891343824378715,0.21129868659701498 |
| 2024-04-24,21.329999923706055,21.329999923706055,21.0,21.170000076293945,18.6506290435791,5500,0.0,0.0,False,-0.007501164206506483,-0.0075294394255163025,-0.02024242291860645,20.18242835998535,-0.07589767143399195,0.21134699129242934 |
| 2024-04-25,21.049999237060547,21.049999237060547,20.739999771118164,20.850000381469727,18.368709564208984,5200,0.0,0.0,False,-0.015115816132066251,-0.015231224552607104,-0.03505225830776748,20.18242835998535,-0.08986623231981006,0.21184686463448066 |
| 2024-04-26,21.1299991607666,21.270000457763672,20.950000762939453,21.1299991607666,18.61539077758789,3000,0.0,0.0,False,0.013429425323353117,0.013340049875895986,-0.022093564669773413,20.18242835998535,-0.07764365885248703,0.21206410283748056 |
| 2024-04-29,20.860000610351562,21.049999237060547,20.860000610351562,21.0,18.5008602142334,13600,0.0,0.0,False,-0.0061524662427383525,-0.006171470652595822,-0.028110101001699195,20.18242835998535,-0.08331842510517273,0.21215247813138677 |
| 2024-04-30,21.0,21.0,20.68000030517578,20.68000030517578,18.21894645690918,4700,0.0,0.0,False,-0.015237872945352726,-0.015355162350744621,-0.04291963579950697,20.18242835998535,-0.0972867024747659,0.2115733852711186 |
| 2024-05-01,20.75,20.959999084472656,20.600000381469727,20.959999084472656,18.465620040893555,11300,0.0,0.0,False,0.013539398920118684,0.013448560273844034,-0.029961342949983982,20.18242835998535,-0.08506450702907598,0.21175185450651388 |
| 2024-05-02,20.889999389648438,20.889999389648438,20.743999481201172,20.85099983215332,18.36959457397461,1500,0.0,0.0,False,-0.005200229762460706,-0.005213798016384877,-0.03500576684511292,20.18242835998535,-0.08982238181035507,0.21103867757681025 |
| 2024-05-03,21.020000457763672,21.239999771118164,21.020000457763672,21.139999389648438,18.62420082092285,3400,0.0,0.0,False,0.013860199577238275,0.013765025424606333,-0.021630754182702217,20.18242835998535,-0.07720713837151116,0.21137316818581928 |
| 2024-05-06,21.260000228881836,21.329999923706055,21.211999893188477,21.270000457763672,18.73872947692871,2600,0.0,0.0,False,0.006149453450759346,0.0061306227215843535,-0.01561431804789426,20.18242835998535,-0.07153246662423374,0.1973058957831736 |
| 2024-05-07,21.440000534057617,21.540000915527344,21.329999923706055,21.350000381469727,18.80921173095703,8600,0.0,0.0,False,0.003761314453847975,0.0037542583984649185,-0.01191173395420686,20.18242835998535,-0.06804020827101886,0.19472534004922845 |
| 2024-05-08,21.3700008392334,21.420000076293945,21.054000854492188,21.139999389648438,18.62420082092285,6200,0.0,0.0,False,-0.009836186262377034,-0.009884881120049397,-0.02163075418270244,20.18242835998535,-0.07720713837151116,0.1947949496986206 |
| 2024-05-09,20.905000686645508,21.246999740600586,20.8700008392334,21.040000915527344,18.536100387573242,5500,0.0,0.0,False,-0.0047304275870262424,-0.00474165146943471,-0.02625885905341463,20.18242835998535,-0.08157234318126938,0.19451270626521996 |
| 2024-05-10,20.989999771118164,21.316999435424805,20.920000076293945,20.93000030517578,18.439191818237305,4700,0.0,0.0,False,-0.005228099077457804,-0.005241813408243237,-0.03134967421408019,20.18242835998535,-0.08637397396659519,0.1940852588493278 |
| 2024-05-13,20.93000030517578,21.225000381469727,20.93000030517578,21.059999465942383,18.553720474243164,1600,0.0,0.0,False,0.006211153782379242,0.0061919440686803535,-0.025333238079272125,20.18242835998535,-0.08069930221931776,0.19407114796338792 |
| 2024-05-14,21.010000228881836,21.17300033569336,20.93000030517578,20.93000030517578,18.439191818237305,7100,0.0,0.0,False,-0.006172813488531936,-0.006191944068680264,-0.03134967421408019,20.18242835998535,-0.08637397396659519,0.19404131496826565 |
| 2024-05-15,21.110000610351562,21.280000686645508,20.899999618530273,21.18000030517578,18.659440994262695,12400,0.0,0.0,False,0.011944621987583615,0.011873848011863097,-0.01977951223441765,20.18242835998535,-0.07546105644760781,0.19421666039957577 |
| 2024-05-16,21.1299991607666,21.34000015258789,21.059999465942383,21.204999923706055,18.68146514892578,3600,0.0,0.0,False,0.0011803223188657785,0.0011796262861190584,-0.018622536115298405,20.18242835998535,-0.0743698024978724,0.1941842398982425 |
| 2024-05-17,21.1200008392334,21.253999710083008,21.06999969482422,21.079999923706055,18.57134246826172,5200,0.0,0.0,False,-0.005894756101097021,-0.005912198756420477,-0.024407516908011906,20.18242835998535,-0.07982616675195775,0.19302849129205424 |
| 2024-05-20,21.110000610351562,21.18899917602539,21.100000381469727,21.100000381469727,18.58896255493164,3100,0.0,0.0,False,0.0009487782964550107,0.0009483284908151677,-0.023481895933869623,20.18242835998535,-0.07895312579000613,0.19289479339697815 |
| 2024-05-21,21.1200008392334,21.1200008392334,21.020000457763672,21.110000610351562,18.5977725982666,5500,0.0,0.0,False,0.0004739394847306233,0.00047382721088563476,-0.023019085446798426,20.18242835998535,-0.07851660530903037,0.1922517935038168 |
| 2024-05-22,21.190000534057617,21.200000762939453,21.024999618530273,21.024999618530273,18.522886276245117,5200,0.0,0.0,False,-0.004026628545208855,-0.0040347572420958095,-0.026953024685462568,20.18242835998535,-0.08222707665002904,0.1918817577940707 |
| 2024-05-23,21.139999389648438,21.139999389648438,20.700000762939453,20.979999542236328,18.48324203491211,10900,0.0,0.0,False,-0.002140284226862077,-0.0021425779084860742,-0.029035621778724097,20.18242835998535,-0.08419137156171608,0.19189703170573913 |
| 2024-05-24,20.979999542236328,21.170000076293945,20.979999542236328,21.15999984741211,18.64181900024414,8700,0.0,0.0,False,0.008579499474848706,0.008542904729992013,-0.02070523340567787,20.18242835998535,-0.07633419191496782,0.19188235566513887 |
| 2024-05-28,21.309999465942383,21.309999465942383,20.850000381469727,21.100000381469727,18.58896255493164,6600,0.0,0.0,False,-0.002835369515807873,-0.0028393967902957578,-0.023481895933869623,20.18242835998535,-0.07895312579000613,0.19180870705468955 |
| 2024-05-29,20.934999465942383,21.0,20.670000076293945,20.760000228881836,18.2894229888916,8700,0.0,0.0,False,-0.016113839874327573,-0.01624507955179006,-0.03921735229717316,20.18242835998535,-0.09379472763777585,0.19223983414748302 |
| 2024-05-30,20.90999984741211,21.15999984741211,20.829999923706055,20.84000015258789,18.359901428222656,6400,0.0,0.0,False,0.0038535080835442326,0.0038461023405658664,-0.0355149685977213,20.18242835998535,-0.09030265829537765,0.19178467384961762 |
| 2024-05-31,20.610000610351562,20.889999389648438,20.559999465942383,20.56999969482422,18.404640197753906,8100,0.32,0.0,False,0.0024367652357042413,0.002433801137528341,-0.033164745002843166,20.18242835998535,-0.08808593943809917,0.19154226217494444 |
| 2024-06-03,20.6200008392334,20.799999237060547,20.600000381469727,20.770000457763672,18.583585739135742,11700,0.0,0.0,False,0.009722849208629203,0.009675886472624518,-0.02376435160891921,20.18242835998535,-0.07921953653602709,0.19175197171140496 |
| 2024-06-04,20.850000381469727,21.014999389648438,20.850000381469727,20.850000381469727,18.655162811279297,11900,0.0,0.0,False,0.003851628697943754,0.003844230167639625,-0.02000425436962039,20.18242835998535,-0.07567303207844323,0.1909516893674504 |
| 2024-06-05,20.90999984741211,20.90999984741211,20.65999984741211,20.760000228881836,18.57464027404785,7300,0.0,0.0,False,-0.0043163674338323466,-0.004325709840944394,-0.024234276091353646,20.18242835998535,-0.07966276690099283,0.1908683607413329 |
| 2024-06-06,20.799999237060547,20.829999923706055,20.6200008392334,20.829999923706055,18.637271881103516,9600,0.0,0.0,False,0.0033718880221422776,0.003366215954533588,-0.02094410333448904,20.18242835998535,-0.07655949280837471,0.19071528158368437 |
| 2024-06-07,20.600000381469727,20.780000686645508,20.600000381469727,20.729999542236328,18.54779624938965,5800,0.0,0.0,False,-0.004800897485676914,-0.004812458812014656,-0.0256444503271277,20.18242835998535,-0.08099283601752316,0.19074041192285393 |
| 2024-06-10,20.81999969482422,20.81999969482422,20.520000457763672,20.549999237060547,18.38674545288086,6100,0.0,0.0,False,-0.008683015186458531,-0.008720932211785947,-0.034104794361947355,20.18242835998535,-0.0889725891788472,0.19093473757031817 |
| 2024-06-11,20.729999542236328,20.729999542236328,20.34000015258789,20.420000076293945,18.270427703857422,7500,0.0,0.0,False,-0.006326173890943365,-0.006346268923603075,-0.04021521539324213,20.18242835998535,-0.09473590699911782,0.19104476046931296 |
| 2024-06-12,20.59000015258789,21.049999237060547,20.584999084472656,20.6200008392334,18.449377059936523,6800,0.0,0.0,False,0.009794480949196327,0.009746825938731071,-0.030814621605082748,20.18242835998535,-0.08586931508622908,0.191186111340778 |
| 2024-06-13,20.739999771118164,20.739999771118164,20.450000762939453,20.579999923706055,18.413585662841797,4800,0.0,0.0,False,-0.0019399786225003934,-0.0019418628182890035,-0.03269482052040884,20.18242835998535,-0.08764270907313343,0.19118676772894827 |
| 2024-06-14,20.6299991607666,20.764999389648438,20.530000686645508,20.549999237060547,18.38674545288086,6400,0.0,0.0,False,-0.0014576308195692889,-0.0014586941968389722,-0.034104794361947244,20.18242835998535,-0.0889725891788472,0.19114221776572307 |
| 2024-06-17,20.399999618530273,20.700000762939453,20.399999618530273,20.520000457763672,18.359901428222656,10600,0.0,0.0,False,-0.0014599660786622781,-0.0014610328675812142,-0.0355149685977213,20.18242835998535,-0.09030265829537765,0.19114937758335923 |
| 2024-06-18,20.56999969482422,20.75,20.56999969482422,20.729999542236328,18.54779624938965,6200,0.0,0.0,False,0.010233977666032734,0.010181965079367177,-0.025644450327127477,20.18242835998535,-0.08099283601752316,0.191379445335669 |
| 2024-06-20,20.709999084472656,20.84000015258789,20.540000915527344,20.81999969482422,18.628320693969727,13400,0.0,0.0,False,0.004341456176106595,0.004332059243007189,-0.021414328408276395,20.18242835998535,-0.07700300668956528,0.19091365052758155 |
| 2024-06-21,20.899999618530273,20.989999771118164,20.84000015258789,20.850000381469727,18.655162811279297,4200,0.0,0.0,False,0.0014409305997324928,0.0014398934554183142,-0.020004254369620056,20.18242835998535,-0.07567303207844323,0.1909128955188592 |
| 2024-06-24,20.889999389648438,20.979999542236328,20.889999389648438,20.899999618530273,18.69990348815918,5600,0.0,0.0,False,0.00239829999515373,0.0023954286636801722,-0.01765393057762399,20.18242835998535,-0.07345621871575658,0.19092007411238196 |
| 2024-06-25,20.90999984741211,21.0,20.75,20.889999389648438,18.69095230102539,5200,0.0,0.0,False,-0.0004786755792326458,-0.00047879018096054753,-0.018124155651411678,20.18242835998535,-0.07389973259694715,0.19092167884366684 |
| 2024-06-26,20.90999984741211,20.969999313354492,20.8799991607666,20.8799991607666,18.6820068359375,3700,0.0,0.0,False,-0.0004785986793941488,-0.00047871324429730685,-0.01859408013384589,20.18242835998535,-0.0743429629619129,0.1906478242951107 |
| 2024-06-27,20.799999237060547,20.899999618530273,20.799999237060547,20.81999969482422,18.628320693969727,2200,0.0,0.0,False,-0.002873681743039591,-0.002877818693840589,-0.021414328408276284,20.18242835998535,-0.07700300668956528,0.19064000523939229 |
| 2024-06-28,20.75,20.899999618530273,20.649999618530273,20.81999969482422,18.628320693969727,7600,0.0,0.0,False,0.0,0.0,-0.021414328408276284,20.18242835998535,-0.07700300668956528,0.19060732220693324 |
| 2024-07-01,20.899999618530273,20.899999618530273,20.635000228881836,20.690000534057617,18.512008666992188,9100,0.0,0.0,False,-0.0062438278193907015,-0.006263402033528304,-0.02752444884821781,20.18242835998535,-0.08276604099361096,0.19068499861292032 |
| 2024-07-02,20.709999084472656,20.84000015258789,20.709999084472656,20.709999084472656,18.5299015045166,6100,0.0,0.0,False,0.0009665530006108813,0.0009660861890339244,-0.026584499686231333,20.18242835998535,-0.0818794857582712,0.18849465271043625 |
| 2024-07-03,20.81999969482422,21.06999969482422,20.790000915527344,20.889999389648438,18.69095230102539,9500,0.0,0.0,False,0.008691400570560726,0.008653847782632366,-0.018124155651411566,20.18242835998535,-0.07389973259694715,0.18860159888055694 |
| 2024-07-05,20.920000076293945,21.05500030517578,20.920000076293945,20.920000076293945,18.717796325683594,5000,0.0,0.0,False,0.0014362042246895967,0.0014351738698174538,-0.016713981415637513,20.18242835998535,-0.07256966348041682,0.18858782412468478 |
| 2024-07-08,21.010000228881836,21.070999145507812,20.950000762939453,21.010000228881836,18.798324584960938,7000,0.0,0.0,False,0.004302229700343885,0.004293001568374786,-0.012483659102551004,20.18242835998535,-0.06857964514164239,0.18627885805933392 |
| 2024-07-09,20.950000762939453,20.99799919128418,20.820999145507812,20.820999145507812,18.629215240478516,3500,0.0,0.0,False,-0.008995979600102899,-0.009036687748272253,-0.021367335960032707,20.18242835998535,-0.0769586836530688,0.18643609245360554 |
| 2024-07-10,20.899999618530273,21.013999938964844,20.75,20.93000030517578,18.726743698120117,3900,0.0,0.0,False,0.0052352424072961146,0.005221586167512441,-0.016243956736085474,20.18242835998535,-0.0721263386100428,0.18637396866807543 |
| 2024-07-11,21.110000610351562,21.3700008392334,21.110000610351562,21.209999084472656,18.97726821899414,10700,0.0,0.0,False,0.013377900873346782,0.013289206907892589,-0.0030833659057449836,20.18242835998535,-0.059713336744978585,0.18681867508135888 |
| 2024-07-12,21.3799991607666,21.5,21.350000381469727,21.350000381469727,19.1025333404541,4900,0.0,0.0,False,0.006600798387545792,0.006579108512545745,0.0034970798051019436,20.18242835998535,-0.05350669405433395,0.1868711182836211 |
| 2024-07-15,21.280000686645508,21.479999542236328,21.280000686645508,21.31999969482422,19.075687408447266,6400,0.0,0.0,False,-0.0014053597775947058,-0.001406348221835336,0.0020868053722100655,20.18242835998535,-0.054836857676272666,0.18678853386783922 |
| 2024-07-16,21.4060001373291,21.44499969482422,21.360000610351562,21.44499969482422,19.187530517578125,2900,0.0,0.0,False,0.005863123395560166,0.0058460021775309755,0.00796216396516991,20.18242835998535,-0.049295249543893305,0.18658622446814757 |
| 2024-07-17,21.344999313354492,21.43000030517578,21.299999237060547,21.299999237060547,19.057790756225586,3100,0.0,0.0,False,-0.006761670619034654,-0.006784634287529082,0.0011466558159880513,20.18242835998535,-0.05572360192242898,0.18672354071565228 |
| 2024-07-18,21.43000030517578,21.476999282836914,21.378000259399414,21.39299964904785,19.14100456237793,3600,0.0,0.0,False,0.004366393104886068,0.0043568880689508725,0.0055180556709226725,20.18242835998535,-0.051600519968756475,0.1867642975784235 |
| 2024-07-19,21.389999389648438,21.399999618530273,21.344999313354492,21.350000381469727,19.1025333404541,2200,0.0,0.0,False,-0.002009885207354456,-0.0020119077371173206,0.0034970798051019436,20.18242835998535,-0.05350669405433395,0.18632641672059821 |
| 2024-07-22,21.469999313354492,21.469999313354492,21.354000091552734,21.440000534057617,19.18305778503418,3600,0.0,0.0,False,0.004215380397193158,0.004206520570878689,0.0077272017239529145,20.18242835998535,-0.049516864726376175,0.18635864282176293 |
| 2024-07-23,21.3799991607666,21.479999542236328,21.15999984741211,21.329999923706055,19.08463478088379,8700,0.0,0.0,False,-0.005130725521098944,-0.005143932888237459,0.0025568300517622156,20.18242835998535,-0.05439353280589865,0.18637069865189776 |
