Add files using upload-large-folder tool

stocks_us_nasdaq/AACI.csv

@@ -0,0 +1,21 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-27,9.949999809265137,9.949999809265137,9.739999771118164,9.869999885559082,9.869999885559082,49400,0.0,0.0,False,,,0.0,9.869999885559082,0.0,
+2026-03-30,9.829999923706055,9.850000381469727,9.829999923706055,9.850000381469727,9.850000381469727,39600,0.0,0.0,False,-0.0020262922311292675,-0.002028347938677813,-0.0020262922311292675,9.869999885559082,-0.0020262922311292675,
+2026-03-31,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,6100,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,-0.001013194427333941,9.869999885559082,-0.001013194427334052,
+2026-04-01,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,200000,0.0,0.0,False,0.0,0.0,-0.001013194427333941,9.869999885559082,-0.001013194427334052,
+2026-04-02,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,1000,0.0,0.0,False,0.0,0.0,-0.001013194427333941,9.869999885559082,-0.001013194427334052,
+2026-04-06,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,1000,0.0,0.0,False,0.0010142220314444117,0.001013708055774154,2.220446049250313e-16,9.869999885559082,0.0,
+2026-04-07,9.859999656677246,9.869999885559082,9.850000381469727,9.869999885559082,9.869999885559082,12100,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,9.869999885559082,0.0,
+2026-04-08,9.880000114440918,9.880000114440918,9.850000381469727,9.869999885559082,9.869999885559082,2000,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,9.869999885559082,0.0,
+2026-04-09,9.880000114440918,9.880000114440918,9.859999656677246,9.869999885559082,9.869999885559082,308500,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,9.869999885559082,0.0,
+2026-04-10,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,1100,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,9.869999885559082,0.0,
+2026-04-13,9.859999656677246,9.880000114440918,9.859999656677246,9.880000114440918,9.880000114440918,230100,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,0.001013194427334163,9.880000114440918,0.0,
+2026-04-14,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,5000,0.0,0.0,False,0.0,0.0,0.001013194427334163,9.880000114440918,0.0,
+2026-04-15,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.0030394866584635416,9.899999618530273,0.0,
+2026-04-16,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,8100,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,0.001013194427334163,9.899999618530273,-0.002020152006058873,
+2026-04-17,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,30100,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.002026388854668104,9.899999618530273,-0.001010027837658023,
+2026-04-20,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,14800,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.0030394866584633196,9.899999618530273,0.0,
+2026-04-21,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,60100,0.0,0.0,False,0.0,0.0,0.0030394866584633196,9.899999618530273,0.0,
+2026-04-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,61900,0.0,0.0,False,0.0,0.0,0.0030394866584633196,9.899999618530273,0.0,
+2026-04-23,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,115500,0.0,0.0,False,0.003030372505202328,0.0030257901815399246,0.006079069940465365,9.930000305175781,0.0,
+2026-04-24,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.006079069940465365,9.930000305175781,0.0,

stocks_us_nasdaq/AEAQ.csv

@@ -0,0 +1,64 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-26,9.9399995803833,10.0,9.90999984741211,9.90999984741211,9.90999984741211,268800,0.0,0.0,False,,,0.0,9.90999984741211,0.0,
+2026-01-27,10.029999732971191,10.029999732971191,9.920000076293945,9.920000076293945,9.920000076293945,32500,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.001009104847206066,9.920000076293945,0.0,
+2026-01-28,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,25200,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,0.0030272183080835013,9.9399995803833,0.0,
+2026-01-29,9.779999732971191,9.930000305175781,9.779999732971191,9.920000076293945,9.920000076293945,37400,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,0.001009104847206066,9.9399995803833,-0.0020120226291382437,
+2026-01-30,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,50100,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-1.1102230246251565e-16,9.9399995803833,-0.0030180819152544336,
+2026-02-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,29500,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.001009104847206288,9.9399995803833,-0.0040241412013706235,
+2026-02-03,9.899999618530273,9.9350004196167,9.899999618530273,9.920000076293945,9.920000076293945,54700,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.001009104847206066,9.9399995803833,-0.0020120226291382437,
+2026-02-04,9.925000190734863,9.925000190734863,9.899999618530273,9.90999984741211,9.90999984741211,351900,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-1.1102230246251565e-16,9.9399995803833,-0.0030180819152544336,
+2026-02-05,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,77200,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.9399995803833,-0.0030180819152544336,
+2026-02-06,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,25100,0.0,0.0,False,-0.0030272183080836124,-0.0030318096016659435,-0.0030272183080837234,9.9399995803833,-0.006036163830508867,
+2026-02-09,9.899999618530273,9.90999984741211,9.890000343322754,9.890000343322754,9.890000343322754,13100,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.0020181134608776574,9.9399995803833,-0.005030104544392677,
+2026-02-10,9.880000114440918,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,3500,0.0,0.0,False,0.0,0.0,-0.0020181134608776574,9.9399995803833,-0.005030104544392677,
+2026-02-11,9.90999984741211,9.920000076293945,9.899999618530273,9.899999618530273,9.899999618530273,3000,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.00100910484720651,9.9399995803833,-0.0040241412013706235,
+2026-02-12,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,12500,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-2.220446049250313e-16,9.9399995803833,-0.0030180819152544336,
+2026-02-13,9.90999984741211,9.9399995803833,9.90999984741211,9.9399995803833,9.9399995803833,95200,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,0.0030272183080832793,9.9399995803833,0.0,
+2026-02-17,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,252100,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,0.001009104847205844,9.9399995803833,-0.0020120226291382437,
+2026-02-18,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.001009104847205844,9.9399995803833,-0.0020120226291382437,
+2026-02-19,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.001009104847205844,9.9399995803833,-0.0020120226291382437,
+2026-02-20,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.001009104847205844,9.9399995803833,-0.0020120226291382437,
+2026-02-23,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.001009104847205844,9.9399995803833,-0.0020120226291382437,
+2026-02-24,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,121600,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-3.3306690738754696e-16,9.9399995803833,-0.0030180819152544336,0.023804210577734224
+2026-02-25,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.9399995803833,-0.0030180819152544336,0.023201474799180655
+2026-02-26,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.9399995803833,-0.0030180819152544336,0.022642321210761915
+2026-02-27,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.9399995803833,-0.0030180819152544336,0.022121738725528292
+2026-03-02,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.9399995803833,-0.0030180819152544336,0.021635487496249158
+2026-03-03,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,18000,0.0,0.0,False,0.002018209694412354,0.002016175845256693,0.00201820969441191,9.9399995803833,-0.0010059633430219428,0.02212717199638448
+2026-03-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,700,0.0,0.0,False,-0.0030212170919945436,-0.003025790181539968,-0.001009104847206621,9.9399995803833,-0.0040241412013706235,0.023734756762689265
+2026-03-05,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,10000,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.023462624112949432
+2026-03-06,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,8800,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.023025095199639186
+2026-03-09,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.0226111668891886
+2026-03-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.022218790820614905
+2026-03-11,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.021846159209022456
+2026-03-12,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,450000,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.02149166969279125
+2026-03-13,9.9399995803833,9.9399995803833,9.890000343322754,9.890000343322754,9.890000343322754,1100,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.021153896261937064
+2026-03-16,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.0020181134608778795,9.9399995803833,-0.005030104544392677,0.02083156506216568
+2026-03-17,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,25300,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.001009104847206732,9.9399995803833,-0.0040241412013706235,0.0207226516412266
+2026-03-18,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,7400,0.0,0.0,False,0.0,0.0,-0.001009104847206732,9.9399995803833,-0.0040241412013706235,0.020424602965516354
+2026-03-19,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,25300,0.0,0.0,False,0.0,0.0,-0.001009104847206732,9.9399995803833,-0.0040241412013706235,0.020139055581340905
+2026-03-20,9.899999618530273,9.960000038146973,9.899999618530273,9.920000076293945,9.920000076293945,5100,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.0010091048472056219,9.9399995803833,-0.0020120226291382437,0.020552392977320876
+2026-03-23,9.899999618530273,9.9399995803833,9.869999885559082,9.880000114440918,9.880000114440918,816000,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.0030272183080841675,9.9399995803833,-0.006036163830508867,0.02275465097210448
+2026-03-24,9.885000228881836,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,408200,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.0020181134608781015,9.9399995803833,-0.005030104544392677,0.022626706621120197
+2026-03-25,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,400,0.0,0.0,False,0.0,0.0,-0.0020181134608781015,9.9399995803833,-0.005030104544392677,0.022342419817529706
+2026-03-26,9.930000305175781,9.9399995803833,9.899999618530273,9.899999618530273,9.899999618530273,7100,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.0010091048472069541,9.9399995803833,-0.0040241412013706235,0.022220303391708152
+2026-03-27,9.899999618530273,9.899999618530273,9.885000228881836,9.890000343322754,9.890000343322754,338100,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.0020181134608782125,9.9399995803833,-0.005030104544392677,0.022083808304084962
+2026-03-30,9.890000343322754,9.930000305175781,9.890000343322754,9.930000305175781,9.930000305175781,38300,0.0,0.0,False,0.004044485385688912,0.004036328441036839,0.002018209694411466,9.9399995803833,-0.0010059633430219428,0.02392035861699801
+2026-03-31,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,700,0.0,0.0,False,-0.004028193416286019,-0.004036328441036842,-0.0020181134608782125,9.9399995803833,-0.005030104544392677,0.02553774944991813
+2026-04-01,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.0020181134608782125,9.9399995803833,-0.005030104544392677,0.025252608949188484
+2026-04-02,9.899999618530273,9.9399995803833,9.880000114440918,9.9399995803833,9.9399995803833,46700,0.0,0.0,False,0.0050555344110077005,0.005042798104771051,0.003027218308082613,9.9399995803833,0.0,0.027625919361183502
+2026-04-06,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.003027218308082613,9.9399995803833,0.0,0.027330862274764098
+2026-04-07,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.003027218308082613,9.9399995803833,0.0,0.027045061982723724
+2026-04-08,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,4700,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.0276469996611451
+2026-04-09,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.027369133515154204
+2026-04-10,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.027099480493227652
+2026-04-13,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.026837643804198633
+2026-04-14,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.026583252986095755
+2026-04-15,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.026335961701657005
+2026-04-16,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,9.9399995803833,-0.0030180819152544336,0.026095445755319878
+2026-04-17,9.920000076293945,9.949999809265137,9.920000076293945,9.9399995803833,9.9399995803833,15800,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,0.003027218308082391,9.9399995803833,0.0,0.026632523574733252
+2026-04-20,9.944999694824219,9.949999809265137,9.944999694824219,9.949999809265137,9.949999809265137,5000,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.004036323155288679,9.949999809265137,0.0,0.026472295263121087
+2026-04-21,9.944999694824219,9.949999809265137,9.944999694824219,9.949999809265137,9.949999809265137,14200,0.0,0.0,False,0.0,0.0,0.004036323155288679,9.949999809265137,0.0,0.026243501734400123
+2026-04-22,9.9399995803833,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,3100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.005045428002494967,9.960000038146973,0.0,0.026090673577697468
+2026-04-23,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.005045428002494967,9.960000038146973,0.0,0.025872917420137177
+2026-04-24,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.005045428002494967,9.960000038146973,0.0,0.02566052432512451

stocks_us_nasdaq/ALCYW.csv

@@ -0,0 +1,32 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-12,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,,,0.0,0.18000000715255737,0.0,
+2026-03-13,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-16,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-17,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-18,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-19,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-20,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-23,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-24,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-25,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-26,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-27,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-30,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-03-31,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-01,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-02,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-06,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-07,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-08,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-09,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,
+2026-04-10,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-13,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-14,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-15,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-16,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-17,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-20,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-21,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-22,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-23,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0
+2026-04-24,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.0,0.0,0.0,0.18000000715255737,0.0,0.0

stocks_us_nasdaq/ARCI.csv

@@ -0,0 +1,30 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-16,9.899999618530273,9.899999618530273,9.850000381469727,9.850000381469727,9.850000381469727,4900,0.0,0.0,False,,,0.0,9.850000381469727,0.0,
+2026-03-17,9.880000114440918,9.899999618530273,9.880000114440918,9.899999618530273,9.899999618530273,4200,0.0,0.0,False,0.005076064479612397,0.00506322469636012,0.005076064479612397,9.899999618530273,0.0,
+2026-03-18,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,0.0,0.0,0.005076064479612397,9.899999618530273,0.0,
+2026-03-19,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,0.0,0.0,0.005076064479612397,9.899999618530273,0.0,
+2026-03-20,9.899999618530273,9.899999618530273,9.850000381469727,9.850000381469727,9.850000381469727,418400,0.0,0.0,False,-0.005050428180518374,-0.005063224696360059,0.0,9.899999618530273,-0.005050428180518374,
+2026-03-23,9.9399995803833,9.9399995803833,9.850000381469727,9.859999656677246,9.859999656677246,4500,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.001015154804088203,9.899999618530273,-0.004040400342860351,
+2026-03-24,9.899999618530273,9.899999618530273,9.859999656677246,9.859999656677246,9.859999656677246,6400,0.0,0.0,False,0.0,0.0,0.001015154804088203,9.899999618530273,-0.004040400342860351,
+2026-03-25,9.899999618530273,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,4900,0.0,0.0,False,0.003042666094333013,0.0030380465539593666,0.004060909675524194,9.899999618530273,-0.001010027837658023,
+2026-03-26,9.899999618530273,9.899999618530273,9.850000381469727,9.850000381469727,9.850000381469727,31400,0.0,0.0,False,-0.004044485385688912,-0.004052686436863174,0.0,9.899999618530273,-0.005050428180518374,
+2026-03-27,9.84000015258789,9.850000381469727,9.84000015258789,9.850000381469727,9.850000381469727,103300,0.0,0.0,False,0.0,0.0,0.0,9.899999618530273,-0.005050428180518374,
+2026-03-30,9.859999656677246,9.859999656677246,9.829999923706055,9.84000015258789,9.84000015258789,42900,0.0,0.0,False,-0.0010152516238119969,-0.001015767340826395,-0.0010152516238119969,9.899999618530273,-0.006060552348919224,
+2026-03-31,9.84000015258789,9.850000381469727,9.84000015258789,9.850000381469727,9.850000381469727,19700,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,0.0,9.899999618530273,-0.005050428180518374,
+2026-04-01,9.850000381469727,9.859999656677246,9.850000381469727,9.859999656677246,9.859999656677246,19300,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.001015154804088203,9.899999618530273,-0.004040400342860351,
+2026-04-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,2300,0.0,0.0,False,0.004056791404241089,0.004048584813456464,0.005076064479612397,9.899999618530273,0.0,
+2026-04-06,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,0.005076064479612397,9.899999618530273,0.0,
+2026-04-07,9.880000114440918,9.890000343322754,9.859999656677246,9.890000343322754,9.890000343322754,39100,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,0.004060909675524194,9.899999618530273,-0.001010027837658023,
+2026-04-08,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,92000,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,
+2026-04-09,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,
+2026-04-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,
+2026-04-13,9.880000114440918,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,30800,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,0.0030456580517121967,9.899999618530273,-0.002020152006058873,
+2026-04-14,9.869999885559082,9.890000343322754,9.869999885559082,9.890000343322754,9.890000343322754,59000,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.036363309003022
+2026-04-15,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,25800,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.03544969329062473
+2026-04-16,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,1200,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,0.0030456580517121967,9.899999618530273,-0.002020152006058873,0.03483551624489374
+2026-04-17,9.890000343322754,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,2600,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.03415666326422196
+2026-04-20,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.033410878983654135
+2026-04-21,9.880000114440918,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,92800,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.03271191874275246
+2026-04-22,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,49600,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.03205507809948843
+2026-04-23,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,226100,0.0,0.0,False,0.0,0.0,0.004060909675524194,9.899999618530273,-0.001010027837658023,0.03143628895599752
+2026-04-24,9.890000343322754,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,50100,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.005076064479612397,9.899999618530273,0.0,0.03095610564932781

