Add files using upload-large-folder tool

etfs_us/AAUS.csv

@@ -0,0 +1,192 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,50.22999954223633,50.435001373291016,50.08000183105469,50.435001373291016,50.2504768371582,1000,0.0,0.0,0.0,False,,,0.0,50.2504768371582,0.0,
+2025-07-24,50.43000030517578,50.459999084472656,50.38800048828125,50.38800048828125,50.20364761352539,1400,0.0,0.0,0.0,False,-0.000931916005186717,-0.0009323505088753475,-0.000931916005186717,50.2504768371582,-0.000931916005186717,
+2025-07-25,50.59199905395508,50.59199905395508,50.59199905395508,50.59199905395508,50.40690231323242,100,0.0,0.0,0.0,False,0.004048604222380625,0.004040430677843523,0.003112915258120408,50.40690231323242,0.0,
+2025-07-28,50.597999572753906,50.597999572753906,50.597999572753906,50.597999572753906,50.412879943847656,100,0.0,0.0,0.0,False,0.00011858754140625649,0.00011858051045961772,0.003231871952493748,50.412879943847656,0.0,
+2025-07-29,50.43000030517578,50.43000030517578,50.361000061035156,50.361000061035156,50.1767463684082,200,0.0,0.0,0.0,False,-0.004683992973670059,-0.004694997244824397,-0.0014672590866935398,50.412879943847656,-0.004683992973670059,
+2025-07-30,50.560001373291016,50.560001373291016,50.422000885009766,50.422000885009766,50.237525939941406,500,0.0,0.0,0.0,False,0.0012113095394219453,0.0012105764959238039,-0.00025772685220015745,50.412879943847656,-0.0034783571996197526,
+2025-07-31,50.26900100708008,50.26900100708008,50.26900100708008,50.26900100708008,50.0850830078125,100,0.0,0.0,0.0,False,-0.003034443461868541,-0.0030390567202417105,-0.0032913882565070995,50.412879943847656,-0.006502245783225891,
+2025-08-01,49.18600082397461,49.18600082397461,49.18600082397461,49.18600082397461,49.006046295166016,200,0.0,0.0,0.0,False,-0.02154407356134702,-0.02177953512398947,-0.024764551907137,50.412879943847656,-0.02790623448310514,
+2025-08-04,50.029998779296875,50.09700012207031,50.029998779296875,50.09700012207031,49.91371154785156,200,0.0,0.0,0.0,False,0.01852149522976476,0.018352061253149362,-0.006701733207387539,50.412879943847656,-0.009901604442199896,
+2025-08-05,50.20000076293945,50.20000076293945,49.96900177001953,49.96900177001953,49.78618240356445,11000,0.0,0.0,0.0,False,-0.002554992212207008,-0.00255826177513515,-0.009239602543441361,50.412879943847656,-0.012431298132168811,
+2025-08-06,50.606998443603516,50.65599822998047,50.606998443603516,50.65599822998047,50.470664978027344,1200,0.0,0.0,0.0,False,0.013748444677169847,0.013654792219102627,0.004381811969320859,50.470664978027344,0.0,
+2025-08-07,51.16999816894531,51.16999816894531,50.85200119018555,50.85200119018555,50.665950775146484,100,0.0,0.0,0.0,False,0.0038692931270900566,0.0038618266661915265,0.008268059611348022,50.665950775146484,0.0,
+2025-08-08,51.189998626708984,51.22600173950195,51.189998626708984,51.22600173950195,51.03858184814453,200,0.0,0.0,0.0,False,0.007354664568553604,0.007327750903188229,0.015683532984975823,51.03858184814453,0.0,
+2025-08-11,51.25,51.25,51.05699920654297,51.05699920654297,50.870201110839844,10600,0.0,0.0,0.0,False,-0.003299087302340631,-0.003304541289611952,0.012332704338108513,51.03858184814453,-0.003299087302340631,
+2025-08-12,51.27000045776367,51.691001892089844,51.27000045776367,51.691001892089844,51.50188064575195,1900,0.0,0.0,0.0,False,0.01241747665859938,0.012341012142165413,0.024903322064963707,51.50188064575195,0.0,
+2025-08-13,51.65999984741211,51.808998107910156,51.65999984741211,51.808998107910156,51.61944580078125,100,0.0,0.0,0.0,False,0.0022827351847198862,0.0022801337030018114,0.027242904939177803,51.61944580078125,0.0,
+2025-08-14,51.689998626708984,51.854000091552734,51.689998626708984,51.854000091552734,51.664283752441406,100,0.0,0.0,0.0,False,0.0008686252044085574,0.0008682481678555288,0.0281351940174579,51.664283752441406,0.0,
+2025-08-15,51.630001068115234,51.650001525878906,51.630001068115234,51.650001525878906,51.46103286743164,100,0.0,0.0,0.0,False,-0.003934069539871632,-0.003941828347254371,0.024090438667803804,51.664283752441406,-0.003934069539871632,
+2025-08-18,51.66999816894531,51.69300079345703,51.59000015258789,51.69300079345703,51.503875732421875,7400,0.0,0.0,0.0,False,0.0008325302195275608,0.0008321838584683822,0.024943024905524025,51.664283752441406,-0.0031048145521218595,
+2025-08-19,51.630001068115234,51.630001068115234,51.22800064086914,51.22800064086914,51.04057693481445,900,0.0,0.0,0.0,False,-0.008995416189927163,-0.009036119223822319,0.01572323582553592,51.664283752441406,-0.012072301642960026,
+2025-08-20,50.709999084472656,51.130001068115234,50.709999084472656,51.10599899291992,50.91902160644531,900,0.0,0.0,0.0,False,-0.002381542993222463,-0.0023843833772974094,0.013304247270202296,51.664283752441406,-0.01442509393079272,0.1355738458175235
+2025-08-21,50.88999938964844,51.0099983215332,50.880001068115234,50.90800094604492,50.721744537353516,700,0.0,0.0,0.0,False,-0.0038743295308490966,-0.0038818541871258215,0.009378372701268622,51.664283752441406,-0.018243535894240437,0.13308597821390708
+2025-08-22,51.18000030517578,51.7599983215332,50.665000915527344,51.70600128173828,51.51682662963867,1800,0.0,0.0,0.0,False,0.015675369598134203,0.015553779987429541,0.025200751757724182,51.664283752441406,-0.002854140464025434,0.13969239643591186
+2025-08-25,51.54999923706055,51.70000076293945,51.459999084472656,51.564998626708984,51.376338958740234,2000,0.0,0.0,0.0,False,-0.0027270249370836552,-0.0027307500434339297,0.02240500374216392,51.664283752441406,-0.005573382088889689,0.13708853254343528
+2025-08-26,51.54999923706055,51.79100036621094,51.36000061035156,51.79100036621094,51.60151672363281,10900,0.0,0.0,0.0,False,0.004382907958338844,0.004373330990369097,0.026886110769710925,51.664283752441406,-0.0012149017512630422,0.1345227350451706
+2025-08-27,51.86000061035156,51.96099853515625,51.86000061035156,51.96099853515625,51.77089309692383,1900,0.0,0.0,0.0,False,0.003282391372295468,0.0032770160850541692,0.03025675288003149,51.77089309692383,0.0,0.13186582766794372
+2025-08-28,52.290000915527344,52.290000915527344,52.290000915527344,52.290000915527344,52.098690032958984,100,0.0,0.0,0.0,False,0.006331684010578487,0.006311723112465108,0.03678001308903256,52.098690032958984,0.0,0.13017564201117418
+2025-08-29,51.83000183105469,51.87300109863281,51.83000183105469,51.87300109863281,51.6832160949707,700,0.0,0.0,0.0,False,-0.007974748265751841,-0.008006716643980588,0.028511953477684537,52.098690032958984,-0.007974748265751841,0.13083635690135598
+2025-09-02,51.59700012207031,51.59700012207031,51.59700012207031,51.59700012207031,51.408226013183594,300,0.0,0.0,0.0,False,-0.0053206844032654965,-0.005334889654703323,0.023039565968243636,52.098690032958984,-0.013253001550299737,0.12981613058216135
+2025-09-03,51.81999969482422,51.81999969482422,51.81999969482422,51.81999969482422,51.630409240722656,100,0.0,0.0,0.0,False,0.004321939206423542,0.004312626450306797,0.02746108077812437,52.098690032958984,-0.008988341010879197,0.12788803051951733
+2025-09-04,52.279998779296875,52.279998779296875,52.279998779296875,52.279998779296875,52.08872604370117,100,0.0,0.0,0.0,False,0.008876877207028233,0.008837709354042798,0.03658172662719239,52.098690032958984,-0.00019125220329929693,0.12773828638630116
+2025-09-05,52.112998962402344,52.112998962402344,52.112998962402344,52.112998962402344,51.92233657836914,100,0.0,0.0,0.0,False,-0.0031943469915627354,-0.0031994598088923975,0.03327052490723181,52.098690032958984,-0.0033849882689618305,0.1262230753078621
+2025-09-08,52.290000915527344,52.290000915527344,52.290000915527344,52.290000915527344,52.098690032958984,100,0.0,0.0,0.0,False,0.003396485331966126,0.003390730303226425,0.036780013089032115,52.098690032958984,0.0,0.12433956324381848
+2025-09-09,52.29999923706055,52.50699996948242,52.29999923706055,52.50699996948242,52.31489562988281,2400,0.0,0.0,0.0,False,0.004149923861560545,0.004141336676776367,0.04108257120453929,52.31489562988281,0.0,0.12266009901282232
+2025-09-10,52.60599899291992,52.66299819946289,52.56999969482422,52.66299819946289,52.47032165527344,5200,0.0,0.0,0.0,False,0.0029709707630927173,0.0029665661512806103,0.0441755970855533,52.47032165527344,0.0,0.12087818075141009
+2025-09-11,53.06999969482422,53.06999969482422,53.06999969482422,53.06999969482422,52.87583541870117,200,0.0,0.0,0.0,False,0.0077284405857454,0.007698729172543442,0.05224544614871429,52.87583541870117,0.0,0.12032992463599083
+2025-09-12,53.04399871826172,53.04399871826172,53.04399871826172,53.04399871826172,52.84992980957031,100,0.0,0.0,0.0,False,-0.0004899328573387818,-0.0004900529136557562,0.051729916530660836,52.87583541870117,-0.0004899328573387818,0.11871340146263445
+2025-09-15,53.349998474121094,53.349998474121094,53.3129997253418,53.33399963378906,53.13887023925781,400,0.0,0.0,0.0,False,0.005467186630684573,0.00545229581511379,0.05747992026940829,53.13887023925781,0.0,0.11752641058355
+2025-09-16,53.29399871826172,53.29399871826172,53.29399871826172,53.29399871826172,53.09901428222656,100,0.0,0.0,0.0,False,-0.0007500339554039614,-0.0007503153715943551,0.05668677442204828,53.13887023925781,-0.0007500339554039614,0.11607701671087868
+2025-09-17,53.19499969482422,53.19499969482422,53.19499969482422,53.19499969482422,53.0003776550293,100,0.0,0.0,0.0,False,-0.0018575980840812578,-0.0018593255590365193,0.0547238750944079,53.13887023925781,-0.0026062387778467144,0.1148529250711456
+2025-09-18,53.52000045776367,53.52000045776367,53.52000045776367,53.52000045776367,53.324188232421875,100,0.0,0.0,0.0,False,0.00610959000141853,0.006091002127530377,0.061167805535942144,53.324188232421875,0.0,0.11398743872204846
+2025-09-19,53.832000732421875,53.832000732421875,53.832000732421875,53.832000732421875,53.635047912597656,100,0.0,0.0,0.0,False,0.00582961861174236,0.00581269213656769,0.06735400912527623,53.635047912597656,0.0,0.11306178573575
+2025-09-22,54.09000015258789,54.09000015258789,54.09000015258789,54.09000015258789,53.89210510253906,100,0.0,0.0,0.0,False,0.004792709244155091,0.004781260778079389,0.07246952655159689,53.89210510253906,0.0,0.11194526866158114
+2025-09-23,54.099998474121094,54.099998474121094,53.7400016784668,53.75899887084961,53.562313079833984,300,0.0,0.0,0.0,False,-0.006119486742586777,-0.006138287541652519,0.06590656350203616,53.89210510253906,-0.006119486742586777,0.11220927410343012
+2025-09-24,53.4900016784668,53.560001373291016,53.4900016784668,53.560001373291016,53.364044189453125,700,0.0,0.0,0.0,False,-0.0037016491443403465,-0.0037085172015314705,0.061960951383302154,53.89210510253906,-0.009798483694062665,0.11159595987329037
+2025-09-25,53.29999923706055,53.38999938964844,53.2400016784668,53.316001892089844,53.12093734741211,2700,0.0,0.0,0.0,False,-0.004555630026426338,-0.0045660385324603715,0.05712305018628805,53.89210510253906,-0.014309475453958886,0.11121454502219173
+2025-09-26,53.61899948120117,53.61899948120117,53.61899948120117,53.61899948120117,53.42282485961914,100,0.0,0.0,0.0,False,0.005683023065513382,0.005666935611402352,0.06313070486358252,53.89210510253906,-0.00870777346750573,0.11045825170708384
+2025-09-29,53.85499954223633,53.85499954223633,53.75,53.75,53.553348541259766,100,0.0,0.0,0.0,False,0.00244321939140435,0.0024402395834698634,0.06572816641730261,53.89210510253906,-0.006285829077093075,0.10928005579561054
+2025-09-30,53.650001525878906,53.9900016784668,53.650001525878906,53.9900016784668,53.79247283935547,300,0.0,0.0,0.0,False,0.004465160528878354,0.004455221275528807,0.07048681376050303,53.89210510253906,-0.001848735784100941,0.10834233169980657
+2025-10-01,54.220001220703125,54.220001220703125,54.220001220703125,54.220001220703125,54.021629333496094,100,0.0,0.0,0.0,False,0.004260010407496351,0.004250962250886187,0.07504709872821036,54.021629333496094,0.0,0.1073980165625846
+2025-10-02,54.209999084472656,54.209999084472656,54.209999084472656,54.209999084472656,54.01166534423828,100,0.0,0.0,0.0,False,-0.00018444444161991314,-0.00018446145358780948,0.07484881226637041,54.021629333496094,-0.00018444444161991314,0.10636374048724054
+2025-10-03,54.321998596191406,54.321998596191406,54.19300079345703,54.19300079345703,53.994728088378906,500,0.0,0.0,0.0,False,-0.0003135851440874138,-0.00031363432218999357,0.07451175564670365,54.021629333496094,-0.0004979717466705447,0.10536906523797945
+2025-10-06,54.470001220703125,54.470001220703125,54.470001220703125,54.470001220703125,54.270713806152344,200,0.0,0.0,0.0,False,0.005111345635849807,0.005098327051556948,0.0800039566195978,54.270713806152344,0.0,0.10464490394634025
+2025-10-07,54.2400016784668,54.2400016784668,54.2400016784668,54.2400016784668,54.04155731201172,100,0.0,0.0,0.0,False,-0.004222470612034734,-0.004231410415315569,0.07544367165189025,54.270713806152344,-0.004222470612034734,0.10438297323079554
+2025-10-08,54.540000915527344,54.540000915527344,54.540000915527344,54.540000915527344,54.340457916259766,100,0.0,0.0,0.0,False,0.0055309398750729155,0.00551570039373513,0.08139188593882452,54.340457916259766,0.0,0.10377895823910419
+2025-10-09,54.29999923706055,54.33100128173828,54.29999923706055,54.33100128173828,54.13222122192383,1500,0.0,0.0,0.0,False,-0.0038320747067835947,-0.003839435916885216,0.07724791144459742,54.340457916259766,-0.0038320747067835947,0.10343830379571256
+2025-10-10,52.95800018310547,52.95800018310547,52.95800018310547,52.95800018310547,52.764244079589844,200,0.0,0.0,0.0,False,-0.025271032879396138,-0.025595829068976544,0.05002474405522017,54.340457916259766,-0.029006267100268324,0.11704662977622313
+2025-10-13,53.77899932861328,53.77899932861328,53.77899932861328,53.77899932861328,53.58224105834961,100,0.0,0.0,0.0,False,0.015502865492129425,0.01538392378924922,0.06630313642571584,54.340457916259766,-0.013953081865423211,0.11999243205689651
+2025-10-14,53.69499969482422,53.69499969482422,53.69499969482422,53.69499969482422,53.4985466003418,100,0.0,0.0,0.0,False,-0.0015619812899702046,-0.0015632024545351071,0.06463759087718235,54.340457916259766,-0.015493268702582164,0.1190699738197106
+2025-10-15,53.939998626708984,53.939998626708984,53.902000427246094,53.902000427246094,53.70479202270508,200,0.0,0.0,0.0,False,0.003855159354216209,0.003847747271126518,0.06874193844450271,54.340457916259766,-0.011697838368131985,0.11817548661384403
+2025-10-16,53.869998931884766,53.869998931884766,53.527000427246094,53.527000427246094,53.3311653137207,13200,0.0,0.0,0.0,False,-0.006957046008602252,-0.006981359083592186,0.06130665160742166,54.340457916259766,-0.018573501977006024,0.11834318406423573
+2025-10-17,53.84299850463867,53.84299850463867,53.84299850463867,53.84299850463867,53.6460075378418,100,0.0,0.0,0.0,False,0.005903531683004282,0.005886174120283423,0.0675721090505692,54.340457916259766,-0.012779619551387289,0.11777194698040896
+2025-10-20,54.393001556396484,54.393001556396484,54.393001556396484,54.393001556396484,54.19399642944336,100,0.0,0.0,0.0,False,0.01021490539095593,0.010163085834029861,0.07847725714254405,54.340457916259766,-0.002695256765081089,0.11823943547863726