| 2024-07-24,21.329999923706055,21.329999923706055,20.989999771118164,20.989999771118164,18.780427932739258,4000,0.0,0.0,False,-0.015939883138305633,-0.016068289424428128,-0.013423808658773018,20.18242835998535,-0.0694663893877987,0.1869345352910403 |
| 2024-07-25,21.100000381469727,21.110000610351562,21.100000381469727,21.100000381469727,18.878849029541016,4200,0.0,0.0,False,0.005240620562760645,0.0052269362993529675,-0.008253537183700144,20.18242835998535,-0.0645898158136845,0.1858501145023589 |
| 2024-07-26,21.2549991607666,21.329999923706055,21.200000762939453,21.25,19.0130558013916,3900,0.0,0.0,False,0.00710884289823932,0.007083694189702685,-0.0012033673846545412,20.18242835998535,-0.05794013176889079,0.1859581056734551 |
| 2024-07-29,21.299999237060547,21.299999237060547,21.110000610351562,21.229999542236328,18.995159149169922,7200,0.0,0.0,False,-0.0009412822645988861,-0.0009417255489420013,-0.0021435169408764443,20.18242835998535,-0.0588268760150471,0.18560314444679687 |
| 2024-07-30,21.23200035095215,21.280000686645508,21.200000762939453,21.229999542236328,18.995159149169922,4800,0.0,0.0,False,0.0,0.0,-0.0021435169408764443,20.18242835998535,-0.0588268760150471,0.18531751655050618 |
| 2024-07-31,21.25,21.420000076293945,21.21299934387207,21.420000076293945,19.165163040161133,8200,0.0,0.0,False,0.008949853468252833,0.008910040897824056,0.006787152364848836,20.18242835998535,-0.05040351446712421,0.1855152379169705 |
| 2024-08-01,21.56999969482422,21.59000015258789,21.350000381469727,21.559999465942383,19.290422439575195,9500,0.0,0.0,False,0.006535785745812817,0.006514520106306469,0.0133672974843424,20.18242835998535,-0.044197155292704515,0.1855292325531694 |
| 2024-08-02,21.354999542236328,21.600000381469727,21.354999542236328,21.600000381469727,19.326217651367188,7100,0.0,0.0,False,0.001855595018933176,0.0018538755292850514,0.015247696793904142,20.18242835998535,-0.0424235722949835,0.18517596618322993 |
| 2024-08-05,21.360000610351562,21.6299991607666,21.1299991607666,21.363000869750977,19.11416244506836,9200,0.0,0.0,False,-0.010972411163124085,-0.011033052059042472,0.004107981632266666,20.18242835998535,-0.05293049457987853,0.1852768730942723 |
| 2024-08-06,21.280000686645508,21.600000381469727,21.149999618530273,21.56999969482422,19.29937171936035,7300,0.0,0.0,False,0.009689635882516923,0.00964299242412231,0.013837422361012264,20.18242835998535,-0.04375373591692222,0.185360066711548 |
| 2024-08-07,21.43000030517578,21.722999572753906,21.350000381469727,21.579999923706055,19.308319091796875,4100,0.0,0.0,False,0.00046360951882951085,0.0004635020851401077,0.014307447040564414,20.18242835998535,-0.0433104110465482,0.18530779259644536 |
| 2024-08-08,21.475000381469727,21.600000381469727,21.40999984741211,21.600000381469727,19.326217651367188,7100,0.0,0.0,False,0.0009269869368337957,0.0009265575497802367,0.015247696793904364,20.18242835998535,-0.0424235722949835,0.18530549601337884 |
| 2024-08-09,21.600000381469727,21.600000381469727,21.549999237060547,21.549999237060547,19.281476974487305,2300,0.0,0.0,False,-0.0023150249928349798,-0.002317708806056898,0.012897373001908408,20.18242835998535,-0.044640385657670256,0.1852742420255255 |
| 2024-08-12,21.549999237060547,21.549999237060547,21.329999923706055,21.350000381469727,19.1025333404541,4000,0.0,0.0,False,-0.009280597864467333,-0.00932393092568522,0.0034970798051023877,20.18242835998535,-0.05350669405433395,0.18518877763497527 |
| 2024-08-13,21.486000061035156,21.565000534057617,21.350000381469727,21.565000534057617,19.294897079467773,3700,0.0,0.0,False,0.010070064299078973,0.010019699040287256,0.013602359922677776,20.18242835998535,-0.04397544560481337,0.18538718444867602 |
| 2024-08-14,21.510000228881836,21.68000030517578,21.510000228881836,21.670000076293945,19.388845443725586,7800,0.0,0.0,False,0.004869078278618266,0.004857262655583437,0.018537669156533543,20.18242835998535,-0.03932048721318204,0.18543792761870515 |
| 2024-08-15,21.655000686645508,21.690000534057617,21.559999465942383,21.649999618530273,19.37095069885254,2300,0.0,0.0,False,-0.000922940199043043,-0.0009233663705892934,0.017597619797429465,20.18242835998535,-0.04020713695393008,0.18482356464534933 |
| 2024-08-16,21.780000686645508,21.799999237060547,21.6200008392334,21.6299991607666,19.353055953979492,3800,0.0,0.0,False,-0.0009237928045580102,-0.0009242197640992406,0.016657570438325164,20.18242835998535,-0.041093786694678114,0.18440975481756286 |
| 2024-08-19,21.6299991607666,21.81999969482422,21.6299991607666,21.700000762939453,19.415687561035156,2400,0.0,0.0,False,0.0032362644537689,0.0032310390208482014,0.01994774319518977,20.18242835998535,-0.03799051260205999,0.18439250790565198 |
| 2024-08-20,21.639999389648438,21.760000228881836,21.639999389648438,21.760000228881836,19.469371795654297,2300,0.0,0.0,False,0.0027649927127422202,0.002761177152104826,0.02276789127250245,20.18242835998535,-0.03533056337981577,0.18373283000483018 |
| 2024-08-21,21.93000030517578,21.969999313354492,21.89900016784668,21.920000076293945,19.612529754638672,5300,0.0,0.0,False,0.007352982956354559,0.007326081566993361,0.030288286145335963,20.18242835998535,-0.028237365453831487,0.18375992069230138 |
| 2024-08-22,21.920000076293945,21.989999771118164,21.860000610351562,21.860000610351562,19.5588436126709,5500,0.0,0.0,False,-0.0027373389684762772,-0.002741092331840378,0.027468037870905793,20.18242835998535,-0.03089740918148398,0.18374110742847943 |
| 2024-08-23,21.799999237060547,22.200000762939453,21.799999237060547,22.200000762939453,19.863052368164062,13600,0.0,0.0,False,0.0155535143854868,0.01543379822293769,0.04344877677855874,20.18242835998535,-0.015824458094175542,0.18368248156777583 |
| 2024-08-26,22.329999923706055,22.440000534057617,22.315000534057617,22.315000534057617,19.96595001220703,15700,0.0,0.0,False,0.005180354063199832,0.005166982189900764,0.04885421088908437,20.18242835998535,-0.010726080326761922,0.1836867881966269 |
| 2024-08-27,22.329999923706055,22.3799991607666,22.229999542236328,22.360000610351562,20.006210327148438,4800,0.0,0.0,False,0.002016448749836197,0.0020144184459335453,0.05096917165139203,20.18242835998535,-0.008731260168191257,0.1836250771582879 |
| 2024-08-28,22.3700008392334,22.5,22.360000610351562,22.434999465942383,20.073314666748047,6300,0.0,0.0,False,0.0033541754536363655,0.003348562754299877,0.054494306649473634,20.18242835998535,-0.005406370893090262,0.18360869510451874 |
| 2024-08-29,22.559999465942383,22.6299991607666,22.559999465942383,22.6299991607666,20.247787475585938,8800,0.0,0.0,False,0.008691778698956432,0.00865422265281032,0.06365973780218037,20.247787475585938,0.0,0.18366838522603013 |
| 2024-08-30,22.360000610351562,22.360000610351562,21.8700008392334,21.8700008392334,19.848461151123047,28800,0.32,0.0,False,-0.019721973323968522,-0.019919046863122413,0.042682268827466396,20.247787475585938,-0.019721973323968522,0.18475829403654528 |
| 2024-09-03,21.8700008392334,21.899999618530273,21.719999313354492,21.75,19.73954963684082,9000,0.0,0.0,False,-0.005487151545552682,-0.005502261259804327,0.03696091320454942,20.247787475585938,-0.025100907413115214,0.18358275699800233 |
| 2024-09-04,21.760000228881836,21.829999923706055,21.520000457763672,21.829999923706055,19.812158584594727,5600,0.0,0.0,False,0.0036783487510978485,0.0036716001703566755,0.040775217084572546,20.247787475585938,-0.02151488855345196,0.18350689855326122 |
| 2024-09-05,21.934999465942383,21.94499969482422,21.920000076293945,21.940000534057617,19.911991119384766,4600,0.0,0.0,False,0.005038952942142627,0.005026299906333341,0.04601963442681001,20.247787475585938,-0.016584348122285597,0.18324821051848117 |
| 2024-09-06,21.950000762939453,22.049999237060547,21.68000030517578,21.90999984741211,19.884761810302734,7000,0.0,0.0,False,-0.0013674829864464,-0.0013684188445828597,0.04458922037324253,20.247787475585938,-0.017929152294833495,0.183255147792817 |
| 2024-09-09,21.90999984741211,22.079999923706055,21.90999984741211,22.040000915527344,20.002748489379883,4800,0.0,0.0,False,0.005933522372695288,0.00591598835363077,0.0507873138826036,20.247787475585938,-0.012102012948403074,0.1832918404950328 |
| 2024-09-10,21.969999313354492,22.15999984741211,21.90999984741211,22.0,19.966442108154297,7000,0.0,0.0,False,-0.0018150696262997368,-0.0018167188611267352,0.0488800617454741,20.247787475585938,-0.013895116578583111,0.18329480176740326 |
| 2024-09-11,21.979999542236328,22.049999237060547,21.8700008392334,21.979999542236328,19.948291778564453,2700,0.0,0.0,False,-0.0009090417557382491,-0.0009094551847635741,0.047926585972586144,20.247787475585938,-0.01479152709315057,0.183288432557488 |
| 2024-09-12,22.079999923706055,22.280000686645508,22.049999237060547,22.280000686645508,20.220561981201172,4800,0.0,0.0,False,0.013648797885004171,0.013556492004271533,0.062229524142848325,20.247787475585938,-0.0013446157718512985,0.18368629488639054 |
| 2024-09-13,22.302000045776367,22.3700008392334,22.200000762939453,22.299999237060547,20.238710403442383,5000,0.0,0.0,False,0.0008975231379861892,0.0008971206049317266,0.06318289971861857,20.247787475585938,-0.0004482994576320287,0.1836250702112785 |
| 2024-09-16,22.25,22.420000076293945,22.25,22.420000076293945,20.347620010375977,5800,0.0,0.0,False,0.005381252301286388,0.005366825097593038,0.06890415514441761,20.347620010375977,0.0,0.18366919146878793 |
| 2024-09-17,22.309999465942383,22.600000381469727,22.309999465942383,22.4950008392334,20.41568946838379,3300,0.0,0.0,False,0.0033453277569122086,0.003339744596214864,0.07247998988410109,20.41568946838379,0.0,0.18365831157130869 |
| 2024-09-18,22.3799991607666,22.59000015258789,22.3799991607666,22.469999313354492,20.39299964904785,6100,0.0,0.0,False,-0.0011113912841922424,-0.0011120093374606458,0.07128804497087327,20.41568946838379,-0.0011113912841922424,0.1834074452562461 |
| 2024-09-19,22.56999969482422,22.610000610351562,22.483999252319336,22.490999221801758,20.41205596923828,3700,0.0,0.0,False,0.0009344540047260264,0.0009340176743818207,0.0722891143747113,20.41568946838379,-0.00017797582350254082,0.18330258651919729 |
| 2024-09-20,22.479999542236328,22.69499969482422,22.479999542236328,22.649999618530273,20.556358337402344,6500,0.0,0.0,False,0.007069467592168532,0.007044596056363917,0.07986962751821847,20.556358337402344,0.0,0.183337104225029 |
| 2024-09-23,22.40999984741211,22.565000534057617,22.399999618530273,22.559999465942383,20.474679946899414,4000,0.0,0.0,False,-0.003973388144062229,-0.0039813030236165335,0.07557888634310461,20.556358337402344,-0.003973388144062229,0.1819987278915856 |
| 2024-09-24,22.649999618530273,22.739999771118164,22.43000030517578,22.700000762939453,20.601741790771484,7300,0.0,0.0,False,0.00620580366587431,0.006186626963310969,0.08225371773890955,20.601741790771484,0.0,0.18202904360807431 |
| 2024-09-25,22.584999084472656,22.704999923706055,22.3799991607666,22.670000076293945,20.57451057434082,11600,0.0,0.0,False,-0.0013217919488177632,-0.0013226662863422022,0.08082320348822414,20.601741790771484,-0.0013217919488177632,0.18168160510606418 |
| 2024-09-26,22.670000076293945,22.790000915527344,22.56999969482422,22.770000457763672,20.66526985168457,8600,0.0,0.0,False,0.004411248423908498,0.0044015473862417075,0.08559098314113522,20.66526985168457,0.0,0.18164789844034457 |
| 2024-09-27,22.670000076293945,22.780000686645508,22.530000686645508,22.600000381469727,20.510984420776367,7400,0.0,0.0,False,-0.007465928682060086,-0.0074939382261922345,0.07748603828311595,20.66526985168457,-0.007465928682060086,0.18183864847721218 |
| 2024-09-30,22.729999542236328,22.729999542236328,22.34000015258789,22.450000762939453,20.37485122680664,8800,0.0,0.0,False,-0.006637087288303478,-0.00665921069646834,0.07033466939510258,20.66526985168457,-0.014053463950012501,0.181987234986043 |
| 2024-10-01,22.450000762939453,22.729999542236328,22.450000762939453,22.540000915527344,20.45652961730957,8400,0.0,0.0,False,0.0040087846332574895,0.004000770865978238,0.07462541057021643,20.66526985168457,-0.010101016627081849,0.18040088002294327 |
| 2024-10-02,22.573999404907227,22.850000381469727,22.520000457763672,22.56999969482422,20.483755111694336,10200,0.0,0.0,False,0.0013308950684249865,0.0013300102125965677,0.07605562422954848,20.66526985168457,-0.008783564951872047,0.18039745125785933 |
| 2024-10-03,22.65999984741211,22.780000686645508,22.6299991607666,22.649999618530273,20.556358337402344,3700,0.0,0.0,False,0.0035444294911803897,0.003538162804491946,0.07986962751821824,20.66526985168457,-0.005270268187344662,0.17752358449364417 |
| 2024-10-04,22.6299991607666,22.760000228881836,22.389999389648438,22.75,20.64711570739746,13300,0.0,0.0,False,0.004415050978654245,0.004405333233476864,0.08463730697401162,20.66526985168457,-0.0008784857114086941,0.17543104875701712 |
| 2024-10-07,22.579999923706055,22.65999984741211,22.510000228881836,22.649999618530273,20.556358337402344,9600,0.0,0.0,False,-0.00439564398637049,-0.00440533323347695,0.07986962751821824,20.66526985168457,-0.005270268187344662,0.17395218630500392 |
| 2024-10-08,22.649999618530273,22.790000915527344,22.530000686645508,22.760000228881836,20.656192779541016,9000,0.0,0.0,False,0.004856621026936514,0.004844865688488657,0.08511414505757342,20.66526985168457,-0.00043924285570429156,0.17200545270043616 |
| 2024-10-09,23.110000610351562,23.110000610351562,22.76300048828125,22.979999542236328,20.855857849121094,7100,0.0,0.0,False,0.009666111839246483,0.009619693861401954,0.09560297974204834,20.855857849121094,0.0,0.17203422391248116 |
| 2024-10-10,22.836000442504883,23.003999710083008,22.799999237060547,22.8700008392334,20.756025314331055,10500,0.0,0.0,False,-0.004786786307821256,-0.004798279661553219,0.09035856239981088,20.855857849121094,-0.004786786307821256,0.17179233544935585 |
| 2024-10-11,22.799999237060547,23.110000610351562,22.781999588012695,23.079999923706055,20.94661521911621,8700,0.0,0.0,False,0.009182389301364058,0.009140487475320069,0.1003706591978415,20.94661521911621,0.0,0.17178145435581876 |
| 2024-10-14,23.040000915527344,23.049999237060547,22.760000228881836,22.90999984741211,20.792327880859375,4500,0.0,0.0,False,-0.007365740795965525,-0.007393001812247652,0.09226561414270451,20.94661521911621,-0.007365740795965525,0.17075533673624127 |
| 2024-10-15,22.899999618530273,23.229999542236328,22.899999618530273,23.190000534057617,21.04644775390625,9100,0.0,0.0,False,0.012221809626271174,0.012147726321562363,0.10561507654007873,21.04644775390625,0.0,0.16740728270170016 |
| 2024-10-16,23.190000534057617,23.3700008392334,23.07900047302246,23.239999771118164,21.091825485229492,8000,0.0,0.0,False,0.002156075545566516,0.0021537545502495208,0.10799886616941645,21.091825485229492,0.0,0.16738223577882552 |
| 2024-10-17,23.360000610351562,23.420000076293945,23.25,23.25,21.100900650024414,3700,0.0,0.0,False,0.00043026929088130217,0.00043017675159355535,0.10847560405586054,21.100900650024414,0.0,0.16608112423161966 |
| 2024-10-18,23.25,23.270000457763672,23.059999465942383,23.219999313354492,21.073673248291016,4100,0.0,0.0,False,-0.00129034310833398,-0.0012911763178304711,0.10704529019941078,21.100900650024414,-0.00129034310833398,0.1654731628102259 |
| 2024-10-21,23.07200050354004,23.219999313354492,22.90999984741211,22.90999984741211,20.792327880859375,3500,0.0,0.0,False,-0.013350561343379308,-0.013440481305575139,0.09226561414270429,21.100900650024414,-0.014623677646891431,0.1657567178872817 |
| 2024-10-22,22.899999618530273,23.0,22.8799991607666,23.0,20.87401008605957,5500,0.0,0.0,False,0.003928478122711354,0.003920781802496513,0.0965565557120538,21.100900650024414,-0.010752648321889602,0.16568812806429048 |