stocks_us_nasdaq/ATHR.csv

@@ -0,0 +1,262 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-10,5.25,10.0,4.730000019073486,5.75,5.75,4617000,0.0,0.0,False,,,0.0,5.75,0.0,
+2025-04-11,4.630000114440918,7.03000020980835,4.630000114440918,5.5,5.5,592600,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.04347826086956519,5.75,-0.04347826086956519,
+2025-04-14,5.019999980926514,5.650000095367432,5.0,5.599999904632568,5.599999904632568,359500,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.026086973107379396,5.75,-0.026086973107379396,
+2025-04-15,5.5,5.550000190734863,5.0,5.110000133514404,5.110000133514404,141100,0.0,0.0,False,-0.08749996061835907,-0.09156715036752876,-0.11130432460619055,5.75,-0.11130432460619055,
+2025-04-16,5.170000076293945,5.619999885559082,5.0,5.150000095367432,5.150000095367432,106900,0.0,0.0,False,0.007827780980020682,0.007797302849916281,-0.10434780950131628,5.75,-0.10434780950131628,
+2025-04-17,5.260000228881836,5.300000190734863,4.909999847412109,5.260000228881836,5.260000228881836,101300,0.0,0.0,False,0.0213592488305685,0.021134337069682107,-0.08521735149881116,5.75,-0.08521735149881116,
+2025-04-21,5.139999866485596,5.139999866485596,4.849999904632568,5.039999961853027,5.039999961853027,71800,0.0,0.0,False,-0.04182514400300241,-0.0427249957488411,-0.12347826750382129,5.75,-0.12347826750382129,
+2025-04-22,4.929999828338623,5.090000152587891,4.901000022888184,5.070000171661377,5.070000171661377,29700,0.0,0.0,False,0.00595242262607476,0.005934776946917593,-0.11826083971106482,5.75,-0.11826083971106482,
+2025-04-23,5.199999809265137,6.422999858856201,5.119999885559082,6.244999885559082,6.244999885559082,137600,0.0,0.0,False,0.23175535978585038,0.2084402737909829,0.08608693661897093,6.244999885559082,0.0,
+2025-04-24,6.300000190734863,6.389999866485596,5.699999809265137,5.699999809265137,5.699999809265137,63300,0.0,0.0,False,-0.08726982966872454,-0.0913149838740866,-0.008695685345193493,6.244999885559082,-0.08726982966872454,
+2025-04-25,5.630000114440918,5.960000038146973,5.619999885559082,5.849999904632568,5.849999904632568,15600,0.0,0.0,False,0.026315807085398824,0.025975503563392698,0.017391287762185792,6.244999885559082,-0.0632505985852635,
+2025-04-28,5.880000114440918,6.432000160217285,5.848999977111816,6.199999809265137,6.199999809265137,66400,0.0,0.0,False,0.05982904450227533,0.05810761634571785,0.07826083639393677,6.244999885559082,-0.007205776960541366,
+2025-04-29,6.389999866485596,7.170000076293945,5.949999809265137,6.900000095367432,6.900000095367432,107700,0.0,0.0,False,0.1129032754253041,0.10697216413722269,0.20000001658564015,6.900000095367432,0.0,
+2025-04-30,6.619999885559082,7.679999828338623,6.550000190734863,7.679999828338623,7.679999828338623,60700,0.0,0.0,False,0.11304343799862737,0.10709809938325822,0.3356521440588909,7.679999828338623,0.0,
+2025-05-01,7.789999961853027,8.4399995803833,7.699999809265137,7.9019999504089355,7.9019999504089355,43400,0.0,0.0,False,0.028906266540677406,0.02849636090559914,0.37426086094068434,7.9019999504089355,0.0,
+2025-05-02,7.960000038146973,9.699999809265137,7.960000038146973,9.649999618530273,9.649999618530273,143800,0.0,0.0,False,0.2212097796875938,0.1998419901069143,0.678260803222656,9.649999618530273,0.0,
+2025-05-05,9.479999542236328,11.859999656677246,9.0,11.079999923706055,11.079999923706055,137500,0.0,0.0,False,0.1481865659797379,0.1381837986130505,0.9269565084706182,11.079999923706055,0.0,
+2025-05-06,10.880000114440918,11.84000015258789,9.199999809265137,10.270000457763672,10.270000457763672,151400,0.0,0.0,False,-0.0731046454440275,-0.07591460592003782,0.7860870361328125,11.079999923706055,-0.0731046454440275,
+2025-05-07,10.350000381469727,10.968000411987305,9.819999694824219,9.9350004196167,9.9350004196167,26700,0.0,0.0,False,-0.03261928171519479,-0.03316315027338025,0.7278261599333389,11.079999923706055,-0.10333930613479414,
+2025-05-08,10.15999984741211,10.489999771118164,9.614999771118164,9.729999542236328,9.729999542236328,18600,0.0,0.0,False,-0.020634209232200496,-0.020850069088698,0.6921738334324048,11.079999923706055,-0.12184119050229891,
+2025-05-09,9.510000228881836,10.980999946594238,9.182999610900879,10.649999618530273,10.649999618530273,57300,0.0,0.0,False,0.09455294137480452,0.09034600718539341,0.8521738467009172,11.079999923706055,-0.03880869207009474,1.4840524144629788
+2025-05-12,10.529999732971191,11.5,10.223999977111816,10.470000267028809,10.470000267028809,36600,0.0,0.0,False,-0.016901348164208185,-0.017045805950050414,0.8208696116571843,11.079999923706055,-0.055054121017828694,1.4576831333920075
+2025-05-13,10.479999542236328,10.479999542236328,8.199999809265137,8.880000114440918,8.880000114440918,171600,0.0,0.0,False,-0.15186247488407212,-0.16471248049506002,0.5443478459897251,11.079999923706055,-0.19855594083156614,1.5536521981929476
+2025-05-14,8.890000343322754,10.359999656677246,8.850000381469727,10.079999923706055,10.079999923706055,25300,0.0,0.0,False,0.13513511191443128,0.1267516851828093,0.7530434649923574,11.079999923706055,-0.09025270820268372,1.5616288538839662
+2025-05-15,10.079999923706055,10.420000076293945,9.505000114440918,10.279999732971191,10.279999732971191,47000,0.0,0.0,False,0.019841251069335764,0.01964697897707497,0.787826040516729,11.079999923706055,-0.07220218377648491,1.5275996316344957
+2025-05-16,10.399999618530273,10.680000305175781,10.194999694824219,10.569999694824219,10.569999694824219,42200,0.0,0.0,False,0.028210113753496247,0.02781953695881136,0.8382608164911687,11.079999923706055,-0.04602890184057418,1.4954369902332307
+2025-05-19,10.291000366210938,11.39900016784668,10.0,11.149999618530273,11.149999618530273,38400,0.0,0.0,False,0.054872274404138555,0.05341969268333077,0.9391303684400478,11.149999618530273,0.0,1.4674832829947566
+2025-05-20,11.258000373840332,13.069000244140625,11.199999809265137,12.399999618530273,12.399999618530273,71000,0.0,0.0,False,0.11210762715387146,0.10625697815370751,1.156521672787874,12.399999618530273,0.0,1.460829268941393
+2025-05-21,12.800000190734863,17.239999771118164,12.800000190734863,16.15999984741211,16.15999984741211,277600,0.0,0.0,False,0.3032258342381704,0.2648426018033263,1.8104347560716718,16.15999984741211,0.0,1.6471990062556379
+2025-05-22,17.0,19.687999725341797,16.3700008392334,17.389999389648438,17.389999389648438,169800,0.0,0.0,False,0.07611383377786995,0.07335624961771461,2.0243477199388593,17.389999389648438,0.0,1.6205609427931096
+2025-05-23,17.100000381469727,17.485000610351562,13.390000343322754,16.110000610351562,16.110000610351562,153200,0.0,0.0,False,-0.07360545280172959,-0.07645505819295859,1.8017392365828813,17.389999389648438,-0.07360545280172959,1.6282032703440532
+2025-05-27,17.0,17.0,14.5600004196167,16.559999465942383,16.559999465942383,58600,0.0,0.0,False,0.027932888798382294,0.027549881631871807,1.8799999071204154,17.389999389648438,-0.047728576931412636,1.601187544451713
+2025-05-28,15.529999732971191,16.89900016784668,15.529999732971191,16.799999237060547,16.799999237060547,14800,0.0,0.0,False,0.014492740269210325,0.014388724288892554,1.9217389977496615,17.389999389648438,-0.03392755453108831,1.5766892899501552
+2025-05-29,16.459999084472656,16.600000381469727,15.979999542236328,16.219999313354492,16.219999313354492,24700,0.0,0.0,False,-0.034523806550335046,-0.035133834642145444,1.8208694458007826,17.389999389648438,-0.06728005275206617,1.5649358430161142
+2025-05-30,16.0,16.399999618530273,14.800000190734863,16.3799991607666,16.3799991607666,36500,0.0,0.0,False,0.0098643559917031,0.009816020835667714,1.8486955062202797,17.389999389648438,-0.05807937115184991,1.5427247597687912
+2025-06-02,16.360000610351562,17.049999237060547,16.010000228881836,16.040000915527344,16.040000915527344,35400,0.0,0.0,False,-0.020756914692256045,-0.02097536767354047,1.789565376613452,17.389999389648438,-0.0776307372917272,1.5273579108152633
+2025-06-03,16.309999465942383,16.600000381469727,16.113000869750977,16.139999389648438,16.139999389648438,12600,0.0,0.0,False,0.006234318479638734,0.00621496550958874,1.8069564155910336,17.389999389648438,-0.07188039355217424,1.5071634179404485
+2025-06-04,16.18000030517578,16.5,15.520999908447266,15.75,15.75,16900,0.0,0.0,False,-0.02416353187092235,-0.024460259754078003,1.7391304347826098,17.389999389648438,-0.09430704124260425,1.4935956762764997
+2025-06-05,15.75,15.949000358581543,15.029999732971191,15.460000038146973,15.460000038146973,23700,0.0,0.0,False,-0.018412695990668415,-0.018584319644903525,1.6886956588081703,17.389999389648438,-0.11098329035309318,1.4788961038506154
+2025-06-06,15.600000381469727,15.678000450134277,13.791999816894531,14.710000038146973,14.710000038146973,47000,0.0,0.0,False,-0.04851228966037535,-0.04972850842012438,1.5582608761994745,17.389999389648438,-0.15411152648439774,1.4729943973447446
+2025-06-09,15.5,15.600000381469727,14.800000190734863,14.899999618530273,14.899999618530273,22400,0.0,0.0,False,0.012916354853200529,0.012833650142803807,1.5913042814835268,17.389999389648438,-0.14318573079423802,1.4544984446242533
+2025-06-10,14.800000190734863,15.880000114440918,14.529999732971191,15.09000015258789,15.09000015258789,26500,0.0,0.0,False,0.012751714021611349,0.01267109554219427,1.6243478526239818,17.389999389648438,-0.13225988026369018,1.4366927502361755
+2025-06-11,15.062000274658203,15.859999656677246,13.961999893188477,14.300000190734863,14.300000190734863,60800,0.0,0.0,False,-0.05235254830117042,-0.0537727322876485,1.486956554910412,17.389999389648438,-0.17768828679504878,1.432489326611121
+2025-06-12,14.895999908447266,15.0,13.3100004196167,13.319999694824219,13.319999694824219,41000,0.0,0.0,False,-0.06853150229645444,-0.07099290840281576,1.3165216860563866,17.389999389648438,-0.23404254385695522,1.4335697538007734
+2025-06-13,13.479999542236328,15.899999618530273,13.479999542236328,15.420000076293945,15.420000076293945,29200,0.0,0.0,False,0.15765768990863638,0.14639873088176206,1.6817391437032958,17.389999389648438,-0.11328346075314721,1.4527597923652096
+2025-06-16,15.65999984741211,16.413000106811523,14.640000343322754,15.100000381469727,15.100000381469727,31300,0.0,0.0,False,-0.020752249885923946,-0.020970603999135935,1.6260870228643012,17.389999389648438,-0.1316848239535796,1.4405000136869104
+2025-06-17,14.760000228881836,15.609999656677246,13.22700023651123,13.579999923706055,13.579999923706055,35600,0.0,0.0,False,-0.10066227942808337,-0.10609665257133485,1.3617391171662714,17.389999389648438,-0.21909140883640976,1.454659912373096
+2025-06-18,13.5,14.5,12.600000381469727,12.600000381469727,12.600000381469727,49500,0.0,0.0,False,-0.0721649151503736,-0.07490127227963217,1.1913044141686493,17.389999389648438,-0.2754456110579281,1.4554312602994919
+2025-06-20,12.649999618530273,13.15999984741211,11.0,11.1899995803833,11.1899995803833,168800,0.0,0.0,False,-0.11190482209508923,-0.11867635940823205,0.9460868835449228,17.389999389648438,-0.3565267410507067,1.4715612111557193
+2025-06-23,11.399999618530273,13.319999694824219,11.399999618530273,13.140000343322754,13.140000343322754,52300,0.0,0.0,False,0.17426280929964588,0.16064055435995256,1.2852174510126537,17.389999389648438,-0.24439328323700438,1.4986980602261846
+2025-06-24,12.989999771118164,14.5,12.522000312805176,14.0600004196167,14.0600004196167,45300,0.0,0.0,False,0.07001522467702626,0.06767287704270623,1.445217464281166,17.389999389648438,-0.1914893091953731,1.487385064739769
+2025-06-25,14.883000373840332,14.899999618530273,13.960000038146973,14.0,14.0,16300,0.0,0.0,False,-0.004267455037411327,-0.004276586611975195,1.4347826086956532,17.389999389648438,-0.19493959221564816,1.4736006158186734
+2025-06-26,14.0,14.0,12.928000450134277,13.670000076293945,13.670000076293945,19300,0.0,0.0,False,-0.023571423121861,-0.023853673298277835,1.3773913176163393,17.389999389648438,-0.21391601172619112,1.462461534664283
+2025-06-27,13.545000076293945,14.449999809265137,13.234999656677246,14.449999809265137,14.449999809265137,17400,0.0,0.0,False,0.057059233988143276,0.05549074504181592,1.5130434450895902,17.389999389648438,-0.1690626615049431,1.4504997727445597
+2025-06-30,13.979999542236328,13.979999542236328,13.260000228881836,13.645000457763672,13.645000457763672,11400,0.0,0.0,False,-0.05570929841710526,-0.05732121365040657,1.3730435578719438,17.389999389648438,-0.21535359766107942,1.446370638662831
+2025-07-01,13.5,13.645000457763672,13.0,13.295000076293945,13.295000076293945,11600,0.0,0.0,False,-0.02565044849599729,-0.02598515727486271,1.3121739263119911,17.389999389648438,-0.2354801297918434,1.4362372721884842
+2025-07-02,13.0,13.729999542236328,12.899999618530273,13.729999542236328,13.729999542236328,5400,0.0,0.0,False,0.03271902696097162,0.03219515600595315,1.3878260073454487,17.389999389648438,-0.21046578354630419,1.4234127340049785
+2025-07-03,13.0600004196167,13.649999618530273,12.399999618530273,12.399999618530273,12.399999618530273,18700,0.0,0.0,False,-0.09686816955927047,-0.1018867445921775,1.156521672787874,17.389999389648438,-0.2869465178985865,1.4316624004352063
+2025-07-07,13.319999694824219,13.5,12.319999694824219,12.5,12.5,12500,0.0,0.0,False,0.00806454714081517,0.008032202460952435,1.1739130434782612,17.389999389648438,-0.2811960644782573,1.4191798185644326
+2025-07-08,13.0,13.350000381469727,12.170000076293945,12.680000305175781,12.680000305175781,17000,0.0,0.0,False,0.014400024414062518,0.014297328768314788,1.205217444378397,17.389999389648438,-0.27084527025782,1.4069039681420983
+2025-07-09,13.0,13.0,12.140000343322754,12.140000343322754,12.140000343322754,5200,0.0,0.0,False,-0.04258674675525109,-0.04352015916492568,1.111304407534392,17.389999389648438,-0.3018975980787437,1.4002872485232714
+2025-07-10,12.244999885559082,13.4399995803833,12.244999885559082,13.4399995803833,13.4399995803833,14700,0.0,0.0,False,0.10708395389589698,0.10172948996187788,1.3373912313710088,17.389999389648438,-0.227142032656793,1.4008214968579924
+2025-07-11,12.930000305175781,14.609000205993652,12.930000305175781,13.289999961853027,13.289999961853027,50100,0.0,0.0,False,-0.011160686251003304,-0.011223434018720084,1.3113043411918306,17.389999389648438,-0.2357676579468987,1.3905030196993544
+2025-07-14,13.5,13.550000190734863,12.01200008392334,12.399999618530273,12.399999618530273,35100,0.0,0.0,False,-0.06696767087113376,-0.06931542800749926,1.1565216727878735,17.389999389648438,-0.2869465178985865,1.389467496013397
+2025-07-15,12.399999618530273,12.989999771118164,12.0,12.039999961853027,12.039999961853027,16100,0.0,0.0,False,-0.029032231270335718,-0.029462005134981276,1.0939130368440049,17.389999389648438,-0.3076480514990729,1.3812662109532388
+2025-07-16,12.699999809265137,12.699999809265137,12.100000381469727,12.279999732971191,12.279999732971191,12900,0.0,0.0,False,0.01993353587031299,0.019737464261657442,1.135652127473251,17.389999389648438,-0.2938470290987487,1.3704653668389408
+2025-07-17,12.399999618530273,13.260000228881836,12.199999809265137,13.260000228881836,13.260000228881836,15200,0.0,0.0,False,0.07980460237954179,0.07678010104481077,1.3060869963272763,17.389999389648438,-0.23749277203684216,1.3657304879782481
+2025-07-18,13.859999656677246,14.184000015258789,13.024999618530273,13.0600004196167,13.0600004196167,24400,0.0,0.0,False,-0.01508294161485113,-0.01519784604058975,1.2713044208029047,17.389999389648438,-0.24899362403711245,1.3566993509836436
+2025-07-21,12.350000381469727,12.600000381469727,8.850000381469727,10.210000038146973,10.210000038146973,232900,0.0,0.0,False,-0.21822360565845766,-0.24618652006538969,0.7756521805473,17.389999389648438,-0.412880943272225,1.4198443023740808
+2025-07-22,9.600000381469727,10.199999809265137,8.270000457763672,8.3100004196167,8.3100004196167,143700,0.0,0.0,False,-0.18609202854372442,-0.205907976550064,0.44521746428116526,17.389999389648438,-0.5221391195353746,1.459455031433877
+2025-07-23,8.489999771118164,8.489999771118164,6.239999771118164,6.320000171661377,6.320000171661377,389500,0.0,0.0,False,-0.23947053519488404,-0.27374042404237053,0.09913046463676145,17.389999389648438,-0.6365727203289371,1.523842032171207
+2025-07-24,7.289999961853027,10.149999618530273,7.001999855041504,8.899999618530273,8.899999618530273,1701400,0.0,0.0,False,0.4082277494923985,0.3423319985559502,0.5478260206139609,17.389999389648438,-0.4882116198446744,1.6922237936358835
+2025-07-25,8.460000038146973,10.354000091552734,8.460000038146973,9.09000015258789,9.09000015258789,223300,0.0,0.0,False,0.021348375528244423,0.021123691099407635,0.580869591754416,17.389999389648438,-0.4772857693141266,1.680365411666147
+2025-07-28,8.989999771118164,9.642999649047852,8.180000305175781,8.850000381469727,8.850000381469727,81700,0.0,0.0,False,-0.026402614641303,-0.026757422851972745,0.5391305011251701,17.389999389648438,-0.4910867917144509,1.6701517316949388
+2025-07-29,8.800000190734863,9.09000015258789,7.920000076293945,8.899999618530273,8.899999618530273,68800,0.0,0.0,False,0.005649631062755178,0.0056337317525650445,0.5478260206139609,17.389999389648438,-0.4882116198446744,1.6587035955373164
+2025-07-30,8.539999961853027,9.25,8.449999809265137,8.84000015258789,8.84000015258789,16900,0.0,0.0,False,-0.00674151331618722,-0.006764339965700711,0.5373913308848508,17.389999389648438,-0.4916618480245615,1.6477805925768252
+2025-07-31,8.880000114440918,10.119999885559082,8.520000457763672,9.449999809265137,9.449999809265137,85900,0.0,0.0,False,0.06900448485837063,0.06672782741144215,0.6434782276982847,17.389999389648438,-0.45658423571364015,1.6401855306532718
+2025-08-01,9.5,9.8100004196167,8.40999984741211,9.199999809265137,9.199999809265137,77100,0.0,0.0,False,-0.02645502698898372,-0.026811257999123733,0.5999999668287195,17.389999389648438,-0.47096031442407504,1.6308108458489017
+2025-08-04,8.90999984741211,9.54800033569336,8.880000114440918,9.010000228881836,9.010000228881836,25400,0.0,0.0,False,-0.020652128730693664,-0.02086836629960838,0.5669565615446672,17.389999389648438,-0.48188611011423477,1.621190168048795
+2025-08-05,8.899999618530273,9.699999809265137,8.8100004196167,9.225000381469727,9.225000381469727,29100,0.0,0.0,False,0.023862391467949218,0.02358213425498621,0.6043478924295178,17.389999389648438,-0.4695226736487986,1.6109366457051617
+2025-08-06,9.289999961853027,9.39799976348877,8.729999542236328,9.130000114440918,9.130000114440918,37800,0.0,0.0,False,-0.010298131501396579,-0.010351524136842725,0.5878261068592903,17.389999389648438,-0.47498559891407255,1.6011479480586666
+2025-08-07,8.65999984741211,9.25,8.65999984741211,9.010000228881836,9.010000228881836,33600,0.0,0.0,False,-0.013143470323650708,-0.013230610118143506,0.5669565615446674,17.389999389648438,-0.48188611011423477,1.5916592299534968
+2025-08-08,9.369999885559082,9.369999885559082,8.430000305175781,8.5,8.5,51700,0.0,0.0,False,-0.05660379755008382,-0.05826893352706495,0.47826086956521774,17.389999389648438,-0.511213323845215,1.5861436232553952
+2025-08-11,8.520000457763672,8.75,7.599999904632568,8.449999809265137,8.449999809265137,82300,0.0,0.0,False,-0.005882375380572125,-0.00589974469936169,0.46956518422002413,17.389999389648438,-0.5140885505553796,1.5766692126620645
+2025-08-12,7.980000019073486,9.029999732971191,7.9720001220703125,8.819999694824219,8.819999694824219,45800,0.0,0.0,False,0.04378696969358398,0.04285541662136167,0.5339129904042126,17.389999389648438,-0.4928119606447826,1.5682815854260648
+2025-08-13,8.609999656677246,8.956000328063965,8.260000228881836,8.739999771118164,8.739999771118164,30100,0.0,0.0,False,-0.009070286448309095,-0.00911167193867993,0.519999960194464,17.389999389648438,-0.4974123014448907,1.5592533559803832
+2025-08-14,8.5649995803833,9.0,8.199999809265137,8.949999809265137,8.949999809265137,19600,0.0,0.0,False,0.024027464948103372,0.023743347496015258,0.556521705959155,17.389999389648438,-0.4853363931345098,1.5502543763901924
+2025-08-15,8.5,9.199999809265137,8.199999809265137,9.149999618530273,9.149999618530273,19900,0.0,0.0,False,0.02234634788015244,0.022100326621142714,0.5913042814835265,17.389999389648438,-0.47383554113423965,1.5413665900412625
+2025-08-18,9.199999809265137,9.899999618530273,9.199999809265137,9.800000190734863,9.800000190734863,61800,0.0,0.0,False,0.07103831686377671,0.06862856754251859,0.7043478592582377,17.389999389648438,-0.43645770358287606,1.5359837950322353
+2025-08-19,9.402000427246094,9.930000305175781,8.979999542236328,9.34000015258789,9.34000015258789,28400,0.0,0.0,False,-0.04693877848919503,-0.04807613656148284,0.6243478526239816,17.389999389648438,-0.4629096906036918,1.5302852065318897
+2025-08-20,9.369999885559082,9.420000076293945,8.760000228881836,9.350000381469727,9.350000381469727,26200,0.0,0.0,False,0.001070688299621203,0.0010701155217116762,0.626087022864301,17.389999389648438,-0.46233463429358124,1.521734535341297
+2025-08-21,9.149999618530273,9.380000114440918,8.710000038146973,8.710000038146973,8.710000038146973,16800,0.0,0.0,False,-0.06844923178732021,-0.0709045888554092,0.5147826153299089,17.389999389648438,-0.49913741553483415,1.5188405032320766
+2025-08-22,9.229999542236328,10.600000381469727,8.149999618530273,8.149999618530273,8.149999618530273,211600,0.0,0.0,False,-0.06429396293502632,-0.06645391479741798,0.41739123800526556,17.389999389648438,-0.531339855975979,1.5153195397475585
+2025-08-25,8.0600004196167,8.0600004196167,6.849999904632568,6.880000114440918,6.880000114440918,240900,0.0,0.0,False,-0.15582816730467286,-0.16939921186756232,0.19652175903320357,17.389999389648438,-0.6043703073079862,1.5310251795740362
+2025-08-26,7.353000164031982,7.429999828338623,6.840000152587891,7.21999979019165,7.21999979019165,117800,0.0,0.0,False,0.049418556699887706,0.048236255266299724,0.2556521374246352,17.389999389648438,-0.5848188589075268,1.5244055157389085
+2025-08-27,7.329999923706055,7.46999979019165,6.449999809265137,7.070000171661377,7.070000171661377,145500,0.0,0.0,False,-0.020775571037280005,-0.0209944196566738,0.22956524724545724,17.389999389648438,-0.5934444841976325,1.5169394365533777
+2025-08-28,7.014999866485596,7.068999767303467,6.699999809265137,6.730000019073486,6.730000019073486,15200,0.0,0.0,False,-0.04809054375284327,-0.04928535769799703,0.17043478592582395,17.389999389648438,-0.6129959600182859,1.5115236212619407
+2025-08-29,6.809999942779541,7.070000171661377,6.699999809265137,6.800000190734863,6.800000190734863,10100,0.0,0.0,False,0.010401214184693863,0.010347493740569804,0.1826087288234548,17.389999389648438,-0.6089706481080943,1.5036478143087113
+2025-09-02,6.699999809265137,7.119999885559082,6.631999969482422,7.019999980926514,7.019999980926514,21600,0.0,0.0,False,0.032352909414826936,0.03184057508939376,0.22086956190026363,17.389999389648438,-0.5963197109077971,1.4964751334331
+2025-09-03,6.849999904632568,6.849999904632568,6.40500020980835,6.690000057220459,6.690000057220459,21500,0.0,0.0,False,-0.047008536268186796,-0.048149332627428966,0.16347827082094968,17.389999389648438,-0.61529613041834,1.4912422725578134
+2025-09-04,6.340000152587891,6.454999923706055,6.130000114440918,6.235000133514404,6.235000133514404,31200,0.0,0.0,False,-0.06801194616059492,-0.07043528214757283,0.08434784930685324,17.389999389648438,-0.6414605892841004,1.48829887265397
+2025-09-05,6.010000228881836,6.349999904632568,5.590000152587891,5.71999979019165,5.71999979019165,30700,0.0,0.0,False,-0.08259828906089695,-0.08620983183377263,-0.005217427792756135,17.389999389648438,-0.671075331170136,1.4872837950645854
+2025-09-08,5.570000171661377,5.861999988555908,4.510000228881836,4.75,4.75,134700,0.0,0.0,False,-0.16958038912080975,-0.18582415066537458,-0.17391304347826053,17.389999389648438,-0.7268545045017378,1.5048702080415863
+2025-09-09,4.71999979019165,5.800000190734863,4.690000057220459,5.420000076293945,5.420000076293945,67700,0.0,0.0,False,0.1410526476408307,0.13195121148137867,-0.0573912910793134,17.389999389648438,-0.6883266091705413,1.5130997311022711
+2025-09-10,5.480000019073486,5.679999828338623,4.679999828338623,5.119999885559082,5.119999885559082,43800,0.0,0.0,False,-0.055350587917333716,-0.05694141282825407,-0.1095652372940723,17.389999389648438,-0.7055779145911407,1.5085435690343554
+2025-09-11,5.119999885559082,5.809999942779541,5.119999885559082,5.425000190734863,5.425000190734863,24100,0.0,0.0,False,0.05957037343614635,0.05786351788534837,-0.056521705959153845,17.389999389648438,-0.688039081015486,1.5038137284427409
+2025-09-12,5.275000095367432,5.75,5.179999828338623,5.215000152587891,5.215000152587891,13000,0.0,0.0,False,-0.03870968309008049,-0.03947881687286452,-0.09304345172384476,17.389999389648438,-0.7001149893258669,1.4980640236021934
+2025-09-15,5.239999771118164,5.5,5.079999923706055,5.119999885559082,5.119999885559082,27200,0.0,0.0,False,-0.01821673331719187,-0.018384701012483885,-0.1095652372940723,17.389999389648438,-0.7055779145911407,1.491346858007132
+2025-09-16,5.010000228881836,5.610000133514404,5.010000228881836,5.389999866485596,5.389999866485596,22400,0.0,0.0,False,0.052734372453414835,0.05139094345046969,-0.06260871887206987,17.389999389648438,-0.6900517506806789,1.4862960003607621
+2025-09-17,5.559999942779541,5.559999942779541,5.110000133514404,5.110000133514404,5.110000133514404,15900,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.11130432460619011,17.389999389648438,-0.7061529434810572,1.4818052136747635
+2025-09-18,5.070000171661377,5.375,5.070000171661377,5.090000152587891,5.090000152587891,13500,0.0,0.0,False,-0.003913890490010341,-0.003921569803270666,-0.11478258215862724,17.389999389648438,-0.7073030286810843,1.4750300293572831
+2025-09-19,5.010000228881836,5.300000190734863,5.0,5.139999866485596,5.139999866485596,12300,0.0,0.0,False,0.009823126208018618,0.009775192951102817,-0.10608697974163506,17.389999389648438,-0.7044278293911137,1.4683460852793573
+2025-09-22,5.079999923706055,5.429999828338623,4.980000019073486,5.25,5.25,29100,0.0,0.0,False,0.021400804741579682,0.021175023112023933,-0.08695652173913004,17.389999389648438,-0.698102347080868,1.4619759263544054
+2025-09-23,5.329999923706055,5.400000095367432,5.0,5.0,5.0,7500,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.13043478260869534,17.389999389648438,-0.7124784257913029,1.4574134112311121
+2025-09-24,4.940000057220459,5.25600004196167,4.800000190734863,4.914000034332275,4.914000034332275,20200,0.0,0.0,False,-0.017199993133544922,-0.017349631348487996,-0.14539129837699527,17.389999389648438,-0.7174237948934385,1.4512541105535997
+2025-09-25,5.196000099182129,5.196000099182129,4.679999828338623,4.760000228881836,4.760000228881836,17200,0.0,0.0,False,-0.03133899152920239,-0.03184056475786558,-0.1721738732379413,17.389999389648438,-0.7262794481916273,1.4457478765505347
+2025-09-26,4.980000019073486,5.099999904632568,4.5929999351501465,4.960999965667725,4.960999965667725,59200,0.0,0.0,False,0.04222683342876765,0.041359610070730655,-0.137217397275178,17.389999389648438,-0.7147210960443847,1.4406507376138349
+2025-09-29,5.190000057220459,5.715000152587891,4.860000133514404,5.179999828338623,5.179999828338623,92800,0.0,0.0,False,0.044144298364537926,0.043197696733651834,-0.0991304646367609,17.389999389648438,-0.7021276589910597,1.4357200324153159
+2025-09-30,5.380000114440918,6.340000152587891,5.320000171661377,6.019999980926514,6.019999980926514,179000,0.0,0.0,False,0.16216219699321943,0.15028223302024726,0.04695651842200266,17.389999389648438,-0.6538240257495365,1.4483697876222243
+2025-10-01,5.889999866485596,6.199999809265137,5.650000095367432,5.965000152587891,5.965000152587891,39400,0.0,0.0,False,-0.009136184138352488,-0.009178175021962463,0.037391330884850804,17.389999389648438,-0.6569867531945623,1.4423530454778666
+2025-10-02,5.960000038146973,6.139999866485596,5.380000114440918,5.671000003814697,5.671000003814697,32700,0.0,0.0,False,-0.04928753415800713,-0.050543611425855575,-0.013739129771356717,17.389999389648438,-0.6738930303131343,1.4383726073342358
+2025-10-03,5.510000228881836,5.739999771118164,5.510000228881836,5.599999904632568,5.599999904632568,12200,0.0,0.0,False,-0.012519855252048906,-0.012598888993353517,-0.026086973107379174,17.389999389648438,-0.6779758423702982,1.4325601872453078
+2025-10-06,5.53000020980835,5.739999771118164,5.135000228881836,5.420000076293945,5.420000076293945,21000,0.0,0.0,False,-0.0321428270364289,-0.03267075118327647,-0.05739129107931362,17.389999389648438,-0.6883266091705413,1.4275555738078332
+2025-10-07,5.210000038146973,5.699999809265137,5.210000038146973,5.400000095367432,5.400000095367432,22200,0.0,0.0,False,-0.0036900333293332643,-0.0036968582970643505,-0.06086954863175076,17.389999389648438,-0.6894766943705684,1.4217287123846167
+2025-10-08,5.664000034332275,5.664000034332275,5.322000026702881,5.322000026702881,5.322000026702881,5000,0.0,0.0,False,-0.014444456905003733,-0.014549793657914385,-0.07443477796471609,17.389999389648438,-0.6939620348767319,1.4161635470100595
+2025-10-09,5.46999979019165,5.590000152587891,5.25,5.539999961853027,5.539999961853027,22200,0.0,0.0,False,0.04096203195346537,0.040145316300507695,-0.03652174576469047,17.389999389648438,-0.6814260979703792,1.411462553447883
+2025-10-10,5.539999961853027,5.800000190734863,5.322999954223633,5.78000020980835,5.78000020980835,21000,0.0,0.0,False,0.04332134469456683,0.042409225109850554,0.005217427792756801,17.389999389648438,-0.6676250481498608,1.4069350503536413
+2025-10-13,5.800000190734863,6.0,5.440000057220459,5.880000114440918,5.880000114440918,18800,0.0,0.0,False,0.01730102093471797,0.017153062389968672,0.022608715554942593,17.389999389648438,-0.6618746221497256,1.4014703077493373
+2025-10-14,5.690000057220459,5.889999866485596,5.519999980926514,5.889999866485596,5.889999866485596,13800,0.0,0.0,False,0.0017006380697373036,0.0016991936222382435,0.02434780286706051,17.389999389648438,-0.6612995932598091,1.3959451683392579
+2025-10-15,5.730000019073486,5.888000011444092,5.705999851226807,5.78000020980835,5.78000020980835,14800,0.0,0.0,False,-0.01867566369621665,-0.018852256012206834,0.005217427792756801,17.389999389648438,-0.6676250481498608,1.3908385141356203
+2025-10-16,5.797999858856201,5.989999771118164,5.75,5.925000190734863,5.925000190734863,28100,0.0,0.0,False,0.02508650097978493,0.024777000229424705,0.030434815779976754,17.389999389648438,-0.6592869235946164,1.3857573245468628
+2025-10-17,5.760000228881836,5.980000019073486,5.678999900817871,5.980000019073486,5.980000019073486,9800,0.0,0.0,False,0.009282671150733224,0.009239851939354154,0.04000000331712861,17.389999389648438,-0.6561241961495905,1.3804377051663972