+2025-10-21,54.34000015258789,54.38199996948242,54.34000015258789,54.38199996948242,54.18303680419922,500,0.0,0.0,0.0,False,-0.00020222950817827545,-0.0002022499593225275,0.07825915721725063,54.340457916259766,-0.0028969412128093674,0.11731780835200989
+2025-10-22,54.03200149536133,54.03200149536133,54.03200149536133,54.03200149536133,53.83431625366211,100,0.0,0.0,0.0,False,-0.006435972789736399,-0.006456772956848381,0.07131951062111641,54.340457916259766,-0.009314269367726613,0.11737126150840912
+2025-10-23,54.3849983215332,54.3849983215332,54.3849983215332,54.3849983215332,54.1860237121582,100,0.0,0.0,0.0,False,0.006533146196914252,0.006511897693475312,0.07831859760761084,54.340457916259766,-0.0028419746543091318,0.11694032137174533
+2025-10-24,54.650001525878906,54.79499816894531,54.650001525878906,54.79499816894531,54.594520568847656,500,0.0,0.0,0.0,False,0.007538786364163386,0.007510511729610137,0.0864478111474789,54.594520568847656,0.0,0.11669907753077197
+2025-10-27,55.505001068115234,55.505001068115234,55.505001068115234,55.505001068115234,55.30192947387695,100,0.0,0.0,0.0,False,0.012957507413902558,0.012874277115167858,0.10052546671524065,55.30192947387695,0.0,0.11800379553298292
+2025-10-28,55.58000183105469,55.7130012512207,55.52000045776367,55.7130012512207,55.5091667175293,1400,0.0,0.0,0.0,False,0.003747378176926608,0.0037403742474545155,0.10464955183236135,55.5091667175293,0.0,0.11720275406990907
+2025-10-29,55.75,55.75,55.5,55.70100021362305,55.49721145629883,1000,0.0,0.0,0.0,False,-0.00021537453969189269,-0.00021539773611873938,0.10441163844361467,55.5091667175293,-0.00021537453969189269,0.11638350566446692
+2025-10-30,55.45000076293945,55.5,55.12300109863281,55.12300109863281,54.92132568359375,3600,0.0,0.0,0.0,False,-0.010376841603267906,-0.010431056402482064,0.09295133380667964,55.5091667175293,-0.010589981235476054,0.11770217028556489
+2025-10-31,55.27199935913086,55.27199935913086,55.27199935913086,55.27199935913086,55.06977844238281,100,0.0,0.0,0.0,False,0.0027030075647538343,0.002699361009439326,0.09590558952986683,55.5091667175293,-0.007915598470112362,0.11688840381088711
+2025-11-03,55.3129997253418,55.3129997253418,55.3129997253418,55.3129997253418,55.11063003540039,100,0.0,0.0,0.0,False,0.0007418150966471693,0.0007415400878237562,0.0967185488406801,55.5091667175293,-0.007179655283909181,0.11606732380335058
+2025-11-04,54.630001068115234,54.680999755859375,54.630001068115234,54.680999755859375,54.48094177246094,100,0.0,0.0,0.0,False,-0.011425894832539085,-0.01149167189006141,0.08418755804073164,55.5091667175293,-0.01852351613024039,0.11766225831975494
+2025-11-05,54.862998962402344,54.862998962402344,54.862998962402344,54.862998962402344,54.66227340698242,100,0.0,0.0,0.0,False,0.003328349852666168,0.0033228231560864714,0.0877961135397991,55.5091667175293,-0.015256819019757173,0.11692364916634672
+2025-11-06,54.250999450683594,54.250999450683594,54.250999450683594,54.250999450683594,54.052513122558594,100,0.0,0.0,0.0,False,-0.011155048014266034,-0.011217732161416596,0.07566169566353076,55.5091667175293,-0.026241676485312948,0.11830621565851823
+2025-11-07,53.61000061035156,54.23099899291992,53.61000061035156,54.23099899291992,54.03258514404297,300,0.0,0.0,0.0,False,-0.00036867811253182836,-0.00036874609101579124,0.07526512273985064,55.5091667175293,-0.026600679866088495,0.1175413020040389
+2025-11-10,55.194000244140625,55.194000244140625,55.194000244140625,55.194000244140625,54.9920654296875,100,0.0,0.0,0.0,False,0.01775743809197161,0.01760161674267711,0.09435907658935982,55.5091667175293,-0.009315601700043197,0.12064460423709199
+2025-11-11,55.29199981689453,55.29199981689453,55.29199981689453,55.29199981689453,55.08970642089844,100,0.0,0.0,0.0,False,0.0017755468984117506,0.00177397247837977,0.09630216245354672,55.5091667175293,-0.007556595089336815,0.11986309792088294
+2025-11-12,55.308998107910156,55.308998107910156,55.308998107910156,55.308998107910156,55.10663986206055,100,0.0,0.0,0.0,False,0.0003073794046519751,0.0003073321732811589,0.09663914315956035,55.5091667175293,-0.007251538426384596,0.11910311962954856
+2025-11-13,54.404998779296875,54.404998779296875,54.404998779296875,54.404998779296875,54.20595169067383,100,0.0,0.0,0.0,False,-0.016344458193082834,-0.016479502354198625,0.07871517053129073,55.5091667175293,-0.023477474152821753,0.12237307087588867
+2025-11-14,53.709999084472656,54.3650016784668,53.709999084472656,54.3650016784668,54.166099548339844,600,0.0,0.0,0.0,False,-0.0007351986468460137,-0.0007354690379067265,0.07792210059758387,55.5091667175293,-0.02419541219243926,0.12164332799016762
+2025-11-17,53.7400016784668,53.92300033569336,53.7400016784668,53.92300033569336,53.72571563720703,1900,0.0,0.0,0.0,False,-0.008130249635933229,-0.008163480354091627,0.06915832483163609,55.5091667175293,-0.03212894708720371,0.12193494512881378
+2025-11-18,53.74599838256836,53.74599838256836,53.56800079345703,53.56800079345703,53.372013092041016,400,0.0,0.0,0.0,False,-0.006583486901402313,-0.006605253637906283,0.06211953500458178,55.5091667175293,-0.03850091348630147,0.12187844563799255
+2025-11-19,53.630001068115234,53.75,53.630001068115234,53.75,53.553348541259766,300,0.0,0.0,0.0,False,0.0033975755965216514,0.003391816876658899,0.06572816641730217,55.5091667175293,-0.03523414765388477,0.12122841468172318
+2025-11-20,52.89400100708008,52.89400100708008,52.89400100708008,52.89400100708008,52.70048141479492,200,0.0,0.0,0.0,False,-0.015925561140360034,-0.01605373554354207,0.04875584734401972,55.5091667175293,-0.05059858522155436,0.12389286512584967
+2025-11-21,53.31999969482422,53.31999969482422,53.31999969482422,53.31999969482422,53.12491989135742,100,0.0,0.0,0.0,False,0.008053787463947915,0.008021528804865213,0.05720230404010107,55.5091667175293,-0.04295230800895722,0.12382278463946045
+2025-11-24,54.130001068115234,54.229000091552734,54.10900115966797,54.229000091552734,54.03059387207031,400,0.0,0.0,0.0,False,0.017048006520575143,0.016904320004043016,0.07522549581294369,55.5091667175293,-0.02663655271539256,0.1262144679502908
+2025-11-25,54.040000915527344,54.73699951171875,54.040000915527344,54.73699951171875,54.53673553466797,3200,0.0,0.0,0.0,False,0.009367686459194946,0.009324081789453249,0.08529787113065179,55.5091667175293,-0.017518389130389167,0.12630914537941967
+2025-11-26,54.900001525878906,55.189998626708984,54.900001525878906,55.124000549316406,54.92232131958008,1100,0.0,0.0,0.0,False,0.007070202884934318,0.007045326187224813,0.09297114727013289,55.5091667175293,-0.010572044810823966,0.12600932105628485
+2025-11-28,55.36000061035156,55.36000061035156,55.36000061035156,55.36000061035156,55.1574592590332,100,0.0,0.0,0.0,False,0.00428128188692023,0.004272143273657569,0.09765046484586692,55.5091667175293,-0.0063360248278601095,0.12541741696621947
+2025-12-01,55.20000076293945,55.20000076293945,55.07600021362305,55.07600021362305,54.87449645996094,100,0.0,0.0,0.0,False,-0.0051300912491890616,-0.00514329534547283,0.09201941780149281,55.5091667175293,-0.011433611691525125,0.1251442956927695
+2025-12-02,55.262001037597656,55.262001037597656,55.262001037597656,55.262001037597656,55.059818267822266,400,0.0,0.0,0.0,False,0.0033771937751911896,0.003371503863318051,0.09570737898168002,55.5091667175293,-0.008095031438566491,0.12451703522372633
+2025-12-03,55.38399887084961,55.38399887084961,55.38399887084961,55.38399887084961,55.18136978149414,100,0.0,0.0,0.0,False,0.002207626495979831,0.002205193269053074,0.0981262916233605,55.5091667175293,-0.005905275748476324,0.1238537777753778
+2025-12-04,55.349998474121094,55.36800003051758,55.349998474121094,55.36800003051758,55.165428161621094,500,0.0,0.0,0.0,False,-0.000288894964662334,-0.0002889367028514663,0.09780904846714722,55.5091667175293,-0.006192464708710044,0.12320523035086084
+2025-12-05,55.492000579833984,55.492000579833984,55.492000579833984,55.492000579833984,55.28897476196289,100,0.0,0.0,0.0,False,0.0022395656928435592,0.0022370616036152375,0.10026766394938758,55.5091667175293,-0.0039667674473822245,0.12256414645587224
+2025-12-08,55.310001373291016,55.310001373291016,55.22999954223633,55.25,55.04785919189453,14500,0.0,0.0,0.0,False,-0.004361006350840135,-0.00437054327619753,0.0954693896792802,55.5091667175293,-0.008310474700191972,0.12223052187662589
+2025-12-09,55.24800109863281,55.24800109863281,55.24800109863281,55.24800109863281,55.045867919921875,100,0.0,0.0,0.0,False,-3.617346799478227e-05,-3.6174122270453985e-05,0.09542976275237347,55.5091667175293,-0.008346347549496147,0.12160326134271664
+2025-12-10,55.551998138427734,55.551998138427734,55.551998138427734,55.551998138427734,55.348751068115234,100,0.0,0.0,0.0,False,0.005502377556004356,0.005487294778748138,0.1014572308931212,55.5091667175293,-0.00288989474892265,0.12119302276244986
+2025-12-11,55.597999572753906,55.75,55.597999572753906,55.65700149536133,55.453372955322266,1100,0.0,0.0,0.0,False,0.0018902303157350975,0.0018884460784709353,0.10353923874244098,55.5091667175293,-0.0010051269998512247,0.1205811831058102
+2025-12-12,54.9900016784668,55.08100128173828,54.9900016784668,55.08100128173828,54.879478454589844,200,0.0,0.0,0.0,False,-0.010349136042541507,-0.010403060722838621,0.09211856103241267,55.5091667175293,-0.01134386084633121,0.12132158941001481
+2025-12-15,55.0099983215332,55.01499938964844,55.0,55.01499938964844,54.813716888427734,1100,0.0,0.0,0.0,False,-0.0011982906546118555,-0.001199009178916315,0.09080988556699943,55.5091667175293,-0.012528558258503741,0.12075940822782082
+2025-12-16,54.66999816894531,54.91999816894531,54.66999816894531,54.90299987792969,54.70212936401367,500,0.0,0.0,0.0,False,-0.002035759126519321,-0.002037834100706611,0.08858925938715889,55.5091667175293,-0.01453881225820619,0.12024805055646651
+2025-12-17,54.21799850463867,54.21799850463867,54.21799850463867,54.21799850463867,54.01963424682617,100,0.0,0.0,0.0,False,-0.012476573126538715,-0.012555059072092579,0.07500739588765049,55.5091667175293,-0.026833990830432364,0.12146217408141513
+2025-12-18,54.66699981689453,54.66699981689453,54.66699981689453,54.66699981689453,54.46699142456055,100,0.0,0.0,0.0,False,0.008281381093591111,0.008247278604956816,0.08390994181142508,55.5091667175293,-0.018774832241170047,0.12144111182122899
+2025-12-19,55.06999969482422,55.12200164794922,55.06999969482422,55.12200164794922,54.92033004760742,1800,0.0,0.0,0.0,False,0.008323180906270045,0.008288734241299785,0.09293152034322616,55.5091667175293,-0.010607917660128141,0.12141591680181604
+2025-12-22,55.36000061035156,55.48500061035156,55.314998626708984,55.48500061035156,55.28200149536133,1100,0.0,0.0,0.0,False,0.0065853837265799076,0.006563794816174157,0.10012889379156076,55.5091667175293,-0.004092391141880203,0.12115663299394008
+2025-12-23,55.33000183105469,55.53499984741211,55.33000183105469,55.53499984741211,55.53499984741211,2400,0.203,0.0,0.0,False,0.004576504923976099,0.00456606456676204,0.10516363909100623,55.53499984741211,0.0,0.1207135995286931
+2025-12-24,55.75299835205078,55.75299835205078,55.75299835205078,55.75299835205078,55.75299835205078,100,0.0,0.0,0.0,False,0.003925425501713153,0.003917741122103689,0.10950187662346011,55.75299835205078,0.0,0.12023334262092449
+2025-12-26,55.65999984741211,55.74100112915039,55.65999984741211,55.74100112915039,55.74100112915039,2100,0.0,0.0,0.0,False,-0.00021518525021080315,-0.00021520840587865565,0.10926312818452955,55.75299835205078,-0.00021518525021080315,0.11968946594051802
+2025-12-29,55.459999084472656,55.53799819946289,55.45500183105469,55.53799819946289,55.53799819946289,1500,0.0,0.0,0.0,False,-0.0036418960114682486,-0.003648543860171251,0.10522330722232542,55.75299835205078,-0.003856297579374668,0.119344372543923
+2025-12-30,55.5099983215332,55.52000045776367,55.4900016784668,55.4900016784668,55.4900016784668,700,0.0,0.0,0.0,False,-0.0008642104964553532,-0.0008645841416340124,0.10426816163929686,55.75299835205078,-0.004717175422984443,0.11883168910218396
+2025-12-31,55.29999923706055,55.29999923706055,55.10599899291992,55.10599899291992,55.10599899291992,400,0.0,0.0,0.0,False,-0.006920213983267698,-0.00694426970880498,0.09662638966584325,55.75299835205078,-0.011604745542928452,0.11887859852011846
+2026-01-02,55.108001708984375,55.108001708984375,55.108001708984375,55.108001708984375,55.108001708984375,100,0.0,0.0,0.0,False,3.634297719035118e-05,3.634231680035596e-05,0.09666624433370918,55.75299835205078,-0.011568824316740667,0.11835296455662651
+2026-01-05,55.457000732421875,55.457000732421875,55.457000732421875,55.457000732421875,55.457000732421875,100,0.0,0.0,0.0,False,0.006333000882167816,0.006313031697644959,0.10361143262651829,55.75299835205078,-0.005309088809176465,0.11811034450370181
+2026-01-06,55.540000915527344,55.73500061035156,55.540000915527344,55.73500061035156,55.73500061035156,200,0.0,0.0,0.0,False,0.00501289060457899,0.005000367900998483,0.1091437160082378,55.75299835205078,-0.00032281208600781763,0.11774924566939944
+2026-01-07,55.72999954223633,55.72999954223633,55.637001037597656,55.637001037597656,55.637001037597656,300,0.0,0.0,0.0,False,-0.001758312939458495,-0.0017598605860858277,0.10719349426066138,55.75299835205078,-0.00208055742079849,0.11730303943207815
+2026-01-08,55.540000915527344,55.61800003051758,55.4900016784668,55.61800003051758,55.61800003051758,8000,0.0,0.0,0.0,False,-0.0003415174564718182,-0.0003415757868392929,0.10681536835467931,55.75299835205078,-0.002421364330591924,0.11681066195163732
+2026-01-09,55.7400016784668,55.970001220703125,55.720001220703125,55.9640007019043,55.9640007019043,17600,0.0,0.0,0.0,False,0.0062210196554508546,0.006201748993489161,0.11370088851616877,55.9640007019043,0.0,0.11657056209187844
+2026-01-12,56.04499816894531,56.04499816894531,56.04499816894531,56.04499816894531,56.04499816894531,100,0.0,0.0,0.0,False,0.0014473137378518963,0.0014462673887992415,0.11531276311197614,56.04499816894531,0.0,0.11607791751774861
+2026-01-13,55.77399826049805,55.90299987792969,55.77399826049805,55.90299987792969,55.90299987792969,100,0.0,0.0,0.0,False,-0.00253364788393029,-0.0025368630015289275,0.11248695328979696,56.04499816894531,-0.00253364788393029,0.11569897951046482
+2026-01-14,55.31999969482422,55.56100082397461,55.31999969482422,55.56100082397461,55.56100082397461,5000,0.0,0.0,0.0,False,-0.006117722746576626,-0.006136512686002164,0.10568106655038623,56.04499816894531,-0.008635870475215524,0.11566205211656518
+2026-01-15,55.720001220703125,55.72999954223633,55.637001037597656,55.637001037597656,55.637001037597656,200,0.0,0.0,0.0,False,0.0013678697736894119,0.0013669350920819169,0.10719349426066116,56.04499816894531,-0.007279813447718664,0.11518545858086487
+2026-01-16,55.525001525878906,55.74800109863281,55.525001525878906,55.652000427246094,55.652000427246094,1600,0.0,0.0,0.0,False,0.00026959378414925794,0.00026955745027514304,0.10749198674456428,56.04499816894531,-0.007012182256024735,0.11471554067820425