| 2024-10-23,22.856000900268555,22.979999542236328,22.618999481201172,22.618999481201172,20.528226852416992,5500,0.0,0.0,False,-0.016565251823534632,-0.0167039898955213,0.0783918202279359,21.100900650024414,-0.027139779818202148,0.1665286826570663 |
| 2024-10-24,22.6200008392334,22.964000701904297,22.520000457763672,22.520000457763672,20.438379287719727,9700,0.0,0.0,False,-0.004376781557569709,-0.004386387705559079,0.07367193479732825,21.100900650024414,-0.03139777648798703,0.16546888249882583 |
| 2024-10-25,22.698999404907227,22.80299949645996,22.489999771118164,22.610000610351562,20.520057678222656,8400,0.0,0.0,False,0.003996324236531068,0.00398836014384258,0.07796267597244211,21.100900650024414,-0.02752692794660805,0.16545307875201473 |
| 2024-10-28,22.5,22.780000686645508,22.399999618530273,22.639999389648438,20.547283172607422,5700,0.0,0.0,False,0.0013267747494520865,0.001325895361581336,0.07939288963177416,21.100900650024414,-0.02623667523008555,0.1653667741867088 |
| 2024-10-29,22.270000457763672,22.586000442504883,22.209999084472656,22.43600082397461,20.362140655517578,3200,0.0,0.0,False,-0.009010559475652102,-0.00905140008293623,0.06966695580215099,21.100900650024414,-0.035010827583133564,0.16523450048075336 |
| 2024-10-30,22.525999069213867,22.63800048828125,22.450000762939453,22.450000762939453,20.37485122680664,2100,0.0,0.0,False,0.0006242256894348763,0.0006240309416193796,0.07033466939510236,21.100900650024414,-0.03440845655168434,0.16523372855018864 |
| 2024-10-31,22.281999588012695,22.479999542236328,22.15999984741211,22.479999542236328,20.40207290649414,3800,0.0,0.0,False,0.001336043114350982,0.0013351514029042064,0.07176468266019875,21.100900650024414,-0.03311838461878469,0.16498311730775037 |
| 2024-11-01,22.149999618530273,22.791000366210938,22.149999618530273,22.399999618530273,20.3294677734375,4500,0.0,0.0,False,-0.0035587135380508172,-0.0035650608223257415,0.06795057917441127,21.100900650024414,-0.03655923931313432,0.16121937548626272 |
| 2024-11-04,22.344999313354492,22.485000610351562,22.344999313354492,22.350000381469727,20.284093856811523,4100,0.0,0.0,False,-0.002231928407159911,-0.0022344228717026036,0.06556698993930898,21.100900650024414,-0.038709570115527114,0.15364760170555242 |
| 2024-11-05,22.40999984741211,22.614999771118164,22.40999984741211,22.59000015258789,20.50190544128418,4500,0.0,0.0,False,0.01073804854238114,0.01068080512293464,0.07700910000243621,21.100900650024414,-0.028387186816101195,0.15097211513159287 |
| 2024-11-06,22.59000015258789,22.59000015258789,22.3799991607666,22.3799991607666,20.311315536499023,4200,0.0,0.0,False,-0.009296204459189883,-0.009339683839793802,0.06699700320440538,21.100900650024414,-0.037419498182627464,0.1511707211937077 |
| 2024-11-07,22.5,22.700000762939453,22.420000076293945,22.420000076293945,20.347620010375977,2500,0.0,0.0,False,0.0017874014025194285,0.0017858059015500968,0.06890415514441695,21.100900650024414,-0.03569898044364117,0.1510057626618643 |
| 2024-11-08,22.503999710083008,22.93000030517578,22.503999710083008,22.93000030517578,20.81047821044922,5700,0.0,0.0,False,0.02274753508455607,0.02249266773847892,0.09321908991559225,21.100900650024414,-0.013763509169209764,0.14905274767161875 |
| 2024-11-11,22.950000762939453,22.950000762939453,22.600000381469727,22.6200008392334,20.529132843017578,4400,0.0,0.0,False,-0.013519409048965203,-0.013611628369848056,0.07843941385888598,21.100900650024414,-0.027096843707767215,0.14581808265508595 |
| 2024-11-12,22.469999313354492,22.469999313354492,22.079999923706055,22.09000015258789,20.048124313354492,12500,0.0,0.0,False,-0.023430533249566232,-0.02370939269031838,0.05317100331482272,21.100900650024414,-0.0498924834598804,0.14781751591049844 |
| 2024-11-13,22.201000213623047,22.29199981689453,22.110000610351562,22.229999542236328,20.175180435180664,12300,0.0,0.0,False,0.006337556563410729,0.006317558699072061,0.05984553411927451,21.100900650024414,-0.04387112333248577,0.14792414309396973 |
| 2024-11-14,22.224000930786133,22.31999969482422,22.117000579833984,22.16699981689453,20.118005752563477,5900,0.0,0.0,False,-0.002833911835429692,-0.0028379349661714535,0.056842025316406586,21.100900650024414,-0.0465807082722699,0.14698647588418434 |
| 2024-11-15,22.190000534057617,22.3700008392334,22.190000534057617,22.239999771118164,20.18425941467285,8100,0.0,0.0,False,0.0032932519716042385,0.0032878410936651357,0.06032247239995403,21.100900650024414,-0.04344085831002209,0.14678443958011467 |
| 2024-11-18,22.25,22.364999771118164,22.239999771118164,22.239999771118164,20.18425941467285,4300,0.0,0.0,False,0.0,0.0,0.06032247239995403,21.100900650024414,-0.04344085831002209,0.14673655333626898 |
| 2024-11-19,22.1299991607666,22.26099967956543,21.950000762939453,21.959999084472656,19.930139541625977,4500,0.0,0.0,False,-0.012590002329347039,-0.012669927959846838,0.046973010002579585,21.100900650024414,-0.05548394013205704,0.14733434119872857 |
| 2024-11-20,21.90999984741211,22.0,21.75,21.75,19.73954963684082,9600,0.0,0.0,False,-0.009562898663458497,-0.009608916791675163,0.03696091320454875,21.100900650024414,-0.0645162514985832,0.14764762023538874 |
| 2024-11-21,22.010000228881836,22.301000595092773,21.993000030517578,22.1200008392334,20.075353622436523,4800,0.0,0.0,False,0.01701173490650354,0.016868655747643152,0.054601417368390415,21.100900650024414,-0.04860204995973494,0.1481061593934805 |
| 2024-11-22,22.15999984741211,22.25,22.15999984741211,22.229999542236328,20.175180435180664,3600,0.0,0.0,False,0.004972605445543676,0.004960282876385247,0.05984553411927451,21.100900650024414,-0.04387112333248577,0.14757122139533582 |
| 2024-11-25,22.459999084472656,22.6200008392334,22.343000411987305,22.3700008392334,20.302244186401367,5600,0.0,0.0,False,0.006298023040187228,0.00627827337228044,0.06652046571219716,21.100900650024414,-0.03784940163784534,0.1475038276166047 |
| 2024-11-26,22.332000732421875,22.3700008392334,22.15999984741211,22.15999984741211,20.11165428161621,6000,0.0,0.0,False,-0.009387627448241176,-0.009431968948640604,0.05650836891416633,21.100900650024414,-0.046881713004371606,0.14735025353205994 |
| 2024-11-27,22.170000076293945,22.25,22.170000076293945,22.211000442504883,20.15793800354004,5800,0.0,0.0,False,0.0023013383820014166,0.0022986943585785705,0.05893975217445413,21.100900650024414,-0.04468826530792103,0.14703285084479387 |
| 2024-11-29,22.05299949645996,22.099000930786133,22.011999130249023,22.099000930786133,20.349472045898438,2100,0.32,0.0,False,0.00950166839112021,0.009456811459949335,0.06900144654579088,21.100900650024414,-0.03561120999473111,0.14728221912787523 |
| 2024-12-02,21.950000762939453,22.211000442504883,21.8799991607666,21.95199966430664,20.214109420776367,8000,0.0,0.0,False,-0.006651898625023689,-0.006674121105295257,0.06189055729336457,21.100900650024414,-0.04202622646095544,0.14665993354130477 |
| 2024-12-03,21.950000762939453,22.040000915527344,21.75,21.90999984741211,20.175434112548828,6500,0.0,0.0,False,-0.0019132828175841832,-0.0019151154811297513,0.059858860335940234,21.100900650024414,-0.043859101221564,0.14644588567526892 |
| 2024-12-04,21.90999984741211,21.93400001525879,21.663000106811523,21.8700008392334,20.13860321044922,3400,0.0,0.0,False,-0.0018255320750050208,-0.0018272003893668866,0.057924053991418756,21.100900650024414,-0.0456045671005082,0.1457713838262137 |
| 2024-12-05,21.729999542236328,22.0,21.700000762939453,21.979999542236328,20.239892959594727,4800,0.0,0.0,False,0.005029631304963145,0.005017024961933331,0.0632450219316476,21.100900650024414,-0.040804309953882956,0.1457537898190906 |
| 2024-12-06,21.77199935913086,21.905000686645508,21.77199935913086,21.905000686645508,20.17083168029785,2100,0.0,0.0,False,-0.003412136587616521,-0.0034179712017772326,0.059617084690713584,21.100900650024414,-0.04407721666257347,0.14572799985132703 |
| 2024-12-09,21.799999237060547,21.899999618530273,21.68000030517578,21.739999771118164,20.01889419555664,3300,0.0,0.0,False,-0.007532534461115903,-0.007561047271544695,0.05163548248469363,21.100900650024414,-0.05127773797022839,0.14594642114071674 |
| 2024-12-10,21.84000015258789,21.86199951171875,21.520000457763672,21.719999313354492,20.000476837158203,3900,0.0,0.0,False,-0.0009199987880711413,-0.0009204222466970376,0.050667979115315065,21.100900650024414,-0.052150561301511966,0.1455825503723808 |
| 2024-12-11,21.7549991607666,21.763999938964844,21.57900047302246,21.579999923706055,19.87156105041504,7500,0.0,0.0,False,-0.006445635661228577,-0.006466498468456898,0.04389575612101848,21.100900650024414,-0.058260053445062465,0.14573874001743217 |
| 2024-12-12,21.56999969482422,21.714000701904297,21.260000228881836,21.350000381469727,19.659770965576172,5800,0.0,0.0,False,-0.01065794903085604,-0.010715151775304608,0.032769968358753676,21.100900650024414,-0.068297069795766,0.14616482412378745 |
| 2024-12-13,21.360000610351562,21.450000762939453,21.25,21.31999969482422,19.632143020629883,6000,0.0,0.0,False,-0.0014053034999575997,-0.0014062918649981836,0.031318613107568005,21.100900650024414,-0.06960639518450285,0.14378905491086805 |
| 2024-12-16,21.2810001373291,21.389999389648438,21.010000228881836,21.010000228881836,19.34668731689453,13400,0.0,0.0,False,-0.014540221280753163,-0.01464696629251028,0.016323012262024594,21.100900650024414,-0.08313452407671773,0.14415725879906183 |
| 2024-12-17,21.0,21.25,20.989999771118164,21.15999984741211,19.484811782836914,7400,0.0,0.0,False,0.0071394375522761955,0.007114072424934326,0.02357898694101057,21.100900650024414,-0.07658862026752544,0.14424689841782817 |
| 2024-12-18,21.010000228881836,21.200000762939453,20.600000381469727,20.679000854492188,19.041893005371094,20300,0.0,0.0,False,-0.022731488628284446,-0.022993832179225123,0.0003115128392101596,21.100900650024414,-0.09757913554514264,0.14591198309482198 |
| 2024-12-19,20.844999313354492,20.889999389648438,20.260000228881836,20.420000076293945,18.803394317626953,9100,0.0,0.0,False,-0.01252494632108625,-0.012604044623254804,-0.01221733516346557,21.100900650024414,-0.10888190843146794,0.14641239429579012 |
| 2024-12-20,20.420000076293945,20.600000381469727,20.420000076293945,20.510000228881836,18.88627052307129,10700,0.0,0.0,False,0.004407513028998444,0.004397828389802869,-0.007863670198379746,21.100900650024414,-0.10495429383250343,0.14647113168800815 |
| 2024-12-23,20.420000076293945,20.459999084472656,20.299999237060547,20.420000076293945,18.803394317626953,12700,0.0,0.0,False,-0.004388172103279797,-0.004397828389802915,-0.01221733516346557,21.100900650024414,-0.10888190843146794,0.14639701165796168 |
| 2024-12-24,20.399999618530273,20.399999618530273,20.239999771118164,20.299999237060547,18.692895889282227,3100,0.0,0.0,False,-0.00587651497799746,-0.005893849637091563,-0.0180220547883837,21.100900650024414,-0.11411857724373498,0.14618720391138823 |
| 2024-12-26,20.100000381469727,20.3799991607666,20.09000015258789,20.329999923706055,18.720518112182617,20800,0.0,0.0,False,0.0014776855905043185,0.0014765948874973303,-0.016571000128551505,21.100900650024414,-0.11280952303043246,0.1461347475122395 |
| 2024-12-27,20.139999389648438,20.19499969482422,20.09000015258789,20.1200008392334,18.52714729309082,9600,0.0,0.0,False,-0.010329351887219285,-0.010383069877286513,-0.02672918432431981,21.100900650024414,-0.12197362565804104,0.1443721161544804 |
| 2024-12-30,20.08799934387207,20.280000686645508,20.040000915527344,20.18000030517578,18.5823974609375,12300,0.0,0.0,False,0.0029821195337116357,0.00297768183556352,-0.023826774413301943,21.100900650024414,-0.1193552460560019,0.14426241200087728 |
| 2024-12-31,20.113000869750977,20.356000900268555,19.799999237060547,19.979999542236328,18.39822769165039,96600,0.0,0.0,False,-0.00991097998383994,-0.009960420687748632,-0.033501607712852155,21.100900650024414,-0.1280832985852145,0.14273206503199548 |
| 2025-01-02,20.1200008392334,20.440000534057617,20.1200008392334,20.43000030517578,18.812602996826172,20800,0.0,0.0,False,0.022522566418929246,0.02227267853864783,-0.01173358347877651,21.100900650024414,-0.10844549676582615,0.1444651627694027 |
| 2025-01-03,20.469999313354492,20.93000030517578,20.469999313354492,20.8799991607666,19.226978302001953,38600,0.0,0.0,False,0.02202647370200128,0.02178739526401976,0.010034440755299245,21.100900650024414,-0.08880769494643792,0.14611446019978103 |
| 2025-01-06,20.8799991607666,20.8799991607666,20.719999313354492,20.75,19.107269287109375,9400,0.0,0.0,False,-0.006226096114131163,-0.006245559078119949,0.0037458692485741185,21.100900650024414,-0.09448086581615811,0.1460465465851703 |
| 2025-01-07,20.479999542236328,20.584999084472656,20.190000534057617,20.280000686645508,18.674480438232422,7500,0.0,0.0,False,-0.02265048146722526,-0.022910944208413223,-0.018989457960644662,21.100900650024414,-0.11499131018320707,0.1477124261473347 |
| 2025-01-08,20.229999542236328,20.336000442504883,19.940000534057617,20.049999237060547,18.462688446044922,6100,0.0,0.0,False,-0.01134125219108617,-0.011406054618046934,-0.03011534592002718,21.100900650024414,-0.12502841692572209,0.14813991503460217 |
| 2025-01-10,20.040000915527344,20.229999542236328,19.540000915527344,19.600000381469727,18.04831314086914,10600,0.0,0.0,False,-0.02244393097932329,-0.022699629155670368,-0.05188337015410294,21.100900650024414,-0.14466621874511032,0.14974624515601537 |
| 2025-01-13,19.479999542236328,19.572999954223633,19.299999237060547,19.469999313354492,17.92860221862793,15800,0.0,0.0,False,-0.006632803925045727,-0.00665489872350451,-0.05817204185794589,21.100900650024414,-0.150339480006642,0.14988299442939257 |
| 2025-01-14,19.399999618530273,19.600000381469727,19.399999618530273,19.59000015258789,18.039104461669922,8700,0.0,0.0,False,0.006163461138491755,0.006144544699255996,-0.05236712183879233,21.100900650024414,-0.1451026304107521,0.1499580269202387 |
| 2025-01-15,19.850000381469727,20.11199951171875,19.850000381469727,20.079999923706055,18.490312576293945,11100,0.0,0.0,False,0.025012777967041933,0.024705078821976915,-0.02866419106307716,21.100900650024414,-0.1237192723206082,0.15183731219598728 |
| 2025-01-16,20.0,20.280000686645508,20.0,20.139999389648438,18.545560836791992,9100,0.0,0.0,False,0.0029879570867221705,0.0029835020151151373,-0.025761881349177118,21.100900650024414,-0.12110098311038042,0.1517923670282987 |
| 2025-01-17,20.25,20.25,19.959999084472656,20.100000381469727,18.50872802734375,10600,0.0,0.0,False,-0.0019860714794437406,-0.0019880463346400824,-0.02769678789081642,21.100900650024414,-0.1228465393811361,0.15174614990556232 |
| 2025-01-21,20.1200008392334,20.489999771118164,20.1200008392334,20.420000076293945,18.803394317626953,15600,0.0,0.0,False,0.01592039657440969,0.015794996258445097,-0.012217335163465792,21.100900650024414,-0.10888190843146794,0.1522470800099068 |
| 2025-01-22,20.459999084472656,20.5049991607666,20.25,20.360000610351562,18.74814796447754,11000,0.0,0.0,False,-0.002938105334398311,-0.0029424300389118917,-0.015119544680248231,21.100900650024414,-0.11150010724988424,0.15016396570963422 |
| 2025-01-23,20.170000076293945,20.34000015258789,20.121000289916992,20.190000534057617,18.591604232788086,14200,0.0,0.0,False,-0.008349823779183918,-0.008384878829806111,-0.023343122925730597,21.100900650024414,-0.11891892478217159,0.1503195773957729 |