+2025-10-20,6.0,6.079999923706055,5.684999942779541,5.739999771118164,5.739999771118164,14100,0.0,0.0,False,-0.040133820600306125,-0.04096140069549667,-0.001739170240318777,17.389999389648438,-0.6699252459701089,1.3765039662429173
+2025-10-21,5.800000190734863,6.090000152587891,5.605000019073486,6.0,6.0,30000,0.0,0.0,False,0.0452962089284521,0.044300298771465,0.04347826086956563,17.389999389648438,-0.6549741109495635,1.3724826000020791
+2025-10-22,5.519999980926514,6.099999904632568,5.519999980926514,6.079999923706055,6.079999923706055,17400,0.0,0.0,False,0.013333320617675781,0.01324521420167429,0.05739129107931418,17.389999389648438,-0.6503737701494554,1.3673746194280276
+2025-10-23,5.745999813079834,6.119999885559082,5.710000038146973,6.119999885559082,6.119999885559082,5900,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,0.06434780618418845,17.389999389648438,-0.6480735997494014,1.362267656360704
+2025-10-24,6.099999904632568,6.199999809265137,6.0,6.199999809265137,6.199999809265137,8600,0.0,0.0,False,0.01307188320294328,0.012987183462619612,0.078260836393937,17.389999389648438,-0.6434732589492933,1.3572694011434183
+2025-10-27,5.809999942779541,6.260000228881836,5.809999942779541,5.840000152587891,5.840000152587891,10200,0.0,0.0,False,-0.058064462540671546,-0.05981843831915899,0.0156522004500681,17.389999389648438,-0.6641747925497797,1.3548905844456647
+2025-10-28,5.909999847412109,5.980000019073486,5.800000190734863,5.949999809265137,5.949999809265137,3800,0.0,0.0,False,0.01883555715807672,0.018660364533059505,0.034782575524371806,17.389999389648438,-0.6578493376597281,1.3500940116413513
+2025-10-29,5.820000171661377,5.960000038146973,5.560999870300293,5.800000190734863,5.800000190734863,5800,0.0,0.0,False,-0.02521002072919387,-0.02553323706356401,0.008695685345193827,17.389999389648438,-0.6664749629498338,1.345756308940013
+2025-10-30,6.159999847412109,6.244999885559082,5.78000020980835,5.980000019073486,5.980000019073486,21400,0.0,0.0,False,0.031034452141253555,0.03056262071439213,0.04000000331712816,17.389999389648438,-0.6561241961495905,1.3414160157812036
+2025-10-31,5.829999923706055,6.25,5.829999923706055,6.190000057220459,6.190000057220459,10700,0.0,0.0,False,0.03511706312327223,0.03451452478843413,0.07652174908181908,17.389999389648438,-0.6440482878392098,1.3372771334449303
+2025-11-03,5.98199987411499,6.119999885559082,5.920000076293945,6.119999885559082,6.119999885559082,5100,0.0,0.0,False,-0.011308589824603255,-0.011373018115782526,0.06434780618418823,17.389999389648438,-0.6480735997494014,1.3326806988110356
+2025-11-04,5.604000091552734,5.914999961853027,5.604000091552734,5.914999961853027,5.914999961853027,4300,0.0,0.0,False,-0.03349672018618466,-0.0340705868435804,0.028695645539656978,17.389999389648438,-0.659861979904727,1.328902421540237
+2025-11-05,5.829999923706055,5.880000114440918,5.679999828338623,5.880000114440918,5.880000114440918,4700,0.0,0.0,False,-0.00591713400470506,-0.0059347096078812825,0.02260871555494215,17.389999389648438,-0.6618746221497256,1.3243068193076863
+2025-11-06,5.557000160217285,5.989999771118164,5.557000160217285,5.989999771118164,5.989999771118164,9400,0.0,0.0,False,0.018707424240876014,0.018534592543423597,0.041739090629245856,17.389999389648438,-0.655549167259674,1.3198533578012202
+2025-11-07,5.710000038146973,5.901000022888184,5.699999809265137,5.75,5.75,4400,0.0,0.0,False,-0.040066741283591556,-0.040891519107441106,-1.1102230246251565e-16,17.389999389648438,-0.6693501896599984,1.3165434534591411
+2025-11-10,5.6579999923706055,5.909999847412109,5.579999923706055,5.860000133514404,5.860000133514404,5200,0.0,0.0,False,0.019130458002505124,0.01894977156368998,0.019130458002504902,17.389999389648438,-0.6630247073497527,1.312191162849994
+2025-11-11,5.809999942779541,5.915999889373779,5.53000020980835,5.789999961853027,5.789999961853027,6600,0.0,0.0,False,-0.011945421513053112,-0.012017341376468794,0.00695651510487405,17.389999389648438,-0.6670500192599443,1.3078733195331527
+2025-11-12,5.617000102996826,5.900000095367432,5.5,5.900000095367432,5.900000095367432,2600,0.0,0.0,False,0.018998296068934772,0.018820082079164944,0.026086973107379174,17.389999389648438,-0.6607245369496986,1.303607575362344
+2025-11-13,5.840000152587891,6.400000095367432,5.5,5.860000133514404,5.860000133514404,48500,0.0,0.0,False,-0.006779654441774419,-0.006802740702696069,0.019130458002504902,17.389999389648438,-0.6630247073497527,1.2992925213473046
+2025-11-14,5.849999904632568,6.239999771118164,5.550000190734863,6.15500020980835,6.15500020980835,21300,0.0,0.0,False,0.05034130880079446,0.04911516735093265,0.07043481909710403,17.389999389648438,-0.6460609300842085,1.2963782507118002
+2025-11-17,6.065000057220459,6.130000114440918,6.065000057220459,6.130000114440918,6.130000114440918,1900,0.0,0.0,False,-0.00406175377989304,-0.004070025106770275,0.06608697642450734,17.389999389648438,-0.6474985434392908,1.2921164447457596
+2025-11-18,6.0,6.119999885559082,5.849999904632568,6.119999885559082,6.119999885559082,2500,0.0,0.0,False,-0.001631358677837147,-0.0016326907923732235,0.064347806184188,17.389999389648438,-0.6480735997494014,1.287876418096467
+2025-11-19,5.920000076293945,6.099999904632568,5.605000019073486,6.099999904632568,6.099999904632568,9000,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,0.06086954863175076,17.389999389648438,-0.6492236849494284,1.283690369892194
+2025-11-20,5.63700008392334,6.139999866485596,5.63700008392334,6.110000133514404,6.110000133514404,8700,0.0,0.0,False,0.00163938180953771,0.0016380394900281999,0.06260871887207009,17.389999389648438,-0.6486486286393178,1.2795179607752243
+2025-11-21,5.679999828338623,5.949999809265137,5.5,5.559999942779541,5.559999942779541,12000,0.0,0.0,False,-0.09001639586192767,-0.09432869706424693,-0.033043488212254,17.389999389648438,-0.6802760127703522,1.280909033124552
+2025-11-24,5.900000095367432,6.300000190734863,5.519999980926514,5.900000095367432,5.900000095367432,24900,0.0,0.0,False,0.061151107209889366,0.05935426910460358,0.026086973107379174,17.389999389648438,-0.6607245369496986,1.2789286819253225
+2025-11-25,5.989999771118164,6.099999904632568,5.744999885559082,6.099999904632568,6.099999904632568,25500,0.0,0.0,False,0.03389827220887209,0.03333638846961512,0.06086954863175076,17.389999389648438,-0.6492236849494284,1.2754361413747868
+2025-11-26,5.869999885559082,5.869999885559082,5.869999885559082,5.869999885559082,5.869999885559082,1600,0.0,0.0,False,-0.03770492174906681,-0.038434141201152745,0.020869545314622817,17.389999389648438,-0.6624496784598362,1.2724490965889568
+2025-11-28,6.050000190734863,6.059999942779541,6.050000190734863,6.059999942779541,6.059999942779541,1200,0.0,0.0,False,0.032367983121751376,0.031855176294795604,0.053913033526876486,17.389999389648438,-0.6515238553494824,1.268969566656315
+2025-12-01,5.800000190734863,5.989999771118164,5.800000190734863,5.989999771118164,5.989999771118164,4800,0.0,0.0,False,-0.011551183551541389,-0.011618416722202882,0.041739090629245634,17.389999389648438,-0.655549167259674,1.2651357253643225
+2025-12-02,6.0,6.0,5.98199987411499,6.0,6.0,5400,0.0,0.0,False,0.001669487356252386,0.001668095311354922,0.043478260869564966,17.389999389648438,-0.6549741109495635,1.261202225055935
+2025-12-03,5.550000190734863,6.5,5.550000190734863,6.5,6.5,7400,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.13043478260869534,17.389999389648438,-0.6262219535286938,1.2612378325668727
+2025-12-04,6.349999904632568,6.489999771118164,5.86299991607666,6.199999809265137,6.199999809265137,14800,0.0,0.0,False,-0.04615387549767125,-0.04725291561423363,0.07826083639393655,17.389999389648438,-0.6434732589492933,1.258884930859045
+2025-12-05,6.010000228881836,6.5,5.860000133514404,6.460000038146973,6.460000038146973,10800,0.0,0.0,False,0.04193552207748419,0.04108006241225681,0.12347826750382107,17.389999389648438,-0.6285221239287478,1.2559412573767117
+2025-12-08,6.010000228881836,6.460000038146973,5.710000038146973,5.800000190734863,5.800000190734863,18300,0.0,0.0,False,-0.10216715843881452,-0.10777137326192027,0.008695685345193382,17.389999389648438,-0.6664749629498338,1.2589049650222626
+2025-12-09,5.949999809265137,6.0,5.855000019073486,5.855000019073486,5.855000019073486,4900,0.0,0.0,False,0.00948272871205802,0.00943804986962707,0.018260872882345236,17.389999389648438,-0.663312235504808,1.2551321619476863
+2025-12-10,5.849999904632568,6.360000133514404,5.699999809265137,5.860000133514404,5.860000133514404,13600,0.0,0.0,False,0.0008539905080493515,0.0008536260656275856,0.019130458002504902,17.389999389648438,-0.6630247073497527,1.2513716546386704
+2025-12-11,6.197000026702881,6.5,6.085000038146973,6.449999809265137,6.449999809265137,4900,0.0,0.0,False,0.10068253623006207,0.09593047486343505,0.12173909726350196,17.389999389648438,-0.6290971802388584,1.2533210721023826
+2025-12-12,6.329999923706055,6.5,6.0980000495910645,6.480000019073486,6.480000019073486,10000,0.0,0.0,False,0.004651195456665924,0.004640412071238591,0.12695652505625854,17.389999389648438,-0.6273720387287208,1.2496081011578573
+2025-12-15,6.860000133514404,6.860000133514404,5.820000171661377,6.03000020980835,6.03000020980835,7700,0.0,0.0,False,-0.06944441480564656,-0.07197346777444129,0.04869568866232177,17.389999389648438,-0.6532489694394259,1.2490845784237736
+2025-12-16,5.840000152587891,6.170000076293945,5.840000152587891,6.010000228881836,6.010000228881836,4400,0.0,0.0,False,-0.0033167463069042613,-0.0033222589025656713,0.04521743110988452,17.389999389648438,-0.6543990546394529,1.245452213100337
+2025-12-17,6.070000171661377,6.300000190734863,5.949999809265137,6.0,6.0,21700,0.0,0.0,False,-0.001663931530947127,-0.0016653174025606412,0.04347826086956519,17.389999389648438,-0.6549741109495635,1.2418403184683295
+2025-12-18,6.150000095367432,6.150000095367432,5.869999885559082,5.869999885559082,5.869999885559082,6400,0.0,0.0,False,-0.021666685740152958,-0.02190485488394751,0.02086954531462304,17.389999389648438,-0.6624496784598362,1.23860677477594
+2025-12-19,5.800000190734863,6.489999771118164,5.739999771118164,6.119999885559082,6.119999885559082,14500,0.0,0.0,False,0.042589438649740075,0.041707463480630654,0.06434780618418823,17.389999389648438,-0.6480735997494014,1.2359543935514774
+2025-12-22,6.300000190734863,6.420000076293945,5.920000076293945,5.96999979019165,5.96999979019165,4000,0.0,0.0,False,-0.024509819962803547,-0.024815185564005155,0.03826083307680883,17.389999389648438,-0.6566992524597011,1.2328658144131053
+2025-12-23,6.070000171661377,6.380000114440918,6.070000171661377,6.119999885559082,6.119999885559082,4300,0.0,0.0,False,0.025125644998157837,0.02481518556400528,0.06434780618418845,17.389999389648438,-0.6480735997494014,1.2296392768690387
+2025-12-24,6.050000190734863,6.074999809265137,6.050000190734863,6.074999809265137,6.074999809265137,1500,0.0,0.0,False,-0.007352953780298099,-0.007380119994811836,0.05652170595915451,17.389999389648438,-0.6506612983045107,1.2262253738611628
+2025-12-26,6.046000003814697,6.070000171661377,5.639999866485596,5.840000152587891,5.840000152587891,24400,0.0,0.0,False,-0.038683072272503116,-0.03945113486172751,0.01565220045006832,17.389999389648438,-0.6641747925497797,1.223783744333957
+2025-12-29,5.989999771118164,6.380000114440918,5.849999904632568,6.300000190734863,6.300000190734863,15100,0.0,0.0,False,0.07876712776165462,0.0758188407046629,0.09565220708432443,17.389999389648438,-0.6377228055289641,1.2236550399199564
+2025-12-30,6.130000114440918,6.28000020980835,5.989999771118164,6.260000228881836,6.260000228881836,6200,0.0,0.0,False,-0.006349200101906871,-0.006369441998261541,0.08869569197945015,17.389999389648438,-0.6400229759290181,1.22030494709494
+2025-12-31,6.300000190734863,6.300000190734863,5.909999847412109,6.199999809265137,6.199999809265137,12900,0.0,0.0,False,-0.009584731217720188,-0.009630960387242324,0.07826083639393722,17.389999389648438,-0.6434732589492933,1.2170236813900652
+2026-01-02,5.949999809265137,6.230000019073486,5.75,6.179999828338623,6.179999828338623,10200,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,0.07478257884149997,17.389999389648438,-0.6446233441493203,1.2136992266909137
+2026-01-05,6.090000152587891,6.099999904632568,5.920000076293945,5.920000076293945,5.920000076293945,4900,0.0,0.0,False,-0.04207115845739007,-0.04298178190927217,0.029565230659816866,17.389999389648438,-0.6595744517496716,1.2115371036885256
+2026-01-06,5.75,5.940000057220459,5.75,5.84499979019165,5.84499979019165,5100,0.0,0.0,False,-0.012668967083738103,-0.012749902754728861,0.016521702642026348,17.389999389648438,-0.6638872918149186,1.2083778318735867
+2026-01-07,5.889999866485596,6.119999885559082,5.684999942779541,6.119999885559082,6.119999885559082,14900,0.0,0.0,False,0.047048777628512894,0.04597551879606196,0.06434780618418845,17.389999389648438,-0.6480735997494014,1.2062045795000582
+2026-01-08,5.989999771118164,6.230000019073486,5.989999771118164,6.179999828338623,6.179999828338623,8000,0.0,0.0,False,0.00980391240220757,0.009756165867939136,0.07478257884149997,17.389999389648438,-0.6446233441493203,1.2029829044036597
+2026-01-09,5.96999979019165,6.179999828338623,5.650000095367432,6.150000095367432,6.150000095367432,16100,0.0,0.0,False,-0.004854325858332009,-0.00486614636735137,0.0695652339769448,17.389999389648438,-0.6463484582392638,1.199797715461323
+2026-01-12,5.849999904632568,6.099999904632568,5.599999904632568,6.039999961853027,6.039999961853027,13100,0.0,0.0,False,-0.017886200294088384,-0.018048091694326265,0.05043477597443968,17.389999389648438,-0.6526739405495094,1.196847678538437
+2026-01-13,5.849999904632568,6.090000152587891,5.849999904632568,6.03000020980835,6.03000020980835,7300,0.0,0.0,False,-0.0016555880973233572,-0.0016569600978182568,0.04869568866232177,17.389999389648438,-0.6532489694394259,1.193689160718762
+2026-01-14,5.699999809265137,6.059999942779541,5.679999828338623,5.849999904632568,5.849999904632568,7800,0.0,0.0,False,-0.029850795839607813,-0.030305400591541385,0.017391287762185792,17.389999389648438,-0.6635997636598632,1.1911399897596617
+2026-01-15,5.820000171661377,5.994999885559082,5.5,5.739999771118164,5.739999771118164,18100,0.0,0.0,False,-0.018803441932929932,-0.01898247448504995,-0.001739170240319221,17.389999389648438,-0.6699252459701089,1.1882751544347412
+2026-01-16,5.599999904632568,5.960000038146973,5.5,5.590000152587891,5.590000152587891,14800,0.0,0.0,False,-0.026132338765068153,-0.026479855993001036,-0.0278260604194972,17.389999389648438,-0.6785508712602146,1.1856336150462077
+2026-01-20,5.539999961853027,5.760000228881836,5.5,5.739999771118164,5.739999771118164,9300,0.0,0.0,False,0.026833562510875986,0.026479855993001025,-0.001739170240319221,17.389999389648438,-0.6699252459701089,1.182882569377729
+2026-01-21,5.539999961853027,5.618000030517578,5.460000038146973,5.539999961853027,5.539999961853027,4300,0.0,0.0,False,-0.034843173735210176,-0.03546467658313269,-0.036521745764690805,17.389999389648438,-0.6814260979703792,1.1805995403984393
+2026-01-22,5.525000095367432,5.599999904632568,5.349999904632568,5.599999904632568,5.599999904632568,2600,0.0,0.0,False,0.010830314655719375,0.010772086837747724,-0.026086973107379174,17.389999389648438,-0.6779758423702982,1.1776067503817247
+2026-01-23,5.550000190734863,5.710000038146973,5.409999847412109,5.440000057220459,5.440000057220459,17300,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.053913033526876486,17.389999389648438,-0.6871765239705143,1.1751243656543828
+2026-01-26,5.5,5.510000228881836,5.360000133514404,5.510000228881836,5.510000228881836,2800,0.0,0.0,False,0.012867678478875488,0.012785593317857523,-0.041739090629245634,17.389999389648438,-0.6831512120603227,1.1721981743363947
+2026-01-27,5.75,5.75,5.190000057220459,5.570000171661377,5.570000171661377,7000,0.0,0.0,False,0.010889281358835268,0.010830420053935424,-0.031304317971934115,17.389999389648438,-0.6797009564602416,1.1692734053307448
+2026-01-28,5.380000114440918,5.539999961853027,5.380000114440918,5.539999961853027,5.539999961853027,2200,0.0,0.0,False,-0.005386033910911192,-0.005400590884653512,-0.03652174576469047,17.389999389648438,-0.6814260979703792,1.1663648926266708
+2026-01-29,5.515999794006348,5.515999794006348,5.343999862670898,5.349999904632568,5.349999904632568,8500,0.0,0.0,False,-0.03429603944562254,-0.034897950791230384,-0.06956523397694414,17.389999389648438,-0.692351921080733,1.1641705814155976
+2026-01-30,5.519999980926514,6.199999809265137,5.15500020980835,6.03000020980835,6.03000020980835,54900,0.0,0.0,False,0.12710286304621587,0.11965050245095445,0.04869568866232221,17.389999389648438,-0.6532489694394259,1.1696186487609117
+2026-02-02,5.639999866485596,6.5,5.510000228881836,6.269999980926514,6.269999980926514,19200,0.0,0.0,False,0.039800955682850914,0.03902930606962465,0.09043477929156807,17.389999389648438,-0.6394479470391017,1.1674467373447444
+2026-02-03,6.050000190734863,6.050000190734863,5.364999771118164,5.480000019073486,5.480000019073486,19400,0.0,0.0,False,-0.12599680450657502,-0.13467124716231857,-0.04695651842200188,17.389999389648438,-0.6848763535704603,1.1733620790611856
+2026-02-04,5.409999847412109,5.5980000495910645,5.25,5.449999809265137,5.449999809265137,11000,0.0,0.0,False,-0.005474490821885447,-0.005489530762557934,-0.05217394621475835,17.389999389648438,-0.6866014950805979,1.1705150840417466
+2026-02-05,5.5,5.510000228881836,5.050000190734863,5.159999847412109,5.159999847412109,11000,0.0,0.0,False,-0.05321100403710477,-0.054679023755755195,-0.10260872218919792,17.389999389648438,-0.7032777441910867,1.1692723573849388
+2026-02-06,5.199999809265137,5.730000019073486,5.199999809265137,5.340000152587891,5.340000152587891,8400,0.0,0.0,False,0.034883781104384504,0.03428913162444016,-0.07130432128906194,17.389999389648438,-0.6929269499706494,1.1669924300929455
+2026-02-09,5.519999980926514,5.659999847412109,5.369999885559082,5.630000114440918,5.630000114440918,4300,0.0,0.0,False,0.05430710740944211,0.05288378093196813,-0.020869545314622262,17.389999389648438,-0.6762507008601606,1.1655803040261505
+2026-02-10,5.670000076293945,5.670000076293945,5.014999866485596,5.53000020980835,5.53000020980835,15500,0.0,0.0,False,-0.01776197204260599,-0.01792160900431265,-0.038260833076808054,17.389999389648438,-0.6820011268602957,1.1629875661217224
+2026-02-11,5.210000038146973,5.269999980926514,5.039999961853027,5.190000057220459,5.190000057220459,20800,0.0,0.0,False,-0.06148284623657796,-0.06345414527133594,-0.09739129439644123,17.389999389648438,-0.7015526026809491,1.162309733667982
+2026-02-12,5.099999904632568,5.255000114440918,4.539999961853027,4.639999866485596,4.639999866485596,19400,0.0,0.0,False,-0.10597306063025747,-0.11201937073942646,-0.19304350148076532,17.389999389648438,-0.7331799868119835,1.165536702468831
+2026-02-13,5.0,5.050000190734863,4.619999885559082,4.880000114440918,4.880000114440918,10600,0.0,0.0,False,0.05172419285802743,0.050430905852555975,-0.15130432792331794,17.389999389648438,-0.7193789369914652,1.1640564528501525
+2026-02-17,4.5,5.052000045776367,4.5,4.929999828338623,4.929999828338623,11200,0.0,0.0,False,0.010245842771549496,0.010193709918782925,-0.14260872550632575,17.389999389648438,-0.7165037377014946,1.1613440582414698
+2026-02-18,4.809999942779541,4.96999979019165,4.480000019073486,4.590000152587891,4.590000152587891,12700,0.0,0.0,False,-0.06896545387209685,-0.07145889591884388,-0.20173910389775762,17.389999389648438,-0.736055186101954,1.161160153828713
+2026-02-19,4.539999961853027,4.909999847412109,3.940000057220459,4.070000171661377,4.070000171661377,21200,0.0,0.0,False,-0.1132897524269868,-0.12023701568425718,-0.29217388318932525,17.389999389648438,-0.7659574287228508,1.1650928060312444
+2026-02-20,4.25,4.539999961853027,3.940000057220459,4.110000133514404,4.110000133514404,8000,0.0,0.0,False,0.009828000040771334,0.009780019361654006,-0.285217368084451,17.389999389648438,-0.7636572583227966,1.1624193936819134
+2026-02-23,4.105000019073486,4.105000019073486,3.440000057220459,3.6600000858306885,3.6600000858306885,30200,0.0,0.0,False,-0.10948905913998763,-0.11595989012911681,-0.36347824594248856,17.389999389648438,-0.7895342027435988,1.1658242136465773
+2026-02-24,3.5399999618530273,3.687999963760376,3.0999999046325684,3.109999895095825,3.109999895095825,30100,0.0,0.0,False,-0.15027327263300683,-0.16284047840438615,-0.45913045302681266,17.389999389648438,-0.8211615868746331,1.1743788873745025
+2026-02-25,3.1700000762939453,3.4600000381469727,3.0199999809265137,3.3299999237060547,3.3299999237060547,18600,0.0,0.0,False,0.07073956142479254,0.06834958862136123,-0.4208695784859031,17.389999389648438,-0.8085106359642388,1.1741492066126864
+2026-02-26,3.5,3.765000104904175,3.249000072479248,3.380000114440918,3.380000114440918,37000,0.0,0.0,False,0.015015072636763493,0.014903462271929093,-0.4121738931407095,17.389999389648438,-0.8056354092540742,1.171573512029955
+2026-02-27,3.5,3.700000047683716,3.3399999141693115,3.5799999237060547,3.5799999237060547,26700,0.0,0.0,False,0.05917153919925777,0.05748703574826416,-0.37739131761633793,17.389999389648438,-0.7941345572538039,1.1706019998818653
+2026-03-02,3.5,3.734999895095825,3.299999952316284,3.4600000381469727,3.4600000381469727,15200,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,-0.39826086293096086,17.389999389648438,-0.8010350684539661,1.1685122126323852
+2026-03-03,3.4000000953674316,3.6500000953674316,3.369999885559082,3.369999885559082,3.369999885559082,13000,0.0,0.0,False,-0.026011604507406583,-0.026355889689229056,-0.41391306338102885,17.389999389648438,-0.8062104655641847,1.1662136268471188
+2026-03-04,3.509999990463257,3.8499999046325684,3.3499999046325684,3.503000020980835,3.503000020980835,29000,0.0,0.0,False,0.03946591689562862,0.038707039799199774,-0.39078260504681095,17.389999389648438,-0.7985623839028984,1.1643405948553571
+2026-03-05,3.7899999618530273,4.010000228881836,3.5299999713897705,3.549999952316284,3.549999952316284,17000,0.0,0.0,False,0.013417051399928104,0.01332783985055142,-0.3826087039449937,17.389999389648438,-0.7958596850538445,1.1618205790974814
+2026-03-06,3.5450000762939453,3.640000104904175,3.2019999027252197,3.359999895095825,3.359999895095825,9900,0.0,0.0,False,-0.05352114359790028,-0.05500664730165993,-0.41565219215724747,17.389999389648438,-0.8067855081641983,1.1606355782882365
+2026-03-09,3.4800000190734863,3.8299999237060547,3.0899999141693115,3.319999933242798,3.319999933242798,9900,0.0,0.0,False,-0.011904750923180218,-0.011976179932825855,-0.42260870726212185,17.389999389648438,-0.8090856785642523,1.1581352274607213
+2026-03-10,3.1579999923706055,3.3299999237060547,3.1579999923706055,3.240000009536743,3.240000009536743,6400,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.4365217374718705,17.389999389648438,-0.8136860193643605,1.1558625766140058
+2026-03-11,3.299999952316284,3.299999952316284,3.2090001106262207,3.2249999046325684,3.2249999046325684,3200,0.0,0.0,False,-0.004629661993834189,-0.004640412071238476,-0.4391304513682487,17.389999389648438,-0.8145485901194292,1.1533354265932334
+2026-03-12,3.2699999809265137,3.2799999713897705,3.130000114440918,3.2799999713897705,3.2799999713897705,1400,0.0,0.0,False,0.0170542847701165,0.01691049299698271,-0.4295652223669961,17.389999389648438,-0.8113858489643064,1.1509525303076975
+2026-03-13,3.2699999809265137,3.2699999809265137,3.1449999809265137,3.1449999809265137,3.1449999809265137,2900,0.0,0.0,False,-0.041158534036832894,-0.04202952958571907,-0.45304348157799734,17.389999389648438,-0.8191489309195373,1.1492558574929181
+2026-03-16,3.240000009536743,3.4000000953674316,3.0999999046325684,3.200000047683716,3.200000047683716,7800,0.0,0.0,False,0.01748809764412118,0.017336940619139644,-0.4434782525767448,17.389999389648438,-0.8159861897644145,1.146911764881323
+2026-03-17,3.299999952316284,3.359999895095825,3.130000114440918,3.130000114440918,3.130000114440918,4700,0.0,0.0,False,-0.02187497881241174,-0.02211778359218716,-0.4556521540102748,17.389999389648438,-0.8200114879645091,1.1446632867016084
+2026-03-18,3.130000114440918,3.25,3.009999990463257,3.130000114440918,3.130000114440918,3400,0.0,0.0,False,0.0,0.0,-0.4556521540102748,17.389999389648438,-0.8200114879645091,1.1422042910738908
+2026-03-19,3.2200000286102295,3.2200000286102295,2.493000030517578,2.700000047683716,2.700000047683716,27600,0.0,0.0,False,-0.1373802079984936,-0.14778125044373602,-0.5304347743158753,17.389999389648438,-0.8447383471852842,1.1485925889006927
+2026-03-20,2.615999937057495,2.630000114440918,2.3399999141693115,2.3399999141693115,2.3399999141693115,28200,0.0,0.0,False,-0.13333338042836052,-0.1431008979810908,-0.5930434931879456,17.389999389648438,-0.8654399082059647,1.1543137512353212
+2026-03-23,2.319999933242798,2.809999942779541,2.200000047683716,2.559999942779541,2.559999942779541,9900,0.0,0.0,False,0.09401710969221488,0.08985634344990111,-0.554782618647036,17.389999389648438,-0.8527889572955704,1.1560464811088433
+2026-03-24,2.799999952316284,3.1600000858306885,2.2899999618530273,2.8399999141693115,2.8399999141693115,39700,0.0,0.0,False,0.10937499126885064,0.10379678581131171,-0.506086971448815,17.389999389648438,-0.8366877507850949,1.1591665091103778
+2026-03-25,3.1500000953674316,3.299999952316284,2.509999990463257,2.950000047683716,2.950000047683716,35900,0.0,0.0,False,0.03873244254888619,0.03800116456465908,-0.48695651344630986,17.389999389648438,-0.8303622684748493,1.1574257206817242
+2026-03-26,3.2699999809265137,3.2699999809265137,2.7200000286102295,2.740000009536743,2.740000009536743,10300,0.0,0.0,False,-0.07118645245848754,-0.0738472626351578,-0.5234782592110008,17.389999389648438,-0.8424381767852301,1.1572889796791395
+2026-03-27,2.5,2.680000066757202,2.309999942779541,2.5299999713897705,2.5299999713897705,15300,0.0,0.0,False,-0.07664234942191761,-0.07973863244950435,-0.5600000049756917,17.389999389648438,-0.8545140850956109,1.157496311329383
+2026-03-30,2.640000104904175,2.640000104904175,2.200000047683716,2.2100000381469727,2.2100000381469727,8900,0.0,0.0,False,-0.12648218848279935,-0.13522675864030284,-0.6156521672787871,17.389999389648438,-0.8729154620061403,1.1621875512093838
+2026-03-31,2.380000114440918,2.5999999046325684,2.2200000286102295,2.3499999046325684,2.3499999046325684,23800,0.0,0.0,False,0.06334835478237455,0.06142275478344607,-0.591304364411727,17.389999389648438,-0.8648648656059512,1.1616535909326005
+2026-04-01,2.299999952316284,2.6500000953674316,2.140000104904175,2.190000057220459,2.190000057220459,23700,0.0,0.0,False,-0.06808504421498096,-0.07051371761770843,-0.6191304248312243,17.389999389648438,-0.8740655472061674,1.1612590647573628
+2026-04-02,2.2699999809265137,2.3299999237060547,1.8700000047683716,2.009999990463257,2.009999990463257,24700,0.0,0.0,False,-0.08219180915714575,-0.08576685263013659,-0.6504347842672595,17.389999389648438,-0.8844163277165077,1.1617732753839316
+2026-04-06,2.049999952316284,2.3499999046325684,2.049999952316284,2.134999990463257,2.134999990463257,9400,0.0,0.0,False,0.06218905502143346,0.06033192488739331,-0.6286956538324768,17.389999389648438,-0.8772282883612902,1.1612008941877117
+2026-04-07,2.140000104904175,2.140000104904175,2.009999990463257,2.0450000762939453,2.0450000762939453,4100,0.0,0.0,False,-0.04215452673130138,-0.043068815411412165,-0.6443478128184441,17.389999389648438,-0.8824036717614119,1.1595683253666054
+2026-04-08,2.140000104904175,2.180000066757202,2.140000104904175,2.1600000858306885,2.1600000858306885,5800,0.0,0.0,False,0.056234721391870135,0.054710434630185614,-0.62434781115988,17.389999389648438,-0.8757906750062079,1.1586857450769965
+2026-04-09,2.1500000953674316,2.1500000953674316,2.134999990463257,2.134999990463257,2.134999990463257,6700,0.0,0.0,False,-0.011574117765748682,-0.011641619218773457,-0.6286956538324768,17.389999389648438,-0.8772282883612902,1.1563930040294708
+2026-04-10,2.380000114440918,2.380000114440918,2.0199999809265137,2.0199999809265137,2.0199999809265137,5400,0.0,0.0,False,-0.05386417332572924,-0.05536914024293584,-0.6486956554910408,17.389999389648438,-0.8838412851164942,1.1552701040695035
+2026-04-13,2.1500000953674316,2.2790000438690186,2.069999933242798,2.2790000438690186,2.2790000438690186,23200,0.0,0.0,False,0.12821785415250808,0.12063926754199387,-0.6036521662836487,17.389999389648438,-0.868947663953018,1.1602725324760486
+2026-04-14,2.2300000190734863,2.5,2.1600000858306885,2.4800000190734863,2.4800000190734863,15800,0.0,0.0,False,0.08819656486852612,0.0845217983550254,-0.5686956488567847,17.389999389648438,-0.8573892980956785,1.161396194938654
+2026-04-15,2.5,3.380000114440918,2.5,3.200000047683716,3.200000047683716,34200,0.0,0.0,False,0.29032258994869586,0.25489225683902933,-0.4434782525767448,17.389999389648438,-0.8159861897644145,1.1965015739219043
+2026-04-16,3.140000104904175,3.2899999618530273,3.0,3.2309999465942383,3.2309999465942383,12300,0.0,0.0,False,0.00968746826518374,0.009640845606344957,-0.4380869658096974,17.389999389648438,-0.8142035618174017,1.19640632095363
+2026-04-17,3.1500000953674316,3.200000047683716,3.0,3.200000047683716,3.200000047683716,13700,0.0,0.0,False,-0.009594521641264397,-0.009640845606344981,-0.4434782525767448,17.389999389648438,-0.8159861897644145,1.1931818236823295
+2026-04-20,3.1500000953674316,3.299999952316284,3.1500000953674316,3.2899999618530273,3.2899999618530273,1800,0.0,0.0,False,0.028124972758815092,0.027736728475613988,-0.4278260935907775,17.389999389648438,-0.8108108063642928,1.1934733671196485
+2026-04-21,3.2699999809265137,3.309999942779541,3.2660000324249268,3.299999952316284,3.299999952316284,6500,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.426086964814559,17.389999389648438,-0.8102357637642793,1.193299337036262
+2026-04-22,3.0199999809265137,4.550000190734863,3.0199999809265137,3.5,3.5,72000,0.0,0.0,False,0.06060607593140577,0.05884051447254449,-0.3913043478260866,17.389999389648438,-0.7987348980539121,1.1940157914445009
+2026-04-23,3.509999990463257,4.340000152587891,3.509999990463257,4.019999980926514,4.019999980926514,25900,0.0,0.0,False,0.1485714231218611,0.1385189293909134,-0.30086956853451885,17.389999389648438,-0.7688326554330154,1.2030596745335642
+2026-04-24,3.7300000190734863,4.013000011444092,3.7300000190734863,4.0,4.0,3500,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.304347826086956,17.389999389648438,-0.7699827406330424,1.1807226806633007