+2026-01-20,54.869998931884766,54.970001220703125,54.375,54.45100021362305,54.45100021362305,27400,0.0,0.0,0.0,False,-0.021580539862050663,-0.021816805050279116,0.08359171177772162,56.04499816894531,-0.028441395439379402,0.11864119460417348
+2026-01-21,54.72999954223633,55.047000885009766,54.72999954223633,55.047000885009766,55.047000885009766,100,0.0,0.0,0.0,False,0.010945633120575948,0.010886163241820556,0.09545230910733737,56.04499816894531,-0.017807071398720065,0.11905822928581894
+2026-01-22,55.20000076293945,55.494998931884766,55.20000076293945,55.400001525878906,55.400001525878906,3500,0.0,0.0,0.0,False,0.006412713412062843,0.0063922394479043135,0.1024771308222252,56.04499816894531,-0.011508549632245346,0.11885042897369219
+2026-01-23,55.369998931884766,55.444000244140625,55.369998931884766,55.444000244140625,55.444000244140625,200,0.0,0.0,0.0,False,0.0007942006687702285,0.0007938854583016267,0.10335271889682818,56.04499816894531,-0.010723489061289726,0.11837786135415805
+2026-01-26,55.619998931884766,55.76499938964844,55.619998931884766,55.76499938964844,55.76499938964844,9400,0.0,0.0,0.0,False,0.005789610130840783,0.005772914746955183,0.10974070097604405,56.04499816894531,-0.004995963751356247,0.11811834992339744
+2026-01-27,56.025001525878906,56.025001525878906,56.025001525878906,56.025001525878906,56.025001525878906,100,0.0,0.0,0.0,False,0.004662461025306319,0.004651625421234169,0.11491482374254103,56.04499816894531,-0.0003567962123244284,0.11777719542458445
+2026-01-28,56.04999923706055,56.04999923706055,56.029998779296875,56.029998779296875,56.029998779296875,900,0.0,0.0,0.0,False,8.91968457272796e-05,8.919286792517225e-05,0.11501427062807346,56.04499816894531,-0.0002676311916939289,0.11732485551139843
+2026-01-29,55.77000045776367,55.85599899291992,55.77000045776367,55.85599899291992,55.85599899291992,300,0.0,0.0,0.0,False,-0.0031054754625703396,-0.0031103074578496693,0.1115516211702221,56.04499816894531,-0.0033722755321654585,0.11700239905663203
+2026-01-30,55.599998474121094,55.64400100708008,55.599998474121094,55.64400100708008,55.64400100708008,400,0.0,0.0,0.0,False,-0.003795438084756353,-0.0038026590367921734,0.10733279581405997,56.04499816894531,-0.007154914353934783,0.11673040459847131
+2026-02-02,55.974998474121094,55.974998474121094,55.974998474121094,55.974998474121094,55.974998474121094,100,0.0,0.0,0.0,False,0.0059484843118828845,0.005930861928858503,0.11391974757799339,56.04499816894531,-0.001248990937839034,0.1165031853644428
+2026-02-03,55.66999816894531,55.66999816894531,55.22999954223633,55.494998931884766,55.494998931884766,400,0.0,0.0,0.0,False,-0.008575248866835583,-0.008612227867921806,0.10436760852482951,56.04499816894531,-0.009813529396550225,0.11678008341994854
+2026-02-04,55.40999984741211,55.40999984741211,54.959999084472656,55.20899963378906,55.20899963378906,1500,0.0,0.0,0.0,False,-0.005153604894140851,-0.005166930518896606,0.09867613421260524,56.04499816894531,-0.014916559237564186,0.11662448691030183
+2026-02-05,54.75,54.75,54.40999984741211,54.51900100708008,54.51900100708008,4100,0.0,0.0,0.0,False,-0.012497937497253475,-0.012576693598665034,0.08494494855749202,56.04499816894531,-0.02722807050979248,0.1175774615735437
+2026-02-06,55.25,55.560001373291016,55.25,55.560001373291016,55.560001373291016,600,0.0,0.0,0.0,False,0.01909426708086137,0.0189142593640761,0.10566117717328027,56.04499816894531,-0.008653703479341579,0.1197920159674732
+2026-02-09,55.27000045776367,55.79499816894531,55.27000045776367,55.79499816894531,55.79499816894531,100,0.0,0.0,0.0,False,0.0042296038489169074,0.004220684216719679,0.1103376859438503,56.04499816894531,-0.004460701367968389,0.1194459804986788
+2026-02-10,55.790000915527344,55.790000915527344,55.577999114990234,55.577999114990234,55.577999114990234,1000,0.0,0.0,0.0,False,-0.0038892205587678363,-0.003896803243920447,0.10601933778850281,56.04499816894531,-0.008332573275269484,0.11917884630728881
+2026-02-11,55.571998596191406,55.571998596191406,55.571998596191406,55.571998596191406,55.571998596191406,100,0.0,0.0,0.0,False,-0.00010796572194715637,-0.00010797155066525244,0.10589992561221107,56.04499816894531,-0.008439639364927198,0.11875499250226566
+2026-02-12,55.529998779296875,55.529998779296875,54.689998626708984,54.70399856567383,54.70399856567383,200,0.0,0.0,0.0,False,-0.015619377608223517,-0.015742645348360104,0.08862645707716754,56.04499816894531,-0.023927195059032735,0.12033596532329625
+2026-02-13,54.91999816894531,54.91999816894531,54.630001068115234,54.630001068115234,54.630001068115234,200,0.0,0.0,0.0,False,-0.0013526890080942655,-0.0013536047177439795,0.08715388403475854,56.04499816894531,-0.025247518013376102,0.11993759860411797
+2026-02-17,54.68899917602539,54.68899917602539,54.68899917602539,54.68899917602539,54.68899917602539,200,0.0,0.0,0.0,False,0.0010799580222704552,0.0010793752871207853,0.08832796459326442,56.04499816894531,-0.024194826250726553,0.11951611685660192
+2026-02-18,54.99399948120117,54.99399948120117,54.99399948120117,54.99399948120117,54.99399948120117,100,0.0,0.0,0.0,False,0.005576995552507569,0.005561501692244663,0.09439756481147077,56.04499816894531,-0.01875276513661306,0.11927786578415674
+2026-02-19,54.82699966430664,54.82699966430664,54.82699966430664,54.82699966430664,54.82699966430664,100,0.0,0.0,0.0,False,-0.0030366916112659625,-0.0030413117148274924,0.09107421690701778,56.04499816894531,-0.021732510383300707,0.11896256067237512
+2026-02-20,55.21200180053711,55.21200180053711,55.21200180053711,55.21200180053711,55.21200180053711,100,0.0,0.0,0.0,False,0.007022126663646544,0.006997586348696477,0.09873587825757779,56.04499816894531,-0.014862992160284638,0.11884877481651854
+2026-02-23,54.61800003051758,54.61800003051758,54.61800003051758,54.61800003051758,54.61800003051758,100,0.0,0.0,0.0,False,-0.01075856246193474,-0.010816854262715269,0.08691505968217483,56.04499816894531,-0.025461650192691754,0.11938303639227532
+2026-02-24,55.09000015258789,55.124000549316406,55.09000015258789,55.124000549316406,55.124000549316406,400,0.0,0.0,0.0,False,0.009264354581202117,0.009221703668049978,0.09698462619471893,56.04499816894531,-0.01643318136709715,0.11951283815335605
+2026-02-25,55.5,55.59000015258789,55.5,55.59000015258789,55.59000015258789,700,0.0,0.0,0.0,False,0.008453660812490993,0.00841812873225576,0.1062581621410863,56.04499816894531,-0.008118441095953832,0.11953954237070889
+2026-02-26,55.266998291015625,55.266998291015625,55.266998291015625,55.266998291015625,55.266998291015625,100,0.0,0.0,0.0,False,-0.005810431025106366,-0.005827377254603719,0.0998303253940045,56.04499816894531,-0.013881700479040804,0.1194367675140327
+2026-02-27,54.95000076293945,54.99599838256836,54.95000076293945,54.99599838256836,54.99599838256836,200,0.0,0.0,0.0,False,-0.004903467111064708,-0.004915528550654579,0.09443734356568334,56.04499816894531,-0.018717099128360837,0.11925496472146682
+2026-03-02,55.0,55.06800079345703,55.0,55.06800079345703,55.06800079345703,300,0.0,0.0,0.0,False,0.0013092299986592337,0.0013083737043738312,0.09587021376753246,56.04499816894531,-0.01743237411736842,0.11886268149173389
+2026-03-03,54.435001373291016,54.599998474121094,54.43000030517578,54.599998474121094,54.599998474121094,1100,0.0,0.0,0.0,False,-0.008498625564622664,-0.008534944805014873,0.08655682315329916,56.04499816894531,-0.02578284846166512,0.11904894375344086
+2026-03-04,55.07500076293945,55.07500076293945,55.07500076293945,55.07500076293945,55.07500076293945,100,0.0,0.0,0.0,False,0.008699675862509304,0.008662051736784138,0.0960095153209306,56.04499816894531,-0.01730747502358454,0.11911402310631036
+2026-03-05,54.827999114990234,54.827999114990234,54.827999114990234,54.827999114990234,54.827999114990234,100,0.0,0.0,0.0,False,-0.004484823323242293,-0.0044949103135741315,0.09109410628412373,56.04499816894531,-0.02171467737917454,0.11890519270639512
+2026-03-06,54.207000732421875,54.207000732421875,54.207000732421875,54.207000732421875,54.207000732421875,100,0.0,0.0,0.0,False,-0.011326300295327996,-0.011390931318191857,0.0787360467858873,56.04499816894531,-0.032795030717689966,0.11948485817084921
+2026-03-09,53.93000030517578,54.599998474121094,53.93000030517578,54.599998474121094,54.599998474121094,300,0.0,0.0,0.0,False,0.007249944405504749,0.007223789894981759,0.08655682315329893,56.04499816894531,-0.02578284846166512,0.11940661323453153
+2026-03-10,54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,200,0.0,0.0,0.0,False,-0.003113519664764919,-0.003118376751493217,0.08317380711752653,56.04499816894531,-0.028816092720731046,0.11911596473172822
+2026-03-11,54.255001068115234,54.46500015258789,54.255001068115234,54.46500015258789,54.46500015258789,1700,0.0,0.0,0.0,False,0.00064302493507018,0.0006428182831201114,0.0838703148845179,56.04499816894531,-0.02819159725181153,0.11873849674147686
+2026-03-12,53.66899871826172,53.66899871826172,53.66899871826172,53.66899871826172,53.66899871826172,100,0.0,0.0,0.0,False,-0.014614916590399596,-0.014722766586199063,0.06802964063767059,56.04499816894531,-0.0423944959998257,0.11988172879354862
+2026-03-13,53.380001068115234,53.380001068115234,53.290000915527344,53.290000915527344,53.290000915527344,500,0.0,0.0,0.0,False,-0.007061763993845727,-0.007086816260999443,0.06048746737705546,56.04499816894531,-0.04915688006828267,0.11987446283643849
+2026-03-16,53.82600021362305,53.82600021362305,53.82600021362305,53.82600021362305,53.82600021362305,100,0.0,0.0,0.0,False,0.010058158920757787,0.010007912285184802,0.0711540188574058,56.04499816894531,-0.03959314885930032,0.12010802981742522
+2026-03-17,53.91600036621094,53.91600036621094,53.91600036621094,53.91600036621094,53.91600036621094,100,0.0,0.0,0.0,False,0.001672057225703183,0.0016706608943008242,0.07294504967447724,56.04499816894531,-0.0379872936442357,0.11974634769887929
+2026-03-18,53.16899871826172,53.16899871826172,53.16899871826172,53.16899871826172,53.16899871826172,100,0.0,0.0,0.0,False,-0.013854915848271365,-0.013951791034033014,0.058079486301418015,56.04499816894531,-0.05131589873576248,0.12069012179785546
+2026-03-19,52.83000183105469,53.01900100708008,52.83000183105469,53.01900100708008,53.01900100708008,1000,0.0,0.0,0.0,False,-0.0028211498203392082,-0.0028251367637689606,0.055094485548734085,56.04499816894531,-0.053992278717602815,0.12038633918781994
+2026-03-20,52.54999923706055,52.54999923706055,52.2859992980957,52.2859992980957,52.2859992980957,500,0.0,0.0,0.0,False,-0.013825264434659812,-0.013921723482799827,0.04050752528247159,56.04499816894531,-0.06707108562156183,0.12128575207981594
+2026-03-23,52.874000549316406,52.874000549316406,52.874000549316406,52.874000549316406,52.874000549316406,100,0.0,0.0,0.0,False,0.011245864267953598,0.01118309965953505,0.05220893168158258,56.04499816894531,-0.05657949367881265,0.12166947245803195
+2026-03-24,52.59000015258789,52.59000015258789,52.560001373291016,52.560001373291016,52.560001373291016,400,0.0,0.0,0.0,False,-0.0059386309483527855,-0.005956334742788113,0.045960251155765075,56.04499816894531,-0.06218211989496225,0.1215476719638718
+2026-03-25,52.803001403808594,52.803001403808594,52.803001403808594,52.803001403808594,52.803001403808594,100,0.0,0.0,0.0,False,0.004623288131058834,0.004612633561296978,0.050796026770492775,56.04499816894531,-0.05784631762077774,0.12130049457752573
+2026-03-26,52.4900016784668,52.5099983215332,51.98899841308594,51.98899841308594,51.98899841308594,13700,0.0,0.0,0.0,False,-0.015415846998878102,-0.015535906647278238,0.03459711599476978,56.04499816894531,-0.07237041463776539,0.12244961774836427
+2026-03-27,51.099998474121094,51.099998474121094,51.099998474121094,51.099998474121094,51.099998474121094,100,0.0,0.0,0.0,False,-0.017099770453378738,-0.017247659869422696,0.01690574279953161,56.04499816894531,-0.08823266761322257,0.12388814887992951
+2026-03-30,50.926998138427734,50.926998138427734,50.926998138427734,50.926998138427734,50.926998138427734,100,0.0,0.0,0.0,False,-0.003385525261433653,-0.0033912691197305737,0.013462982718786876,56.04499816894531,-0.09131947894956804,0.12359857608411846
+2026-03-31,51.650001525878906,52.382999420166016,51.650001525878906,52.382999420166016,52.382999420166016,2000,0.0,0.0,0.0,False,0.02858996867988628,0.028188901909691054,0.04243785765294117,56.04499816894531,-0.06534033131271333,0.12794319008693295
+2026-04-01,52.70000076293945,52.76100158691406,52.70000076293945,52.76100158691406,52.76100158691406,1100,0.0,0.0,0.0,False,0.007216122996624774,0.007190211360768205,0.04996021745010282,56.04499816894531,-0.05859571218348114,0.12784625155886903
+2026-04-02,52.79199981689453,52.79199981689453,52.79199981689453,52.79199981689453,52.79199981689453,100,0.0,0.0,0.0,False,0.000587521636210786,0.0005873491129450716,0.05057709179501524,56.04499816894531,-0.05804261679596734,0.12747877513932218
+2026-04-06,52.970001220703125,53.018001556396484,52.959999084472656,53.018001556396484,53.018001556396484,2000,0.0,0.0,0.0,False,0.004280984624295714,0.0042718472782289265,0.05507459617162702,56.04499816894531,-0.05401011172172887,0.1272026255301681
+2026-04-07,52.83000183105469,53.0,52.83000183105469,53.0,53.0,2200,0.0,0.0,0.0,False,-0.00033953668316477614,-0.0003395943387955538,0.054716359642751566,56.04499816894531,-0.05433130999070235,0.12684330535962035
+2026-04-08,54.2400016784668,54.27000045776367,54.2400016784668,54.27000045776367,54.27000045776367,2500,0.0,0.0,0.0,False,0.023962272787993788,0.02367968295812195,0.07998976076647102,56.04499816894531,-0.03167093887363481,0.12957160794555114
+2026-04-09,54.582000732421875,54.582000732421875,54.582000732421875,54.582000732421875,54.582000732421875,200,0.0,0.0,0.0,False,0.0057490376271698285,0.005732574976479804,0.08619866253807551,56.04499816894531,-0.026103978665737326,0.12935912187644208
+2026-04-10,54.47999954223633,54.58000183105469,54.459999084472656,54.58000183105469,54.58000183105469,34200,0.0,0.0,0.0,False,-3.6621987841489734e-05,-3.6622658442859016e-05,0.0861588837838625,56.04499816894531,-0.02613964467398955,0.12899881138239533
+2026-04-13,54.52000045776367,54.98500061035156,54.52000045776367,54.98500061035156,54.98500061035156,1900,0.0,0.0,0.0,False,0.007420277862036251,0.007392883034945523,0.09421848450385784,56.04499816894531,-0.018913330238649162,0.12889947003946542
+2026-04-14,55.617000579833984,55.617000579833984,55.617000579833984,55.617000579833984,55.617000579833984,100,0.0,0.0,0.0,False,0.01149404314753144,0.011428488480819841,0.10679547897757158,56.04499816894531,-0.007636677724944252,0.1291886645061942
+2026-04-15,56.02000045776367,56.095001220703125,56.02000045776367,56.095001220703125,56.095001220703125,1000,0.0,0.0,0.0,False,0.008594505922393303,0.008557783414235139,0.11630783927652244,56.095001220703125,0.0,0.1291751767328074
+2026-04-16,56.08000183105469,56.2599983215332,56.08000183105469,56.2599983215332,56.2599983215332,2400,0.0,0.0,0.0,False,0.00294138688367096,0.0029370694693232704,0.1195913325131095,56.2599983215332,0.0,0.128850045104635
+2026-04-17,56.439998626708984,56.91600036621094,56.439998626708984,56.91600036621094,56.91600036621094,600,0.0,0.0,0.0,False,0.01166018599802654,0.011592729890075868,0.13264597569199066,56.91600036621094,0.0,0.12914071560946733