| 2025-01-24,20.190000534057617,20.420000076293945,20.190000534057617,20.219999313354492,18.61922836303711,6100,0.0,0.0,False,0.0014858389788818815,0.0014847362123667994,-0.021891968068780576,21.100900650024414,-0.1176097801770577,0.15025787586679326 |
| 2025-01-27,20.510000228881836,20.530000686645508,20.25,20.510000228881836,18.88627052307129,13000,0.0,0.0,False,0.014342278574997813,0.014240401046153902,-0.00786367019838019,21.100900650024414,-0.10495429383250343,0.15067161110995422 |
| 2025-01-28,20.350000381469727,20.41200065612793,20.270000457763672,20.3700008392334,18.757354736328125,5700,0.0,0.0,False,-0.006825899617697528,-0.006849302629030461,-0.014635893192676885,21.100900650024414,-0.11106378597605393,0.14905744923567885 |
| 2025-01-29,20.395000457763672,20.5,20.110000610351562,20.149999618530273,18.55476951599121,15900,0.0,0.0,False,-0.010800308635447342,-0.010859055340027034,-0.025278129664487836,21.100900650024414,-0.12066457144473863,0.1492140597815635 |
| 2025-01-30,20.25,20.399999618530273,20.25,20.389999389648438,18.775768280029297,9200,0.0,0.0,False,0.011910617582590932,0.011840244417761076,-0.01366859021753375,21.100900650024414,-0.11019114342839331,0.14951618161852784 |
| 2025-01-31,20.350000381469727,20.520000457763672,20.06999969482422,20.06999969482422,18.481101989746094,25100,0.0,0.0,False,-0.01569396713297866,-0.015818421271960325,-0.029148042944884267,21.100900650024414,-0.12415577437806136,0.14984968009573188 |
| 2025-02-03,20.309999465942383,20.350000381469727,19.950000762939453,20.110000610351562,18.51793670654297,35800,0.0,0.0,False,0.0019931017542844653,0.0019911181622129263,-0.02721303620612725,21.100900650024414,-0.12241012771549431,0.14619512100030796 |
| 2025-02-04,20.170000076293945,20.229999542236328,20.124000549316406,20.18000030517578,18.5823974609375,3900,0.0,0.0,False,0.0034809901025181222,0.0034749454799238915,-0.023826774413302165,21.100900650024414,-0.1193552460560019,0.14623834814892725 |
| 2025-02-05,20.329999923706055,20.454999923706055,20.270000457763672,20.34000015258789,18.7297306060791,14900,0.0,0.0,False,0.007928640287202748,0.007897373777337987,-0.016087048049626795,21.100900650024414,-0.11237293058116782,0.14583713457079542 |
| 2025-02-06,20.3799991607666,20.479999542236328,20.239999771118164,20.260000228881836,18.656064987182617,17700,0.0,0.0,False,-0.003933084807561271,-0.003940839726126508,-0.019956861132905623,21.100900650024414,-0.11586404312267917,0.14578739026776735 |
| 2025-02-07,20.260000228881836,20.34000015258789,20.15999984741211,20.18000030517578,18.5823974609375,12300,0.0,0.0,False,-0.003948717282863723,-0.003956534051211411,-0.023826774413302165,21.100900650024414,-0.1193552460560019,0.1450496148210577 |
| 2025-02-10,20.350000381469727,20.530000686645508,20.309999465942383,20.40999984741211,18.794187545776367,11400,0.0,0.0,False,0.011397349845953642,0.01133288937749047,-0.012700986651037582,21.100900650024414,-0.10931822970529825,0.14540605187279776 |
| 2025-02-11,20.399999618530273,20.479999542236328,20.309999465942383,20.34000015258789,18.7297306060791,5300,0.0,0.0,False,-0.0034296209687314505,-0.003435515600152689,-0.016087048049627017,21.100900650024414,-0.11237293058116782,0.1451525073288929 |
| 2025-02-12,20.290000915527344,20.309999465942383,20.110000610351562,20.219999313354492,18.61922836303711,14000,0.0,0.0,False,-0.0058998308820377154,-0.005917303642371879,-0.021891968068780687,21.100900650024414,-0.1176097801770577,0.14421033087715232 |
| 2025-02-13,20.1299991607666,20.530000686645508,20.1299991607666,20.479999542236328,18.858642578125,6700,0.0,0.0,False,0.012858439158691226,0.012776471334284441,-0.009315025449565861,21.100900650024414,-0.10626361922124017,0.1446496947244518 |
| 2025-02-14,20.68000030517578,20.68000030517578,20.579999923706055,20.65999984741211,19.024394989013672,5600,0.0,0.0,False,0.00878920156644436,0.008750801375005597,-0.0006076955193943245,21.100900650024414,-0.09840839002331114,0.1431655606025574 |
| 2025-02-18,20.68000030517578,20.979999542236328,20.68000030517578,20.920000076293945,19.263811111450195,18800,0.0,0.0,False,0.012584690476348026,0.012506161415427949,0.011969347296938215,21.100900650024414,-0.08706213867568224,0.143649192958172 |
| 2025-02-19,20.899999618530273,20.899999618530273,20.690000534057617,20.829999923706055,19.180936813354492,5600,0.0,0.0,False,-0.00430207177677544,-0.0043113523141513005,0.007615782528970216,21.100900650024414,-0.09098966288283528,0.14355529103692216 |
| 2025-02-20,20.827999114990234,21.03499984741211,20.739999771118164,20.770000457763672,19.125686645507812,8000,0.0,0.0,False,-0.002880472856164773,-0.0028846294018993472,0.004713372617952238,21.100900650024414,-0.09360804248487453,0.14352427655450614 |
| 2025-02-21,21.110000610351562,21.114999771118164,20.780000686645508,20.802000045776367,19.155153274536133,3600,0.0,0.0,False,0.0015406834575135697,0.0015394978223914968,0.006261317890687401,21.100900650024414,-0.09221157938990765,0.14353054945962374 |
| 2025-02-24,20.8799991607666,20.979999542236328,20.812000274658203,20.8799991607666,19.226978302001953,5900,0.0,0.0,False,0.0037496451443852497,0.0037426327488941763,0.010034440755299023,21.100900650024414,-0.08880769494643792,0.143576820267121 |
| 2025-02-25,21.239999771118164,21.239999771118164,20.829999923706055,21.020000457763672,19.355894088745117,4200,0.0,0.0,False,0.0067049426445622284,0.006682564490430094,0.01680666374959583,21.100900650024414,-0.08269820280288742,0.14370145705518772 |
| 2025-02-26,21.125,21.18000030517578,20.829999923706055,20.829999923706055,19.180936813354492,5000,0.0,0.0,False,-0.009038966352495015,-0.009080065659816224,0.007615782528970438,21.100900650024414,-0.09098966288283528,0.1437333578743168 |
| 2025-02-27,20.8799991607666,21.020000457763672,20.84000015258789,20.84000015258789,19.190143585205078,3800,0.0,0.0,False,0.0004799959428558598,0.0004798807816530805,0.008099434016541895,21.100900650024414,-0.09055334160900497,0.1436997939160561 |
| 2025-02-28,20.770000457763672,20.969999313354492,20.530000686645508,20.540000915527344,19.208847045898438,9700,0.32,0.0,False,0.000974638913477488,0.0009741642613562382,0.009081966953589093,21.100900650024414,-0.08966695950600512,0.14331811056993515 |
| 2025-03-03,20.68000030517578,20.700000762939453,20.5,20.5,19.17144012451172,5000,0.0,0.0,False,-0.001947379834788432,-0.001949278444175078,0.0071169010794949195,21.100900650024414,-0.09143972371200482,0.14331282944535817 |
| 2025-03-04,20.5,20.61400032043457,20.299999237060547,20.34000015258789,19.021812438964844,7300,0.0,0.0,False,-0.007804718089778118,-0.00783533430667799,-0.0007433624168814434,21.100900650024414,-0.0985307805360035,0.1424919787860746 |
| 2025-03-05,20.326000213623047,20.849000930786133,20.260000228881836,20.260000228881836,18.946996688842773,4300,0.0,0.0,False,-0.003933155705437175,-0.003940910903953364,-0.004673594362187505,21.100900650024414,-0.10207639933981438,0.1421723032603771 |
| 2025-03-06,20.450000762939453,20.450000762939453,20.1299991607666,20.1299991607666,18.825420379638672,3800,0.0,0.0,False,-0.006416653319821108,-0.006437328530964581,-0.011060258847228943,21.100900650024414,-0.10783806379293626,0.1421997749910806 |
| 2025-03-07,20.45800018310547,20.45800018310547,19.850000381469727,19.90999984741211,18.619678497314453,4000,0.0,0.0,False,-0.010928939602684595,-0.010989099184939538,-0.021868321548982106,21.100900650024414,-0.11758844770955734,0.14224785811358762 |
| 2025-03-10,20.030000686645508,20.030000686645508,19.709999084472656,19.709999084472656,18.432640075683594,5100,0.0,0.0,False,-0.010045201460263442,-0.010095994936531651,-0.03169385131368818,21.100900650024414,-0.1264524495231787,0.1421566544893634 |
| 2025-03-11,19.652999877929688,19.979999542236328,19.469999313354492,19.479999542236328,18.217544555664062,7600,0.0,0.0,False,-0.011669273589478113,-0.01173789391783028,-0.04299328068108266,21.100900650024414,-0.13664611488311118,0.14254265139576544 |
| 2025-03-12,19.676000595092773,19.676000595092773,19.3700008392334,19.459999084472656,18.198841094970703,9200,0.0,0.0,False,-0.0010266729764930593,-0.0010272003661954605,-0.04397581361812963,21.100900650024414,-0.13753249698611103,0.14251410476479626 |
| 2025-03-13,19.684999465942383,19.684999465942383,19.469999313354492,19.600000381469727,18.329769134521484,5200,0.0,0.0,False,0.007194306432345421,0.007168550865010754,-0.03709788266456471,21.100900650024414,-0.13132764148148923,0.14269780590981465 |
| 2025-03-14,19.600000381469727,20.066999435424805,19.600000381469727,19.600000381469727,18.329769134521484,6300,0.0,0.0,False,0.0,0.0,-0.03709788266456471,21.100900650024414,-0.13132764148148923,0.1426937102588189 |
| 2025-03-17,19.684999465942383,20.1200008392334,19.59000015258789,19.799999237060547,18.51680564880371,3700,0.0,0.0,False,0.01020397545160412,0.010152266355499389,-0.027272453096976346,21.100900650024414,-0.12246373005967937,0.14299432856817312 |
| 2025-03-18,19.649999618530273,19.812999725341797,19.583999633789062,19.639999389648438,18.36717414855957,4600,0.0,0.0,False,-0.008080848450975009,-0.008113675473218677,-0.03513291698758836,21.100900650024414,-0.129554967667301,0.1430608651398193 |
| 2025-03-19,20.054000854492188,20.054000854492188,19.65999984741211,19.739999771118164,18.460695266723633,4600,0.0,0.0,False,0.00509175322276767,0.005078834082817738,-0.030220051908117496,21.100900650024414,-0.12512287636867891,0.14310290135703335 |
| 2025-03-20,19.649999618530273,20.1200008392334,19.649999618530273,19.65999984741211,18.38587760925293,7500,0.0,0.0,False,-0.004052808217118731,-0.0040610431014764985,-0.03415038405054127,21.100900650024414,-0.12866858556430116,0.14314051611930842 |
| 2025-03-21,19.540000915527344,19.65999984741211,19.510000228881836,19.65999984741211,18.38587760925293,5500,0.0,0.0,False,0.0,0.0,-0.03415038405054127,21.100900650024414,-0.12866858556430116,0.14277310185377376 |
| 2025-03-24,19.75,19.790000915527344,19.549999237060547,19.638999938964844,18.366239547729492,12800,0.0,0.0,False,-0.0010681057462035293,-0.0010686765776545012,-0.03518201357530537,21.100900650024414,-0.1295992596549076,0.14205916092545606 |
| 2025-03-25,19.690000534057617,19.690000534057617,19.559999465942383,19.6299991607666,18.357824325561523,6600,0.0,0.0,False,-0.0004581897206611396,-0.00045829472164600563,-0.03562408325899413,21.100900650024414,-0.12999806832698946,0.14135283970116003 |
| 2025-03-26,19.613000869750977,19.698999404907227,19.350000381469727,19.375,18.119348526000977,9300,0.0,0.0,False,-0.012990417346378624,-0.013075530726868932,-0.048151728896256296,21.100900650024414,-0.14129975651157756,0.14179027723108015 |
| 2025-03-27,19.450000762939453,19.52199935913086,19.31999969482422,19.389999389648438,18.133377075195312,4400,0.0,0.0,False,0.000774230330312653,0.0007739307686203251,-0.047414779094912096,21.100900650024414,-0.14063492473842187,0.14175295868723675 |
| 2025-03-28,19.483999252319336,19.483999252319336,19.309999465942383,19.350000381469727,18.095970153808594,4900,0.0,0.0,False,-0.0020628767179770024,-0.0020650073788518707,-0.04937984496900616,21.100900650024414,-0.14240768894442157,0.14120640142075305 |
| 2025-03-31,19.399999618530273,19.520000457763672,19.364999771118164,19.520000457763672,18.254955291748047,5200,0.0,0.0,False,0.008785665349143601,0.008747295961294562,-0.04102801441275283,21.100900650024414,-0.13487316989348863,0.14094563868409915 |
| 2025-04-01,19.514999389648438,19.639999389648438,19.450000762939453,19.559999465942383,18.2923583984375,5000,0.0,0.0,False,0.002048928967049335,0.0020468327749041744,-0.03906314893289431,21.100900650024414,-0.13310058647111178,0.14096566989811463 |
| 2025-04-02,19.450000762939453,19.6299991607666,19.25,19.5,18.236249923706055,7200,0.0,0.0,False,-0.0030673177022508824,-0.003072031562934298,-0.042010647546917634,21.100900650024414,-0.13575964238829985,0.1409657940147968 |
| 2025-04-03,19.3799991607666,19.54599952697754,19.040000915527344,19.1200008392334,17.880876541137695,8200,0.0,0.0,False,-0.019487196329021295,-0.019679575123010645,-0.06067917413928281,21.100900650024414,-0.1526012639125427,0.14172276075671691 |
| 2025-04-04,19.010000228881836,19.020000457763672,18.579999923706055,18.979999542236328,17.749948501586914,10100,0.0,0.0,False,-0.0073222383281692505,-0.007349177499146434,-0.06755710509284774,21.100900650024414,-0.1588061194171645,0.1418157829502354 |
| 2025-04-07,18.56999969482422,19.200000762939453,18.5,18.780000686645508,17.562910079956055,8500,0.0,0.0,False,-0.010537406438905328,-0.010593318028418054,-0.07738263485755392,21.100900650024414,-0.16767012123078573,0.14200164078876445 |
| 2025-04-08,18.937000274658203,18.937000274658203,18.610000610351562,18.700000762939453,17.488094329833984,21000,0.0,0.0,False,-0.004259872070258686,-0.00426897117516213,-0.08131286680285987,21.100900650024414,-0.1712157400345966,0.14192468930553614 |
| 2025-04-09,18.6200008392334,19.200000762939453,18.6200008392334,19.00200080871582,17.770524978637695,7100,0.0,0.0,False,0.016149881369400765,0.01602085930900737,-0.0664761785861312,21.100900650024414,-0.15783097255532863,0.14173563823528218 |
| 2025-04-10,19.469999313354492,19.469999313354492,18.43000030517578,18.43000030517578,17.235593795776367,8000,0.0,0.0,False,-0.030102159812632423,-0.030564532425651825,-0.09457726184723081,21.100900650024414,-0.18318207920871732,0.14480753091832996 |
| 2025-04-11,18.40999984741211,18.700000762939453,18.200000762939453,18.309999465942383,17.123369216918945,6000,0.0,0.0,False,-0.006511210474507867,-0.006532500873261816,-0.10047265986374876,21.100900650024414,-0.18850055261033927,0.14262676383045242 |
| 2025-04-14,18.600000381469727,18.6200008392334,18.327999114990234,18.40999984741211,17.216888427734375,10100,0.0,0.0,False,0.005461495902513658,0.0054466360140274965,-0.09555989498139561,21.100900650024414,-0.18406855170352865,0.14190913974354516 |
| 2025-04-15,18.420000076293945,18.604000091552734,18.420000076293945,18.44499969482422,17.249622344970703,6300,0.0,0.0,False,0.0019012678959804408,0.0018994627738260215,-0.09384031204588661,21.100900650024414,-0.18251724743556175,0.14190945787415205 |
| 2025-04-16,18.40999984741211,18.665000915527344,18.40999984741211,18.549999237060547,17.347816467285156,4300,0.0,0.0,False,0.0056925375147753865,0.005676396250627113,-0.08868196402783068,21.100900650024414,-0.17786369619890685,0.13751946518263236 |
| 2025-04-17,18.790000915527344,18.790000915527344,18.538000106811523,18.549999237060547,17.347816467285156,2900,0.0,0.0,False,0.0,0.0,-0.08868196402783068,21.100900650024414,-0.17786369619890685,0.13742795838861097 |
| 2025-04-21,18.510000228881836,18.540000915527344,18.34000015258789,18.520000457763672,17.319761276245117,7700,0.0,0.0,False,-0.0016172174228927805,-0.0016185265305874597,-0.09015576343340126,21.100900650024414,-0.17919326935340663,0.13635851776236727 |
| 2025-04-22,18.753999710083008,18.850000381469727,18.549999237060547,18.6200008392334,17.413280487060547,5700,0.0,0.0,False,0.005399566964222391,0.005385041566301149,-0.08524299855104811,21.100900650024414,-0.1747612684465959,0.13600830410871 |
| 2025-04-23,19.100000381469727,19.100000381469727,18.729999542236328,18.860000610351562,17.637727737426758,3200,0.0,0.0,False,0.01288942945202054,0.012807067731607061,-0.07345230271513004,21.100900650024414,-0.16412441203516348,0.13658808255887897 |
| 2025-04-24,18.899999618530273,19.1299991607666,18.899999618530273,19.108999252319336,17.870588302612305,9200,0.0,0.0,False,0.01320241295546376,0.013116020661954872,-0.061219637392641135,21.100900650024414,-0.15308883734346057,0.13710312957871654 |