stocks_us_nasdaq/BACC.csv

@@ -0,0 +1,184 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-04,10.039999961853027,10.039999961853027,9.949999809265137,9.949999809265137,9.949999809265137,73200,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
+2025-08-05,9.965999603271484,9.967000007629395,9.954999923706055,9.96500015258789,9.96500015258789,806800,0.0,0.0,False,0.0015075722221407073,0.0015064369759720546,0.0015075722221407073,9.96500015258789,0.0,
+2025-08-06,9.960000038146973,9.96500015258789,9.960000038146973,9.960000038146973,9.960000038146973,735200,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,0.0010050481480936568,9.96500015258789,-0.0005017676231163781,
+2025-08-07,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,42300,0.0,0.0,False,0.0,0.0,0.0010050481480936568,9.96500015258789,-0.0005017676231163781,
+2025-08-08,9.960000038146973,9.96500015258789,9.960000038146973,9.96500015258789,9.96500015258789,359800,0.0,0.0,False,0.000502019520257857,0.0005018935506162131,0.0015075722221407073,9.96500015258789,0.0,
+2025-08-11,9.970000267028809,9.975000381469727,9.970000267028809,9.975000381469727,9.975000381469727,580000,0.0,0.0,False,0.0010035352462327563,0.0010030320413652821,0.002512620370234586,9.975000381469727,0.0,
+2025-08-12,9.979999542236328,9.979999542236328,9.970000267028809,9.975000381469727,9.975000381469727,134300,0.0,0.0,False,0.0,0.0,0.002512620370234586,9.975000381469727,0.0,
+2025-08-13,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,332000,0.0,0.0,False,-0.0005012645864361787,-0.0005013902615283898,0.0020100962961877578,9.975000381469727,-0.0005012645864361787,
+2025-08-14,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,130400,0.0,0.0,False,0.0,0.0,0.0020100962961877578,9.975000381469727,-0.0005012645864361787,
+2025-08-15,9.975000381469727,9.975000381469727,9.975000381469727,9.975000381469727,9.975000381469727,8300,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,0.002512620370234586,9.975000381469727,0.0,
+2025-08-18,10.0,10.0,9.970000267028809,9.970000267028809,9.970000267028809,8300,0.0,0.0,False,-0.0005012645864361787,-0.0005013902615283898,0.0020100962961877578,9.975000381469727,-0.0005012645864361787,
+2025-08-19,10.0,10.0,9.989999771118164,10.0,10.0,1700,0.0,0.0,False,0.003009000217422342,0.003004482237068438,0.005025144893802347,10.0,0.0,
+2025-08-20,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,47000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.004020096745708468,10.0,-0.0010000228881835715,
+2025-08-21,9.98900032043457,10.005000114440918,9.984999656677246,9.989999771118164,9.989999771118164,136700,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.0,-0.0010000228881835715,
+2025-08-22,9.979999542236328,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,79000,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.003015048597614589,10.0,-0.002000045776367143,
+2025-08-25,9.979999542236328,9.984999656677246,9.970000267028809,9.970000267028809,9.970000267028809,54700,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.0020100962961875357,10.0,-0.002999973297119096,
+2025-08-26,9.970000267028809,9.973999977111816,9.960000038146973,9.96500015258789,9.96500015258789,108700,0.0,0.0,False,-0.0005015159786357914,-0.0005016417798368383,0.0015075722221407073,10.0,-0.0034999847412109375,
+2025-08-27,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,6700,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,0.0010050481480936568,10.0,-0.003999996185302779,
+2025-08-28,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,3800,0.0,0.0,False,0.0,0.0,0.0010050481480936568,10.0,-0.003999996185302779,
+2025-08-29,9.95300006866455,9.954999923706055,9.949999809265137,9.949999809265137,9.949999809265137,2800,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-2.220446049250313e-16,10.0,-0.00500001907348635,
+2025-09-02,9.960000038146973,9.960000038146973,9.951000213623047,9.951000213623047,9.951000213623047,5400,0.0,0.0,False,0.0001005431534761847,0.00010053809935209811,0.00010054315347596265,10.0,-0.0048999786376953125,0.015501946628187258
+2025-09-03,9.951000213623047,9.951000213623047,9.951000213623047,9.951000213623047,9.951000213623047,0,0.0,0.0,False,0.0,0.0,0.00010054315347596265,10.0,-0.0048999786376953125,0.015109440495602608
+2025-09-04,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,86600,0.0,0.0,False,0.0009044140619758334,0.0009040053260038923,0.0010050481480936568,10.0,-0.003999996185302779,0.015056081678299015
+2025-09-05,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,69800,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.003015048597614589,10.0,-0.002000045776367143,0.01607960037892323
+2025-09-08,9.979999542236328,9.979999542236328,9.975000381469727,9.975000381469727,9.975000381469727,5900,0.0,0.0,False,-0.0005009179354612536,-0.0005010434367626054,0.002512620370234586,10.0,-0.002499961853027366,0.015859071168264516
+2025-09-09,9.970000267028809,9.989999771118164,9.960000038146973,9.979999542236328,9.979999542236328,664400,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,0.003015048597614811,10.0,-0.002000045776367143,0.015576015174819885
+2025-09-10,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,1200,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.0020100962961877578,10.0,-0.002999973297119096,0.01565653569569836
+2025-09-11,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100000,0.0,0.0,False,0.0,0.0,0.0020100962961877578,10.0,-0.002999973297119096,0.015354331574512986
+2025-09-12,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,4000,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.004020096745708468,10.0,-0.0010000228881835715,0.016142726022199697
+2025-09-15,9.989999771118164,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,80000,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.0,-0.0010000228881835715,0.01585750864655828
+2025-09-16,9.989999771118164,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,600,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.0,-0.0010000228881835715,0.015586899690292888
+2025-09-17,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,600,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.0,-0.0010000228881835715,0.015329692800262654
+2025-09-18,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,500,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.003015048597614589,10.0,-0.002000045776367143,0.015410727775393129
+2025-09-19,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,51100,0.0,0.0,False,0.0,0.0,0.003015048597614589,10.0,-0.002000045776367143,0.01517027364508887
+2025-09-22,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,200,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.004020096745708468,10.0,-0.0010000228881835715,0.015142846161461236
+2025-09-23,9.989999771118164,9.989999771118164,9.98900032043457,9.989999771118164,9.989999771118164,38000,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.0,-0.0010000228881835715,0.014921880565958383
+2025-09-24,9.989999771118164,9.994999885559082,9.98900032043457,9.994999885559082,9.994999885559082,42200,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,0.0045226208197555184,10.0,-0.0005000114440918413,0.014742480074731534
+2025-09-25,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,0.005025144893802347,10.0,0.0,0.014569098870878032
+2025-09-26,10.0,10.0,10.0,10.0,10.0,600,0.0,0.0,False,0.0,0.0,0.005025144893802347,10.0,0.0,0.01437513085252858
+2025-09-29,10.0,10.0,10.0,10.0,10.0,1000,0.0,0.0,False,0.0,0.0,0.005025144893802347,10.0,0.0,0.014188710450541583
+2025-09-30,10.0,10.0,9.994999885559082,9.994999885559082,9.994999885559082,600,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,0.004522620819755296,10.0,-0.0005000114440918413,0.014094307188367785
+2025-10-01,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,0.005025144893802125,10.0,0.0,0.013950056544931977
+2025-10-02,10.0,10.0,9.98900032043457,9.98900032043457,9.98900032043457,5400,0.0,0.0,False,-0.001099967956542991,-0.0011005733652899015,0.003919649438898887,10.0,-0.001099967956542991,0.014100577269313318
+2025-10-03,10.0,10.0,9.989999771118164,10.0,10.0,54900,0.0,0.0,False,0.0011011792183976965,0.0011005733652899585,0.005025144893802125,10.0,0.0,0.014143647482366782
+2025-10-06,10.0,10.0,10.0,10.0,10.0,5000,0.0,0.0,False,0.0,0.0,0.005025144893802125,10.0,0.0,0.01398102145887623
+2025-10-07,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,9400,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.0070352411899896605,10.020000457763672,0.0,0.01452377854934961
+2025-10-08,10.0,10.0,10.0,10.0,10.0,195200,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,0.005025144893802125,10.020000457763672,-0.001996053577839385,0.015219370929121097
+2025-10-09,10.0,10.0600004196167,10.0,10.020000457763672,10.020000457763672,17000,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.0070352411899896605,10.020000457763672,0.0,0.01567670160744728
+2025-10-10,10.0,10.0,10.0,10.0,10.0,6300,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,0.005025144893802125,10.020000457763672,-0.001996053577839385,0.016269643161790977
+2025-10-13,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,5100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.006030193041896004,10.020000457763672,-0.0009980267889196925,0.01622673493559249
+2025-10-14,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,2100,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.009045241639510593,10.039999961853027,0.0,0.017307691488993467
+2025-10-15,10.039999961853027,10.045000076293945,10.0,10.029999732971191,10.029999732971191,45800,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.008040193491416714,10.039999961853027,-0.000996038737035021,0.017332254899854613
+2025-10-16,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,2100,0.0,0.0,False,0.0,0.0,0.008040193491416714,10.039999961853027,-0.000996038737035021,0.01716499690190986
+2025-10-17,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.008040193491416714,10.039999961853027,-0.000996038737035021,0.01700248930059366
+2025-10-20,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,600,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.00904524163951037,10.039999961853027,0.0,0.016940047051556124
+2025-10-21,10.032999992370605,10.050000190734863,10.032999992370605,10.050000190734863,10.050000190734863,68900,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.01005028978760425,10.050000190734863,0.0,0.016875949504425784
+2025-10-22,10.050000190734863,10.055000305175781,10.050000190734863,10.050000190734863,10.050000190734863,5800,0.0,0.0,False,0.0,0.0,0.01005028978760425,10.050000190734863,0.0,0.01672630359558673
+2025-10-23,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.01005028978760425,10.050000190734863,0.0,0.016580567558826368
+2025-10-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,7700,0.0,0.0,False,0.0,0.0,0.01005028978760425,10.050000190734863,0.0,0.016438574122975603
+2025-10-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100100,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.008040193491416714,10.050000190734863,-0.00199009526209859,0.016898273593185433
+2025-10-28,10.010000228881836,10.045000076293945,10.00100040435791,10.039999961853027,10.039999961853027,34200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.00904524163951037,10.050000190734863,-0.000995047631049295,0.01684706009439429
+2025-10-29,10.039999961853027,10.055000305175781,10.039999961853027,10.055000305175781,10.055000305175781,31200,0.0,0.0,False,0.001494058105552476,0.0014929431111805162,0.010552813861651078,10.055000305175781,0.0,0.016927752712619797
+2025-10-30,10.055000305175781,10.0600004196167,10.055000305175781,10.0600004196167,10.0600004196167,27500,0.0,0.0,False,0.0004972764086683679,0.0004971528077292487,0.011055337935697906,10.0600004196167,0.0,0.016801177958582037
+2025-10-31,10.0600004196167,10.0649995803833,10.0600004196167,10.0600004196167,10.0600004196167,71400,0.0,0.0,False,0.0,0.0,0.011055337935697906,10.0600004196167,0.0,0.016668931516761867
+2025-11-03,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.01206029023712496,10.069999694824219,0.0,0.016615754711644896
+2025-11-04,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,11800,0.0,0.0,False,0.0,0.0,0.01206029023712496,10.069999694824219,0.0,0.016489582813943568
+2025-11-05,10.079999923706055,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,135000,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.013065338385218839,10.079999923706055,0.0,0.016438262641041455
+2025-11-06,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.01206029023712496,10.079999923706055,-0.0009920862061038038,0.016475507580083325
+2025-11-07,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.01206029023712496,10.079999923706055,-0.0009920862061038038,0.01635574337342374
+2025-11-10,10.09000015258789,10.116000175476074,10.085000038146973,10.109999656677246,10.109999656677246,60100,0.0,0.0,False,0.003972190969736333,0.003964322648619786,0.01608038698283365,10.109999656677246,0.0,0.01778159012553048
+2025-11-11,10.119999885559082,10.125,10.114999771118164,10.119999885559082,10.119999885559082,240700,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.01708543513092753,10.119999885559082,0.0,0.017710651691620897
+2025-11-12,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,300,0.0,0.0,False,0.0,0.0,0.01708543513092753,10.119999885559082,0.0,0.017589633791169287
+2025-11-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,89200,0.0,0.0,False,0.0,0.0,0.01708543513092753,10.119999885559082,0.0,0.01747105789444942
+2025-11-14,10.130000114440918,10.135000228881836,10.114999771118164,10.114999771118164,10.114999771118164,21600,0.0,0.0,False,-0.0004940824602234217,-0.0004942045591817975,0.0165829110568807,10.119999885559082,-0.0004940824602234217,0.017402242681450474
+2025-11-17,10.119999885559082,10.119999885559082,10.109999656677246,10.114999771118164,10.114999771118164,10700,0.0,0.0,False,0.0,0.0,0.0165829110568807,10.119999885559082,-0.0004940824602234217,0.01728766588746515
+2025-11-18,10.109999656677246,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,25500,0.0,0.0,False,0.0014829800951241534,0.0014818815660732523,0.018090483279021408,10.130000114440918,0.0,0.017325126533576034
+2025-11-19,10.430000305175781,10.4399995803833,10.270000457763672,10.300000190734863,10.300000190734863,4174300,0.0,0.0,False,0.016781843472202906,0.016642584195717992,0.03517591840994938,10.300000190734863,0.0,0.03469153387133414
+2025-11-20,10.270000457763672,10.34000015258789,10.270000457763672,10.300000190734863,10.300000190734863,966900,0.0,0.0,False,0.0,0.0,0.03517591840994938,10.300000190734863,0.0,0.034472473742426575
+2025-11-21,10.329999923706055,10.329999923706055,10.295000076293945,10.295000076293945,10.295000076293945,37200,0.0,0.0,False,-0.0004854479949830681,-0.0004855658630083926,0.03467339433590255,10.300000190734863,-0.0004854479949830681,0.03428926695436866
+2025-11-24,10.329999923706055,10.34000015258789,10.279999732971191,10.300000190734863,10.300000190734863,221100,0.0,0.0,False,0.000485683769195111,0.00048556586300848393,0.0351759184099496,10.300000190734863,0.0,0.034068855300177565
+2025-11-25,10.300000190734863,10.33899974822998,10.300000190734863,10.329999923706055,10.329999923706055,166600,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.038190967007564414,10.329999923706055,0.0,0.03413580943160796
+2025-11-26,10.329999923706055,10.34000015258789,10.300000190734863,10.3100004196167,10.3100004196167,65000,0.0,0.0,False,-0.0019360604295319828,-0.0019379370170411142,0.03618096655804348,10.329999923706055,-0.0019360604295319828,0.0341864223125205
+2025-11-28,10.369999885559082,10.430000305175781,10.319999694824219,10.319999694824219,10.319999694824219,56900,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.037185918859470535,10.329999923706055,-0.0009680763751882537,0.033987379693108916
+2025-12-01,10.350000381469727,10.350000381469727,10.289999961853027,10.289999961853027,10.289999961853027,126300,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.034170870261855724,10.329999923706055,-0.003872213179908379,0.03428149232034313
+2025-12-02,10.319999694824219,10.329999923706055,10.279999732971191,10.300000190734863,10.300000190734863,19200,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.0351759184099496,10.329999923706055,-0.0029041368047201255,0.03408838406605501
+2025-12-03,10.279999732971191,10.300000190734863,10.25,10.279999732971191,10.279999732971191,27900,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.033165822113761845,10.329999923706055,-0.004840289555096633,0.03412677104297936
+2025-12-04,10.289999961853027,10.300000190734863,10.279999732971191,10.279999732971191,10.279999732971191,85400,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.329999923706055,-0.004840289555096633,0.03393187188181114
+2025-12-05,10.300000190734863,10.300000190734863,10.260000228881836,10.270000457763672,10.270000457763672,20900,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.03216086981233479,10.329999923706055,-0.005808273609440362,0.03381267937901506
+2025-12-08,10.279999732971191,10.279999732971191,10.25,10.270000457763672,10.270000457763672,17700,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.329999923706055,-0.005808273609440362,0.0336235010920634
+2025-12-09,10.289999961853027,10.289999961853027,10.25,10.260000228881836,10.260000228881836,19300,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.031155821664240912,10.329999923706055,-0.006776349984628616,0.03350737880062444
+2025-12-10,10.25,10.289999961853027,10.25,10.260000228881836,10.260000228881836,27000,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.329999923706055,-0.006776349984628616,0.03332366142143415
+2025-12-11,10.260000228881836,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,3100,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.329999923706055,-0.006776349984628616,0.033142931461330606
+2025-12-12,10.270000457763672,10.270000457763672,10.239999771118164,10.239999771118164,10.239999771118164,39500,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.029145725368053155,10.329999923706055,-0.008712502735005012,0.033177266435250215
+2025-12-15,10.289999961853027,10.289999961853027,10.239999771118164,10.239999771118164,10.239999771118164,8500,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.329999923706055,-0.008712502735005012,0.03300052265565134
+2025-12-16,10.239999771118164,10.260000228881836,10.239999771118164,10.239999771118164,10.239999771118164,1100,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.329999923706055,-0.008712502735005012,0.03282657278815499
+2025-12-17,10.239999771118164,10.239999771118164,10.199999809265137,10.199999809265137,10.199999809265137,9200,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,0.025125628622344687,10.329999923706055,-0.012584715914913391,0.03336503514296326
+2025-12-18,10.279999732971191,10.289999961853027,10.260000228881836,10.279999732971191,10.279999732971191,888000,0.0,0.0,False,0.007843129921766057,0.007812532460724927,0.033165822113761845,10.329999923706055,-0.004840289555096633,0.03538812051012199
+2025-12-19,10.260000228881836,10.289999961853027,10.260000228881836,10.260000228881836,10.260000228881836,5100,0.0,0.0,False,-0.0019454771020286366,-0.0019473720006593497,0.031155821664240912,10.329999923706055,-0.006776349984628616,0.03539593679616507
+2025-12-22,10.260000228881836,10.260000228881836,10.220000267028809,10.220000267028809,10.220000267028809,12200,0.0,0.0,False,-0.003898631672582975,-0.003906251147172869,0.027135724918532445,10.329999923706055,-0.010648563164536995,0.03585656310407542
+2025-12-23,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,800,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.026130676770438566,10.329999923706055,-0.011616639539725249,0.03572923370144587
+2025-12-24,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.026130676770438566,10.329999923706055,-0.011616639539725249,0.03555077813169785
+2025-12-26,10.199999809265137,10.25,10.199999809265137,10.25,10.25,700,0.0,0.0,False,0.003917723967049813,0.003910069671606756,0.030150773516147256,10.329999923706055,-0.007744426359816758,0.035841207511837496
+2025-12-29,10.199999809265137,10.25,10.199999809265137,10.25,10.25,1600,0.0,0.0,False,0.0,0.0,0.030150773516147256,10.329999923706055,-0.007744426359816758,0.03566638266872345
+2025-12-30,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,8300,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.03584683360763972
+2025-12-31,10.201000213623047,10.21500015258789,10.199999809265137,10.210000038146973,10.210000038146973,12200,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.026130676770438788,10.329999923706055,-0.011616639539725249,0.035724661174761106
+2026-01-02,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,3400,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.03557042145578704
+2026-01-05,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,300,0.0,0.0,False,0.0,0.0,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.03540285953167411
+2026-01-06,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,12600,0.0,0.0,False,0.0,0.0,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.035237643369942076
+2026-01-07,10.229999542236328,10.23900032043457,10.220000267028809,10.220000267028809,10.220000267028809,21300,0.0,0.0,False,0.0,0.0,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.03507471874796444
+2026-01-08,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,60900,0.0,0.0,False,0.0,0.0,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.03491403318164204
+2026-01-09,10.220000267028809,10.223999977111816,10.210000038146973,10.210000038146973,10.210000038146973,90700,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.026130676770438788,10.329999923706055,-0.011616639539725249,0.03480305693203855
+2026-01-12,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,15400,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.03474151346084698
+2026-01-13,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,400,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.029145725368053377,10.329999923706055,-0.008712502735005012,0.034601766080428815
+2026-01-14,10.220000267028809,10.25,10.220000267028809,10.25,10.25,5700,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.030150773516147256,10.329999923706055,-0.007744426359816758,0.03446361717857451
+2026-01-15,10.25,10.289999961853027,10.25,10.289999961853027,10.289999961853027,250300,0.0,0.0,False,0.003902435302734375,0.003894840554352256,0.034170870261855724,10.329999923706055,-0.003872213179908379,0.03473432750013163
+2026-01-16,10.220000267028809,10.289999961853027,10.220000267028809,10.289999961853027,10.289999961853027,5500,0.0,0.0,False,0.0,0.0,0.034170870261855724,10.329999923706055,-0.003872213179908379,0.03458444562459866
+2026-01-20,10.289999961853027,10.289999961853027,10.220000267028809,10.289999961853027,10.289999961853027,900,0.0,0.0,False,0.0,0.0,0.034170870261855724,10.329999923706055,-0.003872213179908379,0.034436486956054654
+2026-01-21,10.220000267028809,10.260000228881836,10.220000267028809,10.260000228881836,10.260000228881836,500,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.031155821664241135,10.329999923706055,-0.006776349984628616,0.0346093438871921
+2026-01-22,10.279999732971191,10.279999732971191,10.260000228881836,10.260000228881836,10.260000228881836,700,0.0,0.0,False,0.0,0.0,0.031155821664241135,10.329999923706055,-0.006776349984628616,0.034463292669836686
+2026-01-23,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,800,0.0,0.0,False,-0.0029240434674705496,-0.0029283268344423054,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.03462880221063315
+2026-01-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,3400,0.0,0.0,False,0.0,0.0,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.034484685976632755
+2026-01-27,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,300,0.0,0.0,False,0.0,0.0,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.03434235412966771
+2026-01-28,10.229999542236328,10.300000190734863,10.229999542236328,10.28600025177002,10.28600025177002,26900,0.0,0.0,False,0.005474165399762088,0.005459236613332989,0.03376888934128486,10.329999923706055,-0.0042594068016459374,0.035020273088110884
+2026-01-29,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,900,0.0,0.0,False,-0.005444362061342023,-0.005459236613332899,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.03582424882700617
+2026-01-30,10.289999961853027,10.300000190734863,10.229999542236328,10.229999542236328,10.229999542236328,10600,0.0,0.0,False,0.0,0.0,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.035679807215228995
+2026-02-02,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,29500,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.027135724918532445,10.329999923706055,-0.010648563164536995,0.035576725971400915
+2026-02-03,10.229999542236328,10.289999961853027,10.220000267028809,10.25,10.25,1045900,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,0.030150773516147256,10.329999923706055,-0.007744426359816758,0.03564211657638314
+2026-02-04,10.25,10.25,10.25,10.25,10.25,25500,0.0,0.0,False,0.0,0.0,0.030150773516147256,10.329999923706055,-0.007744426359816758,0.03550198444675218
+2026-02-05,10.220000267028809,10.260000228881836,10.220000267028809,10.260000228881836,10.260000228881836,57700,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.031155821664241135,10.329999923706055,-0.006776349984628616,0.03537714558106031
+2026-02-06,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,1800,0.0,0.0,False,0.0,0.0,0.031155821664241135,10.329999923706055,-0.006776349984628616,0.035240308153864766
+2026-02-09,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1300,0.0,0.0,False,-0.003898631672582975,-0.003906251147172869,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.0355732980643564
+2026-02-10,10.210000038146973,10.239999771118164,10.199999809265137,10.239999771118164,10.239999771118164,11400,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.0291457253680536,10.329999923706055,-0.008712502735005012,0.035519093196750506
+2026-02-11,10.260000228881836,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,557000,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.031155821664241357,10.329999923706055,-0.006776349984628616,0.03546404040602843
+2026-02-12,10.25,10.25,10.180000305175781,10.199999809265137,10.199999809265137,35400,0.0,0.0,False,-0.005847993984229971,-0.005865160460065537,0.02512562862234513,10.329999923706055,-0.012584715914913391,0.036308109967113436
+2026-02-13,10.199999809265137,10.199999809265137,10.180000305175781,10.1899995803833,10.1899995803833,33300,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.024120580474251252,10.329999923706055,-0.013552792290101645,0.03620689922022456
+2026-02-17,10.199999809265137,10.199999809265137,10.170000076293945,10.180000305175781,10.180000305175781,32900,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.0231156281728242,10.329999923706055,-0.014520776344445374,0.036106450013724915
+2026-02-18,10.170000076293945,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,31000,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.02211058002473032,10.329999923706055,-0.015488852719633628,0.03600676704785719
+2026-02-19,10.15999984741211,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,51400,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.02110553187663644,10.329999923706055,-0.01645692909482177,0.035907837995222236
+2026-02-20,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,23900,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.020100483728542562,10.329999923706055,-0.017425005470010024,0.03580965618257834
+2026-02-23,10.149999618530273,10.15999984741211,10.140000343322754,10.15999984741211,10.15999984741211,34000,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.02110553187663644,10.329999923706055,-0.01645692909482177,0.03569753349107689
+2026-02-24,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,107300,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.02211058002473032,10.329999923706055,-0.015488852719633628,0.03558638358089504
+2026-02-25,10.15999984741211,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,131200,0.0,0.0,False,0.0,0.0,0.02211058002473032,10.329999923706055,-0.015488852719633628,0.03545969635428092
+2026-02-26,10.170000076293945,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,54300,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.0231156281728242,10.329999923706055,-0.014520776344445374,0.03535084720649864
+2026-02-27,10.170000076293945,10.194999694824219,10.15999984741211,10.194999694824219,10.194999694824219,67400,0.0,0.0,False,0.0014734174065604844,0.001472332992199483,0.02462310454829808,10.329999923706055,-0.013068754102507518,0.03526905284739095
+2026-03-02,10.180000305175781,10.180000305175781,10.149999618530273,10.180000305175781,10.180000305175781,36800,0.0,0.0,False,-0.0014712496417289556,-0.0014723329921994734,0.0231156281728242,10.329999923706055,-0.014520776344445374,0.0352127267540996
+2026-03-03,10.170000076293945,10.210000038146973,10.170000076293945,10.199999809265137,10.199999809265137,71800,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.02512562862234491,10.329999923706055,-0.012584715914913391,0.03517069703804954
+2026-03-04,10.1899995803833,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,363500,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.02412058047425103,10.329999923706055,-0.013552792290101645,0.03508198405477436
+2026-03-05,10.180000305175781,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,143400,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.02512562862234491,10.329999923706055,-0.012584715914913391,0.03497794263638853
+2026-03-06,10.180000305175781,10.229999542236328,10.149999618530273,10.229999542236328,10.229999542236328,70000,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.028140677219959498,10.329999923706055,-0.009680579110193266,0.03504565024293613
+2026-03-09,10.289999961853027,10.289999961853027,10.15999984741211,10.180000305175781,10.180000305175781,65500,0.0,0.0,False,-0.004887511172812498,-0.004899494116001285,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.035545758093723887
+2026-03-10,10.180000305175781,10.184000015258789,10.15999984741211,10.180000305175781,10.180000305175781,48400,0.0,0.0,False,0.0,0.0,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.03542685224077645
+2026-03-11,10.180000305175781,10.180000305175781,10.170000076293945,10.170000076293945,10.170000076293945,78400,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.022110580024730098,10.329999923706055,-0.015488852719633628,0.03533911257559755
+2026-03-12,10.170000076293945,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,72700,0.0,0.0,False,0.0,0.0,0.022110580024730098,10.329999923706055,-0.015488852719633628,0.03522241186540644
+2026-03-13,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,23800,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.03512278695262426
+2026-03-16,10.180000305175781,10.1850004196167,10.180000305175781,10.180000305175781,10.180000305175781,71400,0.0,0.0,False,0.0,0.0,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.03500835695366368
+2026-03-17,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,101600,0.0,0.0,False,0.0,0.0,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.03489503816707618
+2026-03-18,10.1850004196167,10.1850004196167,10.180000305175781,10.180000305175781,10.180000305175781,27500,0.0,0.0,False,0.0,0.0,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.034782812723621166
+2026-03-19,10.180000305175781,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,22300,0.0,0.0,False,0.0,0.0,0.023115628172823977,10.329999923706055,-0.014520776344445374,0.03467166315378562
+2026-03-20,10.180000305175781,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,43500,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.02412058047425103,10.329999923706055,-0.013552792290101645,0.03457712539456105
+2026-03-23,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,20900,0.0,0.0,False,0.0,0.0,0.02412058047425103,10.329999923706055,-0.013552792290101645,0.034468070092838296
+2026-03-24,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,6600,0.0,0.0,False,0.0,0.0,0.02412058047425103,10.329999923706055,-0.013552792290101645,0.034360040206093456
+2026-03-25,10.1899995803833,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,25000,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.02512562862234491,10.329999923706055,-0.012584715914913391,0.03426823647007913
+2026-03-26,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,28700,0.0,0.0,False,0.0,0.0,0.02512562862234491,10.329999923706055,-0.012584715914913391,0.034162204869042034
+2026-03-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02512562862234491,10.329999923706055,-0.012584715914913391,0.03405715146073162
+2026-03-30,10.1899995803833,10.20199966430664,10.1899995803833,10.199999809265137,10.199999809265137,50000,0.0,0.0,False,0.0,0.0,0.02512562862234491,10.329999923706055,-0.012584715914913391,0.033953061296464006
+2026-03-31,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,1000,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.026130676770438788,10.329999923706055,-0.011616639539725249,0.03386480695234079
+2026-04-01,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,300,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.027135724918532667,10.329999923706055,-0.010648563164536995,0.03377717540815491
+2026-04-02,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,1200,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.02814067721995972,10.329999923706055,-0.009680579110193266,0.033690156713103915
+2026-04-06,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,2200,0.0,0.0,False,0.0,0.0,0.02814067721995972,10.329999923706055,-0.009680579110193266,0.03358976989814333
+2026-04-07,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1800,0.0,0.0,False,0.0,0.0,0.02814067721995972,10.329999923706055,-0.009680579110193266,0.03349027513612259
+2026-04-08,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,200,0.0,0.0,False,0.0,0.0,0.02814067721995972,10.329999923706055,-0.009680579110193266,0.03339165929332548
+2026-04-09,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,0.0,0.0,0.02814067721995972,10.329999923706055,-0.009680579110193266,0.033293909505165704
+2026-04-10,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,500,0.0,0.0,False,0.0,0.0,0.02814067721995972,10.329999923706055,-0.009680579110193266,0.033197013169137674
+2026-04-13,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,8800,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.0291457253680536,10.329999923706055,-0.008712502735005012,0.03311494622627786
+2026-04-14,10.239999771118164,10.25,10.239999771118164,10.239999771118164,10.239999771118164,700,0.0,0.0,False,0.0,0.0,0.0291457253680536,10.329999923706055,-0.008712502735005012,0.03301972026318304
+2026-04-15,10.239999771118164,10.248000144958496,10.239999771118164,10.248000144958496,10.248000144958496,1100,0.0,0.0,False,0.000781286525308067,0.0007809814798656752,0.029949783055862156,10.329999923706055,-0.007938023170685593,0.03293294301198447
+2026-04-16,10.239999771118164,10.244999885559082,10.239999771118164,10.239999771118164,10.239999771118164,4400,0.0,0.0,False,-0.0007806765932051318,-0.0007809814798656347,0.02914572536805382,10.329999923706055,-0.008712502735005012,0.032858443468681726
+2026-04-17,10.25,10.25,10.239999771118164,10.25,10.25,15200,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.0301507735161477,10.329999923706055,-0.007744426359816758,0.03277925708052141
+2026-04-20,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,100,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.02914572536805382,10.329999923706055,-0.008712502735005012,0.03271493751352073
+2026-04-21,10.260000228881836,10.260000228881836,10.25,10.25,10.25,30600,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.0301507735161477,10.329999923706055,-0.007744426359816758,0.03263717337278858
+2026-04-22,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,300,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.03115582166424158,10.329999923706055,-0.006776349984628616,0.032559904465459054
+2026-04-23,10.25,10.260000228881836,10.239999771118164,10.239999771118164,10.239999771118164,35400,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.02914572536805382,10.329999923706055,-0.008712502735005012,0.03256572317000698
+2026-04-24,10.239999771118164,10.260000228881836,10.239999771118164,10.260000228881836,10.260000228881836,1300,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.03115582166424158,10.329999923706055,-0.006776349984628616,0.03254404956665532