+2026-04-20,56.869998931884766,56.869998931884766,56.66999816894531,56.73099899291992,56.73099899291992,1000,0.0,0.0,0.0,False,-0.0032504282117624683,-0.003255722328753362,0.12896439125866221,56.91600036621094,-0.0032504282117624683,0.12887353859602146
+2026-04-21,56.93000030517578,56.93000030517578,56.36600112915039,56.36600112915039,56.36600112915039,100,0.0,0.0,0.0,False,-0.006433834592179166,-0.006454620911083914,0.12170082110484381,56.91600036621094,-0.009663350086473455,0.12879205106209987
+2026-04-22,56.849998474121094,56.95800018310547,56.849998474121094,56.95800018310547,56.95800018310547,1500,0.0,0.0,0.0,False,0.010502768372704807,0.010447997464618993,0.13348178501238084,56.95800018310547,0.0,0.12895305956985118
+2026-04-23,56.86000061035156,56.97999954223633,56.763999938964844,56.763999938964844,56.763999938964844,1100,0.0,0.0,0.0,False,-0.0034060227451273573,-0.0034118364454148765,0.12962112027144101,56.95800018310547,-0.0034060227451273573,0.12869698434199983
+2026-04-24,56.880001068115234,57.18000030517578,56.880001068115234,57.18000030517578,57.18000030517578,100,0.0,0.0,0.0,False,0.007328595001378391,0.007301871334225877,0.13789965596691367,57.18000030517578,0.0,0.12858439536426458

etfs_us/ACLO.csv

@@ -0,0 +1,359 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-18,50.0099983215332,50.0099983215332,50.0099983215332,50.0099983215332,46.969101227957125,100,0.0,0.0,0.0,True,,,0.0,46.969101227957125,0.0,
+2024-11-19,50.0099983215332,50.03499984741211,50.0099983215332,50.03499984741211,46.992580200016384,600300,0.0,0.0,0.0,True,0.000499881229264032,0.0004997563302637239,0.000499881229264032,46.992580200016384,0.0,
+2024-11-20,50.0099983215332,50.03499984741211,50.0099983215332,50.03499984741211,46.992580200016384,100100,0.0,0.0,0.0,True,0.0,0.0,0.000499881229264032,46.992580200016384,0.0,
+2024-11-21,50.03499984741211,50.03499984741211,50.03499984741211,50.03499984741211,46.992580200016384,0,0.0,0.0,0.0,True,0.0,0.0,0.000499881229264032,46.992580200016384,0.0,
+2024-11-22,50.119998931884766,50.119998931884766,50.095001220703125,50.095001220703125,47.04894046094845,60600,0.0,0.0,0.0,True,0.0011993438260291533,0.001198625187761491,0.0016998245847592575,47.04894046094845,0.0,
+2024-11-25,50.06999969482422,50.084999084472656,50.06999969482422,50.084999084472656,47.03953048128501,1000,0.0,0.0,0.0,True,-0.00020000407174414203,-0.00020002407522572878,0.0014994805411769896,47.04894046094845,-0.00020000407174414203,
+2024-11-26,50.119998931884766,50.15999984741211,50.11899948120117,50.11899948120117,47.0714692396215,600,0.0,0.0,0.0,True,0.0006789769797808098,0.0006787465791965035,0.0021794756337267795,47.0714692396215,0.0,
+2024-11-27,50.11000061035156,50.15999984741211,50.099998474121094,50.130001068115234,47.08180259269654,13400,0.0,0.0,0.0,True,0.00021952476185593817,0.00021950066982120517,0.0023994788444521298,47.08180259269654,0.0,
+2024-11-29,50.18000030517578,50.18000030517578,50.14500045776367,50.14500045776367,47.09589457364203,800,0.0,0.0,0.0,True,0.0002993084412548086,0.0002992636574192026,0.0026995054699796572,47.09589457364203,0.0,
+2024-12-02,50.14500045776367,50.14500045776367,50.14500045776367,50.14500045776367,47.152316137373205,0,0.06,0.0,0.0,True,0.001198014481770926,0.001197297435052757,0.0039007539983972883,47.152316137373205,0.0,
+2024-12-03,50.150001525878906,50.28900146484375,50.150001525878906,50.28900146484375,47.287711032058276,60900,0.0,0.0,0.0,True,0.0028714367771587312,0.0028673220774276306,0.006783391544045614,47.287711032058276,0.0,
+2024-12-04,50.15999984741211,50.15999984741211,50.12799835205078,50.12799835205078,47.1363237696553,500,0.0,0.0,0.0,True,-0.003201408126951799,-0.0032065435973696967,0.003560267012276519,47.287711032058276,-0.003201408126951799,
+2024-12-05,50.12799835205078,50.12799835205078,50.12799835205078,50.12799835205078,47.1363237696553,0,0.0,0.0,0.0,True,0.0,0.0,0.003560267012276519,47.287711032058276,-0.003201408126951799,
+2024-12-06,50.150001525878906,50.16400146484375,50.150001525878906,50.16400146484375,47.170174409039035,6700,0.0,0.0,0.0,True,0.0007181433908414192,0.0007178856492660719,0.0042809671853425435,47.287711032058276,-0.0024855638061981322,
+2024-12-09,50.16400146484375,50.16400146484375,50.16400146484375,50.16400146484375,47.170174409039035,0,0.0,0.0,0.0,True,0.0,0.0,0.0042809671853425435,47.287711032058276,-0.0024855638061981322,
+2024-12-10,50.16400146484375,50.16400146484375,50.16400146484375,50.16400146484375,47.170174409039035,0,0.0,0.0,0.0,True,0.0,0.0,0.0042809671853425435,47.287711032058276,-0.0024855638061981322,
+2024-12-11,50.16400146484375,50.16400146484375,50.16400146484375,50.16400146484375,47.170174409039035,0,0.0,0.0,0.0,True,0.0,0.0,0.0042809671853425435,47.287711032058276,-0.0024855638061981322,
+2024-12-12,50.16400146484375,50.16400146484375,50.16400146484375,50.16400146484375,47.170174409039035,0,0.0,0.0,0.0,True,0.0,0.0,0.0042809671853425435,47.287711032058276,-0.0024855638061981322,
+2024-12-13,50.21099853515625,50.21099853515625,50.20500183105469,50.20500183105469,47.20873770110438,200,0.0,0.0,0.0,True,0.000817535498829125,0.0008172014987087757,0.005102002526814919,47.287711032058276,-0.0016700603440152895,
+2024-12-16,50.20500183105469,50.20500183105469,50.20500183105469,50.20500183105469,47.20873770110438,0,0.0,0.0,0.0,True,0.0,0.0,0.005102002526814919,47.287711032058276,-0.0016700603440152895,
+2024-12-17,50.20500183105469,50.20500183105469,50.20500183105469,50.20500183105469,47.20873770110438,0,0.0,0.0,0.0,True,0.0,0.0,0.005102002526814919,47.287711032058276,-0.0016700603440152895,0.017135997993303353
+2024-12-18,50.20500183105469,50.20500183105469,50.20500183105469,50.20500183105469,47.41746223780025,0,0.221,0.0,0.0,True,0.004421311538075345,0.00441156625428228,0.0095458716075294,47.41746223780025,0.0,0.022073838865279343
+2024-12-19,49.97999954223633,49.9900016784668,49.9739990234375,49.9900016784668,47.214396715747256,40400,0.0,0.0,0.0,True,-0.004282505061840136,-0.004291701251185371,0.0052224863022103385,47.41746223780025,-0.004282505061840136,0.026850826426210794
+2024-12-20,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,47.214396715747256,0,0.0,0.0,0.0,True,0.0,0.0,0.0052224863022103385,47.41746223780025,-0.004282505061840136,0.02624532574228175
+2024-12-23,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,47.214396715747256,0,0.0,0.0,0.0,True,0.0,0.0,0.0052224863022103385,47.41746223780025,-0.004282505061840136,0.025679047115668253
+2024-12-24,50.04999923706055,50.08000183105469,50.04999923706055,50.08000183105469,47.29939687813869,1000,0.0,0.0,0.0,True,0.0018003017787808773,0.00179868317788908,0.007032190132370664,47.41746223780025,-0.002489913084539608,0.02563522842896568
+2024-12-26,50.08000183105469,50.08000183105469,50.08000183105469,50.08000183105469,47.29939687813869,0,0.0,0.0,0.0,True,0.0,0.0,0.007032190132370664,47.41746223780025,-0.002489913084539608,0.02513258631599126
+2024-12-27,50.08000183105469,50.08000183105469,50.08000183105469,50.08000183105469,47.29939687813869,0,0.0,0.0,0.0,True,0.0,0.0,0.007032190132370664,47.41746223780025,-0.002489913084539608,0.024658407067327838
+2024-12-30,50.08000183105469,50.08000183105469,50.08000183105469,50.08000183105469,47.31262678847168,0,0.014,0.0,0.0,True,0.00027970568772950344,0.000279666577386383,0.007313862763677292,47.41746223780025,-0.0022109038396617153,0.024197528541899906
+2024-12-31,50.08000183105469,50.08000183105469,50.08000183105469,50.08000183105469,47.31262678847168,0,0.0,0.0,0.0,True,0.0,0.0,0.007313862763677292,47.41746223780025,-0.0022109038396617153,0.02377399353247666
+2025-01-02,50.095001220703125,50.1150016784668,50.095001220703125,50.1150016784668,47.34569964859171,200,0.0,0.0,0.0,True,0.0006990281953249688,0.00069878398891419,0.008018003555290809,47.41746223780025,-0.0015134211284578702,0.023396337982816866
+2025-01-03,50.1150016784668,50.1150016784668,50.1150016784668,50.1150016784668,47.34569964859171,0,0.0,0.0,0.0,True,0.0,0.0,0.008018003555290809,47.41746223780025,-0.0015134211284578702,0.023015714159458668
+2025-01-06,50.1150016784668,50.1150016784668,50.1150016784668,50.1150016784668,47.34569964859171,0,0.0,0.0,0.0,True,0.0,0.0,0.008018003555290809,47.41746223780025,-0.0015134211284578702,0.022653082594091913
+2025-01-07,50.1150016784668,50.1150016784668,50.1150016784668,50.1150016784668,47.34569964859171,0,0.0,0.0,0.0,True,0.0,0.0,0.008018003555290809,47.41746223780025,-0.0015134211284578702,0.022307069011010396
+2025-01-08,50.1150016784668,50.1150016784668,50.1150016784668,50.1150016784668,47.34569964859171,0,0.0,0.0,0.0,True,0.0,0.0,0.008018003555290809,47.41746223780025,-0.0015134211284578702,0.021976441742371674
+2025-01-10,50.189998626708984,50.19499969482422,50.189998626708984,50.19499969482422,47.42126301134509,1400,0.0,0.0,0.0,True,0.0015959921030679336,0.0015947198611502259,0.009626792328715439,47.42126301134509,0.0,0.02195630312631845
+2025-01-13,50.19499969482422,50.19499969482422,50.19499969482422,50.19499969482422,47.42126301134509,0,0.0,0.0,0.0,True,0.0,0.0,0.009626792328715439,47.42126301134509,0.0,0.02165256992693571
+2025-01-14,50.249000549316406,50.249000549316406,50.22100067138672,50.224998474121094,47.44961172450868,60200,0.0,0.0,0.0,True,0.0005978059495548305,0.0005976273347592821,0.010230353231999612,47.44961172450868,0.0,0.021367162294102512
+2025-01-15,50.224998474121094,50.224998474121094,50.224998474121094,50.224998474121094,47.44961172450868,0,0.0,0.0,0.0,True,0.0,0.0,0.010230353231999612,47.44961172450868,0.0,0.02108842074167026
+2025-01-16,50.224998474121094,50.224998474121094,50.224998474121094,50.224998474121094,47.44961172450868,0,0.0,0.0,0.0,True,0.0,0.0,0.010230353231999612,47.44961172450868,0.0,0.020820302045253255
+2025-01-17,50.224998474121094,50.224998474121094,50.224998474121094,50.224998474121094,47.44961172450868,0,0.0,0.0,0.0,True,0.0,0.0,0.010230353231999612,47.44961172450868,0.0,0.020562148734751574
+2025-01-21,50.224998474121094,50.224998474121094,50.224998474121094,50.224998474121094,47.44961172450868,0,0.0,0.0,0.0,True,0.0,0.0,0.010230353231999612,47.44961172450868,0.0,0.02031335888612944
+2025-01-22,50.31999969482422,50.36000061035156,50.31999969482422,50.36000061035156,47.57715602948268,80800,0.0,0.0,0.0,True,0.002687994702981422,0.002684388506066452,0.012945847070278349,47.57715602948268,0.0,0.020934614621632215
+2025-01-23,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,47.57715602948268,0,0.0,0.0,0.0,True,0.0,0.0,0.012945847070278349,47.57715602948268,0.0,0.02069725255560558
+2025-01-24,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,47.57715602948268,0,0.0,0.0,0.0,True,0.0,0.0,0.012945847070278349,47.57715602948268,0.0,0.020467767592671042
+2025-01-27,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,47.57715602948268,0,0.0,0.0,0.0,True,0.0,0.0,0.012945847070278349,47.57715602948268,0.0,0.0202457344938893
+2025-01-28,50.38999938964844,50.38999938964844,50.3849983215332,50.3849983215332,47.600776764264886,81900,0.0,0.0,0.0,True,0.0004964721886187018,0.0004963489870774051,0.013448746511925513,47.600776764264886,0.0,0.020025539392664386
+2025-01-29,50.3849983215332,50.3849983215332,50.3849983215332,50.3849983215332,47.600776764264886,0,0.0,0.0,0.0,True,0.0,0.0,0.013448746511925513,47.600776764264886,0.0,0.019818151396461328
+2025-01-30,50.3849983215332,50.3849983215332,50.3849983215332,50.3849983215332,47.600776764264886,0,0.0,0.0,0.0,True,0.0,0.0,0.013448746511925513,47.600776764264886,0.0,0.019617061384220282
+2025-01-31,50.3849983215332,50.3849983215332,50.3849983215332,50.3849983215332,47.600776764264886,0,0.0,0.0,0.0,True,0.0,0.0,0.013448746511925513,47.600776764264886,0.0,0.01942195768353651
+2025-02-03,50.2400016784668,50.25,50.2400016784668,50.2400016784668,47.671937819757154,98000,0.22,0.0,0.0,True,0.001494955761849992,0.0014938394279264409,0.014963807554863262,47.671937819757154,0.0,0.019417385048627483
+2025-02-04,50.2400016784668,50.2400016784668,50.2400016784668,50.2400016784668,47.671937819757154,0,0.0,0.0,0.0,True,0.0,0.0,0.014963807554863262,47.671937819757154,0.0,0.019233628353114453
+2025-02-05,50.2400016784668,50.2400016784668,50.2400016784668,50.2400016784668,47.671937819757154,0,0.0,0.0,0.0,True,0.0,0.0,0.014963807554863262,47.671937819757154,0.0,0.019054975052165437
+2025-02-06,50.27000045776367,50.310001373291016,50.27000045776367,50.30799865722656,47.736459015820785,745100,0.0,0.0,0.0,True,0.0013534418572951346,0.0013525267804404164,0.016337502055647768,47.736459015820785,0.0,0.01901376722414337
+2025-02-07,50.310001373291016,50.34000015258789,50.310001373291016,50.319000244140625,47.74689964879426,20900,0.0,0.0,0.0,True,0.00021871402254647343,0.00021869010812152736,0.016559789318987272,47.74689964879426,0.0,0.01883449292380736
+2025-02-10,50.319000244140625,50.319000244140625,50.319000244140625,50.319000244140625,47.74689964879426,0,0.0,0.0,0.0,True,0.0,0.0,0.016559789318987272,47.74689964879426,0.0,0.0186706939045737
+2025-02-11,50.319000244140625,50.319000244140625,50.319000244140625,50.319000244140625,47.74689964879426,0,0.0,0.0,0.0,True,0.0,0.0,0.016559789318987272,47.74689964879426,0.0,0.018511076594491353
+2025-02-12,50.319000244140625,50.319000244140625,50.319000244140625,50.319000244140625,47.74689964879426,0,0.0,0.0,0.0,True,0.0,0.0,0.016559789318987272,47.74689964879426,0.0,0.018355466915623106
+2025-02-13,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,47.73836323401815,200,0.0,0.0,0.0,True,-0.00017878469259580143,-0.0001788006764840995,0.016378043989548674,47.74689964879426,-0.00017878469259580143,0.018219833571032015
+2025-02-14,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,47.73836323401815,0,0.0,0.0,0.0,True,0.0,0.0,0.016378043989548674,47.74689964879426,-0.00017878469259580143,0.01807140210118133
+2025-02-18,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,47.73836323401815,0,0.0,0.0,0.0,True,0.0,0.0,0.016378043989548674,47.74689964879426,-0.00017878469259580143,0.017926527286044068
+2025-02-19,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,47.73836323401815,0,0.0,0.0,0.0,True,0.0,0.0,0.016378043989548674,47.74689964879426,-0.00017878469259580143,0.017785069875236075
+2025-02-20,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,47.73836323401815,0,0.0,0.0,0.0,True,0.0,0.0,0.016378043989548674,47.74689964879426,-0.00017878469259580143,0.017646898100343353
+2025-02-21,50.31999969482422,50.334999084472656,50.31999969482422,50.334999084472656,47.76207592299902,400,0.0,0.0,0.0,True,0.0004967218684188701,0.0004965985429488692,0.016882901190579114,47.76207592299902,0.0,0.017510264241333007
+2025-02-24,50.310001373291016,50.34000015258789,50.310001373291016,50.34000015258789,47.766830721355014,300,0.0,0.0,0.0,True,9.95517523916245e-05,9.954679744476875e-05,0.01698413366536977,47.766830721355014,0.0,0.017373892056610815