| 2025-04-25,19.02199935913086,19.100000381469727,18.959999084472656,18.959999084472656,17.731245040893555,2800,0.0,0.0,False,-0.007797351679708298,-0.007827909979170251,-0.06853963802989482,21.100900650024414,-0.15969250152016434,0.13611636437024932 |
| 2025-04-28,18.95400047302246,19.25,18.916000366210938,19.079999923706055,17.843469619750977,11400,0.0,0.0,False,0.006329199026836374,0.006309253760809241,-0.06264424001337698,21.100900650024414,-0.1543740281185424,0.13607355010271896 |
| 2025-04-29,19.135000228881836,19.270000457763672,19.0,19.030000686645508,17.796710968017578,3400,0.0,0.0,False,-0.002620491010427717,-0.002623930507089638,-0.06510057235599453,21.100900650024414,-0.1565899833760419,0.13526407633221185 |
| 2025-04-30,18.969999313354492,19.1200008392334,18.902999877929688,18.920000076293945,17.693838119506836,6600,0.0,0.0,False,-0.00578044160494684,-0.0057972130195386076,-0.07050470390398889,21.100900650024414,-0.16146526572616393,0.13469941848575473 |
| 2025-05-01,19.200000762939453,19.200000762939453,18.75,18.780000686645508,17.562910079956055,6400,0.0,0.0,False,-0.007399640409642805,-0.007427153557698435,-0.07738263485755381,21.100900650024414,-0.16767012123078573,0.13476083157549099 |
| 2025-05-02,18.809999465942383,19.049999237060547,18.75,18.780000686645508,17.562910079956055,4000,0.0,0.0,False,0.0,0.0,-0.07738263485755381,21.100900650024414,-0.16767012123078573,0.13390913221733616 |
| 2025-05-05,18.75,19.22599983215332,18.649999618530273,18.753999710083008,17.538597106933594,9200,0.0,0.0,False,-0.001384336246770923,-0.0013852953254200613,-0.0786598475180208,21.100900650024414,-0.16882234565123644,0.13321167140639073 |
| 2025-05-06,18.760000228881836,18.825000762939453,18.489999771118164,18.809999465942383,17.590965270996094,7700,0.0,0.0,False,0.002985881011075664,0.002981432122071591,-0.07590883545198335,21.100900650024414,-0.16634054807628595,0.13315278976368713 |
| 2025-05-07,18.850000381469727,19.0,18.700000762939453,18.850000381469727,17.628374099731445,4700,0.0,0.0,False,0.0021265932914456,0.00212433529259546,-0.07394366938077135,21.100900650024414,-0.16456769347847489,0.13242946957789659 |
| 2025-05-08,18.89299964904785,19.0,18.89299964904785,18.91900062561035,17.692903518676758,4000,0.0,0.0,False,0.003660542860064231,0.0036538593781979658,-0.0705538004917059,21.100900650024414,-0.1615095577137705,0.13233332920910007 |
| 2025-05-09,18.989999771118164,18.989999771118164,18.841999053955078,18.940000534057617,17.712541580200195,4700,0.0,0.0,False,0.001109940010847188,0.0011093244828573406,-0.0695221709669418,21.100900650024414,-0.16057888362316408,0.13228033267917097 |
| 2025-05-12,19.0,19.299999237060547,18.90999984741211,18.920000076293945,17.693838119506836,17200,0.0,0.0,False,-0.001055944490443217,-0.0010565023926037197,-0.07050470390398877,21.100900650024414,-0.16146526572616393,0.13192935448979126 |
| 2025-05-13,19.0,19.121999740600586,18.770000457763672,19.052000045776367,17.817283630371094,2000,0.0,0.0,False,0.006976751456099439,0.006952526534564759,-0.06401984624351331,21.100900650024414,-0.155615017297829,0.13204234770769618 |
| 2025-05-14,18.989999771118164,18.989999771118164,18.729999542236328,18.770000457763672,17.553560256958008,6200,0.0,0.0,False,-0.01480154769291242,-0.014912183679854986,-0.07787380112895947,21.100900650024414,-0.16811322189047428,0.1327591039160097 |
| 2025-05-15,18.836000442504883,18.93000030517578,18.690000534057617,18.809999465942383,17.590965270996094,7800,0.0,0.0,False,0.002130907547559069,0.0021286403842432845,-0.07590883545198324,21.100900650024414,-0.16634054807628595,0.13262513238065887 |
| 2025-05-16,18.989999771118164,18.989999771118164,18.84000015258789,18.940000534057617,17.712541580200195,4200,0.0,0.0,False,0.006911292662521218,0.006887519153650571,-0.0695221709669418,21.100900650024414,-0.16057888362316408,0.1326766165569932 |
| 2025-05-19,18.780000686645508,19.030000686645508,18.645999908447266,18.84000015258789,17.619022369384766,4300,0.0,0.0,False,-0.005279830135725416,-0.005293817695205599,-0.07443493584929495,21.100900650024414,-0.1650108845299748,0.13222078212828742 |
| 2025-05-20,18.844999313354492,19.06999969482422,18.84000015258789,18.8700008392334,17.647079467773438,3600,0.0,0.0,False,0.0015924321906433114,0.0015911656149480684,-0.07296103624660655,21.100900650024414,-0.16368122098366356,0.1322257218756376 |
| 2025-05-21,18.799999237060547,18.860000610351562,18.5,18.5,17.301057815551758,7800,0.0,0.0,False,-0.019607870687814,-0.019802655397750387,-0.09113829637044812,21.100900650024414,-0.18007965145640648,0.13352428834852012 |
| 2025-05-22,18.40999984741211,18.795000076293945,18.40999984741211,18.579999923706055,17.375873565673828,9200,0.0,0.0,False,0.004324345419782327,0.004315022306040286,-0.08720806442514206,21.100900650024414,-0.1765340326525956,0.13359725703544925 |
| 2025-05-23,18.584999084472656,18.735000610351562,18.579999923706055,18.6299991607666,17.422630310058594,6200,0.0,0.0,False,0.0026909003572133106,0.002687286366654342,-0.08475183227964223,21.100900650024414,-0.17431816778690745,0.1336274165927416 |
| 2025-05-27,18.860000610351562,18.950000762939453,18.649999618530273,18.90999984741211,17.684486389160156,5100,0.0,0.0,False,0.015029652494571222,0.014917826347387612,-0.07099597037251226,21.100900650024414,-0.16190845677766386,0.13443923872770994 |
| 2025-05-28,18.729999542236328,18.854999542236328,18.700000762939453,18.795000076293945,17.57693862915039,6900,0.0,0.0,False,-0.006081474895176409,-0.006100042380364666,-0.0766456850562095,21.100900650024414,-0.16700528945763016,0.1345555956101011 |
| 2025-05-29,18.80500030517578,18.832000732421875,18.715999603271484,18.75,17.53485679626465,4900,0.0,0.0,False,-0.0023941502996404074,-0.002397020860086419,-0.07885633406600645,21.100900650024414,-0.16899960399347402,0.13428691764899528 |
| 2025-05-30,18.459999084472656,18.59000015258789,18.049999237060547,18.059999465942383,17.18282699584961,56100,0.32,0.0,False,-0.02007600087672401,-0.020280262239849193,-0.09734921511088612,21.100900650024414,-0.18568276867225908,0.1357247190194018 |
| 2025-06-02,18.100000381469727,18.187000274658203,18.010000228881836,18.110000610351562,17.230398178100586,19700,0.0,0.0,False,0.0027685305952545036,0.0027647052731471027,-0.09485019879609013,21.100900650024414,-0.18342830650308517,0.1348229719017193 |
| 2025-06-03,18.170000076293945,18.290000915527344,18.139999389648438,18.209999084472656,17.32554054260254,25000,0.0,0.0,False,0.00552177399027709,0.005506584884496914,-0.08985216616649794,21.100900650024414,-0.17891938216473746,0.13488364501522135 |
| 2025-06-04,18.309999465942383,18.489999771118164,18.270000457763672,18.3700008392334,17.47776985168457,11500,0.0,0.0,False,0.008786410369575837,0.008748034492959628,-0.08185523380145632,21.100900650024414,-0.17170503090993183,0.13515716199916558 |
| 2025-06-05,18.420000076293945,18.760000228881836,18.3799991607666,18.450000762939453,17.553884506225586,12900,0.0,0.0,False,0.004354940887019376,0.004345485573569338,-0.07785676761893545,21.100900650024414,-0.16809785528252907,0.1348690259167906 |
| 2025-06-06,18.489999771118164,18.610000610351562,18.350000381469727,18.43000030517578,17.53485679626465,14300,0.0,0.0,False,-0.0010839600747167832,-0.0010845479843239996,-0.07885633406600678,21.100900650024414,-0.16899960399347402,0.13481082283272616 |
| 2025-06-09,18.440000534057617,18.56999969482422,18.440000534057617,18.551000595092773,17.64997673034668,5400,0.0,0.0,False,0.006565205260561591,0.006543748162804679,-0.07280883682468398,21.100900650024414,-0.16354391582208327,0.13491715107438682 |
| 2025-06-10,18.549999237060547,18.670000076293945,18.389999389648438,18.670000076293945,17.763198852539062,7100,0.0,0.0,False,0.006414859573027787,0.006394371931574301,-0.06686103571556201,21.100900650024414,-0.15817816750307712,0.13503154442930781 |
| 2025-06-11,18.670000076293945,18.73900032043457,18.329999923706055,18.540000915527344,17.63951301574707,8900,0.0,0.0,False,-0.00696303846051427,-0.0069873935355446734,-0.07335851821287898,21.100900650024414,-0.16403980529965378,0.13512351846308224 |
| 2025-06-12,18.329999923706055,18.549999237060547,18.329999923706055,18.399999618530273,17.50631332397461,6000,0.0,0.0,False,-0.007551211399858482,-0.00757986613980091,-0.08035578393373166,21.100900650024414,-0.17035231745170298,0.13505659401824632 |
| 2025-06-13,18.3799991607666,18.3799991607666,18.2549991607666,18.350000381469727,17.458740234375,7400,0.0,0.0,False,-0.0027174819003416006,-0.0027211809572141267,-0.08285490044564559,21.100900650024414,-0.17260687001268826,0.134939301328791 |
| 2025-06-16,18.329999923706055,18.51099967956543,18.270000457763672,18.31999969482422,17.43019676208496,15100,0.0,0.0,False,-0.001634910188642258,-0.001636248112760753,-0.08435435031337035,21.100900650024414,-0.17395958347091722,0.13457768487976435 |
| 2025-06-17,18.385000228881836,18.520000457763672,18.299999237060547,18.3700008392334,17.47776985168457,7200,0.0,0.0,False,0.0027293489711539554,0.002725631061695925,-0.08185523380145654,21.100900650024414,-0.17170503090993183,0.13459771456116737 |
| 2025-06-18,18.450000762939453,18.5,18.280000686645508,18.280000686645508,17.392141342163086,4900,0.0,0.0,False,-0.004899281215402396,-0.00491132203729637,-0.08635348320751313,21.100900650024414,-0.17576308089280712,0.13467472163586464 |
| 2025-06-20,18.500999450683594,18.531999588012695,18.39900016784668,18.40999984741211,17.515825271606445,6300,0.0,0.0,False,0.007111483687377573,0.007086316334959982,-0.07985610090731399,21.100900650024414,-0.16990153348804193,0.1348658680543044 |
| 2025-06-23,18.5,18.597000122070312,18.34000015258789,18.489999771118164,17.591941833496094,5100,0.0,0.0,False,0.0043455881015801445,0.004336173298987513,-0.0758575345276753,21.100900650024414,-0.1662942674688277,0.1345388040490359 |
| 2025-06-24,18.549999237060547,18.739999771118164,18.549999237060547,18.729999542236328,17.820283889770508,4200,0.0,0.0,False,0.0129799233328316,0.012896406050237383,-0.06386223617723052,21.100900650024414,-0.1554728309784308,0.13510602765250798 |
| 2025-06-25,18.729999542236328,18.770000457763672,18.698999404907227,18.760000228881836,17.848827362060547,2900,0.0,0.0,False,0.0016017406045043536,0.0016004591861729894,-0.06236278630950565,21.100900650024414,-0.15412011752020194,0.13510801232645983 |
| 2025-06-26,18.84000015258789,19.155000686645508,18.714000701904297,19.024999618530273,18.100955963134766,4100,0.0,0.0,False,0.014125779579791553,0.014026940454395535,-0.0491179297031038,21.100900650024414,-0.14217140474931234,0.13583616032300677 |
| 2025-06-27,19.020000457763672,19.020000457763672,18.739999771118164,18.739999771118164,17.829797744750977,5400,0.0,0.0,False,-0.014980325842239628,-0.015093664245297416,-0.06336245295369469,21.100900650024414,-0.15502195662295826,0.1366491897746119 |
| 2025-06-30,18.809999465942383,19.02899932861328,18.670000076293945,19.0,18.07716941833496,8200,0.0,0.0,False,0.013874059432716246,0.013778695712432858,-0.05036748795906065,21.100900650024414,-0.14329868102980503,0.1373664270334769 |
| 2025-07-01,18.989999771118164,19.190000534057617,18.84000015258789,19.15999984741211,18.229398727416992,5500,0.0,0.0,False,0.0084210810641423,0.0083858215714043,-0.04237055559401881,21.100900650024414,-0.1360843297749994,0.13760104568255924 |
| 2025-07-02,19.049999237060547,19.3700008392334,19.049999237060547,19.350000381469727,18.41016960144043,7400,0.0,0.0,False,0.00991644742245712,0.00986760210693984,-0.032874273558370026,21.100900650024414,-0.1275173554537764,0.13796139953338096 |
| 2025-07-03,19.329999923706055,19.440000534057617,19.239999771118164,19.350000381469727,18.41016960144043,7200,0.0,0.0,False,0.0,0.0,-0.032874273558370026,21.100900650024414,-0.1275173554537764,0.13781932153738946 |
| 2025-07-07,19.329999923706055,19.329999923706055,19.059999465942383,19.09000015258789,18.162797927856445,11300,0.0,0.0,False,-0.013436686295634659,-0.013527775442719743,-0.045869238553003955,21.100900650024414,-0.13924063104692974,0.13847064375553902 |
| 2025-07-08,19.040000915527344,19.190000534057617,19.040000915527344,19.190000534057617,18.25794219970703,5900,0.0,0.0,False,0.005238414930810897,0.00522474216361635,-0.040871105726294044,21.100900650024414,-0.13473161631677055,0.1382949501801749 |
| 2025-07-09,19.110000610351562,19.325000762939453,19.110000610351562,19.238000869750977,18.303611755371094,2300,0.0,0.0,False,0.002501352844944016,0.002498229668942515,-0.03847198593793455,21.100900650024414,-0.1325672747836043,0.13831058334035837 |
| 2025-07-10,19.202999114990234,19.489999771118164,19.200000762939453,19.489999771118164,18.54336929321289,6800,0.0,0.0,False,0.013098919549112464,0.013013870596926422,-0.025877007837517674,21.100900650024414,-0.1212048433017272,0.1388671701539887 |
| 2025-07-11,19.450000762939453,19.489999771118164,19.15999984741211,19.25200080871582,18.316930770874023,11200,0.0,0.0,False,-0.012211293360896769,-0.012286463782531868,-0.03777230946440824,21.100900650024414,-0.13193606876430508,0.13911292565338737 |
| 2025-07-14,19.29800033569336,19.445999145507812,19.15999984741211,19.15999984741211,18.229398727416992,4200,0.0,0.0,False,-0.0047787505751900605,-0.0047902053111738,-0.04237055559401903,21.100900650024414,-0.1360843297749994,0.13909291326824622 |
| 2025-07-15,19.079999923706055,19.299999237060547,19.059999465942383,19.059999465942383,18.134254455566406,8200,0.0,0.0,False,-0.005219276470566747,-0.005232944472802492,-0.047368688420729055,21.100900650024414,-0.1405933445051586,0.13853003440486567 |
| 2025-07-16,19.020000457763672,19.187999725341797,18.954999923706055,18.959999084472656,18.039112091064453,24000,0.0,0.0,False,-0.005246555061586666,-0.005260366561303376,-0.05236672105032125,21.100900650024414,-0.1451022688435064,0.13845763880111628 |
| 2025-07-17,19.149999618530273,19.229999542236328,19.020000457763672,19.15999984741211,18.229398727416992,13300,0.0,0.0,False,0.010548558897574445,0.010493311034105939,-0.04237055559401892,21.100900650024414,-0.1360843297749994,0.13886765362230263 |
| 2025-07-18,19.1200008392334,19.299999237060547,19.020999908447266,19.125,18.19609832763672,11700,0.0,0.0,False,-0.0018267415331800763,-0.0018284120602186792,-0.044119897073511494,21.100900650024414,-0.13766248041096452,0.1387466608434852 |
| 2025-07-21,19.209999084472656,19.280000686645508,19.020000457763672,19.079999923706055,18.153284072875977,25200,0.0,0.0,False,-0.002352935997038119,-0.002355708500810969,-0.046369021776539676,21.100900650024414,-0.13969150540240216,0.13860642361522507 |
| 2025-07-22,18.969999313354492,19.100000381469727,18.969999313354492,19.040000915527344,18.1152286529541,11100,0.0,0.0,False,-0.0020963380382911234,-0.0020985384305917216,-0.04836815467068234,21.100900650024414,-0.14149500282429217,0.13854542527985414 |
| 2025-07-23,18.90999984741211,19.059999465942383,18.90999984741211,18.950000762939453,18.029600143432617,5900,0.0,0.0,False,-0.004726879862348321,-0.004738086889090664,-0.052866404076738815,21.100900650024414,-0.14555305280716746,0.1386080701623419 |
| 2025-07-24,18.920000076293945,18.950000762939453,18.8700008392334,18.899999618530273,17.982025146484375,8400,0.0,0.0,False,-0.0026387161428852446,-0.0026422036907768538,-0.05536562078577045,21.100900650024414,-0.14780769575996422,0.1385587493231496 |
| 2025-07-25,18.90999984741211,19.04599952697754,18.850000381469727,18.850000381469727,17.93445587158203,9700,0.0,0.0,False,-0.0026453791780868263,-0.0026488843766689922,-0.05786453690344873,21.100900650024414,-0.15006206753732665,0.13849256179712913 |