stocks_us_nasdaq/BGL.csv

@@ -0,0 +1,210 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,20.0,30.0,17.0,20.110000610351562,20.110000610351562,32100,0.0,0.0,False,,,0.0,20.110000610351562,0.0,
+2025-06-27,77.6500015258789,114.98999786376953,50.0,62.5,62.5,391600,0.0,0.0,False,2.107906419845075,1.133949322607146,2.107906419845075,62.5,0.0,
+2025-06-30,44.099998474121094,52.540000915527344,36.0,41.43000030517578,41.43000030517578,72300,0.0,0.0,False,-0.3371199951171875,-0.4111612932869874,1.0601690227622278,62.5,-0.3371199951171875,
+2025-07-01,44.29999923706055,75.0,39.869998931884766,71.94999694824219,71.94999694824219,324300,0.0,0.0,False,0.736664166503846,0.5519661274630275,2.5778217187724075,71.94999694824219,0.0,
+2025-07-02,72.0999984741211,166.5,72.0999984741211,133.0,133.0,439800,0.0,0.0,False,0.8485059852841221,0.6143777373033579,5.613624861430321,133.0,0.0,
+2025-07-03,123.04000091552734,161.0,95.0,107.63999938964844,107.63999938964844,183400,0.0,0.0,False,-0.19067669631843276,-0.21155680803335303,4.352560722163334,133.0,-0.19067669631843276,
+2025-07-07,73.37999725341797,75.01000213623047,40.130001068115234,74.66999816894531,74.66999816894531,411200,0.0,0.0,False,-0.3062987867674941,-0.36571393966274973,2.713077866865363,133.0,-0.438571442338757,
+2025-07-08,66.01000213623047,66.01000213623047,49.029998779296875,54.400001525878906,54.400001525878906,168600,0.0,0.0,False,-0.2714610571866405,-0.3167141986145097,1.7051218237097756,133.0,-0.5909774321362489,
+2025-07-09,48.0,48.0,32.0,37.290000915527344,37.290000915527344,493200,0.0,0.0,False,-0.31452206122112103,-0.37763896316886086,0.8543013318623389,133.0,-0.7196240532667117,
+2025-07-10,37.5,37.5,29.0,30.889999389648438,30.889999389648438,323300,0.0,0.0,False,-0.17162781895277412,-0.18829273157066245,0.5360516385935814,133.0,-0.7677443654913652,
+2025-07-11,30.0,30.0,20.610000610351562,21.43000030517578,21.43000030517578,374000,0.0,0.0,False,-0.30624795310429176,-0.3656406634455453,0.06563896841180372,133.0,-0.8388721781565731,
+2025-07-14,18.5,33.810001373291016,18.143999099731445,27.850000381469727,27.850000381469727,1125200,0.0,0.0,False,0.29958002729208477,0.26204115634451747,0.38488311965212096,133.0,-0.7906015008912051,
+2025-07-15,28.510000228881836,28.510000228881836,19.5,20.489999771118164,20.489999771118164,629500,0.0,0.0,False,-0.2642729087805906,-0.3068960289901984,0.01889602930051626,133.0,-0.8459398513449762,
+2025-07-16,20.68000030517578,20.75,18.56999969482422,19.290000915527344,19.290000915527344,327400,0.0,0.0,False,-0.05856509853564218,-0.06035007670151393,-0.04077571705304306,133.0,-0.8549623991313734,
+2025-07-17,19.700000762939453,20.739999771118164,18.489999771118164,19.0,19.0,351500,0.0,0.0,False,-0.015033742963376895,-0.01514789521243734,-0.05519644836709714,133.0,-0.8571428571428572,
+2025-07-18,18.68000030517578,19.299999237060547,16.350000381469727,16.639999389648438,16.639999389648438,264500,0.0,0.0,False,-0.12421055843955597,-0.13262958045316006,-0.17255102513109588,133.0,-0.8748872226342223,
+2025-07-21,16.600000381469727,17.0,14.5,15.149999618530273,15.149999618530273,266200,0.0,0.0,False,-0.08954325876027835,-0.09380889193742252,-0.24664350279870917,133.0,-0.8860902284321032,
+2025-07-22,14.899999618530273,20.469999313354492,14.5600004196167,19.829999923706055,19.829999923706055,503800,0.0,0.0,False,0.3089109190109536,0.2691954319084466,-0.01392345490538549,133.0,-0.8509022562127364,
+2025-07-23,19.75,20.75,17.020000457763672,19.18000030517578,19.18000030517578,253600,0.0,0.0,False,-0.032778599144280496,-0.033327853317866356,-0.04624566270261887,133.0,-0.8557894713896558,
+2025-07-24,19.520000457763672,21.579999923706055,18.0,18.530000686645508,18.530000686645508,263900,0.0,0.0,False,-0.03388944776788505,-0.03447700801328761,-0.07856787049985225,133.0,-0.8606766865665751,
+2025-07-25,18.40999984741211,18.899999618530273,17.510000228881836,17.690000534057617,17.690000534057617,85500,0.0,0.0,False,-0.045331900780407164,-0.046391538991653936,-0.12033814037023227,133.0,-0.8669924771875367,9.199294134889739
+2025-07-28,17.25,18.209999084472656,14.6850004196167,14.75,14.75,312300,0.0,0.0,False,-0.1661956159016158,-0.1817564555756678,-0.2665340849165623,133.0,-0.8890977443609023,9.009159474277327
+2025-07-29,14.779999732971191,15.350000381469727,13.899999618530273,14.75,14.75,105500,0.0,0.0,False,0.0,0.0,-0.2665340849165623,133.0,-0.8890977443609023,8.79569722216656
+2025-07-30,14.4399995803833,15.0,13.010000228881836,13.260000228881836,13.260000228881836,108300,0.0,0.0,False,-0.10101693363512976,-0.10649108076703892,-0.3406265625841757,133.0,-0.9003007501587832,8.612430326436451
+2025-07-31,13.359999656677246,14.036999702453613,12.654999732971191,13.199999809265137,13.199999809265137,82900,0.0,0.0,False,-0.004524918445024673,-0.004535186876075657,-0.3436101736132978,133.0,-0.9007518811333448,8.426052129925342
+2025-08-01,13.010000228881836,13.489999771118164,12.149999618530273,12.350000381469727,12.350000381469727,106700,0.0,0.0,False,-0.06439389697557363,-0.06656072118049157,-0.3858776724694578,133.0,-0.9071428542746637,8.25827051504795
+2025-08-04,12.149999618530273,12.420000076293945,11.5,12.079999923706055,12.079999923706055,110000,0.0,0.0,False,-0.021862384568731463,-0.02210490777127774,-0.39930385096617493,133.0,-0.9091729329044658,8.095064161514074
+2025-08-05,11.75,12.319999694824219,11.305000305175781,11.369999885559082,11.369999885559082,96400,0.0,0.0,False,-0.05877483796615368,-0.060572888493664545,-0.43460966979253046,133.0,-0.9145112790559468,7.9452252644116275
+2025-08-06,11.1899995803833,11.470000267028809,9.75,9.960000038146973,9.960000038146973,168400,0.0,0.0,False,-0.12401054191767724,-0.1324012222707562,-0.5047240310365733,133.0,-0.9251127816680679,7.813961940482651
+2025-08-07,10.0,11.720000267028809,10.0,10.239999771118164,10.239999771118164,267400,0.0,0.0,False,0.028112422881404475,0.02772452183309559,-0.49080062355407605,133.0,-0.9230075205179086,7.673280931918921
+2025-08-08,10.430000305175781,13.770000457763672,10.430000305175781,12.34000015258789,12.34000015258789,309800,0.0,0.0,False,0.20507816683675717,0.18654443358292913,-0.3863749488781262,133.0,-0.9072180439655045,7.554563893890539
+2025-08-11,12.850000381469727,14.770000457763672,12.0600004196167,12.819999694824219,12.819999694824219,248100,0.0,0.0,False,0.0388978554538888,0.03816039684531182,-0.36250625033670236,133.0,-0.9036090248509457,7.427630237839155
+2025-08-12,12.84000015258789,13.050000190734863,11.520000457763672,11.609999656677246,11.609999656677246,108100,0.0,0.0,False,-0.09438378057337105,-0.09913966154935754,-0.42267532052181855,133.0,-0.9127067694986674,7.317681905516963
+2025-08-13,11.649999618530273,12.430000305175781,11.369999885559082,11.630000114440918,11.630000114440918,61800,0.0,0.0,False,0.0017226923647812864,0.0017212102322176136,-0.4216807677044817,133.0,-0.9125563901169855,7.2033400437767465
+2025-08-14,11.40999984741211,12.0,10.850000381469727,11.039999961853027,11.039999961853027,56700,0.0,0.0,False,-0.05073088106467771,-0.052062938977113185,-0.45101941189548134,133.0,-0.9169924814898268,7.0978284276740595
+2025-08-15,10.970000267028809,11.300000190734863,10.619999885559082,10.720000267028809,10.720000267028809,43900,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.46693187758976384,133.0,-0.9193984942328661,6.995052651663439
+2025-08-18,10.699999809265137,11.199999809265137,10.545999526977539,10.9399995803833,10.9399995803833,36300,0.0,0.0,False,0.020522323495750117,0.020314578085586836,-0.4559920811363889,133.0,-0.9177443640572684,6.894538879273238
+2025-08-19,10.779999732971191,10.989999771118164,10.0600004196167,10.529999732971191,10.529999732971191,61500,0.0,0.0,False,-0.03747713557021404,-0.03819745785062361,-0.4763799396629105,133.0,-0.9208270696769083,6.80085909241082
+2025-08-20,10.319999694824219,10.664999961853027,9.5,9.760000228881836,9.760000228881836,72000,0.0,0.0,False,-0.07312436121706234,-0.07593587691101396,-0.5146693220954999,133.0,-0.9266165396324674,6.714064599001498
+2025-08-21,9.720000267028809,10.979999542236328,9.720000267028809,10.680000305175781,10.680000305175781,103900,0.0,0.0,False,0.09426230068842378,0.09008043823055104,-0.46892093580154925,133.0,-0.919699245825746,6.627034284988466
+2025-08-22,10.600000381469727,10.600000381469727,10.0,10.600000381469727,10.600000381469727,150500,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.47289905222511985,133.0,-0.9203007490115058,6.542326195448361
+2025-08-25,10.619999885559082,11.479000091552734,10.199999809265137,10.220000267028809,10.220000267028809,129000,0.0,0.0,False,-0.03584906610996086,-0.03650742620210942,-0.4917951289485245,133.0,-0.9231578927291066,6.462244375465829
+2025-08-26,10.210000038146973,11.300000190734863,10.210000038146973,11.300000190734863,11.300000190734863,80400,0.0,0.0,False,0.10567513654478944,0.10045613169386461,-0.4380905098074327,133.0,-0.9150375925508657,6.3855896671068
+2025-08-27,11.300000190734863,11.300000190734863,10.369999885559082,11.0,11.0,50600,0.0,0.0,False,-0.02654868899744267,-0.02690746979911559,-0.45300847010726675,133.0,-0.9172932330827068,6.310732545453725
+2025-08-28,11.0,11.1899995803833,10.59000015258789,10.899999618530273,10.899999618530273,30800,0.0,0.0,False,-0.009090943769975102,-0.00913251856049572,-0.4579811393481742,133.0,-0.9180451156501483,6.237663248085876
+2025-08-29,10.619999885559082,11.0600004196167,10.59000015258789,10.8100004196167,10.8100004196167,35300,0.0,0.0,False,-0.008256807528742804,-0.008291083769302663,-0.46245648475752477,133.0,-0.9187218013562655,6.1670456272132315
+2025-09-02,11.0,11.010000228881836,9.65999984741211,10.069999694824219,10.069999694824219,116200,0.0,0.0,False,-0.06845519852613657,-0.07091099404354176,-0.49925413280988573,133.0,-0.924285716580269,6.102434701469736
+2025-09-03,10.239999771118164,10.239999771118164,9.5,9.654999732971191,9.654999732971191,96100,0.0,0.0,False,-0.041211516825201966,-0.04208478820160205,-0.5198906295407415,133.0,-0.9274060170453294,6.037820299995427
+2025-09-04,9.710000038146973,9.710000038146973,7.800000190734863,8.140000343322754,8.140000343322754,142700,0.0,0.0,False,-0.15691345743644236,-0.1706856660317378,-0.5952262508071375,133.0,-0.938796989899829,5.987893397632526
+2025-09-05,8.210000038146973,8.645000457763672,8.170000076293945,8.289999961853027,8.289999961853027,88600,0.0,0.0,False,0.01842747078669582,0.018259742353948272,-0.5877672943686647,133.0,-0.9376691732191502,5.925196687362324
+2025-09-08,8.3100004196167,9.380000114440918,8.180000305175781,8.65999984741211,8.65999984741211,112800,0.0,0.0,False,0.04463207325231133,0.043664740408856144,-0.5693684940539284,133.0,-0.9348872191923902,5.864645764673246
+2025-09-09,8.670000076293945,9.149999618530273,8.279999732971191,8.3100004196167,8.3100004196167,88600,0.0,0.0,False,-0.04041563902567524,-0.04125504559174832,-0.5867727415513277,133.0,-0.9375187938374684,5.807379865343355
+2025-09-10,8.350000381469727,8.880000114440918,7.324999809265137,7.380000114440918,7.380000114440918,115600,0.0,0.0,False,-0.1119133884735325,-0.11868600524346615,-0.6330184042539468,133.0,-0.9445112773350307,5.757616899757885
+2025-09-11,7.380000114440918,7.710000038146973,7.0,7.230000019073486,7.230000019073486,77000,0.0,0.0,False,-0.02032521585926761,-0.020534615310503875,-0.6404773844038638,133.0,-0.9456390976009512,5.702617199114218
+2025-09-12,7.25,7.710000038146973,7.099999904632568,7.539999961853027,7.539999961853027,76600,0.0,0.0,False,0.0428768937706403,0.041983138151807986,-0.6250621714068056,133.0,-0.9433082709635111,5.6488217297953485
+2025-09-15,7.5,9.75,7.420000076293945,9.699999809265137,9.699999809265137,293100,0.0,0.0,False,0.28647212975333614,0.2519036888853645,-0.5176529331246219,133.0,-0.9270676706070291,5.625636092911444
+2025-09-16,9.8100004196167,11.0,9.005000114440918,9.989999771118164,9.989999771118164,257000,0.0,0.0,False,0.029896903871691638,0.02945870390341819,-0.5032322492334563,133.0,-0.9248872197660288,5.574277573803572
+2025-09-17,9.75,14.199999809265137,9.75,11.09000015258789,11.09000015258789,1147800,0.0,0.0,False,0.11011015081801201,0.10445924537196072,-0.44853307727502756,133.0,-0.9166165402061061,5.527297962864418
+2025-09-18,11.5,11.989999771118164,10.256999969482422,11.029999732971191,11.029999732971191,366400,0.0,0.0,False,-0.005410317294062272,-0.00542500606523796,-0.4515166883041498,133.0,-0.9170676711806678,5.478960709130881
+2025-09-19,10.5,11.039999961853027,9.819999694824219,10.289999961853027,10.289999961853027,564600,0.0,0.0,False,-0.06708973608640578,-0.06944626291732049,-0.4883142889336223,133.0,-0.9226315792341877,5.434805740438888
+2025-09-22,10.3100004196167,10.510000228881836,9.600000381469727,9.729999542236328,9.729999542236328,113700,0.0,0.0,False,-0.05442180968831156,-0.05595869698748289,-0.5161611513215051,133.0,-0.9268421087049901,5.390871649969819
+2025-09-23,10.600000381469727,10.600000381469727,8.90999984741211,9.100000381469727,9.100000381469727,113800,0.0,0.0,False,-0.06474811823288162,-0.06693939370873288,-0.5474888063014016,133.0,-0.9315789445002276,5.348630036991628
+2025-09-24,9.3100004196167,9.472999572753906,9.0,9.220000267028809,9.220000267028809,45500,0.0,0.0,False,0.0131868000581008,0.013100611087858245,-0.5415216316660456,133.0,-0.9306766897215879,5.3046256881097165
+2025-09-25,9.390000343322754,10.600000381469727,9.390000343322754,10.319999694824219,10.319999694824219,149300,0.0,0.0,False,0.11930579131641283,0.11270866395170769,-0.48682250713050546,133.0,-0.9224060173321488,5.265424270226559
+2025-09-26,10.380000114440918,10.380000114440918,9.630000114440918,9.899999618530273,9.899999618530273,64700,0.0,0.0,False,-0.040697683014912056,-0.04154901187387171,-0.5077076420656954,133.0,-0.9255639126426295,5.224926679790776
+2025-09-29,9.9399995803833,10.210000038146973,9.109999656677246,9.470000267028809,9.470000267028809,74000,0.0,0.0,False,-0.04343427960306334,-0.04440578321292148,-0.5290900059866654,133.0,-0.9287969904734676,5.185476628197392
+2025-09-30,9.470000267028809,9.529999732971191,9.149999618530273,9.279999732971191,9.279999732971191,48300,0.0,0.0,False,-0.020063413801489682,-0.02026741737187361,-0.538538068059812,133.0,-0.9302255659175098,5.146016228230137
+2025-10-01,9.470000267028809,9.5600004196167,9.170000076293945,9.420000076293945,9.420000076293945,55700,0.0,0.0,False,0.01508624432663952,0.014973578663963793,-0.5315763406071192,133.0,-0.9291729317571884,5.1068879825199405
+2025-10-02,9.779999732971191,9.779999732971191,9.149999618530273,9.25,9.25,121400,0.0,0.0,False,-0.018046717082493613,-0.018211545163082744,-0.5400298498629288,133.0,-0.9304511278195489,5.069132656873425
+2025-10-03,9.279999732971191,9.779999732971191,9.050000190734863,9.59000015258789,9.59000015258789,99400,0.0,0.0,False,0.036756773252744956,0.036097353282158975,-0.5231228313513094,133.0,-0.9278947356948279,5.031844414109875
+2025-10-06,9.979999542236328,10.25,9.355999946594238,9.90999984741211,9.90999984741211,158500,0.0,0.0,False,0.0333680594090362,0.032823428138038395,-0.507210365657027,133.0,-0.9254887229517886,4.995327015655598
+2025-10-07,9.960000038146973,10.918000221252441,9.75,10.75,10.75,190900,0.0,0.0,False,0.0847628824946196,0.08136142162914067,-0.465440095786647,133.0,-0.9191729323308271,4.961072759593844
+2025-10-08,10.640000343322754,11.59000015258789,10.347999572753906,11.5600004196167,11.5600004196167,167400,0.0,0.0,False,0.0753488762434138,0.0726451449695813,-0.42516160771938394,133.0,-0.9130827036119045,4.927109224408415
+2025-10-09,11.5,11.5,10.399999618530273,10.460000038146973,10.460000038146973,125900,0.0,0.0,False,-0.09515573888761153,-0.09999243725953821,-0.4798607796778126,133.0,-0.9213533831718272,4.897493000582651
+2025-10-10,10.680000305175781,11.038000106811523,9.800000190734863,9.829999923706055,9.829999923706055,91500,0.0,0.0,False,-0.06022945622785336,-0.06211953588597702,-0.5111884820805976,133.0,-0.9260902261375484,4.8660272032652
+2025-10-13,9.819999694824219,10.670000076293945,9.420000076293945,10.569999694824219,10.569999694824219,156200,0.0,0.0,False,0.07527973314970016,0.0725808446125271,-0.47439088145112507,133.0,-0.9205263180840284,4.834181879794607
+2025-10-14,10.539999961853027,10.539999961853027,9.699999809265137,10.3100004196167,10.3100004196167,69600,0.0,0.0,False,-0.02459785077712273,-0.024905432281426325,-0.4873197361162853,133.0,-0.922481199852506,4.802491487338039
+2025-10-15,10.3100004196167,10.324999809265137,9.8100004196167,10.170000076293945,10.170000076293945,79600,0.0,0.0,False,-0.013579082213845184,-0.013672121166507099,-0.4942814635689782,133.0,-0.9235338340128275,4.771135254136345
+2025-10-16,10.279999732971191,10.576000213623047,9.694999694824219,10.010000228881836,10.010000228881836,106100,0.0,0.0,False,-0.015732531584249032,-0.015857601369884206,-0.5022376964161195,133.0,-0.9247368403843471,4.740432755390383
+2025-10-17,9.800000190734863,10.199999809265137,9.050000190734863,9.0600004196167,9.0600004196167,96800,0.0,0.0,False,-0.09490507368062828,-0.09971544982225136,-0.5494778645131868,133.0,-0.9318796960931075,4.714204117061917
+2025-10-20,9.15999984741211,9.24899959564209,8.699999809265137,8.989999771118164,8.989999771118164,110800,0.0,0.0,False,-0.007726340536030163,-0.007756343346270784,-0.5529587519509775,133.0,-0.9324060167585101,4.68445875811968
+2025-10-21,8.989999771118164,8.989999771118164,8.039999961853027,8.109999656677246,8.109999656677246,88600,0.0,0.0,False,-0.09788655582262207,-0.10301499722986623,-0.5967180800331428,133.0,-0.9390225589723515,4.659384876756978
+2025-10-22,8.069999694824219,8.140000343322754,7.559999942779541,7.820000171661377,7.820000171661377,55800,0.0,0.0,False,-0.035758261071824116,-0.036413249285256535,-0.6111387402128641,133.0,-0.9412030062281099,4.6313595571801365
+2025-10-23,7.989999771118164,8.079999923706055,7.550000190734863,7.710000038146973,7.710000038146973,66500,0.0,0.0,False,-0.014066512928353925,-0.014166383985837467,-0.6166086621509959,133.0,-0.9420300749011505,4.603283840457591
+2025-10-24,7.75,8.0,7.5,7.510000228881836,7.510000228881836,59800,0.0,0.0,False,-0.025940312357405015,-0.026282696269979713,-0.6265539532099225,133.0,-0.9435338328655501,4.575970974613551
+2025-10-27,7.519999980926514,7.71999979019165,7.099999904632568,7.21999979019165,7.21999979019165,114400,0.0,0.0,False,-0.0386152369975844,-0.03938057240757883,-0.6409746608125322,133.0,-0.9457142872917921,4.549510175180252
+2025-10-28,7.110000133514404,7.3979997634887695,6.53000020980835,6.659999847412109,6.659999847412109,149700,0.0,0.0,False,-0.07756232119844375,-0.08073546220420345,-0.6688214994889708,133.0,-0.9499248131773526,4.525273589381909
+2025-10-29,6.699999809265137,6.908999919891357,6.519999980926514,6.75,6.75,77200,0.0,0.0,False,0.013513536734218068,0.013423043243235585,-0.6643461066567318,133.0,-0.9492481203007519,4.4988888492634445
+2025-10-30,6.630000114440918,6.75,6.309999942779541,6.380000114440918,6.380000114440918,67200,0.0,0.0,False,-0.054814797860604725,-0.056374389590292125,-0.6827449069714681,133.0,-0.9520300743275119,4.474348986024268
+2025-10-31,6.360000133514404,6.610000133514404,6.099999904632568,6.340000152587891,6.340000152587891,74100,0.0,0.0,False,-0.006269586384879289,-0.006289322777521368,-0.6847339651832534,133.0,-0.9523308259203918,4.448941814292704
+2025-11-03,6.449999809265137,6.918000221252441,6.300000190734863,6.650000095367432,6.650000095367432,101600,0.0,0.0,False,0.04889588885151741,0.04773807649210492,-0.6693187521861951,133.0,-0.9499999992829516,4.424351880019697
+2025-11-04,6.619999885559082,6.75,5.849999904632568,5.880000114440918,5.880000114440918,113700,0.0,0.0,False,-0.11578946915548416,-0.12306008763545337,-0.7076081583302287,133.0,-0.9557894728237525,4.404727372352775
+2025-11-05,6.369999885559082,6.920000076293945,6.050000190734863,6.179999828338623,6.179999828338623,168300,0.0,0.0,False,0.05102035851341635,0.04976146231940062,-0.6926902217418389,133.0,-0.9535338358771532,4.381005356218918
+2025-11-06,6.440000057220459,6.849999904632568,6.139999866485596,6.329999923706055,6.329999923706055,176500,0.0,0.0,False,0.024271860766015063,0.02398198041065166,-0.6852312415919218,133.0,-0.9524060156112326,4.357196880002944
+2025-11-07,6.789999961853027,7.679999828338623,6.540999889373779,7.199999809265137,7.199999809265137,304000,0.0,0.0,False,0.13744074187124466,0.1287807754277273,-0.641969189918425,133.0,-0.945864663088232,4.338742713364846
+2025-11-10,7.46999979019165,7.705999851226807,6.519999980926514,6.550000190734863,6.550000190734863,163700,0.0,0.0,False,-0.09027772718741434,-0.09461592076406944,-0.6742913977156584,133.0,-0.9507518782651514,4.318764654205413
+2025-11-11,6.769999980926514,7.190000057220459,6.071000099182129,6.269999980926514,6.269999980926514,123300,0.0,0.0,False,-0.04274812239004466,-0.04368872716418063,-0.6882148289095997,133.0,-0.9528571430005526,4.296827603841169
+2025-11-12,6.230000019073486,6.380000114440918,5.809999942779541,5.920000076293945,5.920000076293945,123000,0.0,0.0,False,-0.05582135657053844,-0.05743988981940095,-0.7056191001184433,133.0,-0.9554887212308726,4.275688429335056
+2025-11-13,6.099999904632568,6.519999980926514,5.769999980926514,5.809999942779541,5.809999942779541,136200,0.0,0.0,False,-0.018581103394726073,-0.01875590076820114,-0.7110890220565751,133.0,-0.9563157899039132,4.25381967270136
+2025-11-14,5.730000019073486,5.800000190734863,5.010000228881836,5.119999885559082,5.119999885559082,157600,0.0,0.0,False,-0.11876076833321936,-0.1264261443155294,-0.745400311777038,133.0,-0.9615037602589542,4.236936348350824
+2025-11-17,5.210000038146973,5.639999866485596,4.670000076293945,4.800000190734863,4.800000190734863,136300,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.7613127774713204,133.0,-0.9639097730019935,4.216940002646834
+2025-11-18,4.75,5.089000225067139,4.590000152587891,5.039999961853027,5.039999961853027,116100,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.7493784282006086,133.0,-0.962105263444714,4.196361873634201
+2025-11-19,5.039999961853027,5.039999961853027,4.110000133514404,4.199999809265137,4.199999809265137,126000,0.0,0.0,False,-0.16666669820351598,-0.18232159463817452,-0.7911486980709885,133.0,-0.9684210540656757,4.184454013506088
+2025-11-20,4.260000228881836,4.39300012588501,3.6600000858306885,3.6700000762939453,3.6700000762939453,164400,0.0,0.0,False,-0.1261904183428818,-0.13489279702123927,-0.817503731232866,133.0,-0.9724060144639552,4.16897125798124
+2025-11-21,3.75,3.75,3.1500000953674316,3.259999990463257,3.259999990463257,222200,0.0,0.0,False,-0.11171664231808853,-0.11846449040178467,-0.8378916016151097,133.0,-0.9754887218762162,4.152597214217492
+2025-11-24,3.2799999713897705,3.569999933242798,3.0299999713897705,3.4800000190734863,3.4800000190734863,118500,0.0,0.0,False,0.06748467155024951,0.06530510681403488,-0.8269517695945684,133.0,-0.9738345863227558,4.133793608210085
+2025-11-25,3.4800000190734863,3.494999885559082,3.119999885559082,3.1600000858306885,3.1600000858306885,93600,0.0,0.0,False,-0.09195400330141223,-0.09646024450683922,-0.842864247144573,133.0,-0.9762406008584159,4.116697275917547