+2025-02-25,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,47.766830721355014,0,0.0,0.0,0.0,True,0.0,0.0,0.01698413366536977,47.766830721355014,0.0,0.017245446556700555
+2025-02-26,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,47.766830721355014,0,0.0,0.0,0.0,True,0.0,0.0,0.01698413366536977,47.766830721355014,0.0,0.017119798537006813
+2025-02-27,50.400001525878906,50.400001525878906,50.349998474121094,50.369998931884766,47.795286714417045,195000,0.0,0.0,0.0,True,0.0005957270480854149,0.000595549673168699,0.017589978621267877,47.795286714417045,0.0,0.01700239517166696
+2025-02-28,50.38999938964844,50.38999938964844,50.38999938964844,50.38999938964844,47.81427142501653,1000,0.0,0.0,0.0,True,0.0003972088443138233,0.0003971299777644589,0.017994174360661308,47.81427142501653,0.0,0.01687707604402278
+2025-03-03,50.194000244140625,50.194000244140625,50.18000030517578,50.18000030517578,47.81426759359158,200,0.21,0.0,0.0,True,-8.013140917473294e-08,-8.013141238525448e-08,0.017994092787353644,47.81427142501653,-8.013140917473294e-08,0.016760054756233326
+2025-03-04,50.18000030517578,50.18000030517578,50.18000030517578,50.18000030517578,47.81426759359158,0,0.0,0.0,0.0,True,0.0,0.0,0.017994092787353644,47.81427142501653,-8.013140917473294e-08,0.01664542010176984
+2025-03-05,50.18000030517578,50.18000030517578,50.18000030517578,50.18000030517578,47.81426759359158,0,0.0,0.0,0.0,True,0.0,0.0,0.017994092787353644,47.81427142501653,-8.013140917473294e-08,0.016533096792555463
+2025-03-06,50.18000030517578,50.18000030517578,50.18000030517578,50.18000030517578,47.81426759359158,0,0.0,0.0,0.0,True,0.0,0.0,0.017994092787353644,47.81427142501653,-8.013140917473294e-08,0.016423008522715464
+2025-03-07,50.17900085449219,50.202999114990234,50.17900085449219,50.202999114990234,47.83618717569847,500,0.0,0.0,0.0,True,0.0004584318281981581,0.00045832678043120594,0.018460773680404996,47.83618717569847,0.0,0.016313235649138145
+2025-03-10,50.20000076293945,50.20500183105469,50.20000076293945,50.20500183105469,47.838099056745726,600,0.0,0.0,0.0,True,3.9967254083839165e-05,3.996645541442001e-05,0.01850147876092101,47.838099056745726,0.0,0.016205801624839724
+2025-03-11,50.189998626708984,50.20500183105469,50.18000030517578,50.20500183105469,47.838099056745726,272600,0.0,0.0,0.0,True,0.0,0.0,0.01850147876092101,47.838099056745726,0.0,0.01610236316303758
+2025-03-12,50.19499969482422,50.19499969482422,50.19499969482422,50.19499969482422,47.82855880863418,600,0.0,0.0,0.0,True,-0.00019942782634885248,-0.00019944771472205422,0.0182983612248786,47.838099056745726,-0.00019942782634885248,0.01601511109734163
+2025-03-13,50.220001220703125,50.220001220703125,50.16999816894531,50.16999816894531,47.80474267117981,900,0.0,0.0,0.0,True,-0.0004979480471000164,-0.0004980720643999787,0.01779130154454145,47.838099056745726,-0.0006972765687521809,0.015965180229662264
+2025-03-14,50.18000030517578,50.18000030517578,50.119998931884766,50.14500045776367,47.78092653372545,2400,0.0,0.0,0.0,True,-0.000498196122886374,-0.0004983202638075328,0.01728424186420452,47.838099056745726,-0.0011951253111553983,0.01591501871180685
+2025-03-17,50.18000030517578,50.18000030517578,50.130001068115234,50.13999938964844,47.776160241094615,600,0.0,0.0,0.0,True,-9.975303905984667e-05,-9.975801472514209e-05,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015822993661694217
+2025-03-18,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.01572720958751042
+2025-03-19,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015633140295854785
+2025-03-20,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015540735348727236
+2025-03-21,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015449946355522163
+2025-03-24,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015360726867704986
+2025-03-25,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.0152730322800153
+2025-03-26,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015186819737725623
+2025-03-27,50.13999938964844,50.13999938964844,50.13999938964844,50.13999938964844,47.776160241094615,0,0.0,0.0,0.0,True,0.0,0.0,0.01718276466949087,47.838099056745726,-0.0012947591328333896,0.015102048049523373
+2025-03-28,50.220001220703125,50.2400016784668,50.20000076293945,50.20000076293945,47.83332510126501,15000,0.0,0.0,0.0,True,0.0011965143260137534,0.0011957990732308576,0.01839983841959225,47.838099056745726,-9.979400467086119e-05,0.01511010424908179
+2025-03-31,50.209999084472656,50.34000015258789,50.209999084472656,50.303001403808594,47.93146705121571,5800,0.0,0.0,0.0,True,0.0020517484356969984,0.0020496464745146346,0.020489338694983816,47.93146705121571,0.0,0.015341108854145117
+2025-04-01,50.303001403808594,50.303001403808594,50.303001403808594,50.303001403808594,48.13240996384951,0,0.21,0.0,0.0,True,0.004192296313799249,0.004183533122998856,0.02476753238786622,48.13240996384951,0.0,0.016634321620734093
+2025-04-02,50.02000045776367,50.040000915527344,50.02000045776367,50.040000915527344,47.88076197350158,209300,0.0,0.0,0.0,True,-0.005228244140215277,-0.005241959233399653,0.019409797541576568,48.13240996384951,-0.005228244140215277,0.018905441477425053
+2025-04-03,50.040000915527344,50.040000915527344,50.040000915527344,50.040000915527344,47.88076197350158,0,0.0,0.0,0.0,True,0.0,0.0,0.019409797541576568,48.13240996384951,-0.005228244140215277,0.018804551321607906
+2025-04-04,49.97999954223633,49.97999954223633,49.650001525878906,49.7400016784668,47.59370778524247,407800,0.0,0.0,0.0,True,-0.005995188389398831,-0.006013231682750608,0.013298243759315875,48.13240996384951,-0.011192088221047669,0.021309408268647807
+2025-04-07,49.900001525878906,49.900001525878906,49.630001068115234,49.630001068115234,47.488454710594965,2800,0.0,0.0,0.0,True,-0.002211491382903885,-0.002213940341205182,0.011057343424930588,48.13240996384951,-0.013378828397293985,0.0215422659002946
+2025-04-08,49.7599983215332,49.7599983215332,49.58700180053711,49.58700180053711,47.44730520669215,900,0.0,0.0,0.0,True,-0.0008665159595862004,-0.0008668916015558271,0.01018124610079596,48.13240996384951,-0.014233751388553317,0.021487273804454535
+2025-04-09,49.650001525878906,49.70199966430664,49.650001525878906,49.70199966430664,47.55734373109521,141100,0.0,0.0,0.0,True,0.0023191733213026033,0.002316488189578038,0.012524031496433219,48.13240996384951,-0.011947588603733239,0.021672161846753805
+2025-04-10,49.650001525878906,49.650001525878906,49.650001525878906,49.650001525878906,47.507592678192225,400,0.0,0.0,0.0,True,-0.0010461276639900374,-0.0010466752374558644,0.011464802096630144,48.13240996384951,-0.01298121756476689,0.021642256899848004
+2025-04-11,49.70000076293945,49.70000076293945,49.595001220703125,49.630001068115234,47.488454710594965,9500,0.0,0.0,0.0,True,-0.0004028401886598809,-0.0004029213505662643,0.01105734342493081,48.13240996384951,-0.013378828397293985,0.02154663117805014
+2025-04-14,49.7599983215332,49.834999084472656,49.72999954223633,49.77299880981445,47.625278726784295,2700,0.0,0.0,0.0,True,0.0028812059062179873,0.0028770631879229546,0.013970407814331898,48.13240996384951,-0.01053616965047266,0.021886614482703105
+2025-04-15,49.810001373291016,49.880001068115234,49.810001373291016,49.875,47.7228766143929,83500,0.0,0.0,0.0,True,0.002049287483827822,0.00204719055854526,0.016048324680037584,48.13240996384951,-0.008508473807237071,0.02198547556189834
+2025-04-16,49.755001068115234,49.755001068115234,49.755001068115234,49.755001068115234,47.60805647165924,300,0.0,0.0,0.0,True,-0.002405976983772873,-0.002408875997302823,0.013603735796456462,48.13240996384951,-0.010893979598862735,0.022247645433881576
+2025-04-17,49.814998626708984,49.814998626708984,49.814998626708984,49.814998626708984,47.66546654302607,100,0.0,0.0,0.0,True,0.001205889835074636,0.0012051633339223834,0.014826030238247023,48.13240996384951,-0.009701226703049848,0.02220116402811108
+2025-04-21,49.814998626708984,49.814998626708984,49.814998626708984,49.814998626708984,47.66546654302607,100,0.0,0.0,0.0,True,0.0,0.0,0.014826030238247023,48.13240996384951,-0.009701226703049848,0.022093235196014305
+2025-04-22,49.80099868774414,49.86199951171875,49.80099868774414,49.86199951171875,47.71043980902339,300,0.0,0.0,0.0,True,0.0009435188462223465,0.0009430740121000209,0.0157835377234139,48.13240996384951,-0.008766861147053384,0.022020934662515753
+2025-04-23,49.939998626708984,49.939998626708984,49.900001525878906,49.900001525878906,47.746803863170655,200,0.0,0.0,0.0,True,0.000762182329335559,0.0007618920158891369,0.016557749986296555,48.13240996384951,-0.008011360764367925,0.021935217442762785
+2025-04-24,49.95000076293945,50.040000915527344,49.95000076293945,49.994998931884766,47.837696757126565,5300,0.0,0.0,0.0,True,0.0019036435237924643,0.001901833890693223,0.01849291356361893,48.13240996384951,-0.0061229680156114075,0.021995934055815333
+2025-04-25,50.03499984741211,50.03499984741211,50.03499984741211,50.03499984741211,47.875976523746026,100,0.0,0.0,0.0,True,0.0008002008711625042,0.0007998808811382187,0.019307912480325484,48.13240996384951,-0.0053276667487890395,0.021913027360811015
+2025-04-28,50.066001892089844,50.066001892089844,50.066001892089844,50.066001892089844,47.90563941566554,100,0.0,0.0,0.0,True,0.0006195777939861369,0.0006193859349083957,0.019939453028132714,48.13240996384951,-0.004711389858814252,0.021820737922366648
+2025-04-29,50.099998474121094,50.099998474121094,50.099998474121094,50.099998474121094,47.93816821344346,100,0.0,0.0,0.0,True,0.0006790181317835042,0.0006787877032760484,0.02063201041006013,48.13240996384951,-0.004035570846170788,0.02173253147784597
+2025-04-30,50.125,50.125,50.125,50.125,47.96210312507111,100,0.0,0.0,0.0,True,0.0004992871550928424,0.0004991625527344016,0.02114159886293443,48.13240996384951,-0.003538298599764955,0.02163773147623806
+2025-05-01,49.94499969482422,49.94499969482422,49.94499969482422,49.94499969482422,47.98130622689242,100,0.2,0.0,0.0,True,0.00040038072916104284,0.0004003005981847867,0.021550444280863834,48.13240996384951,-0.0031393345371772963,0.021541460984867977
+2025-05-02,49.946998596191406,49.946998596191406,49.946998596191406,49.946998596191406,47.98322577078956,100,0.0,0.0,0.0,True,4.000607836851522e-05,4.000527814670443e-05,0.021591312507995175,48.13240996384951,-0.003099454051272321,0.021445436065544426
+2025-05-05,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,48.02454385738993,200,0.0,0.0,0.0,True,0.0008610943915638991,0.000860723862480062,0.02247099905766614,48.13240996384951,-0.0022410285822088705,0.021372876301419264
+2025-05-06,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,48.02454385738993,100,0.0,0.0,0.0,True,0.0,0.0,0.02247099905766614,48.13240996384951,-0.0022410285822088705,0.02128012347710152
+2025-05-07,50.04999923706055,50.04999923706055,50.0099983215332,50.02000045776367,48.05336000439674,500,0.0,0.0,0.0,True,0.0006000295826313895,0.0005998496368596326,0.02308451190448335,48.13240996384951,-0.001642343683022407,0.0211950307831261
+2025-05-08,50.060001373291016,50.060001373291016,50.04999923706055,50.04999923706055,48.08218764567837,500,0.0,0.0,0.0,True,0.0005999089611838926,0.0005997290877379044,0.023698269471223332,48.13240996384951,-0.0010434199785314124,0.021110933990400607
+2025-05-09,50.029998779296875,50.029998779296875,50.029998779296875,50.029998779296875,48.06296155530739,100,0.0,0.0,0.0,True,-0.0003998588939558845,-0.0003999388588405796,0.023288934613447942,48.13240996384951,-0.0014428616517286885,0.021038342049913592
+2025-05-12,50.099998474121094,50.099998474121094,50.099998474121094,50.099998474121094,48.130210725931434,7000,0.0,0.0,0.0,True,0.0013991890729967427,0.0013982111200868106,0.02472070930927761,48.13240996384951,-4.569141498900198e-05,0.021021701411110302
+2025-05-13,50.13999938964844,50.13999938964844,50.119998931884766,50.119998931884766,48.149417659177686,2100,0.0,0.0,0.0,True,0.00039906189805871684,0.0003989822940367263,0.02512963630051468,48.149417659177686,0.0,0.02093428637696699
+2025-05-14,50.14500045776367,50.14500045776367,50.14500045776367,50.14500045776367,48.173444525003994,100,0.0,0.0,0.0,True,0.0004990063638230513,0.0004988819015507393,0.025641182512772254,48.173444525003994,0.0,0.020850364325370494
+2025-05-15,50.18000030517578,50.18000030517578,50.14699935913086,50.14699935913086,48.17536790032609,328100,0.0,0.0,0.0,True,3.992604932157029e-05,3.992525229807767e-05,0.02568213231321148,48.17536790032609,0.0,0.02076478858668113
+2025-05-16,50.209999084472656,50.25,50.209999084472656,50.237998962402344,48.26278186043248,3900,0.0,0.0,0.0,True,0.0018144949154774714,0.0018128507082150174,0.027543227327189834,48.26278186043248,0.0,0.02080691484855643
+2025-05-19,50.2400016784668,50.2400016784668,50.209999084472656,50.224998474121094,48.2502952465387,1400,0.0,0.0,0.0,True,-0.00025872138762939034,-0.000258754861781376,0.027277379917566513,48.26278186043248,-0.00025872138762939034,0.02073296193870135
+2025-05-20,50.2400016784668,50.2400016784668,50.220001220703125,50.220001220703125,48.24549447108337,100,0.0,0.0,0.0,True,-9.949732806402434e-05,-9.950227825152662e-05,0.027175168563084107,48.26278186043248,-0.00035819297360661917,0.020653521900452367
+2025-05-21,50.25,50.25,50.25,50.25,48.27431828094006,100,0.0,0.0,0.0,True,0.0005974404485369345,0.0005972620520428117,0.027788844556516423,48.27431828094006,0.0,0.02057716076516645
+2025-05-22,50.244998931884766,50.29499816894531,50.244998931884766,50.29499816894531,48.317544417162736,500,0.0,0.0,0.0,True,0.0008954271704286754,0.0008950265146740986,0.028709154613395738,48.317544417162736,0.0,0.020516925327256925
+2025-05-23,50.25,50.2599983215332,50.244998931884766,50.244998931884766,48.26950984263484,1700,0.0,0.0,0.0,True,-0.0009941435374525298,-0.0009946380258945503,0.027686470055418466,48.317544417162736,-0.0009941435374525298,0.020507437947392192
+2025-05-27,50.30400085449219,50.30400085449219,50.30400085449219,50.30400085449219,48.326195774687186,100,0.0,0.0,0.0,True,0.0011743631173621871,0.0011736740923873961,0.028893347142063597,48.326195774687186,0.0,0.020470764018279172
+2025-05-28,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,48.331958237803555,100,0.0,0.0,0.0,True,0.00011924098356996815,0.0001192338749289754,0.029016033396765506,48.331958237803555,0.0,0.02039116278809108
+2025-05-29,50.31999969482422,50.349998474121094,50.25,50.349998474121094,48.3703835985709,1800,0.0,0.0,0.0,True,0.0007950300829584478,0.0007947142139478667,0.029834132099162414,48.3703835985709,0.0,0.020327604770443597
+2025-05-30,50.400001525878906,50.400001525878906,50.393001556396484,50.393001556396484,48.41169019089644,1900,0.0,0.0,0.0,True,0.0008539645388867534,0.0008536001186231462,0.030713573928910387,48.41169019089644,0.0,0.020267934901724866
+2025-06-02,50.17499923706055,50.17499923706055,50.17499923706055,50.17499923706055,48.38468630788833,100,0.19,0.0,0.0,True,-0.0005577967408620932,-0.0005579523673388033,0.030138645256610586,48.41169019089644,-0.0005577967408620932,0.020219879439011736