| 2025-07-28,18.889999389648438,18.922000885009766,18.799999237060547,18.809999465942383,17.89639663696289,13200,0.0,0.0,False,-0.002122129318651189,-0.00212438422577487,-0.05986387019182693,21.100900650024414,-0.1518657457428395,0.1376032262160872 |
| 2025-07-29,18.850000381469727,18.940000534057617,18.81999969482422,18.829999923706055,17.91542625427246,28000,0.0,0.0,False,0.0010633211643436002,0.0010627562388237056,-0.05886420354763777,21.100900650024414,-0.15096390664008308,0.13750218040518586 |
| 2025-07-30,18.809999465942383,18.976999282836914,18.780000686645508,18.850000381469727,17.93445587158203,30200,0.0,0.0,False,0.0010621917134141512,0.0010616279869511986,-0.057864536903448616,21.100900650024414,-0.15006206753732665,0.13731362149013993 |
| 2025-07-31,18.8700008392334,18.889999389648438,18.780000686645508,18.850000381469727,17.93445587158203,29600,0.0,0.0,False,0.0,0.0,-0.057864536903448616,21.100900650024414,-0.15006206753732665,0.13731170750345895 |
| 2025-08-01,18.889999389648438,18.979999542236328,18.801000595092773,18.850000381469727,17.93445587158203,30400,0.0,0.0,False,0.0,0.0,-0.057864536903448616,21.100900650024414,-0.15006206753732665,0.13731170750345895 |
| 2025-08-04,18.950000762939453,19.110000610351562,18.93000030517578,19.110000610351562,18.181827545166016,19400,0.0,0.0,False,0.01379309611371915,0.013698837123395048,-0.044869571908814576,21.100900650024414,-0.1383387919441733,0.13772020306744645 |
| 2025-08-05,19.149999618530273,19.299999237060547,19.1299991607666,19.18000030517578,18.24842643737793,17400,0.0,0.0,False,0.003662937185300752,0.0036562449680247414,-0.041370989146947146,21.100900650024414,-0.13518258106405445,0.13760965188464663 |
| 2025-08-06,19.200000762939453,19.219999313354492,18.975000381469727,19.020000457763672,18.09619903564453,13100,0.0,0.0,False,-0.008341946756658114,-0.008376935513271825,-0.04936782131487116,21.100900650024414,-0.1423968419270486,0.13783564920285896 |
| 2025-08-07,19.100000381469727,19.209999084472656,18.950000762939453,19.020000457763672,18.09619903564453,7400,0.0,0.0,False,0.0,0.0,-0.04936782131487116,21.100900650024414,-0.1423968419270486,0.1374126388230216 |
| 2025-08-08,19.0,19.099000930786133,19.0,19.059999465942383,18.134254455566406,8000,0.0,0.0,False,0.0021029510035182053,0.0021007428972076273,-0.04736868842072861,21.100900650024414,-0.1405933445051586,0.13707458626731445 |
| 2025-08-11,19.1200008392334,19.15999984741211,19.114999771118164,19.139999389648438,18.210369110107422,8500,0.0,0.0,False,0.004197286120999122,0.004188502086434559,-0.043370222238207745,21.100900650024414,-0.13698616887775583,0.1371438361520792 |
| 2025-08-12,19.139999389648438,19.25,19.139999389648438,19.239999771118164,18.305513381958008,7200,0.0,0.0,False,0.005224730551879775,0.00521112900292541,-0.03837208941149772,21.100900650024414,-0.13247715414759664,0.13724644049899218 |
| 2025-08-13,19.31999969482422,19.420000076293945,19.270000457763672,19.3799991607666,18.438711166381836,10100,0.0,0.0,False,0.007276375245236721,0.007250030147566864,-0.03137492388776286,21.100900650024414,-0.12616473238735892,0.1374315218687652 |
| 2025-08-14,19.309999465942383,19.38599967956543,19.156999588012695,19.229999542236328,18.295997619628906,17400,0.0,0.0,False,-0.007739887319951677,-0.007769995705441361,-0.03887197283215116,21.100900650024414,-0.13292811889488054,0.13733724403424508 |
| 2025-08-15,19.34000015258789,19.34000015258789,19.15999984741211,19.190000534057617,18.25794219970703,15100,0.0,0.0,False,-0.00207998605558668,-0.0020821522308465106,-0.04087110572629382,21.100900650024414,-0.13473161631677055,0.1369678742739249 |
| 2025-08-18,19.280000686645508,19.34000015258789,19.270000457763672,19.299999237060547,18.362598419189453,11500,0.0,0.0,False,0.0057320928250117475,0.005715726891850074,-0.035373289873166014,21.100900650024414,-0.12977181762295031,0.1370025419892857 |
| 2025-08-19,19.34000015258789,19.459999084472656,19.329999923706055,19.40999984741211,18.467254638671875,21400,0.0,0.0,False,0.005699423202168097,0.0056832429394149935,-0.029875474020038095,21.100900650024414,-0.12481201892912996,0.13712641877613543 |
| 2025-08-20,19.450000762939453,19.6200008392334,19.43000030517578,19.6200008392334,18.667057037353516,11900,0.0,0.0,False,0.010819279995373021,0.010761170346209666,-0.01937942514308233,21.100900650024414,-0.11534311511333917,0.1375622188815751 |
| 2025-08-21,19.590999603271484,19.5939998626709,19.440000534057617,19.559999465942383,18.609970092773438,10600,0.0,0.0,False,-0.003058165219393949,-0.0030628509622710135,-0.022378324878531863,21.100900650024414,-0.11804854202979698,0.13755269588239222 |
| 2025-08-22,19.56999969482422,19.899999618530273,19.56999969482422,19.829999923706055,18.86685562133789,30700,0.0,0.0,False,0.013803650800288336,0.013709248154666771,-0.008883576660362213,21.100900650024414,-0.10587439208117111,0.13822727860105344 |
| 2025-08-25,19.719999313354492,19.93000030517578,19.719999313354492,19.90999984741211,18.942970275878906,30900,0.0,0.0,False,0.004034305242413216,0.004026189253945879,-0.004885110477841237,21.100900650024414,-0.10226721645376835,0.13808771172793774 |
| 2025-08-26,19.899999618530273,19.90999984741211,19.770000457763672,19.84000015258789,18.87636947631836,12300,0.0,0.0,False,-0.003515858315279785,-0.003522053470246852,-0.008383793436826492,21.100900650024414,-0.10542351772569869,0.13810483292339273 |
| 2025-08-27,19.780000686645508,19.899999618530273,19.780000686645508,19.850000381469727,18.88588523864746,16800,0.0,0.0,False,0.0005041097728586408,0.0005039827522135346,-0.007883910016172946,21.100900650024414,-0.10497255297841468,0.1372089794935444 |
| 2025-08-28,19.93000030517578,19.93000030517578,19.780000686645508,19.799999237060547,18.83831214904785,7200,0.0,0.0,False,-0.002518975891172781,-0.0025221538488639206,-0.010383026528086758,21.100900650024414,-0.10722710553940007,0.1371239473921848 |
| 2025-08-29,19.5,19.565000534057617,19.270000457763672,19.31999969482422,18.683584213256836,30000,0.32,0.0,False,-0.008213471279529427,-0.008247387676668128,-0.0185112171174332,21.100900650024414,-0.11455987006719459,0.1373398478278274 |
| 2025-09-02,19.139999389648438,19.385000228881836,19.139999389648438,19.260000228881836,18.625560760498047,8100,0.0,0.0,False,-0.003105584672432382,-0.0031104170079227574,-0.02155931363771757,21.100900650024414,-0.11730967936307035,0.13732231959852 |
| 2025-09-03,19.299999237060547,19.42799949645996,19.299999237060547,19.40999984741211,18.770618438720703,7400,0.0,0.0,False,0.007788097233040192,0.007757926550677362,-0.013939122435565499,21.100900650024414,-0.11043520131928652,0.1372661396789596 |
| 2025-09-04,19.420000076293945,19.540000915527344,19.290000915527344,19.530000686645508,18.886667251586914,12100,0.0,0.0,False,0.006182471464382999,0.006163438395000665,-0.007842829197878931,21.100900650024414,-0.10493549233572352,0.13601795127715083 |
| 2025-09-05,19.700000762939453,19.899999618530273,19.59000015258789,19.829999923706055,19.17678451538086,17600,0.0,0.0,False,0.015360955955295408,0.01524417090619885,0.007397653403542925,21.100900650024414,-0.0911864458563445,0.13679378461559522 |
| 2025-09-08,19.950000762939453,20.483999252319336,19.93600082397461,20.229999542236328,19.563608169555664,27400,0.0,0.0,False,0.020171455431673202,0.01997070673050409,0.027718330271144564,21.100900650024414,-0.07285435375323523,0.1382351437576143 |
| 2025-09-09,20.209999084472656,20.25,20.09000015258789,20.18000030517578,19.515256881713867,10300,0.0,0.0,False,-0.0024714913232130042,-0.0024745504994178238,0.025178333335172498,21.100900650024414,-0.07514578617328893,0.1381636175826494 |
| 2025-09-10,20.225000381469727,20.225000381469727,20.020000457763672,20.18000030517578,19.515256881713867,4600,0.0,0.0,False,0.0,0.0,0.025178333335172498,21.100900650024414,-0.07514578617328893,0.13815721446761303 |
| 2025-09-11,20.190000534057617,20.399999618530273,20.190000534057617,20.350000381469727,19.679656982421875,7500,0.0,0.0,False,0.008424183278983755,0.00838889787566651,0.03381462350883102,21.100900650024414,-0.06735464476967212,0.138287661211812 |
| 2025-09-12,20.299999237060547,20.5,20.280000686645508,20.40999984741211,19.737680435180664,46700,0.0,0.0,False,0.002948397566614913,0.0029440595671824136,0.03686272002911539,21.100900650024414,-0.06460483547379636,0.13830785641989557 |
| 2025-09-15,20.530000686645508,20.530000686645508,20.329999923706055,20.43000030517578,19.757020950317383,7400,0.0,0.0,False,0.0009798778129088692,0.00097939804602779,0.03787871880350435,21.100900650024414,-0.06368826250577486,0.13830839879772963 |
| 2025-09-16,20.40999984741211,20.6299991607666,20.38599967956543,20.520000457763672,19.844057083129883,17100,0.0,0.0,False,0.00440532674593852,0.004395651698160287,0.042450913682489766,21.100900650024414,-0.059563503366055426,0.13770010125382093 |
| 2025-09-17,20.520000457763672,20.649999618530273,20.510000228881836,20.600000381469727,19.92142105102539,29900,0.0,0.0,False,0.0038985963188584716,0.0038910164863141922,0.046515008977162875,21.100900650024414,-0.055897121102158165,0.13775324403044237 |
| 2025-09-18,20.670000076293945,20.780000686645508,20.670000076293945,20.780000686645508,20.095491409301758,54200,0.0,0.0,False,0.008737848461237485,0.008699894394385673,0.05565929853801599,21.100900650024414,-0.04764769321453077,0.1379262914439252 |
| 2025-09-19,20.670000076293945,20.770000457763672,20.670000076293945,20.709999084472656,20.027795791625977,4100,0.0,0.0,False,-0.0033686968035251397,-0.0033743836376739183,0.05210310243341931,21.100900650024414,-0.05085587938622871,0.1379256327226409 |
| 2025-09-22,20.636999130249023,20.725000381469727,20.634000778198242,20.709999084472656,20.027795791625977,7400,0.0,0.0,False,0.0,0.0,0.05210310243341931,21.100900650024414,-0.05085587938622871,0.13792143057710127 |
| 2025-09-23,20.690000534057617,20.690000534057617,20.663999557495117,20.690000534057617,20.00845718383789,10400,0.0,0.0,False,-0.0009655884246718704,-0.0009660549054846245,0.05108720385614829,21.100900650024414,-0.05177236196243873,0.13792112246264054 |
| 2025-09-24,20.799999237060547,20.799999237060547,20.610000610351562,20.690000534057617,20.00845718383789,13400,0.0,0.0,False,0.0,0.0,0.05108720385614829,21.100900650024414,-0.05177236196243873,0.13773623235035165 |
| 2025-09-25,20.638999938964844,20.642000198364258,20.540000915527344,20.540000915527344,19.8633975982666,3200,0.0,0.0,False,-0.007249913585964163,-0.0072763219256670895,0.043466912456878504,21.100900650024414,-0.058646930398034036,0.13786837389033751 |
| 2025-09-26,20.64299964904785,20.64299964904785,20.5,20.520000457763672,19.844057083129883,5000,0.0,0.0,False,-0.0009736760813974232,-0.0009741504118743216,0.042450913682489544,21.100900650024414,-0.059563503366055426,0.13772645995814728 |
| 2025-09-29,20.65399932861328,20.68000030517578,20.5,20.559999465942383,19.88273811340332,4600,0.0,0.0,False,0.0019492501009947816,0.0019473527781876977,0.04448291123126724,21.100900650024414,-0.057730357430012536,0.13773643626606477 |
| 2025-09-30,20.5,20.5,20.450000762939453,20.489999771118164,19.815044403076172,7100,0.0,0.0,False,-0.0034046472845464804,-0.0034104562849251578,0.0409268153237885,21.100900650024414,-0.0609384532098991,0.13770128115326424 |
| 2025-10-01,20.469999313354492,20.610000610351562,20.450000762939453,20.5,19.82471466064453,12600,0.0,0.0,False,0.0004880260357558175,0.00048790698978014535,0.04143481471098287,21.100900650024414,-0.06048016672588841,0.1375053858487157 |
| 2025-10-02,20.559999465942383,20.683000564575195,20.420000076293945,20.530000686645508,19.853727340698242,3500,0.0,0.0,False,0.0014634601582088624,0.0014623903440179685,0.04295891306968391,21.100900650024414,-0.05910521688204473,0.13735713145814107 |
| 2025-10-03,20.600000381469727,20.600000381469727,20.542999267578125,20.570999145507812,19.893375396728516,2500,0.0,0.0,False,0.0019970081864173483,0.0019950168163165674,0.04504171055718098,21.100900650024414,-0.05722624229760076,0.13731194577108377 |
| 2025-10-06,20.700000762939453,20.700000762939453,20.575000762939453,20.610000610351562,19.93109130859375,2300,0.0,0.0,False,0.0018959030889968975,0.0018941081330856925,0.04702300836435702,21.100900650024414,-0.05543883461814747,0.1373189097048907 |
| 2025-10-07,20.58099937438965,20.610000610351562,20.329999923706055,20.399999618530273,19.728008270263672,17100,0.0,0.0,False,-0.010189258339432405,-0.010241524168653385,0.036354620444802865,21.100900650024414,-0.06506321234961854,0.1376422495804323 |
| 2025-10-08,20.3799991607666,20.549999237060547,20.360000610351562,20.360000610351562,19.689327239990234,5200,0.0,0.0,False,-0.001960716446563038,-0.001962641167354265,0.03432262289602517,21.100900650024414,-0.06689635828566143,0.13757872915840572 |
| 2025-10-09,20.350000381469727,20.360000610351562,20.149999618530273,20.209999084472656,19.544267654418945,5500,0.0,0.0,False,-0.007367422147195768,-0.007394695641206922,0.026702331496755383,21.100900650024414,-0.07377092672125674,0.13770282064561837 |
| 2025-10-10,20.299999237060547,20.360000610351562,20.0,20.0,19.3411865234375,5900,0.0,0.0,False,-0.010390828378546546,-0.01044518993806224,0.01603404377431894,21.100900650024414,-0.08339521406091632,0.13798867476212154 |
| 2025-10-13,19.834999084472656,20.183000564575195,19.834999084472656,20.079999923706055,19.418550491333008,3600,0.0,0.0,False,0.003999959764710237,0.003991981194546846,0.02009813906899205,21.100900650024414,-0.07972883179701906,0.13769699719739248 |
| 2025-10-14,20.0,20.25,19.540000915527344,19.799999237060547,19.14777183532715,106900,0.0,0.0,False,-0.013944328961459584,-0.014042464473858214,0.005873555044841217,21.100900650024414,-0.09256139570018806,0.13830337428768 |
| 2025-10-15,19.799999237060547,19.959999084472656,19.799999237060547,19.854999542236328,19.200960159301758,6000,0.0,0.0,False,0.0027777813748792735,0.0027739304698624536,0.008667651871528292,21.100900650024414,-0.0900407296463176,0.13801132569332883 |
| 2025-10-16,19.950000762939453,19.950000762939453,19.649999618530273,19.649999618530273,19.00271224975586,6000,0.0,0.0,False,-0.010324895625068997,-0.010378567114548175,-0.0017467363544286796,21.100900650024414,-0.09943596413578337,0.13819486789708638 |
| 2025-10-17,19.700000762939453,19.8700008392334,19.624000549316406,19.700000762939453,19.051067352294922,9100,0.0,0.0,False,0.0025446421491586158,0.0025414100292229314,0.0007934609757789257,21.100900650024414,-0.09714435093210683,0.13765092470876653 |
| 2025-10-20,19.719999313354492,19.8799991607666,19.719999313354492,19.850000381469727,19.196125030517578,11800,0.0,0.0,False,0.007614149671523851,0.007585308342857626,0.008413652177930775,21.100900650024414,-0.090269872888323,0.13785905053714612 |
| 2025-10-21,19.920000076293945,20.000999450683594,19.920000076293945,20.0,19.3411865234375,13400,0.0,0.0,False,0.007556811215248205,0.007528401551916287,0.016034043774318274,21.073673248291016,-0.08221095128700517,0.13808284230959877 |
| 2025-10-22,19.860000610351562,19.93400001525879,19.847000122070312,19.850000381469727,19.196125030517578,2700,0.0,0.0,False,-0.007500134117632173,-0.007528401551916244,0.008413652177930775,20.87401008605957,-0.08038153898672995,0.13826671548857566 |
| 2025-10-23,19.84000015258789,20.034000396728516,19.78700065612793,19.940000534057617,19.283161163330078,13500,0.0,0.0,False,0.004534046984697726,0.004523799158077229,0.012985847056916189,20.87401008605957,-0.07621194567650036,0.1377317670072562 |