+2025-11-26,3.2200000286102295,3.7100000381469727,3.1600000858306885,3.569999933242798,3.569999933242798,175800,0.0,0.0,False,0.1297467836315993,0.12199352233162053,-0.8224763886180514,133.0,-0.9731578952387759,4.101871662097829
+2025-11-28,3.5999999046325684,3.9860000610351562,3.5999999046325684,3.680000066757202,3.680000066757202,122000,0.0,0.0,False,0.030812362905140445,0.03034719322933231,-0.8170064666799197,133.0,-0.9723308265657353,4.0828667076231335
+2025-12-01,3.8499999046325684,4.860000133514404,3.700000047683716,4.150000095367432,4.150000095367432,431200,0.0,0.0,False,0.12771739676200355,0.12019558690132713,-0.7936350089799981,133.0,-0.9687969917641547,4.0682646594318586
+2025-12-02,4.369999885559082,4.979000091552734,4.059999942779541,4.570000171661377,4.570000171661377,226600,0.0,0.0,False,0.10120483533549396,0.09640488524606645,-0.7727498740448081,133.0,-0.9656390964536739,4.052164075075621
+2025-12-03,4.639999866485596,4.730000019073486,4.099999904632568,4.5,4.5,204000,0.0,0.0,False,-0.015317323639383873,-0.015435845692503142,-0.7762307377711546,133.0,-0.9661654135338346,4.033832305378162
+2025-12-04,4.619999885559082,4.640999794006348,3.984999895095825,4.230000019073486,4.230000019073486,280600,0.0,0.0,False,-0.05999999576144743,-0.061875399208989004,-0.7896568925564275,133.0,-0.9681954885783949,4.016837908349319
+2025-12-05,4.800000190734863,4.800000190734863,4.0,4.079999923706055,4.079999923706055,304500,0.0,0.0,False,-0.03546101529339629,-0.03610502785071122,-0.7971158727063445,133.0,-0.9693233088443154,3.9993293041131555
+2025-12-08,4.099999904632568,4.300000190734863,3.5899999141693115,3.7799999713897705,3.7799999713897705,403800,0.0,0.0,False,-0.07352940145248343,-0.07637296765392128,-0.8120338211504565,133.0,-0.9715789475835356,3.9833039519841047
+2025-12-09,3.990000009536743,4.053999900817871,3.619999885559082,3.7899999618530273,3.7899999618530273,204700,0.0,0.0,False,0.002645500142578028,0.002642006966518061,-0.8115365565975101,133.0,-0.9715037596853155,3.9657955764870283
+2025-12-10,3.7699999809265137,3.7699999809265137,3.369999885559082,3.380000114440918,3.380000114440918,362600,0.0,0.0,False,-0.10817938035325203,-0.11449026567598403,-0.8319244151240317,133.0,-0.9745864653049555,3.95199202290707
+2025-12-11,3.380000114440918,3.509999990463257,3.1500000953674316,3.2300000190734863,3.2300000190734863,276200,0.0,0.0,False,-0.044378724937482183,-0.04539360021351736,-0.8393833952739487,133.0,-0.975714285570876,3.9355427017336018
+2025-12-12,3.2300000190734863,3.265000104904175,2.950000047683716,3.0899999141693115,3.0899999141693115,278000,0.0,0.0,False,-0.043343685472897686,-0.044311080006937384,-0.8463451108709195,133.0,-0.9767669179385766,3.919270427576569
+2025-12-15,3.119999885559082,3.193000078201294,2.940000057220459,3.0,3.0,168400,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.8508204918474364,133.0,-0.9774436090225564,3.90289931706716
+2025-12-16,2.9800000190734863,3.0,2.7799999713897705,2.880000114440918,2.880000114440918,177700,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.8567876664827923,133.0,-0.9783458638011961,3.8869477846732226
+2025-12-17,2.9000000953674316,2.9000000953674316,2.75,2.799999952316284,2.799999952316284,157900,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.860765794762085,133.0,-0.9789473687795768,3.870954894725615
+2025-12-18,2.8399999141693115,2.880000114440918,2.759999990463257,2.8299999237060547,2.8299999237060547,131400,0.0,0.0,False,0.01071427567880967,0.010657284544895063,-0.859274001103246,133.0,-0.9787218050849169,3.8549481174709275
+2025-12-19,2.9200000762939453,3.4000000953674316,2.9100000858306885,2.950000047683716,2.950000047683716,571200,0.0,0.0,False,0.042402871806623166,0.04152850181954519,-0.853306814612168,133.0,-0.9778195485136563,3.8395584984750175
+2025-12-22,3.200000047683716,3.430000066757202,3.0799999237060547,3.1500000953674316,3.1500000953674316,583000,0.0,0.0,False,0.06779662523760033,0.06559729659721662,-0.8433615116975193,133.0,-0.9763157887566358,3.825067538439741
+2025-12-23,3.2200000286102295,3.2200000286102295,2.630000114440918,2.6600000858306885,2.6600000858306885,377100,0.0,0.0,False,-0.15555555387359032,-0.16907632805213305,-0.8677274985033336,133.0,-0.9799999993546564,3.8162227002274043
+2025-12-24,2.619999885559082,2.799999952316284,2.569999933242798,2.630000114440918,2.630000114440918,137000,0.0,0.0,False,-0.011278184369081234,-0.01134226535745401,-0.8692192921621725,133.0,-0.9802255630493164,3.800968810510586
+2025-12-26,2.630000114440918,2.630000114440918,2.450000047683716,2.450000047683716,2.450000047683716,166400,0.0,0.0,False,-0.06844108704362784,-0.07089584568395263,-0.8781700659709286,133.0,-0.9815789470098969,3.7871264752210143
+2025-12-29,2.380000114440918,2.430000066757202,1.9900000095367432,2.049999952316284,2.049999952316284,302000,0.0,0.0,False,-0.16326534187034014,-0.17824827412940916,-0.8980606718002259,133.0,-0.9845864665239377,3.7791925180870694
+2025-12-30,2.049999952316284,2.2799999713897705,1.9199999570846558,1.9299999475479126,1.9299999475479126,253600,0.0,0.0,False,-0.058536589053470034,-0.06031979415042086,-0.9040278523634429,133.0,-0.9854887221988878,3.765271211638339
+2025-12-31,1.9450000524520874,2.049999952316284,1.8250000476837158,1.9199999570846558,1.9199999570846558,172400,0.0,0.0,False,-0.00518134234975598,-0.005194812051598307,-0.9045251169163893,133.0,-0.9855639100971079,3.750653104855741
+2026-01-02,2.0,2.3499999046325684,2.0,2.299999952316284,2.299999952316284,306900,0.0,0.0,False,0.19791666860692203,0.18058393851510526,-0.8856290461208456,133.0,-0.9827067672758174,3.7463827262575697
+2026-01-05,2.390000104904175,2.765000104904175,2.369999885559082,2.690000057220459,2.690000057220459,294200,0.0,0.0,False,0.16956526651725068,0.1566321126822401,-0.8662357048444946,133.0,-0.9797744356599966,3.7393670862373702
+2026-01-06,2.700000047683716,2.755000114440918,1.9600000381469727,2.109999895095825,2.109999895095825,588100,0.0,0.0,False,-0.21561343858257764,-0.2428533171149381,-0.895077084482548,133.0,-0.9841353391346178,3.737166184390072
+2026-01-07,2.1500000953674316,2.309999942779541,2.1500000953674316,2.1500000953674316,2.1500000953674316,178200,0.0,0.0,False,0.01895744182953618,0.018779988726159942,-0.8930880144150405,133.0,-0.9838345857491171,3.723180352277012
+2026-01-08,2.1600000858306885,2.3299999237060547,2.1600000858306885,2.200000047683716,2.200000047683716,152800,0.0,0.0,False,0.02325579074346007,0.022989495542170824,-0.8906016916503089,133.0,-0.9834586462580172,3.7093955916338293
+2026-01-09,2.190000057220459,2.2899999618530273,2.1500000953674316,2.2300000190734863,2.2300000190734863,69700,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.8891098979914699,133.0,-0.9832330825633573,3.69567564986667
+2026-01-12,2.259999990463257,2.453000068664551,2.1700000762939453,2.2799999713897705,2.2799999713897705,151800,0.0,0.0,False,0.02242150308907087,0.02217383639284286,-0.8866235752267383,133.0,-0.9828571430722574,3.682183885609317
+2026-01-13,2.299999952316284,2.5,2.250999927520752,2.4800000190734863,2.4800000190734863,111600,0.0,0.0,False,0.08771932026025686,0.08408313744980961,-0.8766782723120896,133.0,-0.9813533833152369,3.6706076867188857
+2026-01-14,2.4700000286102295,2.819999933242798,2.4000000953674316,2.609999895095825,2.609999895095825,258900,0.0,0.0,False,0.05241930444456444,0.05109161327361807,-0.8702138331237874,133.0,-0.9803759406383773,3.6579327873933933
+2026-01-15,2.700000047683716,2.700000047683716,2.009999990463257,2.25,2.25,462800,0.0,0.0,False,-0.13793099983347235,-0.148419964925102,-0.8881153688855773,133.0,-0.9830827067669173,3.6495573991555315
+2026-01-16,2.2300000190734863,2.4600000381469727,2.059999942779541,2.4100000858306885,2.4100000858306885,281300,0.0,0.0,False,0.07111114925808382,0.06869656690062784,-0.8801591241827139,133.0,-0.9818796986027768,3.63772029121851
+2026-01-20,2.180000066757202,2.259999990463257,2.0,2.0299999713897705,2.0299999713897705,339900,0.0,0.0,False,-0.15767639041802695,-0.17159100415696985,-0.8990552009061186,133.0,-0.9847368423203776,3.630966180658814
+2026-01-21,2.049999952316284,2.1600000858306885,1.9700000286102295,2.0899999141693115,2.0899999141693115,192100,0.0,0.0,False,0.029556622475449545,0.029128245949416886,-0.8960716135884407,133.0,-0.9842857149310578,3.6183710205774666
+2026-01-22,2.119999885559082,4.5,2.0789999961853027,4.260000228881836,4.260000228881836,29059500,0.0,0.0,False,1.0382777051811551,0.7121051891000043,-0.7881650870418664,133.0,-0.9679699230911141,3.8583393868717777
+2026-01-23,5.340000152587891,5.86899995803833,3.740000009536743,4.130000114440918,4.130000114440918,24150700,0.0,0.0,False,-0.03051645714935569,-0.030991779326801746,-0.7946295380858908,133.0,-0.9689473675605946,3.845244457934078
+2026-01-26,4.360000133514404,4.880000114440918,4.110000133514404,4.119999885559082,4.119999885559082,3273500,0.0,0.0,False,-0.002421362858288867,-0.00242429909809359,-0.7951268144945592,133.0,-0.9690225572514355,3.8319827665739803
+2026-01-27,3.759999990463257,3.930000066757202,3.200000047683716,3.7200000286102295,3.7200000286102295,1362500,0.0,0.0,False,-0.09708734661641205,-0.10212945960853574,-0.8150174084681344,133.0,-0.9720300749728554,3.8212727711241317
+2026-01-28,3.859999895095825,4.03000020980835,3.2850000858306885,3.859999895095825,3.859999895095825,1707400,0.0,0.0,False,0.03763437242173873,0.0369434803235148,-0.8080557047268858,133.0,-0.9709774443977758,3.808471235774491
+2026-01-29,3.759999990463257,3.759999990463257,3.0,3.059999942779541,3.059999942779541,1327700,0.0,0.0,False,-0.20725387928965844,-0.232252259034699,-0.8478369045297585,133.0,-0.9769924816332365,3.8057590325506765
+2026-01-30,2.640000104904175,2.990000009536743,2.5899999141693115,2.880000114440918,2.880000114440918,546800,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.8567876664827923,133.0,-0.9783458638011961,3.793873345767684
+2026-02-02,2.7100000381469727,3.1110000610351562,2.7100000381469727,2.75,2.75,443400,0.0,0.0,False,-0.04513892683165899,-0.04618942220580375,-0.8632521175268166,133.0,-0.9793233082706767,3.781755019552448
+2026-02-03,2.880000114440918,2.930000066757202,2.5999999046325684,2.9200000762939453,2.9200000762939453,410500,0.0,0.0,False,0.06181820956143458,0.059982730729773504,-0.8547986082710071,133.0,-0.9780451122083162,3.7699365152070543
+2026-02-04,2.9200000762939453,3.0999999046325684,2.5,2.549999952316284,2.549999952316284,389300,0.0,0.0,False,-0.1267123679144776,-0.13549030193741526,-0.8731974204414654,133.0,-0.9808270680276971,3.761303129290789
+2026-02-05,2.5,2.503000020980835,2.2100000381469727,2.319999933242798,2.319999933242798,309900,0.0,0.0,False,-0.09019608759779252,-0.09452618356727611,-0.884634517014953,133.0,-0.9825563914793775,3.7509242387201525
+2026-02-06,2.3499999046325684,2.5450000762939453,2.259999990463257,2.299999952316284,2.299999952316284,307500,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.8856290461208457,133.0,-0.9827067672758174,3.738757079353596
+2026-02-09,2.3299999237060547,2.8299999237060547,2.299999952316284,2.8299999237060547,2.8299999237060547,547300,0.0,0.0,False,0.23043477494685072,0.2073675824931011,-0.859274001103246,133.0,-0.9787218050849169,3.737847214267426
+2026-02-10,2.7799999713897705,2.7799999713897705,2.5,2.549999952316284,2.549999952316284,285200,0.0,0.0,False,-0.09893992188632073,-0.10418334422531647,-0.8731974204414654,133.0,-0.9808270680276971,3.728160586355112
+2026-02-11,2.619999885559082,2.8399999141693115,2.559999942779541,2.6700000762939453,2.6700000762939453,399200,0.0,0.0,False,0.04705887302807965,0.045985160515830924,-0.8672302339503873,133.0,-0.9799248114564365,3.7166656133769305
+2026-02-12,2.690000057220459,2.73799991607666,2.494999885559082,2.6500000953674316,2.6500000953674316,224000,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.8682247630562799,133.0,-0.9800751872528765,3.7049151370298095
+2026-02-13,2.6600000858306885,2.7699999809265137,2.4800000190734863,2.630000114440918,2.630000114440918,255100,0.0,0.0,False,-0.007547162342173674,-0.007575786282511008,-0.8692192921621726,133.0,-0.9802255630493164,3.6932756950529178
+2026-02-17,2.619999885559082,2.680000066757202,2.190000057220459,2.200000047683716,2.200000047683716,353400,0.0,0.0,False,-0.1634981171278812,-0.17852650766464306,-0.8906016916503089,133.0,-0.9834586462580172,3.6876866088151017
+2026-02-18,2.25,2.265000104904175,2.1050000190734863,2.130000114440918,2.130000114440918,263200,0.0,0.0,False,-0.03181815078435912,-0.03233534858922336,-0.8940825435209332,133.0,-0.983984961545557,3.676474608764795
+2026-02-19,2.109999895095825,2.4549999237060547,2.009999990463257,2.4000000953674316,2.4000000953674316,412800,0.0,0.0,False,0.126760547614986,0.11934674364086617,-0.8806563887356602,133.0,-0.9819548865009967,3.6683437859327213
+2026-02-20,2.4200000762939453,2.4200000762939453,2.1500000953674316,2.319999933242798,2.319999933242798,278600,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.884634517014953,133.0,-0.9825563914793775,3.6573614756557205
+2026-02-23,2.2899999618530273,2.490000009536743,2.1540000438690186,2.2200000286102295,2.2200000286102295,399000,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.8896071625444163,133.0,-0.9833082704615772,3.6466476139851856
+2026-02-24,2.240000009536743,2.240000009536743,2.0799999237060547,2.2300000190734863,2.2300000190734863,201900,0.0,0.0,False,0.004504500150622537,0.004494385253481471,-0.88910989799147,133.0,-0.9832330825633573,3.635580750802335
+2026-02-25,2.2100000381469727,2.2950000762939453,2.1449999809265137,2.1600000858306885,2.1600000858306885,465100,0.0,0.0,False,-0.03139010432469913,-0.03189333259265751,-0.8925907498620942,133.0,-0.983759397850897,3.624862233248897
+2026-02-26,2.390000104904175,2.4200000762939453,2.0199999809265137,2.130000114440918,2.130000114440918,6490500,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.8940825435209332,133.0,-0.983984961545557,3.614051968639577
+2026-02-27,2.1600000858306885,2.1689999103546143,1.9299999475479126,1.9299999475479126,1.9299999475479126,797100,0.0,0.0,False,-0.09389678692364833,-0.09860205770991638,-0.904027852363443,133.0,-0.9854887221988878,3.605216354214687
+2026-03-02,2.0299999713897705,2.1500000953674316,1.899999976158142,2.0899999141693115,2.0899999141693115,772200,0.0,0.0,False,0.08290153936256872,0.07964404916985723,-0.8960716135884407,133.0,-0.9842857149310578,3.5958739607955663
+2026-03-03,1.9600000381469727,2.0,1.8799999952316284,1.8799999952316284,1.8799999952316284,564700,0.0,0.0,False,-0.1004784342401035,-0.10589225060391377,-0.9065141751281746,133.0,-0.9858646616899878,3.587472097886115
+2026-03-04,1.940000057220459,2.0,1.8700000047683716,1.8899999856948853,1.8899999856948853,247900,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.9060169105752283,133.0,-0.9857894737917677,3.5769690797746203
+2026-03-05,1.8700000047683716,1.8799999952316284,1.7599999904632568,1.7999999523162842,1.7999999523162842,301100,0.0,0.0,False,-0.04761906564010443,-0.04879018309154183,-0.9104922974796062,133.0,-0.986466165772058,3.567062064217589
+2026-03-06,1.75,1.7999999523162842,1.6699999570846558,1.7100000381469727,1.7100000381469727,293500,0.0,0.0,False,-0.04999995364083065,-0.051293245588426094,-0.9149676784561233,133.0,-0.9871428568560378,3.557285807462291
+2026-03-09,1.6699999570846558,1.7100000381469727,1.590000033378601,1.7100000381469727,1.7100000381469727,239300,0.0,0.0,False,0.0,0.0,-0.9149676784561233,133.0,-0.9871428568560378,3.5470495056036815
+2026-03-10,1.7400000095367432,1.7999999523162842,1.690000057220459,1.7300000190734863,1.7300000190734863,209200,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.9139731493502306,133.0,-0.9869924810595978,3.536921269113174
+2026-03-11,1.7200000286102295,1.7200000286102295,1.6100000143051147,1.649999976158142,1.649999976158142,185700,0.0,0.0,False,-0.046242798863198153,-0.047346146071945816,-0.9179512717016622,133.0,-0.9875939851416681,3.5273215921800065
+2026-03-12,1.6399999856948853,1.7549999952316284,1.590000033378601,1.6100000143051147,1.6100000143051147,345900,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.9199403299134475,133.0,-0.987894736734548,3.5174752860795486
+2026-03-13,1.6100000143051147,1.659999966621399,1.4500000476837158,1.4900000095367432,1.4900000095367432,504800,0.0,0.0,False,-0.07453416379015643,-0.07745806152366953,-0.9259075104766645,133.0,-0.9887969924094981,3.50873240460492
+2026-03-16,1.4700000286102295,1.5499999523162842,1.4299999475479126,1.5099999904632568,1.5099999904632568,269600,0.0,0.0,False,0.013422805905036084,0.013333518153242435,-0.9249129813707718,133.0,-0.9886466166130582,3.4989496230422215
+2026-03-17,1.4500000476837158,1.5499999523162842,1.4500000476837158,1.4800000190734863,1.4800000190734863,195100,0.0,0.0,False,-0.01986753084718018,-0.020067543847594634,-0.9264047750296108,133.0,-0.9888721803077182,3.4893025849362505
+2026-03-18,1.440000057220459,1.440000057220459,1.350000023841858,1.399999976158142,1.399999976158142,427200,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9303828973810425,133.0,-0.9894736843897884,3.4802479305578387
+2026-03-19,1.3200000524520874,1.3799999952316284,1.2599999904632568,1.2799999713897705,1.2799999713897705,319300,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9363500779442595,133.0,-0.9903759400647386,3.472146354337637
+2026-03-20,1.2999999523162842,1.309999942779541,1.0499999523162842,1.0499999523162842,1.0499999523162842,827000,0.0,0.0,False,-0.17968751891749024,-0.1980699368234155,-0.9477871745177472,133.0,-0.9921052635164189,3.469024903054091
+2026-03-23,1.100000023841858,1.2480000257492065,1.100000023841858,1.190000057220459,1.190000057220459,618200,0.0,0.0,False,0.13333343929715102,0.12516323645148783,-0.9408254589207765,133.0,-0.9910526311487183,3.463135709406649
+2026-03-24,1.1799999475479126,1.2899999618530273,1.1200000047683716,1.2100000381469727,1.2100000381469727,455200,0.0,0.0,False,0.0168067058527952,0.016667035927216762,-0.9398309298148838,133.0,-0.9909022553522784,3.45382037202681
+2026-03-25,1.2200000286102295,1.3899999856948853,1.1649999618530273,1.190000057220459,1.190000057220459,915500,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.9408254589207765,133.0,-0.9910526311487183,3.4445757157988157
+2026-03-26,1.159999966621399,1.2599999904632568,1.100000023841858,1.1100000143051147,1.1100000143051147,274400,0.0,0.0,False,-0.0672269235870494,-0.06959332699612271,-0.9448035812722081,133.0,-0.9916541352307886,3.436228019395076
+2026-03-27,1.1200000047683716,1.1749999523162842,1.0700000524520874,1.1399999856948853,1.1399999856948853,234000,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9433117876133692,133.0,-0.9914285715361287,3.4272255963336833
+2026-03-30,1.1699999570846558,1.190000057220459,1.090000033378601,1.1100000143051147,1.1100000143051147,292500,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9448035812722081,133.0,-0.9916541352307886,3.4182764158952033
+2026-03-31,1.1399999856948853,1.2200000286102295,1.1200000047683716,1.2100000381469727,1.2100000381469727,272200,0.0,0.0,False,0.09009011040820591,0.08626036292333948,-0.9398309298148838,133.0,-0.9909022553522784,3.410860449835841
+2026-04-01,1.190000057220459,1.340000033378601,1.190000057220459,1.2899999618530273,1.2899999618530273,540500,0.0,0.0,False,0.06611563734210191,0.06402179766721079,-0.9358528133913132,133.0,-0.9903007521665186,3.4027663141186406
+2026-04-02,1.2200000286102295,1.2300000190734863,1.1649999618530273,1.1799999475479126,1.1799999475479126,328600,0.0,0.0,False,-0.08527133144027743,-0.08912779477563279,-0.9413227294015839,133.0,-0.9911278199432487,3.3952987369939422
+2026-04-06,1.190000057220459,1.190000057220459,1.0800000429153442,1.1100000143051147,1.1100000143051147,459200,0.0,0.0,False,-0.0593219799613216,-0.06115436581491739,-0.9448035812722081,133.0,-0.9916541352307886,3.387160809344838
+2026-04-07,1.100000023841858,1.100000023841858,0.9850000143051147,0.9950000047683716,0.9950000047683716,403000,0.0,0.0,False,-0.10360361086007353,-0.10937256524294449,-0.950522129558952,133.0,-0.9925187969566288,3.380450877410575
+2026-04-08,1.0499999523162842,1.0700000524520874,0.9800000190734863,0.9800000190734863,0.9800000190734863,267300,0.0,0.0,False,-0.015075362435176154,-0.015190150823567389,-0.9512680263883715,133.0,-0.9926315788039588,3.3718093427458724
+2026-04-09,1.0199999809265137,1.0499999523162842,1.0,1.0,1.0,330800,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9502734972824788,133.0,-0.9924812030075187,3.363285053370288
+2026-04-10,0.9959999918937683,1.090000033378601,0.9929999709129333,0.9929999709129333,0.9929999709129333,320600,0.0,0.0,False,-0.00700002908706665,-0.00702464422907632,-0.9506215842478996,133.0,-0.9925338348051659,3.354744705970031
+2026-04-13,1.0199999809265137,1.0700000524520874,0.9929999709129333,1.0499999523162842,1.0499999523162842,219700,0.0,0.0,False,0.057401795642498143,0.05581476298544458,-0.9477871745177472,133.0,-0.9921052635164189,3.346908960060978
+2026-04-14,1.100000023841858,1.1299999952316284,1.0299999713897705,1.059999942779541,1.059999942779541,292400,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.9472899099648009,133.0,-0.9920300756181989,3.338509017083749
+2026-04-15,1.059999942779541,1.1299999952316284,1.0399999618530273,1.0800000429153442,1.0800000429153442,415800,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.9462953749310471,133.0,-0.9918796989254486,3.330224445217861
+2026-04-16,1.0800000429153442,1.1299999952316284,1.0499999523162842,1.0700000524520874,1.0700000524520874,289700,0.0,0.0,False,-0.009259250061012025,-0.009302383378101402,-0.9467926394839935,133.0,-0.9919548868236685,3.3219440102987505
+2026-04-17,1.0800000429153442,1.25,1.0800000429153442,1.2200000286102295,1.2200000286102295,705500,0.0,0.0,False,0.14018688673368906,0.1311921847017167,-0.9393336652619375,133.0,-0.9908270674540585,3.3174247292519303
+2026-04-20,1.2200000286102295,1.2999999523162842,1.1399999856948853,1.2400000095367432,1.2400000095367432,920000,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.9383391361560448,133.0,-0.9906766916576185,3.3092935758404933
+2026-04-21,1.2899999618530273,1.340000033378601,1.0299999713897705,1.059999942779541,1.059999942779541,1098500,0.0,0.0,False,-0.14516134304260941,-0.1568425331654581,-0.9472899099648009,133.0,-0.9920300756181989,3.305099902250543
+2026-04-22,1.149999976158142,1.149999976158142,1.0199999809265137,1.0800000429153442,1.0800000429153442,714700,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.9462953749310471,133.0,-0.9918796989254486,3.2970990752917997
+2026-04-23,1.1100000143051147,1.1299999952316284,1.0299999713897705,1.0800000429153442,1.0800000429153442,780400,0.0,0.0,False,0.0,0.0,-0.9462953749310471,133.0,-0.9918796989254486,3.2890867176850973
+2026-04-24,1.100000023841858,1.100000023841858,1.0199999809265137,1.100000023841858,1.100000023841858,410300,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.9453008458251545,133.0,-0.9917293231290086,3.2811991837677033