+2025-06-03,50.189998626708984,50.189998626708984,50.189998626708984,50.189998626708984,48.39915376847837,100,0.0,0.0,0.0,True,0.0002990090810546242,0.0002989643867484613,0.030446666066287653,48.41169019089644,-0.00025895444609824736,0.020143395576109946
+2025-06-04,50.20000076293945,50.20000076293945,50.19499969482422,50.19499969482422,48.403973701058426,300,0.0,0.0,0.0,True,9.958712507884826e-05,9.958216661030454e-05,0.03054928528730838,48.41169019089644,-0.000159393109548156,0.020068278343484826
+2025-06-05,50.16999816894531,50.16999816894531,50.15999984741211,50.15999984741211,48.370226510148186,300,0.0,0.0,0.0,True,-0.0006971987696435811,-0.0006974419257310962,0.02983078759354907,48.41169019089644,-0.0008564807505119232,0.020032951375675553
+2025-06-06,50.224998474121094,50.224998474121094,50.224998474121094,50.224998474121094,48.4329086222385,100,0.0,0.0,0.0,True,0.0012958821285893318,0.0012950431980355936,0.031165326906662516,48.4329086222385,0.0,0.020012421273725066
+2025-06-09,50.25,50.25,50.25,50.25,48.457012116563696,200,0.0,0.0,0.0,True,0.0004976677017933806,0.0004975439062936547,0.03167850458507315,48.457012116563696,0.0,0.01994210261474714
+2025-06-10,50.224998474121094,50.224998474121094,50.224998474121094,50.224998474121094,48.4329086222385,100,0.0,0.0,0.0,True,-0.0004974201518495036,-0.0004975439062935744,0.031165326906662516,48.457012116563696,-0.0004974201518495036,0.019893385295609613
+2025-06-11,50.2400016784668,50.2400016784668,50.2400016784668,50.2400016784668,48.4473722514036,100,0.0,0.0,0.0,True,0.0002986322642299921,0.00029858768249084884,0.03147326614303214,48.457012116563696,-0.00019893643332580258,0.019821437029306152
+2025-06-12,50.25,50.25,50.25,50.25,48.457012116563696,100,0.0,0.0,0.0,True,0.00019897601690499478,0.00019895622380286797,0.031678504585073375,48.457012116563696,0.0,0.01975003613104114
+2025-06-13,50.28499984741211,50.28499984741211,50.284000396728516,50.284000396728516,48.489805282662786,100000,0.0,0.0,0.0,True,0.0006767475885678387,0.0006765186981800461,0.03237669052522851,48.489805282662786,0.0,0.019688697735884237
+2025-06-16,50.2599983215332,50.2599983215332,50.2599983215332,50.2599983215332,48.46665964457369,100,0.0,0.0,0.0,True,-0.0004773299862553815,-0.0004774439444784983,0.031883906173729715,48.489805282662786,-0.0004773299862553815,0.019641165075049746
+2025-06-17,50.275001525878906,50.275001525878906,50.275001525878906,50.275001525878906,48.48112327373878,100,0.0,0.0,0.0,True,0.0002984243038650636,0.00029837978418944345,0.03219184541009912,48.489805282662786,-0.0001790481292591739,0.019572148075254772
+2025-06-18,50.29999923706055,50.34000015258789,50.27799987792969,50.27799987792969,48.4840159995718,2000,0.0,0.0,0.0,True,5.9667054673750997e-05,5.9665274665849146e-05,0.032253433257372954,48.489805282662786,-0.00011939175785991019,0.019504781243675422
+2025-06-20,50.29999923706055,50.29999923706055,50.27000045776367,50.290000915527344,48.49558307147893,6900,0.0,0.0,0.0,True,0.00023857495441870213,0.00023854649993985822,0.03249970307316086,48.49558307147893,0.0,0.019436951785563164
+2025-06-23,50.321998596191406,50.321998596191406,50.321998596191406,50.321998596191406,48.52644519940605,100,0.0,0.0,0.0,True,0.000636390491101535,0.0006361880805431699,0.033156776066261884,48.52644519940605,0.0,0.01937748560961312
+2025-06-24,50.32099914550781,50.32099914550781,50.32099914550781,50.32099914550781,48.52547968032006,100,0.0,0.0,0.0,True,-1.9896761075721692e-05,-1.9896959018897966e-05,0.03313621959273472,48.52644519940605,-1.9896761075721692e-05,0.01931365445795314
+2025-06-25,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,48.51005053206897,100,0.0,0.0,0.0,True,-0.0003179597265752232,-0.00031801028648671285,0.03280772388283815,48.52644519940605,-0.0003378501612822937,0.019260766119917463
+2025-06-26,50.31999969482422,50.31999969482422,50.319000244140625,50.319000244140625,48.52355247357303,2000,0.0,0.0,0.0,True,0.0002783328682605113,0.0002782941408536411,0.03309518821898805,48.52644519940605,-5.961132782617007e-05,0.019195741438271016
+2025-06-27,50.354000091552734,50.354000091552734,50.354000091552734,50.354000091552734,48.55729966448327,20600,0.0,0.0,0.0,True,0.0006954806313619333,0.0006952388967822854,0.03381368591274758,48.55729966448327,0.0,0.019141172323758532
+2025-06-30,50.375,50.375,50.375,50.375,48.57755257673934,200,0.0,0.0,0.0,True,0.0004170930508082815,0.0004170060916809568,0.03424488241697232,48.57755257673934,0.0,0.01907891886856602
+2025-07-01,50.20500183105469,50.20500183105469,50.20500183105469,50.20500183105469,48.59691659840833,178300,0.19,0.0,0.0,True,0.00039862077527264006,0.0003985413471185078,0.03465715391382318,48.59691659840833,0.0,0.019016971965522707
+2025-07-02,50.20500183105469,50.20500183105469,50.20500183105469,50.20500183105469,48.59691659840833,100,0.0,0.0,0.0,True,0.0,0.0,0.03465715391382318,48.59691659840833,0.0,0.018956510076890403
+2025-07-03,50.22600173950195,50.22600173950195,50.21500015258789,50.21500015258789,48.60659477781787,100,0.0,0.0,0.0,True,0.00019915212912624547,0.00019913230097347992,0.034863208088940834,48.60659477781787,0.0,0.018894484631043554
+2025-07-07,50.2400016784668,50.242000579833984,50.2400016784668,50.242000579833984,48.63272509593865,1600,0.0,0.0,0.0,True,0.0005375879186810817,0.0005374434700628286,0.035419538047096966,48.63272509593865,0.0,0.018837303256467628
+2025-07-08,50.2400016784668,50.2400016784668,50.2400016784668,50.2400016784668,48.63079405776668,194900,0.0,0.0,0.0,True,-3.970655907448162e-05,-3.9707347400766274e-05,0.03537842510004263,48.63272509593865,-3.970655907448162e-05,0.018779459809211682
+2025-07-09,50.244998931884766,50.275001525878906,50.244998931884766,50.275001525878906,48.66467151712503,1100,0.0,0.0,0.0,True,0.000696625667228723,0.0006963831361976267,0.036099696286262084,48.66467151712503,0.0,0.018728763558040942
+2025-07-10,50.290000915527344,50.290000915527344,50.290000915527344,50.290000915527344,48.679188786239344,100,0.0,0.0,0.0,True,0.00029831227997112464,0.00029826779370991264,0.036408777548938565,48.679188786239344,0.0,0.018669242212471095
+2025-07-11,50.27000045776367,50.290000915527344,50.27000045776367,50.290000915527344,48.679188786239344,2100,0.0,0.0,0.0,True,0.0,0.0,0.036408777548938565,48.679188786239344,0.0,0.018612263651217265
+2025-07-14,50.349998474121094,50.36000061035156,50.31999969482422,50.31999969482422,48.70822715589292,25400,0.0,0.0,0.0,True,0.0005965253402453463,0.0005963474897292805,0.03702702164759919,48.70822715589292,0.0,0.018559480254150797
+2025-07-15,50.279998779296875,50.290000915527344,50.25,50.28499984741211,48.67435352795952,18100,0.0,0.0,0.0,True,-0.0006954395573665062,-0.0006956814876272329,0.0363058320346874,48.70822715589292,-0.0006954395573665062,0.01853742235186427
+2025-07-16,50.270999908447266,50.31999969482422,50.270999908447266,50.290000915527344,48.679188786239344,2400,0.0,0.0,0.0,True,9.933893168301289e-05,9.933399789808084e-05,0.036408777548938565,48.70822715589292,-0.0005961697099062802,0.01848039842601721
+2025-07-17,50.34000015258789,50.349998474121094,50.31100082397461,50.32099914550781,48.709196506403856,5000,0.0,0.0,0.0,True,0.000616438377728068,0.0006162484576366472,0.03704765969443402,48.709196506403856,0.0,0.018429816860667893
+2025-07-18,50.349998474121094,50.40999984741211,50.349998474121094,50.38999938964844,48.77598973745951,17000,0.0,0.0,0.0,True,0.0013712653019615217,0.001370325976309068,0.03846972716665342,48.77598973745951,0.0,0.018428165608190317
+2025-07-21,50.33000183105469,50.369998931884766,50.33000183105469,50.369998931884766,48.756629547215475,500,0.0,0.0,0.0,True,-0.0003969205001936871,-0.00039699929398602816,0.03805753724311045,48.77598973745951,-0.0003969205001936871,0.018388270725190958
+2025-07-22,50.375,50.375,50.375,50.375,48.76146863692025,100,0.0,0.0,0.0,True,9.924988149734304e-05,9.924495655371844e-05,0.03816056433066928,48.77598973745951,-0.00029771001300893385,0.018333140389128925
+2025-07-23,50.400001525878906,50.400001525878906,50.37900161743164,50.37900161743164,48.76533837611409,400,0.0,0.0,0.0,True,7.936059560997855e-05,7.935744672450794e-05,0.03824295337139327,48.77598973745951,-0.00021837304384297873,0.01827872784079142
+2025-07-24,50.38199996948242,50.38199996948242,50.38199996948242,50.38199996948242,48.768242596221945,100,0.0,0.0,0.0,True,5.9555007810185856e-05,5.9553234481114955e-05,0.0383047859385901,48.77598973745951,-0.00015883104124114755,0.018225051038712716
+2025-07-25,50.41999816894531,50.41999816894531,50.41999816894531,50.41999816894531,48.805031938538036,100,0.0,0.0,0.0,True,0.0007543708847721486,0.0007540864900733188,0.03908805283862171,48.805031938538036,0.0,0.018182248361543057
+2025-07-28,50.41999816894531,50.439998626708984,50.41999816894531,50.439998626708984,48.82438446593218,400,0.0,0.0,0.0,True,0.0003965272969908007,0.00039644870081850336,0.039500079615549355,48.82438446593218,0.0,0.01812954210127012
+2025-07-29,50.45000076293945,50.45000076293945,50.45000076293945,50.45000076293945,48.83407030819161,100,0.0,0.0,0.0,True,0.00019838124669435686,0.0001983615717368889,0.03970629693728234,48.83407030819161,0.0,0.01807617838914768
+2025-07-30,50.470001220703125,50.470001220703125,50.470001220703125,50.470001220703125,48.8534266670107,100,0.0,0.0,0.0,True,0.00039636996664271784,0.0003962914328191037,0.040118405287517644,48.8534266670107,0.0,0.018024393561578683
+2025-07-31,50.4900016784668,50.4900016784668,50.43000030517578,50.474998474121094,48.85826192529053,3000,0.0,0.0,0.0,True,9.897480299136951e-05,9.896990530871804e-05,0.040221350801768585,48.85826192529053,0.0,0.017972609590004508
+2025-08-01,50.2400016784668,50.2400016784668,50.2400016784668,50.2400016784668,48.824254197484066,100,0.2,0.0,0.0,True,-0.0006960486612983541,-0.0006962910156346015,0.03949730612308899,48.85826192529053,-0.0006960486612983541,0.01795510531389355
+2025-08-04,50.29499816894531,50.29499816894531,50.29499816894531,50.29499816894531,48.87769874403345,86800,0.0,0.0,0.0,True,0.0010946310891553068,0.0010940324173879577,0.04063517219146462,48.87769874403345,0.0,0.017933943124791955
+2025-08-05,50.31999969482422,50.31999969482422,50.29999923706055,50.29999923706055,48.88256465371283,200,0.0,0.0,0.0,True,9.955275727824286e-05,9.954780223135834e-05,0.040738770292177096,48.88256465371283,0.0,0.017883293131064397
+2025-08-06,50.279998779296875,50.279998779296875,50.279998779296875,50.279998779296875,48.86312017212003,100,0.0,0.0,0.0,True,-0.00039777948907859795,-0.00039785862432584505,0.040324785755865955,48.88256465371283,-0.00039777948907859795,0.017848018538108305
+2025-08-07,50.33000183105469,50.33000183105469,50.31999969482422,50.31999969482422,48.90199380960587,700,0.0,0.0,0.0,True,0.0007955619155901594,0.0007952456239513286,0.0411524285352578,48.90199380960587,0.0,0.01781051731124933
+2025-08-08,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,48.91171796611474,100,0.0,0.0,0.0,True,0.00019884989856921997,0.00019883013054867532,0.041359461590067204,48.91171796611474,0.0,0.0177604491922727
+2025-08-11,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,48.921434459773735,100,0.0,0.0,0.0,True,0.0001986536981939402,0.00019863396916082414,0.04156633149826128,48.921434459773735,0.0,0.017710801401521474
+2025-08-12,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,48.91171796611474,100,0.0,0.0,0.0,True,-0.00019861424274014716,-0.00019863396916086542,0.041359461590067204,48.921434459773735,-0.00019861424274014716,0.017668671332814585
+2025-08-13,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,48.921434459773735,100,0.0,0.0,0.0,True,0.0001986536981939402,0.00019863396916082414,0.04156633149826128,48.921434459773735,0.0,0.017619821591667872
+2025-08-14,50.345001220703125,50.349998474121094,50.345001220703125,50.349998474121094,48.93114712200778,100,0.0,0.0,0.0,True,0.00019853592482110827,0.00019851621917252896,0.04177311983314791,48.93114712200778,0.0,0.01757137503688023
+2025-08-15,50.32500076293945,50.32500076293945,50.32500076293945,50.32500076293945,48.9068558878603,100,0.0,0.0,0.0,True,-0.0004964370462623435,-0.0004965603119302453,0.04125594506266239,48.93114712200778,-0.0004964370462623435,0.01754358603074637
+2025-08-18,50.37300109863281,50.37300109863281,50.36000061035156,50.36000061035156,48.94086744709171,1100,0.0,0.0,0.0,True,0.0006954354070398683,0.0006951937038899798,0.04198007131464965,48.94086744709171,0.0,0.01750463251094377
+2025-08-19,50.3650016784668,50.3650016784668,50.3650016784668,50.3650016784668,48.94573335677109,100,0.0,0.0,0.0,True,9.942426305875607e-05,9.94193207942983e-05,0.042083669415362124,48.94573335677109,0.0,0.017457850347615114
+2025-08-20,50.369998931884766,50.369998931884766,50.369998931884766,50.369998931884766,48.950587772175645,1200,0.0,0.0,0.0,True,9.91795417419894e-05,9.917462377641101e-05,0.04218702279615161,48.950587772175645,0.0,0.017411443558737416
+2025-08-21,50.41999816894531,50.41999816894531,50.38999938964844,50.38999938964844,48.97002459091856,1100,0.0,0.0,0.0,True,0.0003970701809217214,0.0003969913694192077,0.04260084418584764,48.97002459091856,0.0,0.017366014903601765
+2025-08-22,50.400001525878906,50.41999816894531,50.3849983215332,50.40999984741211,48.98945757823654,13200,0.0,0.0,0.0,True,0.00039683433856363415,0.0003967556206421302,0.04301458400223601,48.98945757823654,0.0,0.017320936570983825
+2025-08-25,50.400001525878906,50.470001220703125,50.400001525878906,50.45000076293945,49.02833504714733,2000,0.0,0.0,0.0,True,0.0007935884745957633,0.0007932737497592528,0.04384230835493552,49.02833504714733,0.0,0.017287527138749138
+2025-08-26,50.45000076293945,50.45000076293945,50.44499969482422,50.44499969482422,49.023465306043,900,0.0,0.0,0.0,True,-9.932503519949343e-05,-9.932996825745559e-05,0.04373862868091538,49.02833504714733,-9.932503519949343e-05,0.01724603370101367
+2025-08-27,50.46500015258789,50.46500015258789,50.46500015258789,50.46500015258789,49.042913619060755,100,0.0,0.0,0.0,True,0.0003967143672187756,0.0003966356968799448,0.04415269479053441,49.042913619060755,0.0,0.017201956037387195
+2025-08-28,50.44499969482422,50.44499969482422,50.44499969482422,50.44499969482422,49.023465306043,100,0.0,0.0,0.0,True,-0.00039655704734054,-0.000396635696879811,0.0437386286809156,49.042913619060755,-0.00039655704734054,0.01717182522647416
+2025-08-29,50.439998626708984,50.459999084472656,50.439998626708984,50.459999084472656,49.038047709381374,600,0.0,0.0,0.0,True,0.00029745762049526725,0.0002974133887484346,0.04404909668982193,49.042913619060755,-9.9217385760908e-05,0.017127494399652804
+2025-09-02,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,49.077070772440045,100,0.19,0.0,0.0,True,0.0007957711385644384,0.0007954546805862409,0.04487992082821202,49.077070772440045,0.0,0.01709570708806262
+2025-09-03,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,49.077070772440045,100,0.0,0.0,0.0,True,0.0,0.0,0.04487992082821202,49.077070772440045,0.0,0.017053736655670792
+2025-09-04,50.349998474121094,50.349998474121094,50.310001373291016,50.310001373291016,49.077070772440045,200,0.0,0.0,0.0,True,0.0,0.0,0.04487992082821202,49.077070772440045,0.0,0.01701207307775065