| 2025-10-24,19.95400047302246,20.100000381469727,19.92099952697754,19.93000030517578,19.27349090576172,9000,0.0,0.0,False,-0.0005014871517409203,-0.0005016129384779805,0.01247784766972182,20.81047821044922,-0.0738564145016023,0.13766769389735495 |
| 2025-10-27,20.0,20.15999984741211,20.0,20.149999618530273,19.486244201660156,10500,0.0,0.0,False,0.011038648729423173,0.01097816752666864,0.023654234976470345,20.81047821044922,-0.06363304078827692,0.1371556053032971 |
| 2025-10-28,20.219999313354492,20.290000915527344,20.111000061035156,20.25,19.582950592041016,13900,0.0,0.0,False,0.004962802958849322,0.004950528844834339,0.028734429242650128,20.81047821044922,-0.058986036072532166,0.1371859538233554 |
| 2025-10-29,20.25,20.34000015258789,20.131000518798828,20.34000015258789,19.669986724853516,11300,0.0,0.0,False,0.00444448513534379,0.004434637578716044,0.03330662412163554,20.81047821044922,-0.05480371349770552,0.13720022668058277 |
| 2025-10-30,20.1200008392334,20.26300048828125,20.1200008392334,20.200000762939453,19.534597396850586,5500,0.0,0.0,False,-0.006883041147753399,-0.0069068385372811425,0.026194332109560126,20.81047821044922,-0.06130953843040454,0.13735820947648153 |
| 2025-10-31,20.200000762939453,20.200000762939453,20.020000457763672,20.110000610351562,19.44756317138672,6000,0.0,0.0,False,-0.004455388749291522,-0.004465343573156403,0.021622237427692426,20.81047821044922,-0.065491769351949,0.1371389947401983 |
| 2025-11-03,20.110000610351562,20.110000610351562,19.950000762939453,19.959999084472656,19.302499771118164,3900,0.0,0.0,False,-0.007459207047697758,-0.007487166054035569,0.01400174563418699,20.81047821044922,-0.0724624597321305,0.13733156199831942 |
| 2025-11-04,19.90999984741211,20.072999954223633,19.719999313354492,19.940000534057617,19.283161163330078,13500,0.0,0.0,False,-0.0010018706394195886,-0.0010023728472682064,0.012985847056915967,20.81047821044922,-0.0733917323606843,0.13732559780105444 |
| 2025-11-05,19.809999465942383,20.219999313354492,19.809999465942383,20.040000915527344,19.37986946105957,6500,0.0,0.0,False,0.0050151682553687404,0.0050026341885557254,0.018066141520213685,20.81047821044922,-0.06874463599165737,0.13738185805730277 |
| 2025-11-06,20.09000015258789,20.09000015258789,19.90399932861328,20.09000015258789,19.428220748901367,8500,0.0,0.0,False,0.0024949232985780334,0.0024918161444462284,0.020606138456185974,20.81047821044922,-0.06642122528706729,0.1373913432150609 |
| 2025-11-07,19.860000610351562,20.1299991607666,19.850000381469727,20.093000411987305,19.431121826171875,16000,0.0,0.0,False,0.0001493228488600451,0.00014931170131315776,0.020758538272344307,20.81047821044922,-0.06628182064479182,0.13695747052782578 |
| 2025-11-10,20.15999984741211,20.280000686645508,20.06999969482422,20.209999084472656,19.544267654418945,13600,0.0,0.0,False,0.005822917959099616,0.005806030297586102,0.026702331496754717,20.81047821044922,-0.06084485628948655,0.1367810326281831 |
| 2025-11-11,20.15999984741211,20.267000198364258,20.062999725341797,20.15999984741211,19.495914459228516,10700,0.0,0.0,False,-0.0024740346399982904,-0.0024771001208125135,0.024162234363664714,20.81047821044922,-0.06316835864735881,0.1367878864326514 |
| 2025-11-12,20.239999771118164,20.239999771118164,19.969999313354492,19.969999313354492,19.312171936035156,6900,0.0,0.0,False,-0.009424668105598055,-0.009469361324212156,0.014509845218499517,20.529132843017578,-0.05927970344818234,0.1351587926079176 |
| 2025-11-13,20.233999252319336,20.233999252319336,19.780000686645508,19.780000686645508,19.12843132019043,4900,0.0,0.0,False,-0.009514238815463316,-0.009559788328446625,0.004857556270452035,20.349472045898438,-0.0600035579770295,0.13482324585654504 |
| 2025-11-14,19.940000534057617,19.940000534057617,19.719999313354492,19.739999771118164,19.08974838256836,2500,0.0,0.0,False,-0.0020222744340379073,-0.0020243219919295467,0.0028254585245564012,20.349472045898438,-0.06190448874981913,0.13281158660984466 |
| 2025-11-17,19.736000061035156,19.950000762939453,19.700000762939453,19.709999084472656,19.06073570251465,8700,0.0,0.0,False,-0.001519804214926368,-0.0015209602888380284,0.0013013601658553586,20.349472045898438,-0.06333021026182062,0.13265801866297966 |
| 2025-11-18,19.68400001525879,19.700000762939453,19.56999969482422,19.59000015258789,18.944690704345703,3800,0.0,0.0,False,-0.006088169941605992,-0.0061067784143649705,-0.004794732677595559,20.349472045898438,-0.06903281512091497,0.1327629931911675 |
| 2025-11-19,19.572999954223633,19.610000610351562,19.5,19.520000457763672,18.876996994018555,4500,0.0,0.0,False,-0.0035732285833317556,-0.0035796278130743875,-0.0083508285850743,20.349472045898438,-0.07235937367606893,0.13275898445550677 |
| 2025-11-20,19.530000686645508,19.68400001525879,19.219999313354492,19.309999465942383,18.673912048339844,17600,0.0,0.0,False,-0.010758329078669693,-0.010816618341302497,-0.01901931670174617,20.349472045898438,-0.08233923680080502,0.13317546134669683 |
| 2025-11-21,19.219999313354492,19.399999618530273,19.219999313354492,19.399999618530273,18.760948181152344,3800,0.0,0.0,False,0.004660840887929396,0.004650012801328372,-0.014447121822760756,20.349472045898438,-0.07806216599443772,0.13269009814150037 |
| 2025-11-24,19.399999618530273,19.56800079345703,19.350000381469727,19.350000381469727,18.712596893310547,10100,0.0,0.0,False,-0.0025772304989558625,-0.0025805572746193306,-0.016987118758732822,20.349472045898438,-0.08043821229837822,0.13237899813029594 |
| 2025-11-25,19.350000381469727,19.389999389648438,19.25,19.25,18.615890502929688,33700,0.0,0.0,False,-0.005167983414179678,-0.005181383628459023,-0.022067313024912716,20.349472045898438,-0.08519049236553355,0.13134155509781995 |
| 2025-11-26,19.399999618530273,19.399999618530273,19.260000228881836,19.280000686645508,18.6449031829834,7300,0.0,0.0,False,0.0015584900464011842,0.0015572768611167092,-0.020543214666211673,20.349472045898438,-0.08376477085353207,0.13124919760134254 |
| 2025-11-28,19.440000534057617,19.440000534057617,19.25,19.25,18.615890502929688,19000,0.0,0.0,False,-0.001556064934688961,-0.0015572768611167528,-0.022067313024912716,20.349472045898438,-0.08519049236553355,0.13108896086227706 |
| 2025-12-01,18.989999771118164,19.079999923706055,18.850000381469727,18.899999618530273,18.586387634277344,16000,0.32,0.0,False,-0.0015848217761971206,-0.0015860789346519065,-0.023617162042885775,20.349472045898438,-0.08664030239430487,0.1307783392479784 |
| 2025-12-02,19.0,19.0,18.770000457763672,18.979999542236328,18.66506004333496,9500,0.0,0.0,False,0.004232797174235525,0.004223864087367986,-0.01948433152540885,20.349472045898438,-0.08277423604721879,0.1308308536204771 |
| 2025-12-03,19.0,19.010000228881836,18.860000610351562,19.0,18.684728622436523,12500,0.0,0.0,False,0.0010537645770170023,0.0010532097568574606,-0.018451098846760217,20.239892959594727,-0.07683658902064383,0.13046952554382416 |
| 2025-12-04,18.90999984741211,19.089000701904297,18.899999618530273,18.979999542236328,18.66506004333496,11200,0.0,0.0,False,-0.0010526553261225313,-0.0010532097568574659,-0.01948433152540885,20.239892959594727,-0.07780836190209273,0.13031611281419844 |
| 2025-12-05,18.90999984741211,19.049999237060547,18.850000381469727,18.889999389648438,18.576553344726562,11300,0.0,0.0,False,-0.004741838408390375,-0.0047531165911402,-0.024133778382210203,20.239892959594727,-0.08218124563152185,0.13038232600710725 |
| 2025-12-08,18.889999389648438,18.96500015258789,18.850000381469727,18.864999771118164,18.551969528198242,5300,0.0,0.0,False,-0.0013233787814196374,-0.0013242552204450672,-0.025425219033403335,20.239892959594727,-0.08339586749624206,0.1303773707153716 |
| 2025-12-09,18.90999984741211,19.0,18.8700008392334,18.889999389648438,18.576553344726562,25300,0.0,0.0,False,0.0013251324335648018,0.0013242552204450811,-0.024133778382210203,20.17083168029785,-0.07903880022599774,0.13027815368710913 |
| 2025-12-10,18.889999389648438,19.110000610351562,18.889999389648438,19.100000381469727,18.783069610595703,21200,0.0,0.0,False,0.011117038884275399,0.011055698802199655,-0.013285035650634325,20.095491409301758,-0.06530926624160893,0.13073979837269106 |
| 2025-12-11,19.1200008392334,19.260000228881836,19.1200008392334,19.15999984741211,18.842073440551758,8000,0.0,0.0,False,0.003141330526868158,0.0031364068566842023,-0.01018543781180603,20.095491409301758,-0.062373093706472926,0.13057840591466213 |
| 2025-12-12,19.100000381469727,19.25,19.049999237060547,19.049999237060547,18.733898162841797,7900,0.0,0.0,False,-0.00574115572000411,-0.005757699505190158,-0.015868117347256128,20.095491409301758,-0.06775615578276972,0.1306937999621549 |
| 2025-12-15,19.110000610351562,19.200000762939453,19.040000915527344,19.049999237060547,18.733898162841797,8900,0.0,0.0,False,0.0,0.0,-0.015868117347256128,20.095491409301758,-0.06775615578276972,0.13054468329362814 |
| 2025-12-16,19.049999237060547,19.18000030517578,19.049999237060547,19.1200008392334,18.802738189697266,14400,0.0,0.0,False,0.0036746237359190914,0.0036678887999800486,-0.012251802971985581,20.095491409301758,-0.0643305104251447,0.1301782238731174 |
| 2025-12-17,19.059999465942383,19.100000381469727,18.920000076293945,18.965999603271484,18.65129280090332,22200,0.0,0.0,False,-0.008054432671775857,-0.008087044847703381,-0.020207554321615695,20.095491409301758,-0.07186679733196022,0.13041253688026366 |
| 2025-12-18,19.0,19.316999435424805,19.0,19.100000381469727,18.783069610595703,18100,0.0,0.0,False,0.007065290921066891,0.007040448696229255,-0.013285035650634325,20.095491409301758,-0.06530926624160893,0.1298105919098684 |
| 2025-12-19,19.100000381469727,19.1200008392334,19.030000686645508,19.049999237060547,18.733898162841797,8700,0.0,0.0,False,-0.0026178600608586233,-0.002621292648505874,-0.015868117347256017,20.095491409301758,-0.06775615578276972,0.12963205982959303 |
| 2025-12-22,19.03499984741211,19.100000381469727,18.979999542236328,18.979999542236328,18.66506004333496,18900,0.0,0.0,False,-0.003674521923225482,-0.0036812895625534963,-0.019484331525408738,20.095491409301758,-0.07118170622613795,0.12768122792607278 |
| 2025-12-23,18.899999618530273,19.09000015258789,18.899999618530273,18.950000762939453,18.63555908203125,9100,0.0,0.0,False,-0.0015805446773392573,-0.001581795055770786,-0.021034080346263972,20.095491409301758,-0.07264974503657762,0.12707502559260175 |
| 2025-12-24,18.93000030517578,19.0,18.889999389648438,18.889999389648438,18.576553344726562,5400,0.0,0.0,False,-0.003166298206828788,-0.003171321535369412,-0.02413377838221009,20.095491409301758,-0.07558601248597052,0.12703676610480757 |
| 2025-12-26,18.90999984741211,19.045000076293945,18.90999984741211,18.950000762939453,18.63555908203125,12000,0.0,0.0,False,0.0031763554955386297,0.0031713215353694787,-0.02103408034626386,20.095491409301758,-0.07264974503657762,0.1270016556576827 |
| 2025-12-29,18.899999618530273,18.93000030517578,18.889999389648438,18.920000076293945,18.606056213378906,14100,0.0,0.0,False,-0.001583149103414394,-0.0015844036081764355,-0.02258392936423692,20.095491409301758,-0.07411787876127407,0.12687483674405975 |
| 2025-12-30,19.0,19.0,18.889999389648438,18.889999389648438,18.576553344726562,8400,0.0,0.0,False,-0.0015856594387331224,-0.001586917927192954,-0.02413377838220998,20.095491409301758,-0.07558601248597052,0.1268763217690333 |
| 2025-12-31,18.889999389648438,18.989999771118164,18.889999389648438,18.989999771118164,18.674894332885742,10900,0.0,0.0,False,0.0052938231508428135,0.005279860125911559,-0.0189677151860842,20.095491409301758,-0.07069232831790584,0.12656068371425225 |
| 2026-01-02,19.06999969482422,19.15999984741211,19.06999969482422,19.145000457763672,18.82732391357422,6600,0.0,0.0,False,0.008162272726762065,0.008129141540485007,-0.010960262123674513,20.095491409301758,-0.06310706565456425,0.1267864428869589 |
| 2026-01-05,19.190000534057617,19.329999923706055,19.15999984741211,19.18000030517578,18.86174201965332,14900,0.0,0.0,False,0.00182809337307277,0.0018264244440449418,-0.009152205133157176,20.095491409301758,-0.06139433789000859,0.12640021884580704 |
| 2026-01-06,19.190000534057617,19.190000534057617,19.100000381469727,19.18000030517578,18.86174201965332,10400,0.0,0.0,False,0.0,0.0,-0.009152205133157176,20.095491409301758,-0.06139433789000859,0.1243848931080511 |
| 2026-01-07,19.229999542236328,19.25,19.1200008392334,19.190000534057617,18.8715763092041,12400,0.0,0.0,False,0.0005213881910024476,0.000521252315406825,-0.00863558879383275,20.095491409301758,-0.060904959981776474,0.12241201824404603 |
| 2026-01-08,19.170000076293945,19.309999465942383,19.149999618530273,19.280000686645508,18.9600830078125,32800,0.0,0.0,False,0.004689947313263554,0.004678983775940774,-0.0039861419370312845,20.095491409301758,-0.056500653721943905,0.12234526863024191 |
| 2026-01-09,19.329999923706055,19.329999923706055,19.18000030517578,19.246000289916992,18.926647186279297,11400,0.0,0.0,False,-0.0017634849762749871,-0.0017650417464021328,-0.005742597411886985,20.095491409301758,-0.05816450064423051,0.12022772201978714 |
| 2026-01-12,19.229999542236328,19.273000717163086,19.139999389648438,19.209999084472656,18.89124298095703,8200,0.0,0.0,False,-0.0018706010089273306,-0.0018723527678969048,-0.007602456312301831,20.095491409301758,-0.059926299079569034,0.119696150455199 |
| 2026-01-13,19.305999755859375,19.31999969482422,19.225000381469727,19.260000228881836,18.940414428710938,20000,0.0,0.0,False,0.0026028699013331824,0.0025994883021090887,-0.005019374615680139,20.095491409301758,-0.057479409538408244,0.11755734263772229 |
| 2026-01-14,19.388999938964844,19.388999938964844,19.211999893188477,19.350000381469727,19.028921127319336,2400,0.0,0.0,False,0.004672901901989768,0.004662017789652283,-0.00036992775887878526,20.095491409301758,-0.053075103278575675,0.11743937243315414 |
| 2026-01-15,19.39299964904785,19.420000076293945,19.260000228881836,19.350000381469727,19.028921127319336,5200,0.0,0.0,False,0.0,0.0,-0.00036992775887878526,20.095491409301758,-0.053075103278575675,0.11729014589392318 |
| 2026-01-16,19.451000213623047,19.469999313354492,19.270000457763672,19.31999969482422,18.999418258666992,3900,0.0,0.0,False,-0.0015504225623168555,-0.0015516257111312453,-0.0019197767768518448,20.095491409301758,-0.05454323700327213,0.11463510586529578 |
| 2026-01-20,19.270000457763672,19.299999237060547,19.09000015258789,19.229999542236328,18.910911560058594,21400,0.0,0.0,False,-0.004658389925598083,-0.0046692740387306465,-0.006569223633653198,20.095491409301758,-0.058947543263104696,0.11469896410500616 |
| 2026-01-21,19.239999771118164,19.350000381469727,18.979999542236328,19.170000076293945,18.85190773010254,5900,0.0,0.0,False,-0.003120094436942722,-0.0031249720800375536,-0.009668821472481492,20.095491409301758,-0.06188371579824081,0.11472530840002806 |
| 2026-01-22,19.239999771118164,19.43000030517578,19.209999084472656,19.34000015258789,19.019086837768555,9900,0.0,0.0,False,0.008868020683077349,0.008828930718091144,-0.0008865440982031014,20.095491409301758,-0.0535644811868079,0.11396308940758827 |
| 2026-01-23,19.329999923706055,19.420000076293945,19.239999771118164,19.350000381469727,19.028921127319336,8100,0.0,0.0,False,0.0005170747488913996,0.000516941111808352,-0.00036992775887867424,20.095491409301758,-0.053075103278575675,0.11392386674956567 |