stocks_us_nasdaq/CRACW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,,,0.0,0.11500000208616257,0.0,
+2026-03-09,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-10,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-11,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-12,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-13,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-16,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-17,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-18,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-19,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-20,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-23,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-24,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-25,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-26,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-27,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-30,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-03-31,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-04-01,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-04-02,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,
+2026-04-06,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-07,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-08,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-09,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-10,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-13,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-14,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-15,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-16,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-17,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-20,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-21,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-22,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-23,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0
+2026-04-24,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,0.0,0.11500000208616257,0.0,0.0

stocks_us_nasdaq/CV.csv

@@ -0,0 +1,206 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-02,5.0,5.71999979019165,3.490000009536743,3.5,3.5,3784400,0.0,0.0,False,,,0.0,3.5,0.0,
+2025-07-03,4.960000038146973,4.960000038146973,4.050000190734863,4.400000095367432,4.400000095367432,6734200,0.0,0.0,False,0.25714288439069466,0.22884159410326346,0.25714288439069466,4.400000095367432,0.0,
+2025-07-07,4.380000114440918,4.552000045776367,4.050000190734863,4.190000057220459,4.190000057220459,435400,0.0,0.0,False,-0.04772728036257834,-0.04890381500815118,0.19714287349155946,4.400000095367432,-0.04772728036257834,
+2025-07-08,4.150000095367432,4.690000057220459,4.099999904632568,4.610000133514404,4.610000133514404,280200,0.0,0.0,False,0.10023868032416283,0.09552713837998622,0.31714289528982964,4.610000133514404,0.0,
+2025-07-09,4.630000114440918,5.078000068664551,4.614999771118164,4.889999866485596,4.889999866485596,369300,0.0,0.0,False,0.060737467432074865,0.05896439021275467,0.39714281899588455,4.889999866485596,0.0,
+2025-07-10,4.820000171661377,4.824999809265137,4.25,4.5,4.5,99600,0.0,0.0,False,-0.07975457610101844,-0.08311487940694699,0.2857142857142858,4.889999866485596,-0.07975457610101844,
+2025-07-11,4.440000057220459,4.650000095367432,4.269999980926514,4.570000171661377,4.570000171661377,94200,0.0,0.0,False,0.015555593702528236,0.015435845692503117,0.30571433476039345,4.889999866485596,-0.06543961218023508,
+2025-07-14,4.380000114440918,4.620999813079834,4.349999904632568,4.369999885559082,4.369999885559082,79400,0.0,0.0,False,-0.04376373710935477,-0.044750259549131755,0.24857139587402344,4.889999866485596,-0.10633946730559596,
+2025-07-15,4.389999866485596,4.635000228881836,4.389999866485596,4.590000152587891,4.590000152587891,78500,0.0,0.0,False,0.05034331185129148,0.04911707439635711,0.31142861502511177,4.889999866485596,-0.0613496364189704,
+2025-07-16,4.599999904632568,4.809999942779541,4.552000045776367,4.760000228881836,4.760000228881836,97400,0.0,0.0,False,0.037037052427568495,0.03636765901174436,0.36000006539481033,4.889999866485596,-0.026584793691863506,
+2025-07-17,4.730000019073486,4.881999969482422,4.599999904632568,4.699999809265137,4.699999809265137,86000,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,0.34285708836146767,4.889999866485596,-0.03885481848837158,
+2025-07-18,4.75,4.760000228881836,4.5,4.550000190734863,4.550000190734863,68200,0.0,0.0,False,-0.031914813748412985,-0.032435193251517926,0.30000005449567535,4.889999866485596,-0.06952958794149977,
+2025-07-21,4.449999809265137,4.480000019073486,4.199999809265137,4.449999809265137,4.449999809265137,174400,0.0,0.0,False,-0.021978104896205664,-0.02222322156622745,0.27142851693289627,4.889999866485596,-0.08997956426053721,
+2025-07-22,4.150000095367432,4.420000076293945,4.150000095367432,4.400000095367432,4.400000095367432,48800,0.0,0.0,False,-0.011235891245119367,-0.011299490717749354,0.2571428843906949,4.889999866485596,-0.10020445490734198,
+2025-07-23,4.329999923706055,4.389999866485596,4.25,4.25,4.25,78600,0.0,0.0,False,-0.03409093002642438,-0.034685579662306086,0.2142857142857144,4.889999866485596,-0.13087932187318418,
+2025-07-24,4.400000095367432,4.400000095367432,4.179999828338623,4.269999980926514,4.269999980926514,47800,0.0,0.0,False,0.004705877865061936,0.004694839837348985,0.2199999945504325,4.889999866485596,-0.1267893461119194,
+2025-07-25,4.269999980926514,4.300000190734863,4.0,4.0,4.0,88900,0.0,0.0,False,-0.06323184593268516,-0.06531946165378398,0.1428571428571428,4.889999866485596,-0.18200406764534982,
+2025-07-28,4.039999961853027,4.349999904632568,4.019999980926514,4.349999904632568,4.349999904632568,84300,0.0,0.0,False,0.08749997615814209,0.08388146205715437,0.24285711560930512,4.889999866485596,-0.11042944306686064,
+2025-07-29,4.300000190734863,4.599999904632568,4.300000190734863,4.539999961853027,4.539999961853027,86300,0.0,0.0,False,0.04367817503124938,0.04275118047379481,0.297142846243722,4.889999866485596,-0.07157462457848907,
+2025-07-30,4.340000152587891,4.519999980926514,4.110000133514404,4.110000133514404,4.110000133514404,71500,0.0,0.0,False,-0.09471361937261258,-0.09950394265744052,0.17428575243268685,4.889999866485596,-0.15950915220203699,
+2025-07-31,4.130000114440918,4.389999866485596,3.809999942779541,3.865000009536743,3.865000009536743,117000,0.0,0.0,False,-0.05961073382451809,-0.061461376486551256,0.10428571701049805,4.889999866485596,-0.20961142841206493,1.2741167392126864
+2025-08-01,3.859999895095825,4.02400016784668,3.8499999046325684,3.9100000858306885,3.9100000858306885,50900,0.0,0.0,False,0.011642969258191194,0.011575711442008868,0.1171428816659108,4.889999866485596,-0.2004089585710409,1.241926155337144
+2025-08-04,3.9100000858306885,4.107999801635742,3.859999895095825,4.099999904632568,4.099999904632568,74900,0.0,0.0,False,0.04859330297470166,0.047449554501055834,0.17142854418073372,4.889999866485596,-0.16155418883902628,1.2197585194247844
+2025-08-05,4.050000190734863,4.300000190734863,4.050000190734863,4.139999866485596,4.139999866485596,37000,0.0,0.0,False,0.009756088483765968,0.009708805137453721,0.18285710471017014,4.889999866485596,-0.1533742373164969,1.1917143797841643
+2025-08-06,4.119999885559082,4.340000152587891,4.119999885559082,4.21999979019165,4.21999979019165,34100,0.0,0.0,False,0.019323653692280285,0.019139322742934325,0.20571422576904275,4.889999866485596,-0.13701433427143817,1.1659247694394979
+2025-08-07,4.28000020980835,4.300000190734863,4.179999828338623,4.289999961853027,4.289999961853027,26100,0.0,0.0,False,0.016587719227871833,0.016451645717556578,0.2257142748151506,4.889999866485596,-0.1226993703506547,1.1415544542543323
+2025-08-08,4.289999961853027,4.289999961853027,3.8499999046325684,3.930000066757202,3.930000066757202,120600,0.0,0.0,False,-0.0839160602090836,-0.08764728118012213,0.12285716193062912,4.889999866485596,-0.19631898280977622,1.1564605311125342
+2025-08-11,3.990000009536743,4.179999828338623,3.940000057220459,4.110000133514404,4.110000133514404,11900,0.0,0.0,False,0.04580154292611183,0.04478361812566412,0.17428575243268685,4.889999866485596,-0.15950915220203699,1.140227000813406
+2025-08-12,4.010000228881836,4.139999866485596,3.9790000915527344,4.059999942779541,4.059999942779541,20600,0.0,0.0,False,-0.01216549613396456,-0.012240101473467173,0.1599999836512973,4.889999866485596,-0.16973414036155565,1.1205956717027485
+2025-08-13,4.039999961853027,4.104000091552734,4.0,4.070000171661377,4.070000171661377,13100,0.0,0.0,False,0.002463110596742979,0.002460082111813219,0.16285719190325043,4.889999866485596,-0.16768910372456636,1.1005060409596312
+2025-08-14,4.019999980926514,4.119999885559082,4.0,4.019999980926514,4.019999980926514,11500,0.0,0.0,False,-0.01228505863046514,-0.012361143745463864,0.1485714231218609,4.889999866485596,-0.17791409188408502,1.0828682899512558
+2025-08-15,3.930000066757202,4.090000152587891,3.8499999046325684,3.8499999046325684,3.8499999046325684,28700,0.0,0.0,False,-0.04228857639316819,-0.043208774357350314,0.0999999727521621,4.889999866485596,-0.21267893461119192,1.0738040971497258
+2025-08-18,3.950000047683716,4.0,3.859999895095825,4.0,4.0,25300,0.0,0.0,False,0.03896106469689564,0.03822123759095951,0.14285714285714257,4.889999866485596,-0.18200406764534982,1.060593937183373
+2025-08-19,3.890000104904175,4.0,3.880000114440918,3.890000104904175,3.890000104904175,22700,0.0,0.0,False,-0.0274999737739563,-0.027885176521881865,0.11142860140119248,4.889999866485596,-0.2044989343323056,1.0480393065379205
+2025-08-20,3.880000114440918,4.0,3.880000114440918,3.940000057220459,3.940000057220459,11900,0.0,0.0,False,0.0128534578323658,0.012771553234792767,0.12571430206298806,4.889999866485596,-0.19427399492914388,1.032248602428209
+2025-08-21,3.9800000190734863,4.0,3.9000000953674316,3.9800000190734863,3.9800000190734863,11200,0.0,0.0,False,0.010152274434545472,0.010101086255878002,0.13714286259242425,4.889999866485596,-0.1860940434066145,1.0170345956855724
+2025-08-22,3.9800000190734863,4.0,3.9000000953674316,4.0,4.0,18500,0.0,0.0,False,0.005025120811725348,0.005012537031210991,0.14285714285714235,4.889999866485596,-0.18200406764534982,1.0024012077966362
+2025-08-25,4.0,4.0,3.880000114440918,3.990000009536743,3.990000009536743,30800,0.0,0.0,False,-0.002499997615814209,-0.0025031278279573394,0.1400000027247832,4.889999866485596,-0.18404905552598216,0.9886034249745966
+2025-08-26,3.9700000286102295,4.019999980926514,3.9000000953674316,3.930000066757202,3.930000066757202,26100,0.0,0.0,False,-0.015037579608052964,-0.015151790424198085,0.12285716193062868,4.889999866485596,-0.19631898280977622,0.9765604915304358
+2025-08-27,3.9000000953674316,4.0,3.9000000953674316,3.9600000381469727,3.9600000381469727,26000,0.0,0.0,False,0.00763358037663453,0.007604592031727794,0.13142858232770593,4.889999866485596,-0.1901840191678792,0.9636525745372757
+2025-08-28,3.9100000858306885,4.0,3.9100000858306885,3.930000066757202,3.930000066757202,12900,0.0,0.0,False,-0.0075757502779744135,-0.007604592031727906,0.12285716193062868,4.889999866485596,-0.19631898280977622,0.9517295453775922
+2025-08-29,3.990000009536743,3.990000009536743,3.5999999046325684,3.75,3.75,69600,0.0,0.0,False,-0.04580154292611183,-0.04688360288541576,0.07142857142857095,4.889999866485596,-0.23312881341751546,0.9480108503272453
+2025-09-02,3.640000104904175,3.7730000019073486,3.609999895095825,3.6500000953674316,3.6500000953674316,18600,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,0.042857170104980025,4.889999866485596,-0.2535786922238389,0.9392544476020377
+2025-09-03,3.690000057220459,3.690000057220459,3.5999999046325684,3.5999999046325684,3.5999999046325684,18100,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,0.028571401323590484,4.889999866485596,-0.26380368038335755,0.9288443183657403
+2025-09-04,3.5999999046325684,3.8399999141693115,3.5,3.7799999713897705,3.7799999713897705,81300,0.0,0.0,False,0.05000001986821556,0.048790183091541886,0.07999999182564843,4.889999866485596,-0.22699384977561832,0.9250729990865941
+2025-09-05,3.690000057220459,3.7699999809265137,3.549999952316284,3.5799999237060547,3.5799999237060547,37800,0.0,0.0,False,-0.052910065925260596,-0.05436122296120174,0.022857121058872387,4.889999866485596,-0.26789365614462224,0.9241273182352179
+2025-09-08,3.549999952316284,3.690000057220459,3.434000015258789,3.640000104904175,3.640000104904175,34300,0.0,0.0,False,0.016759827507484282,0.016620931367026387,0.04000002997262109,4.889999866485596,-0.25562368010447123,0.914448917813384
+2025-09-09,3.6500000953674316,3.6500000953674316,3.5199999809265137,3.559999942779541,3.559999942779541,19700,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,0.01714284079415429,4.889999866485596,-0.2719836319058869,0.9062116794156881
+2025-09-10,3.5799999237060547,3.740000009536743,3.5,3.630000114440918,3.630000114440918,19800,0.0,0.0,False,0.019662969883848636,0.01947215101240628,0.03714288984026193,4.889999866485596,-0.25766866798510357,0.8974465598794592
+2025-09-11,3.740000009536743,3.799999952316284,3.619999885559082,3.700000047683716,3.700000047683716,10200,0.0,0.0,False,0.01928372755811303,0.01910015273448682,0.0571428707667756,4.889999866485596,-0.24335375282067717,0.88889033982138
+2025-09-12,3.619999885559082,4.284999847412109,3.5999999046325684,4.119999885559082,4.119999885559082,49900,0.0,0.0,False,0.11351346823314112,0.10752030304684333,0.1771428244454516,4.889999866485596,-0.1574642130777616,0.9143428541577302
+2025-09-15,4.079999923706055,4.489999771118164,4.079999923706055,4.329999923706055,4.329999923706055,32900,0.0,0.0,False,0.05097088446119602,0.04971438881003675,0.23714283534458658,4.889999866485596,-0.11451941882812533,0.9109531976935046
+2025-09-16,4.260000228881836,4.579999923706055,4.159999847412109,4.480000019073486,4.480000019073486,42700,0.0,0.0,False,0.03464205496776218,0.03405552628981879,0.2800000054495668,4.889999866485596,-0.08384455186228323,0.9042246840403577
+2025-09-17,4.400000095367432,4.75,4.28000020980835,4.630000114440918,4.630000114440918,54500,0.0,0.0,False,0.033482164001966463,0.03293384213103483,0.3228571755545473,4.889999866485596,-0.05316968489644103,0.8974529304930692
+2025-09-18,4.590000152587891,4.840000152587891,4.46999979019165,4.639999866485596,4.639999866485596,74400,0.0,0.0,False,0.0021597736063738715,0.002157444648104033,0.32571424756731227,4.889999866485596,-0.051124745772165636,0.8890019940801499
+2025-09-19,4.699999809265137,5.099999904632568,4.559999942779541,4.739999771118164,4.739999771118164,540400,0.0,0.0,False,0.021551704204748168,0.021322749956169458,0.3542856488909032,4.889999866485596,-0.030674866965842207,0.8813063593499832
+2025-09-22,4.75,4.989999771118164,4.5,4.75,4.75,22400,0.0,0.0,False,0.0021097530305316248,0.0021075306268730012,0.3571428571428563,4.889999866485596,-0.0286298303288528,0.8733183462811136
+2025-09-23,4.730000019073486,4.940000057220459,4.53000020980835,4.570000171661377,4.570000171661377,39200,0.0,0.0,False,-0.037894700702868045,-0.03863137557777271,0.30571433476039256,4.889999866485596,-0.06543961218023508,0.870589581514809
+2025-09-24,4.617000102996826,4.617000102996826,4.4079999923706055,4.519999980926514,4.519999980926514,20900,0.0,0.0,False,-0.010940960362521457,-0.011001252844435238,0.291428565979003,4.889999866485596,-0.07566460033975375,0.863648786826833
+2025-09-25,4.5,4.639999866485596,4.4079999923706055,4.550000190734863,4.550000190734863,15700,0.0,0.0,False,0.006637214587376983,0.006615285258266288,0.30000005449567424,4.889999866485596,-0.06952958794149977,0.8561729386393218
+2025-09-26,4.590000152587891,4.599999904632568,4.340000152587891,4.579999923706055,4.579999923706055,46800,0.0,0.0,False,0.006593347629364921,0.006571706585418501,0.30857140677315753,4.889999866485596,-0.0633946730559597,0.8488877505083201
+2025-09-29,4.610000133514404,4.679999828338623,4.46999979019165,4.53000020980835,4.53000020980835,12900,0.0,0.0,False,-0.010916968281791228,-0.010976995657776281,0.29428577423095614,4.889999866485596,-0.07361956370276446,0.842471212832272
+2025-09-30,4.579999923706055,4.849999904632568,4.400000095367432,4.840000152587891,4.840000152587891,53900,0.0,0.0,False,0.06843265528075015,0.0661927664447129,0.38285718645368205,4.889999866485596,-0.010224890646804763,0.8451009870564378
+2025-10-01,4.730000019073486,4.75,4.5320000648498535,4.699999809265137,4.699999809265137,21700,0.0,0.0,False,-0.028925689857240422,-0.029352284120837194,0.3428570883614668,4.889999866485596,-0.03885481848837158,0.841257292494941
+2025-10-02,4.679999828338623,4.800000190734863,4.429999828338623,4.800000190734863,4.800000190734863,15900,0.0,0.0,False,0.021276677771900232,0.021053489516148095,0.37142862592424586,4.889999866485596,-0.018404842169334135,0.8351044150873972
+2025-10-03,4.809999942779541,4.989999771118164,4.670000076293945,4.789999961853027,4.789999961853027,15600,0.0,0.0,False,-0.0020833809342630794,-0.002085554191327898,0.36857141767229273,4.889999866485596,-0.02044987880632343,0.8287164328010554
+2025-10-06,4.71999979019165,4.875,4.538000106811523,4.574999809265137,4.574999809265137,24900,0.0,0.0,False,-0.04488520966599696,-0.045923746422143176,0.3071428026471812,4.889999866485596,-0.06441719137445434,0.8283321369228974
+2025-10-07,4.659999847412109,4.789999961853027,4.5,4.710000038146973,4.710000038146973,24700,0.0,0.0,False,0.029508247980347013,0.029081259090668016,0.3457142966134199,4.889999866485596,-0.036809781851382284,0.823368516846925
+2025-10-08,4.710000038146973,4.800000190734863,4.5,4.599999904632568,4.599999904632568,30500,0.0,0.0,False,-0.023354592913693684,-0.023631633364472535,0.31428568703787585,4.889999866485596,-0.05930469729469501,0.8191123768795177
+2025-10-09,4.650000095367432,4.75,4.59499979019165,4.644999980926514,4.644999980926514,24900,0.0,0.0,False,0.009782625484106244,0.00973508539656266,0.3271428516932886,4.889999866485596,-0.05010222745367099,0.8131129169886674
+2025-10-10,4.670000076293945,4.849999904632568,4.454999923706055,4.460000038146973,4.460000038146973,28800,0.0,0.0,False,-0.03982775964245322,-0.040642593574455946,0.2742857251848483,4.889999866485596,-0.08793452762354792,0.811734981711826
+2025-10-13,4.380000114440918,4.679999828338623,4.380000114440918,4.670000076293945,4.670000076293945,20500,0.0,0.0,False,0.04708520994412879,0.04601031343273351,0.33428573608398326,4.889999866485596,-0.044989733373911656,0.809864111879034
+2025-10-14,4.539999961853027,4.699999809265137,4.539999961853027,4.690000057220459,4.690000057220459,14900,0.0,0.0,False,0.004282651092028633,0.004273506640873242,0.3400000163487016,4.889999866485596,-0.04089975761264697,0.8041428158526333
+2025-10-15,4.650000095367432,4.75,4.460000038146973,4.710000038146973,4.710000038146973,13100,0.0,0.0,False,0.004264388205224678,0.004255321468759127,0.3457142966134199,4.889999866485596,-0.036809781851382284,0.7985411657255932
+2025-10-16,4.739999771118164,4.75,4.599999904632568,4.610000133514404,4.610000133514404,23400,0.0,0.0,False,-0.021231402085489348,-0.02146003015700477,0.317142895289829,4.889999866485596,-0.05725966065770571,0.7945581430360926
+2025-10-17,4.599999904632568,4.849999904632568,4.599999904632568,4.840000152587891,4.840000152587891,13900,0.0,0.0,False,0.04989154282261321,0.048686866284497005,0.3828571864536823,4.889999866485596,-0.010224890646804763,0.7934684632548875
+2025-10-20,4.840000152587891,4.849999904632568,4.71999979019165,4.849999904632568,4.849999904632568,31200,0.0,0.0,False,0.002066064406905266,0.002063933031040177,0.38571425846644747,4.889999866485596,-0.008179951522529372,0.7881857479706593
+2025-10-21,4.849999904632568,4.849999904632568,4.744999885559082,4.809999942779541,4.809999942779541,19100,0.0,0.0,False,-0.00824741497722925,-0.008281613064479191,0.3742856979370113,4.889999866485596,-0.016359903045058743,0.7833755146160478
+2025-10-22,4.849999904632568,4.960000038146973,4.599999904632568,4.940000057220459,4.940000057220459,61900,0.0,0.0,False,0.02702705114083548,0.026668270561395594,0.41142858777727365,4.940000057220459,0.0,0.7792531929938661
+2025-10-23,4.880000114440918,4.960000038146973,4.769999980926514,4.909999847412109,4.909999847412109,17600,0.0,0.0,False,-0.006072916894909852,-0.006091432053454704,0.4028570992606022,4.940000057220459,-0.006072916894909852,0.7745204491048604
+2025-10-24,4.989999771118164,4.989999771118164,4.809999942779541,4.900000095367432,4.900000095367432,17600,0.0,0.0,False,-0.00203660944102646,-0.0020386861501434225,0.400000027247837,4.940000057220459,-0.008097158176053498,0.7697162823066855
+2025-10-27,4.929999828338623,5.010000228881836,4.811999797821045,4.860000133514404,4.860000133514404,16500,0.0,0.0,False,-0.008163257362146625,-0.008196759194820219,0.3885714667184006,4.940000057220459,-0.016194316352106997,0.7652598887196463
+2025-10-28,4.590000152587891,4.800000190734863,4.565000057220459,4.690000057220459,4.690000057220459,54700,0.0,0.0,False,-0.034979438605696744,-0.0356058707257894,0.340000016348702,4.940000057220459,-0.05060728686320404,0.7637681876131288
+2025-10-29,4.739999771118164,4.769999980926514,4.574999809265137,4.675000190734863,4.675000190734863,20700,0.0,0.0,False,-0.0031982657361597777,-0.003203391119161476,0.3357143402099605,4.940000057220459,-0.05364369704778926,0.7592202966437271
+2025-10-30,4.679999828338623,4.75,4.550000190734863,4.699999809265137,4.699999809265137,27400,0.0,0.0,False,0.005347511766912616,0.005333264594575542,0.3428570883614672,4.940000057220459,-0.04858304558206039,0.7546340337191512
+2025-10-31,4.739999771118164,4.900000095367432,4.644999980926514,4.880000114440918,4.880000114440918,15300,0.0,0.0,False,0.03829793882564547,0.03758277518193711,0.39428574698311913,4.940000057220459,-0.012145737264080192,0.7523726001378493
+2025-11-03,4.909999847412109,4.940000057220459,4.75,4.78000020980835,4.78000020980835,9900,0.0,0.0,False,-0.02049178325562906,-0.020704652919739486,0.3657143456595282,4.940000057220459,-0.03238863270421399,0.7492028971502418
+2025-11-04,4.889999866485596,4.889999866485596,4.590000152587891,4.590000152587891,4.590000152587891,21900,0.0,0.0,False,-0.039748964201003045,-0.04056053308032146,0.3114286150251113,4.940000057220459,-0.07085018230333773,0.7486620235955944
+2025-11-05,4.590000152587891,4.829999923706055,4.590000152587891,4.829999923706055,4.829999923706055,13400,0.0,0.0,False,0.05228753009579967,0.05096639455263099,0.3799999782017298,4.940000057220459,-0.02226723324701685,0.74878816675348
+2025-11-06,4.829999923706055,4.889999866485596,4.769999980926514,4.800000190734863,4.800000190734863,50400,0.0,0.0,False,-0.0062111249368659305,-0.006230494218358959,0.3714286259242465,4.940000057220459,-0.02834005361618719,0.7447483996480344
+2025-11-07,4.800000190734863,4.800000190734863,4.710000038146973,4.730000019073486,4.730000019073486,15500,0.0,0.0,False,-0.014583368516629225,-0.0146907511139832,0.3514285768781389,4.940000057220459,-0.04251012868715054,0.7412472326513584
+2025-11-10,4.800000190734863,4.949999809265137,4.755000114440918,4.940000057220459,4.940000057220459,49200,0.0,0.0,False,0.044397470887982626,0.04344013624662874,0.41142858777727387,4.940000057220459,0.0,0.74012016109078
+2025-11-11,4.929999828338623,5.489999771118164,4.929999828338623,5.445000171661377,5.445000171661377,52600,0.0,0.0,False,0.10222674262984954,0.09733244512842702,0.5557143347603932,5.445000171661377,0.0,0.7534913691462665
+2025-11-12,5.440000057220459,5.619999885559082,5.150000095367432,5.539999961853027,5.539999961853027,61100,0.0,0.0,False,0.017447160183038823,0.01729670596211022,0.5828571319580076,5.539999961853027,0.0,0.7496271750325632
+2025-11-13,5.53000020980835,5.699999809265137,5.401000022888184,5.670000076293945,5.670000076293945,34200,0.0,0.0,False,0.023465724789903275,0.023194637321925577,0.6200000217982697,5.670000076293945,0.0,0.7461342686475795
+2025-11-14,5.210000038146973,5.579999923706055,5.0,5.119999885559082,5.119999885559082,34800,0.0,0.0,False,-0.0970017960025068,-0.10203471449570851,0.4628571101597374,5.670000076293945,-0.0970017960025068,0.7609455142322638
+2025-11-17,5.099999904632568,5.380000114440918,5.065000057220459,5.284999847412109,5.284999847412109,16700,0.0,0.0,False,0.032226555769738985,0.03171817375064518,0.5099999564034594,5.670000076293945,-0.06790127402140733,0.7582048749435621
+2025-11-18,5.389999866485596,5.5,5.090000152587891,5.5,5.5,22600,0.0,0.0,False,0.040681203177928005,0.03987550178810559,0.571428571428571,5.670000076293945,-0.029982376367984398,0.7563884462203587