+2025-09-05,50.327999114990234,50.327999114990234,50.30400085449219,50.30400085449219,49.07121635512501,3000,0.0,0.0,0.0,True,-0.00011929027594537178,-0.00011929739159623028,0.04475527681412661,49.077070772440045,-0.00011929027594537178,0.0169732450831985
+2025-09-08,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,49.09658421968186,100,0.0,0.0,0.0,True,0.0005169601742345264,0.0005168265963579663,0.04529537368406089,49.09658421968186,0.0,0.0169335887133367
+2025-09-09,50.34000015258789,50.3650016784668,50.34000015258789,50.3650016784668,49.13072221593643,100,0.0,0.0,0.0,True,0.000695323244929158,0.0006950816197202838,0.0460221918552004,49.13072221593643,0.0,0.016899300048816998
+2025-09-10,50.35499954223633,50.35499954223633,50.35499954223633,50.35499954223633,49.120967408027994,100,0.0,0.0,0.0,True,-0.00019854802592889076,-0.0001985677391975878,0.045814506213929684,49.13072221593643,-0.00019854802592889076,0.016863686391675712
+2025-09-11,50.380001068115234,50.380001068115234,50.349998474121094,50.349998474121094,49.116090004073776,200,0.0,0.0,0.0,True,-9.929372753803012e-05,-9.929865748653899e-05,0.04571066339329444,49.13072221593643,-0.00029782203889339165,0.01682554670409967
+2025-09-12,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,49.12584481198221,217500,0.0,0.0,0.0,True,0.0001986071755228913,0.0001985874557287586,0.045918349034565153,49.13072221593643,-9.927401296450089e-05,0.016783867625967046
+2025-09-15,50.380001068115234,50.380001068115234,50.3650016784668,50.3650016784668,49.13072221593643,200,0.0,0.0,0.0,True,9.928386927260391e-05,9.927894095545394e-05,0.04602219185520062,49.13072221593643,0.0,0.016743030205922955
+2025-09-16,50.400001525878906,50.400001525878906,50.367000579833984,50.367000579833984,49.13267241123312,2000,0.0,0.0,0.0,True,3.969400832581904e-05,3.9693220539517415e-05,0.046063712668793055,49.13267241123312,0.0,0.01670315446681251
+2025-09-17,50.400001525878906,50.400001525878906,50.38999938964844,50.395999908447266,49.16096365302255,600,0.0,0.0,0.0,True,0.0005758132094388912,0.000575647492624378,0.04666604997246249,49.16096365302255,0.0,0.016667005370027098
+2025-09-18,50.40999984741211,50.41999816894531,50.38999938964844,50.395999908447266,49.16096365302255,3300,0.0,0.0,0.0,True,0.0,0.0,0.04666604997246249,49.16096365302255,0.0,0.016628306135295912
+2025-09-19,50.41999816894531,50.41999816894531,50.40999984741211,50.40999984741211,49.17461885152437,200,0.0,0.0,0.0,True,0.0002777650698264633,0.0002777265002514773,0.04695677724091807,49.17461885152437,0.0,0.01658821057011007
+2025-09-22,50.43000030517578,50.470001220703125,50.41899871826172,50.4379997253418,49.20193307995297,6700,0.0,0.0,0.0,True,0.0005554537903196266,0.0005552995829637675,0.04753831335113734,49.20193307995297,0.0,0.01655235724019222
+2025-09-23,50.41999816894531,50.435001373291016,50.41999816894531,50.435001373291016,49.1990097027204,1200,0.0,0.0,0.0,True,-5.941590196911761e-05,-5.9417667163741784e-05,0.04747607291740241,49.20193307995297,-5.941590196911761e-05,0.016515604161345107
+2025-09-24,50.439998626708984,50.439998626708984,50.435001373291016,50.435001373291016,49.1990097027204,600,0.0,0.0,0.0,True,0.0,0.0,0.04747607291740241,49.20193307995297,-5.941590196911761e-05,0.016478011456253844
+2025-09-25,50.439998626708984,50.45600128173828,50.439998626708984,50.45600128173828,49.219492500473145,100,0.0,0.0,0.0,True,0.00041632540728975265,0.0004162387679133235,0.04791216382008612,49.219492500473145,0.0,0.016440305625014803
+2025-09-26,50.44499969482422,50.44499969482422,50.44499969482422,50.44499969482422,49.20875684777894,100,0.0,0.0,0.0,True,-0.0002181179071299999,-0.00021814169830028835,0.04768359541205758,49.219492500473145,-0.0002181179071299999,0.01640844846616033
+2025-09-29,50.45000076293945,50.470001220703125,50.45000076293945,50.459999084472656,49.22338905964159,300,0.0,0.0,0.0,True,0.00029734975642470296,0.00029730555674750513,0.04799512387396354,49.22338905964159,0.0,0.01637010505710356
+2025-09-30,50.45000076293945,50.459999084472656,50.45000076293945,50.459999084472656,49.22338905964159,800,0.0,0.0,0.0,True,0.0,0.0,0.04799512387396354,49.22338905964159,0.0,0.01633354295439721
+2025-10-01,50.29999923706055,50.349998474121094,50.29999923706055,50.314998626708984,49.25766115576921,2600,0.18,0.0,0.0,True,0.0006962563281878165,0.0006960140542005544,0.048724797110870854,49.25766115576921,0.0,0.0163036792308811
+2025-10-02,50.29999923706055,50.32500076293945,50.29999923706055,50.32500076293945,49.267446615077205,300,0.0,0.0,0.0,True,0.0001986586264630663,0.00019863889645111368,0.04893313533860266,49.267446615077205,0.0,0.01626591295718345
+2025-10-03,50.32899856567383,50.33000183105469,50.310001373291016,50.33000183105469,49.27234700758109,300,0.0,0.0,0.0,True,9.946512028857768e-05,9.94601739614893e-05,0.049037467599083895,49.27234700758109,0.0,0.016228914097457834
+2025-10-06,50.380001068115234,50.380001068115234,50.34299850463867,50.34299850463867,49.28506733839648,600,0.0,0.0,0.0,True,0.0002581636879086524,0.00025813036939807145,0.049308290980473624,49.28506733839648,0.0,0.016191700391372167
+2025-10-07,50.34000015258789,50.35499954223633,50.34000015258789,50.35499954223633,49.29681831870094,300,0.0,0.0,0.0,True,0.00023842881706492847,0.00023840039743180824,0.04955847631502852,49.29681831870094,0.0,0.016154702368799637
+2025-10-08,50.33000183105469,50.35499954223633,50.33000183105469,50.35499954223633,49.29681831870094,400,0.0,0.0,0.0,True,0.0,0.0,0.04955847631502852,49.29681831870094,0.0,0.016119663526107306
+2025-10-09,50.36899948120117,50.369998931884766,50.34000015258789,50.369998931884766,49.31150417051281,900,0.0,0.0,0.0,True,0.0002979066867343505,0.00029786232134829474,0.04987114680324156,49.31150417051281,0.0,0.016083369824197415
+2025-10-10,50.3380012512207,50.3380012512207,50.3380012512207,50.3380012512207,49.28017844016743,200,0.0,0.0,0.0,True,-0.0006352621132192926,-0.0006354639776912998,0.049204203439915384,49.31150417051281,-0.0006352621132192926,0.016072825301521917
+2025-10-13,50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,49.34086821128667,100,0.0,0.0,0.0,True,0.0012315249871288625,0.001230767282256422,0.050496324633052314,49.34086821128667,0.0,0.0160728850353841
+2025-10-14,50.36000061035156,50.38999938964844,50.36000061035156,50.375,49.31638923731692,5700,0.0,0.0,0.0,True,-0.0004961196439617899,-0.0004962427520315906,0.04997515277049214,49.34086821128667,-0.0004961196439617899,0.01605488840210897
+2025-10-15,50.37200164794922,50.38999938964844,50.36000061035156,50.369998931884766,49.31150417051281,3000,0.0,0.0,0.0,True,-9.905564619905327e-05,-9.906055253357799e-05,0.04987114680324156,49.34086821128667,-0.0005951261467089797,0.01602265332848481
+2025-10-16,50.380001068115234,50.380001068115234,50.380001068115234,50.380001068115234,49.32129729267069,100,0.0,0.0,0.0,True,0.0001985971087805627,0.00019857739098530958,0.05007964817758892,49.34086821128667,-0.00039664722826060483,0.015987176043305552
+2025-10-17,50.38999938964844,50.39099884033203,50.38999938964844,50.39099884033203,49.33205593391455,500,0.0,0.0,0.0,True,0.0002181337846816067,0.0002181099969668036,0.050308706025463,49.34086821128667,-0.00017859996573998949,0.01595192332064644
+2025-10-20,50.41999816894531,50.41999816894531,50.41999816894531,50.41999816894531,49.360450624177474,100,0.0,0.0,0.0,True,0.0005755829495726061,0.000575417365241985,0.05091324580843892,49.360450624177474,0.0,0.015921376411066054
+2025-10-21,50.41999816894531,50.470001220703125,50.40999984741211,50.439998626708984,49.38002920564334,7000,0.0,0.0,0.0,True,0.0003966451119932213,0.000396566469115642,0.05133008541051787,49.38002920564334,0.0,0.015887683689709074
+2025-10-22,50.43000030517578,50.43000030517578,50.43000030517578,50.43000030517578,49.370243746335355,100,0.0,0.0,0.0,True,-0.00019816633293656682,-0.00019818597047869757,0.05112174718278628,49.38002920564334,-0.00019816633293656682,0.015859070090953536
+2025-10-23,50.470001220703125,50.470001220703125,50.439998626708984,50.439998626708984,49.38002920564334,400,0.0,0.0,0.0,True,0.00019820561061556496,0.00019818597047867258,0.05133008541051787,49.38002920564334,0.0,0.01582471717424821
+2025-10-24,50.4900016784668,50.4900016784668,50.45500183105469,50.45500183105469,49.3947227203051,3000,0.0,0.0,0.0,True,0.0002975598617118713,0.0002975155995564299,0.051642919045346236,49.3947227203051,0.0,0.015790801609157787
+2025-10-27,50.5099983215332,50.5099983215332,50.49100112915039,50.49100112915039,49.42996033551871,600,0.0,0.0,0.0,True,0.0007133882583598705,0.0007131339179114257,0.052393148755780494,49.42996033551871,0.0,0.015765310057393966
+2025-10-28,50.50699996948242,50.529998779296875,50.505001068115234,50.505001068115234,49.44366917396976,600,0.0,0.0,0.0,True,0.00027733864963686017,0.0002773001983827506,0.0526850180505436,49.44366917396976,0.0,0.015731704425274152
+2025-10-29,50.5,50.5099983215332,50.5,50.5099983215332,49.44855807219881,500,0.0,0.0,0.0,True,9.887814376896564e-05,9.887325564752431e-05,0.05278910559110184,49.44855807219881,0.0,0.015698687751658398
+2025-10-30,50.50600051879883,50.50600051879883,50.50600051879883,50.50600051879883,49.444650018755524,175400,0.0,0.0,0.0,True,-7.903270784104244e-05,-7.903583109005709e-05,0.05270590081730142,49.44855807219881,-7.903270784104244e-05,0.015668396362343556
+2025-10-31,50.49100112915039,50.52000045776367,50.49100112915039,50.52000045776367,49.45835119435669,200,0.0,0.0,0.0,True,0.0002771012757896152,0.00027706289032203735,0.052997606965449195,49.45835119435669,0.0,0.015635427087273803
+2025-11-03,50.349998474121094,50.349998474121094,50.34000015258789,50.34000015258789,49.497676939985965,1000,0.22,0.0,0.0,True,0.0007951285208587233,0.0007948125736443834,0.05383487539514342,49.497676939985965,0.0,0.015613815368119134
+2025-11-04,50.36000061035156,50.36000061035156,50.334999084472656,50.334999084472656,49.49276505320725,300,0.0,0.0,0.0,True,-9.923469306793997e-05,-9.923961715585705e-05,0.0537302984147392,49.497676939985965,-9.923469306793997e-05,0.01558454761757498
+2025-11-05,50.36000061035156,50.369998931884766,50.310001373291016,50.345001220703125,49.502600321039516,96900,0.0,0.0,0.0,True,0.0001987213246561481,0.00019870158218916772,0.05393969709547042,49.502600321039516,0.0,0.015552059166957316
+2025-11-06,50.36000061035156,50.36000061035156,50.31999969482422,50.3380012512207,49.495715250414435,5500,0.0,0.0,0.0,True,-0.00013908502948190016,-0.00013909470270155692,0.053793109861627775,49.502600321039516,-0.00013908502948190016,0.01552404884338477
+2025-11-07,50.369998931884766,50.439998626708984,50.369998931884766,50.38800048828125,49.544880095300925,3800,0.0,0.0,0.0,True,0.0009933151715810773,0.0009928221605159343,0.05483985854536089,49.544880095300925,0.0,0.015512098703081945
+2025-11-10,50.400001525878906,50.400001525878906,50.369998931884766,50.369998931884766,49.52717891205782,1100,0.0,0.0,0.0,True,-0.00035727573079313846,-0.00035733956897271966,0.05446298986402942,49.544880095300925,-0.00035727573079313846,0.015491268508916967
+2025-11-11,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,49.517347475650496,800,0.0,0.0,0.0,True,-0.00019850588350245335,-0.0001985255884030815,0.054253672756605864,49.544880095300925,-0.0005557106929610089,0.015465257037107535
+2025-11-12,50.375,50.40999984741211,50.375,50.375,49.532098461686424,1100,0.0,0.0,0.0,True,0.0002978953192753764,0.00029785095727468953,0.054567729991048974,49.544880095300925,-0.0002579809172998937,0.015433884825331173
+2025-11-13,50.45000076293945,50.45000076293945,50.400001525878906,50.40599822998047,49.56257361569415,82100,0.0,0.0,0.0,True,0.0006152607087965833,0.0006150715135256557,0.055216564080077246,49.56257361569415,0.0,0.015407749310455215
+2025-11-14,50.404998779296875,50.41999816894531,50.38999938964844,50.41999816894531,49.57633992551936,3700,0.0,0.0,0.0,True,0.00027775615390668307,0.0002777175868075007,0.055509656974454646,49.57633992551936,0.0,0.015376645537450344
+2025-11-17,50.439998626708984,50.439998626708984,50.439998626708984,50.439998626708984,49.596002798334005,300,0.0,0.0,0.0,True,0.0003966180812093878,0.00039653944904882076,0.05592829118930176,49.596002798334005,0.0,0.015346661067504236
+2025-11-18,50.41999816894531,50.41999816894531,50.41999816894531,50.41999816894531,49.57633992551936,100,0.0,0.0,0.0,True,-0.00039646083767264084,-0.00039653944904878617,0.055509656974454646,49.596002798334005,-0.00039646083767264084,0.015328275201132807
+2025-11-19,50.45000076293945,50.45000076293945,50.43000030517578,50.43000030517578,49.58617519335163,400,0.0,0.0,0.0,True,0.00019838632394075795,0.00019836664797624642,0.05571905565518587,49.596002798334005,-0.00019815316614002487,0.015297598798372081
+2025-11-20,50.430999755859375,50.43600082397461,50.430999755859375,50.43600082397461,49.592079419190945,800,0.0,0.0,0.0,True,0.00011906999917399297,0.00011906291090430258,0.05584476012227069,49.596002798334005,-7.910676106326342e-05,0.015267406029567073
+2025-11-21,50.470001220703125,50.470001220703125,50.44499969482422,50.44499969482422,49.60092617938756,100,0.0,0.0,0.0,True,0.00017839058777568972,0.000178374678066853,0.056033112889628756,49.60092617938756,0.0,0.01526479169499287
+2025-11-24,50.45000076293945,50.5099983215332,50.45000076293945,50.45000076293945,49.60584189759121,42100,0.0,0.0,0.0,True,9.910537125601415e-05,9.910046064315098e-05,0.05613777144334042,49.60584189759121,0.0,0.015263712933433255
+2025-11-25,50.48500061035156,50.48500061035156,50.48500061035156,50.48500061035156,49.64025575644178,100,0.0,0.0,0.0,True,0.0006937460898579495,0.0006935055592776903,0.056870462892630425,49.64025575644178,0.0,0.01526965555226592
+2025-11-26,50.47999954223633,50.52000045776367,50.47999954223633,50.5099983215332,49.66483817888503,38100,0.0,0.0,0.0,True,0.0004952114381493455,0.0004950888614310343,0.05739383723449709,49.66483817888503,0.0,0.015240429033526905
+2025-11-28,50.48500061035156,50.48500061035156,50.48500061035156,50.48500061035156,49.64025575644178,100,0.0,0.0,0.0,True,-0.0004949663251635483,-0.0004950888614309568,0.05687046289263065,49.66483817888503,-0.0004949663251635483,0.015251347311854107
+2025-12-01,50.290000915527344,50.31999969482422,50.290000915527344,50.31999969482422,49.69457386787848,700,0.22,0.0,0.0,True,0.0010942351244767057,0.0010936368855924484,0.05802692767514972,49.69457386787848,0.0,0.01526969937309515
+2025-12-02,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,49.67976157904345,49100,0.0,0.0,0.0,True,-0.00029806652280417456,-0.00029811095345926275,0.057711565267784426,49.69457386787848,-0.00029806652280417456,0.01527833829843802
+2025-12-03,50.34000015258789,50.34000015258789,50.30500030517578,50.310001373291016,49.68470028579678,3500,0.0,0.0,0.0,True,9.941083846531917e-05,9.940589753536893e-05,0.05781671326134208,49.69457386787848,-0.000198685315381808,0.015278520455772132