| 2026-01-26,19.43000030517578,19.450000762939453,19.309999465942383,19.344999313354492,19.024003982543945,4500,0.0,0.0,False,-0.0002584037603861056,-0.0002584371523903333,-0.0006282359285407768,20.095491409301758,-0.05331979223269179,0.11360933295651725 |
| 2026-01-27,19.327999114990234,19.354999542236328,19.270000457763672,19.350000381469727,19.028921127319336,3800,0.0,0.0,False,0.0002584705501482709,0.00025843715239039125,-0.0003699277588785632,20.095491409301758,-0.053075103278575675,0.11360111315762086 |
| 2026-01-28,19.270000457763672,19.378999710083008,19.260000228881836,19.260000228881836,18.940414428710938,6500,0.0,0.0,False,-0.004651167452753402,-0.004662017789652361,-0.005019374615680028,20.095491409301758,-0.057479409538408244,0.11279735336996585 |
| 2026-01-29,19.270000457763672,19.360000610351562,19.170000076293945,19.229999542236328,18.910911560058594,6700,0.0,0.0,False,-0.0015576675348571989,-0.001558881960209572,-0.006569223633653087,20.095491409301758,-0.058947543263104696,0.11259841580595385 |
| 2026-01-30,19.257999420166016,19.257999420166016,19.15999984741211,19.229999542236328,18.910911560058594,8700,0.0,0.0,False,0.0,0.0,-0.006569223633653087,20.095491409301758,-0.058947543263104696,0.11206953753660624 |
| 2026-02-02,19.280000686645508,19.280000686645508,19.200000762939453,19.200000762939453,18.881410598754883,3200,0.0,0.0,False,-0.0015599967886275046,-0.0015612148505643937,-0.008118972454508322,20.095491409301758,-0.06041558207354436,0.11145217251254227 |
| 2026-02-03,19.270000457763672,19.270000457763672,19.049999237060547,19.049999237060547,18.733898162841797,10300,0.0,0.0,False,-0.007812574973758202,-0.007843253025131502,-0.015868117347255795,20.095491409301758,-0.06775615578276972,0.11061010547494718 |
| 2026-02-04,19.1200008392334,19.1200008392334,19.049999237060547,19.070999145507812,18.754549026489258,10200,0.0,0.0,False,0.0011023260331595175,0.0011017189179361438,-0.014783283152945415,20.095491409301758,-0.06672851912403632,0.11059820838465659 |
| 2026-02-05,19.06999969482422,19.06999969482422,19.0,19.059999465942383,18.743732452392578,5900,0.0,0.0,False,-0.0005767440252176792,-0.0005769104060288262,-0.015351501007931478,20.095491409301758,-0.06726677787453761,0.1105471585308489 |
| 2026-02-06,19.00200080871582,19.118000030517578,19.00200080871582,19.059999465942383,18.743732452392578,9500,0.0,0.0,False,0.0,0.0,-0.015351501007931478,20.095491409301758,-0.06726677787453761,0.11026441502659193 |
| 2026-02-09,19.06999969482422,19.139999389648438,19.06999969482422,19.110000610351562,18.792903900146484,4100,0.0,0.0,False,0.002623354120039778,0.0026199191327674156,-0.012768419311309676,20.095491409301758,-0.06481988833337682,0.11022292297962873 |
| 2026-02-10,19.200000762939453,19.200000762939453,19.149999618530273,19.15999984741211,18.842073440551758,2400,0.0,0.0,False,0.002616388646828005,0.0026129718605153807,-0.010185437811805698,20.095491409301758,-0.062373093706472926,0.11017912702621852 |
| 2026-02-11,19.190000534057617,19.219999313354492,19.170000076293945,19.200000762939453,18.881410598754883,4300,0.0,0.0,False,0.0020877297993364685,0.002085553519941456,-0.008118972454508211,20.095491409301758,-0.06041558207354436,0.10961082160141154 |
| 2026-02-12,19.209999084472656,19.290000915527344,19.09000015258789,19.139999389648438,18.822404861450195,22600,0.0,0.0,False,-0.0031250703964129656,-0.0031299636260215292,-0.01121867049045433,20.095491409301758,-0.06335184952293726,0.10960155964076876 |
| 2026-02-13,19.149999618530273,19.229999542236328,19.1200008392334,19.1200008392334,18.802738189697266,18400,0.0,0.0,False,-0.0010448543582870506,-0.0010454005991299652,-0.012251802971985248,20.095491409301758,-0.0643305104251447,0.10944466466572626 |
| 2026-02-17,19.139999389648438,19.290000915527344,19.139999389648438,19.239999771118164,18.920745849609375,13700,0.0,0.0,False,0.006276089084555236,0.0062564764550879556,-0.00605260729432866,20.095491409301758,-0.05845816535487258,0.10886844274347598 |
| 2026-02-18,19.239999771118164,19.34000015258789,19.239999771118164,19.270000457763672,18.95024871826172,18500,0.0,0.0,False,0.0015592867684417477,0.001558072343089647,-0.00450275827635549,20.095491409301758,-0.05699003163017613,0.10852438809651258 |
| 2026-02-19,19.239999771118164,19.280000686645508,19.200000762939453,19.239999771118164,18.920745849609375,6100,0.0,0.0,False,-0.001556859178524328,-0.0015580723430896272,-0.006052607294328549,20.095491409301758,-0.05845816535487258,0.10779794123844194 |
| 2026-02-20,19.25,19.31999969482422,19.209999084472656,19.209999084472656,18.89124298095703,4900,0.0,0.0,False,-0.0015592867684416367,-0.0015605037212715707,-0.007602456312301609,20.095491409301758,-0.059926299079569034,0.10772414617773497 |
| 2026-02-23,19.18000030517578,19.280000686645508,19.18000030517578,19.219999313354492,18.901077270507812,13300,0.0,0.0,False,0.0005205739802667253,0.0005204385286386166,-0.0070858399729771815,20.095491409301758,-0.05943692117133681,0.10768771050966258 |
| 2026-02-24,19.25,19.25,19.219999313354492,19.219999313354492,18.901077270507812,3800,0.0,0.0,False,0.0,0.0,-0.0070858399729771815,20.095491409301758,-0.05943692117133681,0.10767625727133304 |
| 2026-02-25,19.219999313354492,19.295000076293945,19.219999313354492,19.256000518798828,18.936481475830078,4400,0.0,0.0,False,0.00187313161126057,0.0018713794878746299,-0.005225981072562336,20.095491409301758,-0.057675122735998396,0.10762646485065226 |
| 2026-02-26,19.25,19.31999969482422,19.25,19.28499984741211,18.96500015258789,7400,0.0,0.0,False,0.001506017725320996,0.0015048848179362699,-0.003727833767368849,20.095491409301758,-0.056255964767827904,0.10742485169243056 |
| 2026-02-27,18.979999542236328,18.989999771118164,18.81999969482422,18.899999618530273,18.899999618530273,48000,0.32,0.0,False,-0.0034273943334900414,-0.0034332813046119223,-0.0071424513445284,20.095491409301758,-0.059490547726447573,0.10709992289347038 |
| 2026-03-02,18.93000030517578,19.049999237060547,18.93000030517578,18.950000762939453,18.950000762939453,3600,0.0,0.0,False,0.0026455632496498183,0.0026420699070786036,-0.004515783901668069,20.095491409301758,-0.05700237048356438,0.10713228377689209 |
| 2026-03-03,18.860000610351562,18.950000762939453,18.780000686645508,18.950000762939453,18.950000762939453,5200,0.0,0.0,False,0.0,0.0,-0.004515783901668069,20.095491409301758,-0.05700237048356438,0.107127566069579 |
| 2026-03-04,18.799999237060547,19.0,18.799999237060547,18.8700008392334,18.8700008392334,3600,0.0,0.0,False,-0.004221631687873595,-0.0042305679341558804,-0.00871835161312684,20.095491409301758,-0.06098335915792075,0.10719253003311746 |
| 2026-03-05,18.8700008392334,18.9950008392334,18.8700008392334,18.899999618530273,18.899999618530273,3700,0.0,0.0,False,0.0015897603583834297,0.001588498027077308,-0.0071424513445284,20.095491409301758,-0.059490547726447573,0.10692064895599876 |
| 2026-03-06,18.809999465942383,19.020000457763672,18.799999237060547,18.799999237060547,18.799999237060547,3700,0.0,0.0,False,-0.005291025581380615,-0.005305072627996234,-0.012395686033131348,20.095491409301758,-0.06446680729795717,0.10697936795047355 |
| 2026-03-09,18.68000030517578,18.709999084472656,18.540000915527344,18.540000915527344,18.540000915527344,14600,0.0,0.0,False,-0.013829698515129052,-0.013926219735114664,-0.026053955947534013,20.095491409301758,-0.07740494930392261,0.10767974981916316 |
| 2026-03-10,18.600000381469727,19.0,18.549999237060547,18.559999465942383,18.559999465942383,12300,0.0,0.0,False,0.0010786704114069678,0.001078089064495663,-0.025003389167507772,20.095491409301758,-0.07640977332102616,0.10712848745724539 |
| 2026-03-11,18.600000381469727,18.6560001373291,18.540000915527344,18.559999465942383,18.559999465942383,12900,0.0,0.0,False,0.0,0.0,-0.025003389167507772,20.095491409301758,-0.07640977332102616,0.10665177611738774 |
| 2026-03-12,18.639999389648438,18.639999389648438,18.475000381469727,18.479999542236328,18.479999542236328,18500,0.0,0.0,False,-0.004310340840949611,-0.00431965714062166,-0.029205956878966544,20.095491409301758,-0.08039076199538242,0.10609235434491944 |
| 2026-03-13,18.600000381469727,18.6200008392334,18.40999984741211,18.459999084472656,18.459999084472656,11600,0.0,0.0,False,-0.0010822758798213483,-0.0010828619632688495,-0.03025662385611072,20.095491409301758,-0.08138603289253565,0.10609295072981283 |
| 2026-03-16,18.43000030517578,18.549999237060547,18.399999618530273,18.399999618530273,18.399999618530273,10600,0.0,0.0,False,-0.0032502420865692105,-0.0032555355966180817,-0.033408524590425315,20.095491409301758,-0.08437175066973868,0.10590361027735101 |
| 2026-03-17,18.399999618530273,18.540000915527344,18.399999618530273,18.489999771118164,18.489999771118164,24800,0.0,0.0,False,0.004891312742053122,0.004879389137461678,-0.028680623390394566,20.095491409301758,-0.0798931265468058,0.10601477480267 |
| 2026-03-18,18.489999771118164,18.489999771118164,18.459999084472656,18.479999542236328,18.479999542236328,5000,0.0,0.0,False,-0.0005408452680165654,-0.0005409915775747998,-0.029205956878966655,20.095491409301758,-0.08039076199538242,0.10552561543833068 |
| 2026-03-19,18.420000076293945,18.420000076293945,18.3700008392334,18.399999618530273,18.399999618530273,9500,0.0,0.0,False,-0.00432900030777672,-0.0043383975598869666,-0.033408524590425426,20.095491409301758,-0.08437175066973868,0.10530312175545734 |
| 2026-03-20,18.31999969482422,18.479999542236328,18.25,18.25,18.25,8900,0.0,0.0,False,-0.008152153350003966,-0.008185563854388843,-0.04128832652477088,20.095491409301758,-0.09183609256987468,0.10549651205302721 |
| 2026-03-23,18.097000122070312,18.34000015258789,18.097000122070312,18.229999542236328,18.229999542236328,4800,0.0,0.0,False,-0.0010959154938998683,-0.0010965164483884315,-0.042338993501915057,20.095491409301758,-0.09283136346702803,0.1054245415443755 |
| 2026-03-24,18.229999542236328,18.34000015258789,18.049999237060547,18.239999771118164,18.239999771118164,4200,0.0,0.0,False,0.0005485589211708941,0.0005484085177268164,-0.04181366001334308,20.095491409301758,-0.0923337280184513,0.10542603024663447 |
| 2026-03-25,18.059999465942383,18.329999923706055,18.059999465942383,18.219999313354492,18.219999313354492,2900,0.0,0.0,False,-0.0010965163385221466,-0.0010971179523889688,-0.042864326990487145,20.095491409301758,-0.09332899891560464,0.10542632045960733 |
| 2026-03-26,18.350000381469727,18.350000381469727,18.030000686645508,18.030000686645508,18.030000686645508,6000,0.0,0.0,False,-0.01042802600819659,-0.010482778846724662,-0.05284536268200313,20.095491409301758,-0.10278378769579033,0.10593906128366172 |
| 2026-03-27,18.049999237060547,18.100000381469727,17.93000030517578,17.969999313354492,17.969999313354492,25900,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,-0.05599736361343555,20.095491409301758,-0.10576960038725014,0.10519203584612735 |
| 2026-03-30,17.989999771118164,18.139999389648438,17.950000762939453,18.030000686645508,18.030000686645508,5200,0.0,0.0,False,0.00333897471250455,0.003333412713915429,-0.05284536268200313,20.095491409301758,-0.10278378769579033,0.10524250980140509 |
| 2026-03-31,18.1299991607666,18.15999984741211,18.030000686645508,18.06999969482422,18.06999969482422,44000,0.0,0.0,False,0.002218469587099703,0.002216012416879144,-0.05074412892483271,20.095491409301758,-0.10079334081574054,0.10524537123710423 |
| 2026-04-01,18.100000381469727,18.290000915527344,18.100000381469727,18.25,18.25,10400,0.0,0.0,False,0.009961278816586816,0.00991199231289605,-0.04128832652477099,20.095491409301758,-0.09183609256987468,0.10535023166694465 |
| 2026-04-02,18.18000030517578,18.290000915527344,18.09000015258789,18.18000030517578,18.18000030517578,4200,0.0,0.0,False,-0.003835599716395577,-0.003842974492821302,-0.044965560747657674,20.095491409301758,-0.09531944579565432,0.10540083423938257 |
| 2026-04-06,18.2450008392334,18.31999969482422,18.110000610351562,18.110000610351562,18.110000610351562,3700,0.0,0.0,False,-0.0038503681875236007,-0.0038577999378971027,-0.048642794970544356,20.095491409301758,-0.09880279902143396,0.10542660021529636 |
| 2026-04-07,18.09000015258789,18.670000076293945,18.059999465942383,18.6299991607666,18.6299991607666,112400,0.0,0.0,False,0.028713336990050298,0.028308833968296015,-0.0213261549446212,20.095491409301758,-0.07292642009524641,0.10748268202955487 |
| 2026-04-08,18.540000915527344,18.950000762939453,18.47800064086914,18.739999771118164,18.739999771118164,20700,0.0,0.0,False,0.005904488207558067,0.005887125030652931,-0.015547586767446164,20.095491409301758,-0.0674525250751602,0.10736885404686898 |
| 2026-04-09,18.649999618530273,18.770000457763672,18.649999618530273,18.770000457763672,18.770000457763672,6400,0.0,0.0,False,0.0016008904488753473,0.0015996103897348982,-0.013971586301729899,20.095491409301758,-0.06595961872943035,0.10683057584993608 |
| 2026-04-10,18.850000381469727,18.850000381469727,18.68000030517578,18.719999313354492,18.719999313354492,8100,0.0,0.0,False,-0.0026638861582178874,-0.002667440616801839,-0.01659825374459023,20.095491409301758,-0.06844779597231354,0.10677429389092213 |
| 2026-04-13,18.719999313354492,18.860000610351562,18.600000381469727,18.770000457763672,18.770000457763672,8000,0.0,0.0,False,0.0026710014018809236,0.002667440616801824,-0.013971586301729899,20.095491409301758,-0.06595961872943035,0.10560896169789717 |
| 2026-04-14,18.8700008392334,18.95599937438965,18.8700008392334,18.8799991607666,18.8799991607666,15300,0.0,0.0,False,0.0058603463143460655,0.005843241279966359,-0.008193118321672799,20.095491409301758,-0.06048581862360092,0.10126972322173214 |
| 2026-04-15,18.825000762939453,18.87299919128418,18.770000457763672,18.809999465942383,18.809999465942383,8900,0.0,0.0,False,-0.0037076111194793704,-0.0037145013457113543,-0.011870352544559482,20.095491409301758,-0.06396917184938056,0.10111682294140231 |
| 2026-04-16,18.809999465942383,18.809999465942383,18.75,18.75,18.75,6400,0.0,0.0,False,-0.0031897643618234994,-0.003194862504300935,-0.015022253278874076,20.095491409301758,-0.06695488962658358,0.10105152047197094 |
| 2026-04-17,18.81999969482422,18.889999389648438,18.75,18.8799991607666,18.8799991607666,3700,0.0,0.0,False,0.006933288574218821,0.006909363850012363,-0.008193118321672688,20.095491409301758,-0.06048581862360092,0.10125372689108143 |
| 2026-04-20,18.90999984741211,18.90999984741211,18.729999542236328,18.850000381469727,18.850000381469727,5600,0.0,0.0,False,-0.0015889184655905053,-0.0015901821352917924,-0.009769018590271128,20.095491409301758,-0.06197863005507398,0.10113181142088902 |
| 2026-04-21,18.784000396728516,18.93000030517578,18.729999542236328,18.780000686645508,18.780000686645508,9900,0.0,0.0,False,-0.0037135115866114843,-0.0037204237884305553,-0.01344625281315781,20.095491409301758,-0.06546198328085362,0.10121285329638752 |
| 2026-04-22,18.75,18.924999237060547,18.75,18.799999237060547,18.799999237060547,8900,0.0,0.0,False,0.0010648854996719859,0.0010643189113070952,-0.012395686033131459,20.095491409301758,-0.06446680729795717,0.10119644884845497 |
| 2026-04-23,19.209999084472656,19.209999084472656,18.780000686645508,18.829999923706055,18.829999923706055,8000,0.0,0.0,False,0.0015957812693081497,0.001594509363321125,-0.010819685567415194,20.095491409301758,-0.06297390095222732,0.1010771446223289 |
| 2026-04-24,19.010000228881836,19.010000228881836,18.760000228881836,18.780000686645508,18.780000686645508,6300,0.0,0.0,False,-0.002655296721355782,-0.002658828274628159,-0.0134462528131577,20.095491409301758,-0.06546198328085362,0.10033057837804345 |
|
|