+2025-11-19,5.5,5.5,5.110000133514404,5.329999923706055,5.329999923706055,12300,0.0,0.0,False,-0.03090910478071729,-0.031396868374733156,0.5228571210588724,5.670000076293945,-0.059964752735968796,0.7547716469674499
+2025-11-20,5.369999885559082,5.480000019073486,5.302000045776367,5.329999923706055,5.329999923706055,17900,0.0,0.0,False,0.0,0.0,0.5228571210588724,5.670000076293945,-0.059964752735968796,0.7509598049263817
+2025-11-21,5.269999980926514,5.269999980926514,5.0970001220703125,5.230000019073486,5.230000019073486,17200,0.0,0.0,False,-0.018761708454779202,-0.0189399421399224,0.49428571973528146,5.670000076293945,-0.07760141998235282,0.7481346032437991
+2025-11-24,5.130000114440918,5.269999980926514,5.130000114440918,5.269999980926514,5.269999980926514,3500,0.0,0.0,False,0.007648176234636761,0.007619077210244002,0.5057142802647179,5.670000076293945,-0.07054675308379921,0.7443956126706722
+2025-11-25,5.15500020980835,5.5,5.119999885559082,5.5,5.5,9800,0.0,0.0,False,0.04364326753432923,0.04271773330441155,0.571428571428571,5.670000076293945,-0.029982376367984398,0.7431744626482449
+2025-11-26,5.5,5.699999809265137,5.311999797821045,5.699999809265137,5.699999809265137,15500,0.0,0.0,False,0.03636360168457031,0.035718049139821954,0.6285713740757528,5.699999809265137,0.0,0.7410985371768332
+2025-11-28,5.699999809265137,5.699999809265137,5.570000171661377,5.590000152587891,5.590000152587891,7500,0.0,0.0,False,-0.01929818602773381,-0.01948682691465822,0.5971429007393969,5.699999809265137,-0.01929818602773381,0.7385246393191011
+2025-12-01,5.210000038146973,5.599999904632568,5.210000038146973,5.579999923706055,5.579999923706055,8600,0.0,0.0,False,-0.0017889496616929623,-0.0017905517431194655,0.5942856924874438,5.699999809265137,-0.02105261220606125,0.7350531293729762
+2025-12-02,5.559999942779541,5.690000057220459,5.409999847412109,5.519999980926514,5.519999980926514,13600,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,0.577142851693289,5.699999809265137,-0.031578918309091875,0.7319719563194451
+2025-12-03,5.630000114440918,6.400000095367432,5.610000133514404,6.170000076293945,6.170000076293945,51600,0.0,0.0,False,0.11775364087199347,0.11132099344894132,0.7628571646554123,6.170000076293945,0.0,0.7486672219662914
+2025-12-04,6.170000076293945,6.400000095367432,5.980000019073486,6.400000095367432,6.400000095367432,17800,0.0,0.0,False,0.03727715011822785,0.036599154984183764,0.8285714558192656,6.400000095367432,0.0,0.7466549742403602
+2025-12-05,6.400000095367432,6.96999979019165,6.38100004196167,6.900000095367432,6.900000095367432,29400,0.0,0.0,False,0.07812499883584678,0.07522342015779324,0.9714285986764084,6.900000095367432,0.0,0.7510935779954082
+2025-12-08,6.909999847412109,7.354000091552734,6.732999801635742,7.28000020980835,7.28000020980835,31900,0.0,0.0,False,0.055072479592579215,0.05360946560384186,1.0800000599452417,7.28000020980835,0.0,0.7511274069448067
+2025-12-09,7.449999809265137,11.0,7.318999767303467,8.890000343322754,8.890000343322754,556600,0.0,0.0,False,0.22115385812012067,0.1997961971163725,1.5400000980922144,8.890000343322754,0.0,0.813917110892281
+2025-12-10,8.930000305175781,11.800000190734863,8.90999984741211,11.800000190734863,11.800000190734863,2743500,0.0,0.0,False,0.3273340534342948,0.2831724594907955,2.371428625924245,11.800000190734863,0.0,0.9399722483965088
+2025-12-11,10.779999732971191,15.369999885559082,9.930000305175781,14.420000076293945,14.420000076293945,2809000,0.0,0.0,False,0.22203388501775256,0.20051658951205492,3.120000021798268,14.420000076293945,0.0,0.9866955282135831
+2025-12-12,14.489999771118164,15.0,12.149999618530273,12.850000381469727,12.850000381469727,349600,0.0,0.0,False,-0.10887653859345336,-0.11527229612005681,2.6714286804199205,14.420000076293945,-0.10887653859345336,0.9992607856331084
+2025-12-15,12.020000457763672,14.279999732971191,11.699999809265137,13.779999732971191,13.779999732971191,228100,0.0,0.0,False,0.07237348824071366,0.06987440517992623,2.9371427808489106,14.420000076293945,-0.04438282523832271,0.9987074303409317
+2025-12-16,13.09000015258789,14.0,11.699999809265137,12.0,12.0,160100,0.0,0.0,False,-0.129172697203485,-0.13831159641951435,2.4285714285714275,14.420000076293945,-0.16782247319626264,1.016436554098233
+2025-12-17,12.0600004196167,13.359999656677246,11.569999694824219,12.149999618530273,12.149999618530273,95500,0.0,0.0,False,0.012499968210856194,0.01242248860187142,2.47142846243722,14.420000076293945,-0.157420280565427,1.0120458823256
+2025-12-18,11.979999542236328,12.229999542236328,10.529999732971191,10.550000190734863,10.550000190734863,81400,0.0,0.0,False,-0.13168719983786747,-0.14120326038866232,2.014285768781389,14.420000076293945,-0.268377244457942,1.0295222955380376
+2025-12-19,10.3100004196167,13.229999542236328,9.300000190734863,13.229999542236328,13.229999542236328,341100,0.0,0.0,False,0.25402836995728895,0.2263610655252257,2.7799998692103784,14.420000076293945,-0.08252430844393288,1.0842807213541448
+2025-12-22,11.920000076293945,13.437999725341797,11.920000076293945,13.09000015258789,13.09000015258789,141400,0.0,0.0,False,-0.010581964814246114,-0.01063835194779755,2.7400000435965395,14.420000076293945,-0.0922330039299053,1.0802732204245997
+2025-12-23,13.0,13.09000015258789,12.5,12.899999618530273,12.899999618530273,117800,0.0,0.0,False,-0.01451493749754118,-0.014621309782308101,2.6857141767229344,14.420000076293945,-0.10540918514019348,1.0765045180759099
+2025-12-24,12.380000114440918,14.920000076293945,12.380000114440918,13.880000114440918,13.880000114440918,111700,0.0,0.0,False,0.07596903293725044,0.07322168152735195,2.96571431841169,14.420000076293945,-0.03744798606074706,1.0758667181048047
+2025-12-26,13.949999809265137,13.949999809265137,12.399999618530273,13.010000228881836,13.010000228881836,58800,0.0,0.0,False,-0.06268010651195344,-0.06473065320650544,2.7171429225376666,14.420000076293945,-0.09778084881775473,1.076976981216244
+2025-12-29,13.0,13.0,11.210000038146973,11.579999923706055,11.579999923706055,204600,0.0,0.0,False,-0.10991547117741174,-0.11643884456075039,2.3085714067731575,14.420000076293945,-0.19694869192523567,1.086772537718695
+2025-12-30,12.0,13.899999618530273,11.579999923706055,12.390000343322754,12.390000343322754,171800,0.0,0.0,False,0.06994822322567584,0.0676102577942906,2.540000098092215,14.420000076293945,-0.1407766797663511,1.0855201648588
+2025-12-31,12.479999542236328,12.6899995803833,10.5,10.6899995803833,10.6899995803833,122800,0.0,0.0,False,-0.1372074831180793,-0.14758103756696217,2.0542855943952283,14.420000076293945,-0.25866854897196956,1.1016543830215106
+2026-01-02,10.850000381469727,11.369999885559082,10.140000343322754,10.239999771118164,10.239999771118164,75500,0.0,0.0,False,-0.04209540008691015,-0.04300708852413422,1.9257142203194748,14.420000076293945,-0.2898751930000041,1.099832554443579
+2026-01-05,10.359999656677246,10.5,8.460000038146973,8.489999771118164,8.489999771118164,206300,0.0,0.0,False,-0.17089844131987786,-0.1874126238953554,1.4257142203194748,14.420000076293945,-0.4112344156588825,1.1247401791292209
+2026-01-06,8.710000038146973,8.899999618530273,7.599999904632568,7.949999809265137,7.949999809265137,1177700,0.0,0.0,False,-0.06360423750422639,-0.06571706868983078,1.2714285169328954,14.420000076293945,-0.4486824017196296,1.1249613476735323
+2026-01-07,7.960000038146973,8.050000190734863,7.329999923706055,7.53000020980835,7.53000020980835,517600,0.0,0.0,False,-0.05283013956394167,-0.05427683499963705,1.1514286313738133,14.420000076293945,-0.47780858738083865,1.123865259339773
+2026-01-08,7.550000190734863,7.75,6.989999771118164,7.0,7.0,657300,0.0,0.0,False,-0.07038515206387208,-0.07298492061948311,0.9999999999999993,14.420000076293945,-0.5145631093644865,1.1248347813352084
+2026-01-09,6.980000019073486,7.050000190734863,6.010000228881836,6.099999904632568,6.099999904632568,1056600,0.0,0.0,False,-0.12857144219534733,-0.137621393510053,0.7428571156093047,14.420000076293945,-0.5769764304883196,1.136231635176641
+2026-01-12,6.0,6.263000011444092,5.860000133514404,6.0,6.0,487200,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,0.7142857142857137,14.420000076293945,-0.5839112365981314,1.1323627846456612
+2026-01-13,6.050000190734863,6.28000020980835,5.650000095367432,5.675000190734863,5.675000190734863,654800,0.0,0.0,False,-0.05416663487752282,-0.055688872250921694,0.6214286259242461,14.420000076293945,-0.6064493647219603,1.1311561375782884
+2026-01-14,5.699999809265137,6.199999809265137,5.650000095367432,5.900000095367432,5.900000095367432,570300,0.0,0.0,False,0.03964755895513594,0.03888177009851173,0.6857143129621226,14.420000076293945,-0.5908460427079429,1.1278649929788296
+2026-01-15,5.960000038146973,6.190000057220459,5.934999942779541,6.050000190734863,6.050000190734863,258000,0.0,0.0,False,0.02542374456658214,0.025105936493528214,0.7285714830671031,14.420000076293945,-0.5804438170093436,1.1239831671480636
+2026-01-16,6.03000020980835,7.119999885559082,5.980000019073486,6.230000019073486,6.230000019073486,834300,0.0,0.0,False,0.02975203680394589,0.02931803229174332,0.7800000054495668,14.420000076293945,-0.5679611660116825,1.120291543369718
+2026-01-20,6.25,6.46999979019165,5.942999839782715,6.239999771118164,6.239999771118164,576700,0.0,0.0,False,0.0016050966314706816,0.0016038098406375696,0.7828570774623318,14.420000076293945,-0.5672677019345833,1.1162154576254093
+2026-01-21,6.25,6.28000020980835,6.050000190734863,6.179999828338623,6.179999828338623,266400,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,0.7657142366681773,14.420000076293945,-0.5714285856004703,1.1123760536778744
+2026-01-22,6.179999828338623,6.489999771118164,6.159999847412109,6.25,6.25,324000,0.0,0.0,False,0.011326888932971846,0.011263220055632902,0.7857142857142849,14.420000076293945,-0.5665742047897201,1.1083871489619734
+2026-01-23,6.260000228881836,6.269999980926514,5.889999866485596,6.0,6.0,420100,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.7142857142857135,14.420000076293945,-0.5839112365981314,1.1061651865806026
+2026-01-26,6.0,6.079999923706055,5.53000020980835,5.880000114440918,5.880000114440918,667700,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,0.6800000326974043,14.420000076293945,-0.5922330039299053,1.1027843404458886
+2026-01-27,5.800000190734863,5.90500020980835,5.099999904632568,5.289999961853027,5.289999961853027,729100,0.0,0.0,False,-0.10034016005184876,-0.1057385427142165,0.5114285605294355,14.420000076293945,-0.6331484095794402,1.1079121750896739
+2026-01-28,5.289999961853027,5.440000057220459,5.25,5.260000228881836,5.260000228881836,124500,0.0,0.0,False,-0.005671027067584822,-0.005687168395785429,0.5028572082519522,14.420000076293945,-0.6352288348785018,1.104124939857648
+2026-01-29,5.360000133514404,5.599999904632568,5.099999904632568,5.420000076293945,5.420000076293945,506300,0.0,0.0,False,0.030418220617857594,0.029964759264653803,0.5485714503696977,14.420000076293945,-0.624133145102803,1.100790290077354
+2026-01-30,5.400000095367432,5.440000057220459,4.889999866485596,5.019999980926514,5.019999980926514,347600,0.0,0.0,False,-0.07380075456400015,-0.07666589962378985,0.4342857088361458,14.420000076293945,-0.6518724026098137,1.1018971901309387
+2026-02-02,5.019999980926514,5.510000228881836,4.980000019073486,5.46999979019165,5.46999979019165,362500,0.0,0.0,False,0.08964139660854786,0.08584864817356225,0.5628570829118991,14.420000076293945,-0.6206657585817792,1.1037290225022074
+2026-02-03,5.420000076293945,5.480000019073486,4.889999866485596,5.0,5.0,202000,0.0,0.0,False,-0.08592318248977171,-0.08984066564360045,0.4285714285714277,14.420000076293945,-0.6532593638317761,1.1063931218144918
+2026-02-04,5.0,5.099999904632568,4.900000095367432,5.0,5.0,149900,0.0,0.0,False,0.0,0.0,0.4285714285714277,14.420000076293945,-0.6532593638317761,1.102665929775662
+2026-02-05,5.0,5.039999961853027,4.800000190734863,4.869999885559082,4.869999885559082,227000,0.0,0.0,False,-0.026000022888183594,-0.026343998838764027,0.39142853873116557,14.420000076293945,-0.6622746283084133,1.0996782754401195
+2026-02-06,4.989999771118164,5.03000020980835,4.889999866485596,4.960000038146973,4.960000038146973,153100,0.0,0.0,False,0.018480524579634228,0.01831183483242162,0.4171428680419913,14.420000076293945,-0.6560332862757008,1.0961560677577609
+2026-02-09,5.0,5.119999885559082,4.890999794006348,5.070000171661377,5.070000171661377,332800,0.0,0.0,False,0.022177446102500387,0.021935103033592994,0.44857147761753535,14.420000076293945,-0.6484049830210259,1.092755876735631
+2026-02-10,5.170000076293945,5.170000076293945,4.650000095367432,4.690000057220459,4.690000057220459,301100,0.0,0.0,False,-0.0749507103697783,-0.07790825680263878,0.3400000163487016,14.420000076293945,-0.6747572793060743,1.0939388287392235
+2026-02-11,4.800000190734863,4.980000019073486,4.670000076293945,4.829999923706055,4.829999923706055,226100,0.0,0.0,False,0.029850717436572305,0.02941385720992111,0.3799999782017289,14.420000076293945,-0.6650485507523379,1.090853360444964
+2026-02-12,4.869999885559082,4.869999885559082,4.550000190734863,4.710000038146973,4.710000038146973,149000,0.0,0.0,False,-0.02484469719556559,-0.025158535741161975,0.3457142966134199,14.420000076293945,-0.673370318084112,1.0879416572923035
+2026-02-13,4.710000038146973,4.849999904632568,4.619999885559082,4.829999923706055,4.829999923706055,64800,0.0,0.0,False,0.025477682502587085,0.025158535741161933,0.3799999782017289,14.420000076293945,-0.6650485507523379,1.0847657594942786
+2026-02-17,4.849999904632568,5.0,4.679999828338623,4.880000114440918,4.880000114440918,72700,0.0,0.0,False,0.010352006526844537,0.010298791447430096,0.39428574698311847,14.420000076293945,-0.6615811311635501,1.0813108103340605
+2026-02-18,4.889999866485596,4.900000095367432,4.728000164031982,4.730000019073486,4.730000019073486,56500,0.0,0.0,False,-0.030737723739708622,-0.031220036779772132,0.351428576878138,14.420000076293945,-0.6719833568621496,1.0787700052900024
+2026-02-19,4.71999979019165,4.739999771118164,4.550000190734863,4.639999866485596,4.639999866485596,72900,0.0,0.0,False,-0.01902751632663202,-0.01921086907278373,0.32571424756731204,14.420000076293945,-0.6782246988948621,1.075744411305401
+2026-02-20,4.679999828338623,4.829999923706055,4.5,4.679999828338623,4.679999828338623,166200,0.0,0.0,False,0.008620681681899223,0.008583735786265884,0.33714280809674846,14.420000076293945,-0.6754507764509374,1.0723723090289765
+2026-02-23,4.730000019073486,5.389999866485596,4.690000057220459,5.380000114440918,5.380000114440918,627400,0.0,0.0,False,0.14957271619191315,0.13939032219546565,0.5371428898402613,14.420000076293945,-0.6269070675467276,1.084424923032964
+2026-02-24,5.329999923706055,5.46999979019165,4.920000076293945,4.949999809265137,4.949999809265137,442500,0.0,0.0,False,-0.07992570558160039,-0.08330085739693632,0.4142856597900382,14.420000076293945,-0.6567267834205639,1.0862133874783682
+2026-02-25,4.96999979019165,5.25,4.96999979019165,5.230000019073486,5.230000019073486,225600,0.0,0.0,False,0.05656570113078807,0.05502374367546707,0.4942857197352808,14.420000076293945,-0.6373092932453273,1.0848001291307083
+2026-02-26,5.190000057220459,5.260000228881836,5.050000190734863,5.079999923706055,5.079999923706055,209500,0.0,0.0,False,-0.028680706466613914,-0.029100035151872438,0.4514285496303003,14.420000076293945,-0.6477115189439266,1.0822573893699117
+2026-02-27,5.130000114440918,5.519999980926514,5.050000190734863,5.489999771118164,5.489999771118164,267900,0.0,0.0,False,0.08070863259245864,0.07761696725886075,0.5685713631766174,14.420000076293945,-0.6192787973598168,1.0830588166615698
+2026-03-02,5.5,5.659999847412109,5.329999923706055,5.389999866485596,5.389999866485596,245900,0.0,0.0,False,-0.01821491963599864,-0.018382853680613865,0.5399999618530265,14.420000076293945,-0.6262136034696285,1.080148359950244
+2026-03-03,5.295000076293945,5.409999847412109,5.21999979019165,5.329999923706055,5.329999923706055,113600,0.0,0.0,False,-0.01113171507714017,-0.011194136286452015,0.5228571210588719,14.420000076293945,-0.6303744871355155,1.0770676106419292
+2026-03-04,5.309999942779541,5.454999923706055,5.190000057220459,5.190000057220459,5.190000057220459,233900,0.0,0.0,False,-0.026266391836690883,-0.026617515660758227,0.4828571592058446,14.420000076293945,-0.640083215689252,1.074507371385834
+2026-03-05,5.190000057220459,5.28000020980835,4.929999828338623,5.059999942779541,5.059999942779541,317300,0.0,0.0,False,-0.025048191330953595,-0.025367236211950844,0.4457142693655822,14.420000076293945,-0.649098480165889,1.0719125908597187
+2026-03-06,5.050000190734863,5.159999847412109,5.019999980926514,5.119999885559082,5.119999885559082,175800,0.0,0.0,False,0.011857696335581869,0.011787944708691447,0.46285711015973696,14.420000076293945,-0.644937596500002,1.0687757730407539
+2026-03-09,5.099999904632568,5.150000095367432,4.739999771118164,5.099999904632568,5.099999904632568,231500,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,0.45714282989501887,14.420000076293945,-0.6463245577219644,1.0656751668155482
+2026-03-10,5.099999904632568,5.2210001945495605,5.065000057220459,5.190000057220459,5.190000057220459,171400,0.0,0.0,False,0.017647089072715394,0.017493187172150364,0.4828571592058448,14.420000076293945,-0.640083215689252,1.0626768008624556
+2026-03-11,5.21999979019165,5.300000190734863,5.150000095367432,5.300000190734863,5.300000190734863,158000,0.0,0.0,False,0.0211946305012789,0.020973148342851678,0.5142857687813889,14.420000076293945,-0.6324549124345771,1.0597767509419211
+2026-03-12,5.28000020980835,5.460000038146973,5.199999809265137,5.360000133514404,5.360000133514404,224800,0.0,0.0,False,0.011320743513260512,0.01125714344632857,0.5314286095755434,14.420000076293945,-0.62829402876869,1.0567411879093083
+2026-03-13,5.340000152587891,5.519999980926514,5.239999771118164,5.519999980926514,5.519999980926514,181600,0.0,0.0,False,0.029850717057203102,0.029413856841548108,0.5771428516932888,14.420000076293945,-0.6171983389929914,1.0541376429590956
+2026-03-16,5.539999961853027,6.869999885559082,5.110000133514404,5.139999866485596,5.139999866485596,905000,0.0,0.0,False,-0.06884060068006304,-0.0713248033421538,0.4685713904244553,14.420000076293945,-0.6435506352780397,1.0547976435841637
+2026-03-17,5.190000057220459,5.599999904632568,5.190000057220459,5.519999980926514,5.519999980926514,234800,0.0,0.0,False,0.07392998527463734,0.07132480334215385,0.577142851693289,14.420000076293945,-0.6171983389929914,1.0550756170673805
+2026-03-18,5.5,5.5,5.054999828338623,5.460000038146973,5.460000038146973,441900,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,0.5600000108991345,14.420000076293945,-0.6213592226588784,1.0522533414616628
+2026-03-19,5.539999961853027,6.179999828338623,5.360000133514404,6.179999828338623,6.179999828338623,497400,0.0,0.0,False,0.13186809252038123,0.12386944694923845,0.7657142366681773,14.420000076293945,-0.5714285856004703,1.0601069807738697
+2026-03-20,5.840000152587891,7.349999904632568,5.840000152587891,6.869999885559082,6.869999885559082,3341200,0.0,0.0,False,0.1116504977971744,0.10584584588351408,0.9628571101597372,14.420000076293945,-0.5235783738411237,1.0646059911008225
+2026-03-23,6.960000038146973,8.949999809265137,6.900000095367432,8.180000305175781,8.180000305175781,1965700,0.0,0.0,False,0.19068419817158277,0.1745280983460165,1.3371429443359366,14.420000076293945,-0.4327322980654168,1.0838072451404053
+2026-03-24,8.399999618530273,8.75,7.099999904632568,8.6899995803833,8.6899995803833,1039800,0.0,0.0,False,0.06234709733260324,0.06048070306778453,1.4828570229666562,14.420000076293945,-0.39736480343925906,1.0827764853803545
+2026-03-25,8.630000114440918,9.170000076293945,8.125,8.270000457763672,8.270000457763672,465900,0.0,0.0,False,-0.04833131678944269,-0.049538326602075744,1.3628572736467621,14.420000076293945,-0.42649095603270426,1.0817627434389294
+2026-03-26,8.15999984741211,8.656000137329102,7.5,7.53000020980835,7.53000020980835,348400,0.0,0.0,False,-0.0894800733971699,-0.09373949471312017,1.151428631373813,14.420000076293945,-0.47780858738083865,1.0846838235590759
+2026-03-27,6.840000152587891,7.789999961853027,6.255000114440918,7.510000228881836,7.510000228881836,288200,0.0,0.0,False,-0.0026560398896752213,-0.0026595734218113555,1.1457143511090946,14.420000076293945,-0.479195548602801,1.0817837002585147
+2026-03-30,7.289999961853027,7.53000020980835,6.889999866485596,7.159999847412109,7.159999847412109,195800,0.0,0.0,False,-0.046604576671476106,-0.04772553659158901,1.0457142421177443,14.420000076293945,-0.5034674195887878,1.0806140509925166
+2026-03-31,7.150000095367432,7.46999979019165,7.0,7.289999961853027,7.289999961853027,150400,0.0,0.0,False,0.01815644095130886,0.01799358112638983,1.082857131958007,14.420000076293945,-0.4944521551121507,1.0777969489151418
+2026-04-01,7.46999979019165,7.486999988555908,6.519999980926514,6.650000095367432,6.650000095367432,227000,0.0,0.0,False,-0.08779147734356307,-0.09188667177905604,0.9000000272478368,14.420000076293945,-0.5388349472827094,1.0803951445233893
+2026-04-02,6.599999904632568,7.5,6.5,7.440000057220459,7.440000057220459,252000,0.0,0.0,False,0.11879698504115255,0.1122539875271926,1.1257143020629874,14.420000076293945,-0.4840499294135512,1.0854152026269444
+2026-04-06,7.440000057220459,7.440000057220459,6.679999828338623,6.699999809265137,6.699999809265137,92400,0.0,0.0,False,-0.09946239815376856,-0.10476335860689243,0.9142856597900384,14.420000076293945,-0.5353675607616855,1.08935911799706
+2026-04-07,6.610000133514404,6.749000072479248,6.099999904632568,6.264999866485596,6.264999866485596,155200,0.0,0.0,False,-0.06492536644224955,-0.06712893089215646,0.7899999618530267,14.420000076293945,-0.5655339921401894,1.0895090116356472
+2026-04-08,6.579999923706055,6.679999828338623,6.0,6.139999866485596,6.139999866485596,154600,0.0,0.0,False,-0.01995211534938468,-0.020153846622839654,0.7542856761387409,14.420000076293945,-0.5742025080443949,1.087037713828012
+2026-04-09,6.130000114440918,6.570000171661377,6.080999851226807,6.380000114440918,6.380000114440918,123600,0.0,0.0,False,0.039087989116308064,0.03834339488011238,0.8228571755545471,14.420000076293945,-0.557558940313083,1.0848963850243614
+2026-04-10,6.289999961853027,6.5,6.099999904632568,6.25,6.25,91100,0.0,0.0,False,-0.020376193120540398,-0.020586651545836183,0.7857142857142847,14.420000076293945,-0.5665742047897201,1.0824786474900472
+2026-04-13,6.25,6.579999923706055,6.215000152587891,6.460000038146973,6.460000038146973,94400,0.0,0.0,False,0.033600006103515545,0.03304785995130438,0.8457142966134195,14.420000076293945,-0.5520110954252335,1.0801678590325698
+2026-04-14,6.460000038146973,6.599999904632568,6.313000202178955,6.440000057220459,6.440000057220459,69700,0.0,0.0,False,-0.003095972261364044,-0.003100774698187948,0.8400000163487014,14.420000076293945,-0.5533980566471959,1.07743712164007
+2026-04-15,6.409999847412109,6.46999979019165,5.800000190734863,5.96999979019165,5.96999979019165,193400,0.0,0.0,False,-0.07298140727527624,-0.0757816567406937,0.7057142257690419,14.420000076293945,-0.5859916949649568,1.0783258305508123
+2026-04-16,5.96999979019165,6.014999866485596,5.360000133514404,5.400000095367432,5.400000095367432,222900,0.0,0.0,False,-0.09547733917188639,-0.10034792102986892,0.5428571701049794,14.420000076293945,-0.6255201063247654,1.0815304317536627
+2026-04-17,5.420000076293945,6.09499979019165,5.409999847412109,6.010000228881836,6.010000228881836,138200,0.0,0.0,False,0.11296298569285446,0.10702581539975153,0.717142922537666,14.420000076293945,-0.5832177394532682,1.0856918446083683
+2026-04-20,5.960000038146973,6.050000190734863,5.679999828338623,6.010000228881836,6.010000228881836,99500,0.0,0.0,False,0.0,0.0,0.717142922537666,14.420000076293945,-0.5832177394532682,1.0829747384330821
+2026-04-21,5.96999979019165,6.170000076293945,5.78000020980835,5.949999809265137,5.949999809265137,83400,0.0,0.0,False,-0.009983430504438173,-0.010033599129357324,0.6999999455043233,14.420000076293945,-0.5873786561869191,1.080392715100674
+2026-04-22,5.78000020980835,6.320000171661377,5.78000020980835,5.960000038146973,5.960000038146973,113500,0.0,0.0,False,0.0016807107903202834,0.001679299976498738,0.7028571537562762,14.420000076293945,-0.586685159042056,1.0777076024634196
+2026-04-23,5.980000019073486,6.010000228881836,5.610000133514404,5.769999980926514,5.769999980926514,80000,0.0,0.0,False,-0.03187920402757782,-0.03239841026337916,0.6485714231218593,14.420000076293945,-0.5998613071845802,1.0758142819696432
+2026-04-24,5.800000190734863,6.099999904632568,5.800000190734863,6.070000171661377,6.070000171661377,84700,0.0,0.0,False,0.051993100819159865,0.05068655613732117,0.73428576333182,14.420000076293945,-0.5790568557873812,1.0744507138502035