+2025-12-04,50.310001373291016,50.310001373291016,50.290000915527344,50.29999923706055,49.67482287229012,2300,0.0,0.0,0.0,True,-0.00019880191386567603,-0.00019882167758557466,0.05760641727422655,49.69457386787848,-0.0003974477302264301,0.01525192038331504
+2025-12-05,50.31999969482422,50.31999969482422,50.30500030517578,50.30500030517578,49.67976157904345,900,0.0,0.0,0.0,True,9.942072196267304e-05,9.941578005024488e-05,0.057711565267784204,49.69457386787848,-0.00029806652280417456,0.015015864056524518
+2025-12-08,50.308998107910156,50.308998107910156,50.30500030517578,50.30500030517578,49.67976157904345,600,0.0,0.0,0.0,True,0.0,0.0,0.057711565267784204,49.69457386787848,-0.00029806652280417456,0.014624763083754792
+2025-12-09,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,49.70444744996019,900,0.0,0.0,0.0,True,0.000496899947425522,0.00049677653352786,0.05823714208895714,49.70444744996019,0.0,0.01462607540686898
+2025-12-10,50.349998474121094,50.349998474121094,50.31999969482422,50.31999969482422,49.69457386787848,200,0.0,0.0,0.0,True,-0.0001986458473690611,-0.0001986655800686554,0.0580269276751495,49.70444744996019,-0.0001986458473690611,0.014622890429067772
+2025-12-11,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,49.73407585905521,100,0.0,0.0,0.0,True,0.0007948954604530822,0.0007945796983773719,0.05886794847699561,49.73407585905521,0.0,0.014633176914485136
+2025-12-12,50.36199951171875,50.36199951171875,50.36000061035156,50.36000061035156,49.73407585905521,300,0.0,0.0,0.0,True,0.0,0.0,0.05886794847699561,49.73407585905521,0.0,0.014633176914485136
+2025-12-15,50.39500045776367,50.39500045776367,50.39500045776367,50.39500045776367,49.76863914347861,100,0.0,0.0,0.0,True,0.0006949618310261307,0.0006947204568769122,0.059603821285284075,49.76863914347861,0.0,0.014639642163976991
+2025-12-16,50.400001525878906,50.40999984741211,50.38999938964844,50.38999938964844,49.76370043672528,1000,0.0,0.0,0.0,True,-9.923330913452766e-05,-9.923823308509785e-05,0.05949867329172642,49.76863914347861,-9.923330913452766e-05,0.014641429541329229
+2025-12-17,50.150001525878906,50.17499923706055,50.150001525878906,50.17499923706055,49.55137252807617,100,0.0,0.0,0.0,False,-0.004266722667038869,-0.004275851103121105,0.054978086286695094,49.76863914347861,-0.004365532575164033,0.015298621558015434
+2025-12-18,50.22999954223633,50.22999954223633,50.20000076293945,50.20000076293945,49.5760612487793,200,0.0,0.0,0.0,False,0.0004982449414319134,0.0004981208586351219,0.05550372378150903,49.76863914347861,-0.0038694627382542812,0.015300435065086078
+2025-12-19,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,49.5859375,900,0.0,0.0,0.0,False,0.0001992141160860328,0.0001991942755889698,0.05571399502286778,49.76863914347861,-0.0036710194737673563,0.015299187508683804
+2025-12-22,50.20600128173828,50.21500015258789,50.20600128173828,50.21500015258789,49.590877532958984,800,0.0,0.0,0.0,False,9.962568437837938e-05,9.9620722069465e-05,0.05581917125212987,49.76863914347861,-0.003571759517216333,0.014699345849179977
+2025-12-23,50.231998443603516,50.231998443603516,50.220001220703125,50.220001220703125,49.59581756591797,200,0.0,0.0,0.0,False,9.961576009009931e-05,9.961079876975122e-05,0.055924347481391745,49.76863914347861,-0.0034724995606653097,0.01400080505645385
+2025-12-24,50.23899841308594,50.25,50.23899841308594,50.25,49.62544250488281,200,0.0,0.0,0.0,False,0.0005973273638542054,0.0005971490348747199,0.05655507998830234,49.76863914347861,-0.0028772464158196565,0.014005164991501513
+2025-12-26,50.26499938964844,50.26499938964844,50.26499938964844,50.26499938964844,49.640254974365234,400,0.0,0.0,0.0,False,0.00029848538843690875,0.0002984408505357417,0.056870446241757744,49.76863914347861,-0.00257961984339683,0.014004108021207936
+2025-12-29,50.29999923706055,50.310001373291016,50.27000045776367,50.29499816894531,49.669883728027344,1300,0.0,0.0,0.0,False,0.0005968694898406124,0.0005966914340938334,0.05750125996583377,49.76863914347861,-0.001984290049936055,0.013917412663770674
+2025-12-30,50.29999923706055,50.33000183105469,50.29999923706055,50.30500030517578,49.67975997924805,1800,0.0,0.0,0.0,False,0.0001988378163875204,0.00019881805076896574,0.057711531207192523,49.76863914347861,-0.001785846785449241,0.013916043754883247
+2025-12-31,50.275001525878906,50.275001525878906,50.275001525878906,50.275001525878906,49.65013122558594,100,0.0,0.0,0.0,False,-0.0005963948633102012,-0.0005965727774682693,0.057080717483116494,49.76863914347861,-0.002381176578909905,0.013937208223112065
+2026-01-02,50.29999923706055,50.32500076293945,50.27000045776367,50.32500076293945,49.69951248168945,900,0.0,0.0,0.0,False,0.000994584603999371,0.0009940903324348917,0.0581320736899098,49.76863914347861,-0.0013889602564753911,0.013959995111894791
+2026-01-05,50.32600021362305,50.33000183105469,50.32600021362305,50.33000183105469,49.70444869995117,300,0.0,0.0,0.0,False,9.932126122036422e-05,9.93163291904666e-05,0.05823716870200646,49.76863914347861,-0.0012897769485394894,0.013958950399749696
+2026-01-06,50.349998474121094,50.380001068115234,50.349998474121094,50.369998931884766,49.74394989013672,2100,0.0,0.0,0.0,False,0.0007947214227039812,0.0007944057988450871,0.05907817245027558,49.76863914347861,-0.0004960805392069112,0.013962739310560433
+2026-01-07,50.3390007019043,50.34000015258789,50.334999084472656,50.334999084472656,49.70938491821289,700,0.0,0.0,0.0,False,-0.0006948578068320943,-0.0006950993324083879,0.058342263714103115,49.76863914347861,-0.0011905936406035877,0.013989820096068065
+2026-01-08,50.34600067138672,50.36000061035156,50.34600067138672,50.36000061035156,49.73407745361328,3000,0.0,0.0,0.0,False,0.0004967378985079041,0.0004966145650792323,0.05886798242608249,49.76863914347861,-0.0006944471550787146,0.013991732619279756
+2026-01-09,50.380001068115234,50.380001068115234,50.380001068115234,50.380001068115234,49.75382995605469,100,0.0,0.0,0.0,False,0.00039716233722897343,0.0003970834891442191,0.05928852490879977,49.76863914347861,-0.00029756062610486467,0.013991792228447786
+2026-01-12,50.369998931884766,50.400001525878906,50.369998931884766,50.38999938964844,49.763702392578125,162200,0.0,0.0,0.0,False,0.00019842565953531732,0.00019840597576793628,0.05949871493299308,49.76863914347861,-9.919401023306129e-05,0.013990390299991
+2026-01-13,50.45000076293945,50.45000076293945,50.38999938964844,50.41999816894531,49.79332733154297,14000,0.0,0.0,0.0,False,0.0005953121962496422,0.0005951350682382977,0.06012944743990345,49.79332733154297,0.0,0.013925641074287839
+2026-01-14,50.42900085449219,50.45000076293945,50.42900085449219,50.439998626708984,49.81307601928711,500,0.0,0.0,0.0,False,0.00039661313678940324,0.00039653450658909287,0.06054990870545551,49.81307601928711,0.0,0.013925739027971973
+2026-01-15,50.43000030517578,50.43000030517578,50.43000030517578,50.43000030517578,49.80320358276367,100,0.0,0.0,0.0,False,-0.00019818965846662984,-0.00019820930063228366,0.06033971868126242,49.81307601928711,-0.00019818965846662984,0.013925410785804034
+2026-01-16,50.47999954223633,50.4900016784668,50.43000030517578,50.470001220703125,49.842708587646484,16600,0.0,0.0,0.0,False,0.0007932221632522829,0.0007929077288187334,0.06118080364669698,49.842708587646484,0.0,0.013936988382741478
+2026-01-20,50.439998626708984,50.470001220703125,50.439998626708984,50.470001220703125,49.842708587646484,334400,0.0,0.0,0.0,False,0.0,0.0,0.06118080364669698,49.842708587646484,0.0,0.013936988382741478
+2026-01-21,50.5,50.5,50.48500061035156,50.48500061035156,49.857521057128906,1200,0.0,0.0,0.0,False,0.0002971842803520808,0.0002971401298508433,0.061496169900152164,49.857521057128906,0.0,0.013935968143177858
+2026-01-22,50.5,50.5,50.494998931884766,50.494998931884766,49.86739730834961,500,0.0,0.0,0.0,False,0.00019808949605382153,0.00019806987892018743,0.06170644114151069,49.86739730834961,0.0,0.013934566893353434
+2026-01-23,50.5099983215332,50.5099983215332,50.5099983215332,50.5099983215332,49.88220977783203,100,0.0,0.0,0.0,False,0.0002970371481556544,0.00029699304135598467,0.06202180739496588,49.88220977783203,0.0,0.01370885252190405
+2026-01-26,50.50899887084961,50.50899887084961,50.505001068115234,50.505001068115234,49.87727355957031,400,0.0,0.0,0.0,False,-9.89574897284351e-05,-9.896238634386229e-05,0.06191671238286922,49.88220977783203,-9.89574897284351e-05,0.013710573036531134
+2026-01-27,50.529998779296875,50.54999923706055,50.4900016784668,50.50299835205078,49.87529373168945,311800,0.0,0.0,0.0,False,-3.96939876533553e-05,-3.969477548053128e-05,0.06187456067399899,49.88220977783203,-0.00013864754936443457,0.013711176186164714
+2026-01-28,50.54999923706055,50.55500030517578,50.53499984741211,50.55500030517578,49.92665100097656,3300,0.0,0.0,0.0,False,0.0010297136206032231,0.00102918382919076,0.06296798737249709,49.92665100097656,0.0,0.013735676455051396
+2026-01-29,50.53499984741211,50.540000915527344,50.529998779296875,50.529998779296875,49.90196228027344,6100,0.0,0.0,0.0,False,-0.0004944998354213803,-0.0004946221407866468,0.062442349877683156,49.92665100097656,-0.0004944998354213803,0.01374933911349116
+2026-01-30,50.58000183105469,50.590999603271484,50.58000183105469,50.590999603271484,49.96220016479492,3400,0.0,0.0,0.0,False,0.001207124565225648,0.0012063965761577589,0.06372485013735663,49.96220016479492,0.0,0.013785732630278746
+2026-02-02,50.38999938964844,50.400001525878906,50.36000061035156,50.380001068115234,49.96121597290039,1100,0.21,0.0,0.0,False,-1.9698730065575987e-05,-1.9698924088107088e-05,0.06370389610866978,49.96220016479492,-1.9698730065575987e-05,0.013786022904631014
+2026-02-03,50.380001068115234,50.380001068115234,50.380001068115234,50.380001068115234,49.96121597290039,1600,0.0,0.0,0.0,False,0.0,0.0,0.06370389610866978,49.96220016479492,-1.9698730065575987e-05,0.013786022904631014
+2026-02-04,50.400001525878906,50.400001525878906,50.380001068115234,50.380001068115234,49.96121597290039,1600,0.0,0.0,0.0,False,0.0,0.0,0.06370389610866978,49.96220016479492,-1.9698730065575987e-05,0.01372513851639393
+2026-02-05,50.380001068115234,50.380001068115234,50.375,50.375,49.95625305175781,315200,0.0,0.0,0.0,False,-9.93354754470488e-05,-9.934040954214643e-05,0.06359823257641484,49.96220016479492,-0.00011903224872988893,0.013726853174117924
+2026-02-06,50.36000061035156,50.3650016784668,50.36000061035156,50.3650016784668,49.94633865356445,300,0.0,0.0,0.0,False,-0.00019846160565895055,-0.0001984813017694018,0.06338714916340171,49.96220016479492,-0.00031747023105765937,0.013730988895503443
+2026-02-09,50.38800048828125,50.400001525878906,50.375,50.380001068115234,49.96121597290039,700,0.0,0.0,0.0,False,0.0002978660646004716,0.00029782171131159245,0.06370389610866978,49.96220016479492,-1.9698730065575987e-05,0.013681316540912782
+2026-02-10,50.415000915527344,50.415000915527344,50.415000915527344,50.415000915527344,49.99592208862305,100,0.0,0.0,0.0,False,0.0006946611495901589,0.0006944199842127998,0.06444280987996409,49.99592208862305,0.0,0.013690903926605854
+2026-02-11,50.42499923706055,50.42499923706055,50.42499923706055,50.42499923706055,50.00584030151367,100,0.0,0.0,0.0,False,0.00019838043736930544,0.00019836076257236023,0.06465397451014265,50.00584030151367,0.0,0.013689678390235509
+2026-02-12,50.45000076293945,50.459999084472656,50.435001373291016,50.435001373291016,50.0157585144043,1200,0.0,0.0,0.0,False,0.0001983410903771965,0.0001983214233836028,0.06486513914032144,50.0157585144043,0.0,0.013688441250125898
+2026-02-13,50.44599914550781,50.44599914550781,50.435001373291016,50.435001373291016,50.0157585144043,200,0.0,0.0,0.0,False,0.0,0.0,0.06486513914032144,50.0157585144043,0.0,0.013688441250125898
+2026-02-17,50.46500015258789,50.46500015258789,50.46500015258789,50.46500015258789,50.04550552368164,347100,0.0,0.0,0.0,False,0.0005947527371552574,0.0005945759418422716,0.06549847059652625,50.04550552368164,0.0,0.013689680256862851
+2026-02-18,50.5,50.5099983215332,50.439998626708984,50.48500061035156,50.065338134765625,7500,0.0,0.0,0.0,False,0.00039629155258702475,0.00039621304982900065,0.06592071863971816,50.065338134765625,0.0,0.013689961588558517
+2026-02-19,50.5,50.5,50.474998474121094,50.474998474121094,50.055419921875,200,0.0,0.0,0.0,False,-0.00019810538109077402,-0.00019812500655376527,0.06570955400953937,50.065338134765625,-0.00019810538109077402,0.01369414387574437
+2026-02-20,50.47999954223633,50.4900016784668,50.47999954223633,50.4900016784668,50.0703010559082,800,0.0,0.0,0.0,False,0.00029729316138848993,0.00029724897853320933,0.06602638217197287,50.0703010559082,0.0,0.013693263087608517
+2026-02-23,50.5099983215332,50.51499938964844,50.5099983215332,50.51499938964844,50.095088958740234,600,0.0,0.0,0.0,False,0.0004950619890291552,0.0004949394862719693,0.0665541313130884,50.095088958740234,0.0,0.013695328383137178
+2026-02-24,50.51499938964844,50.51499938964844,50.5099983215332,50.51499938964844,50.095088958740234,1100,0.0,0.0,0.0,False,0.0,0.0,0.0665541313130884,50.095088958740234,0.0,0.013693225816489412
+2026-02-25,50.52000045776367,50.54999923706055,50.5,50.5,50.08021545410156,3400,0.0,0.0,0.0,False,-0.0002969054441828156,-0.00029694952933050447,0.06623746558498578,50.095088958740234,-0.0002969054441828156,0.013701581212040835
+2026-02-26,50.5099983215332,50.5099983215332,50.4900016784668,50.4900016784668,50.0703010559082,200,0.0,0.0,0.0,False,-0.0001979703582235537,-0.00019798995694160745,0.06602638217197265,50.095088958740234,-0.0004948170239291727,0.013705738928163916
+2026-02-27,50.52000045776367,50.52000045776367,50.45500183105469,50.45500183105469,50.03559112548828,375700,0.0,0.0,0.0,False,-0.0006932239209259672,-0.0006934643117310971,0.0652873871835129,50.095088958740234,-0.0011876979258577114,0.013732753830158066
+2026-03-02,50.279998779296875,50.310001373291016,50.279998779296875,50.297000885009766,50.087371826171875,900,0.21,0.0,0.0,False,0.0010348773646688958,0.0010343422482437068,0.06638982898737633,50.095088958740234,-0.00015404968288834642,0.013752962401151326
+2026-03-03,50.310001373291016,50.310001373291016,50.284000396728516,50.284000396728516,50.07442855834961,1000,0.0,0.0,0.0,False,-0.00025841379474222936,-0.000258447189340093,0.06611425914499325,50.095088958740234,-0.0004124236690674632,0.013758492795265753
+2026-03-04,50.191001892089844,50.209999084472656,50.191001892089844,50.209999084472656,50.000732421875,343700,0.0,0.0,0.0,False,-0.001471731951743327,-0.0014728160129744699,0.06454522472560043,50.095088958740234,-0.0018835486437193127,0.013856582235850293
+2026-03-05,50.25,50.25,50.23500061035156,50.23500061035156,50.025630950927734,2000,0.0,0.0,0.0,False,0.0004979632866706218,0.0004978393440973797,0.0650753291645143,50.095088958740234,-0.0013865232951220108,0.013859113500060218
+2026-03-06,50.220001220703125,50.220001220703125,50.16999816894531,50.16999816894531,49.960899353027344,2900,0.0,0.0,0.0,False,-0.0012939686450709198,-0.0012948065453872862,0.06369715508393692,50.095088958740234,-0.0026786978225233904,0.013936160293509709
+2026-03-09,50.150001525878906,50.95000076293945,50.150001525878906,50.28900146484375,50.07940673828125,74600,0.0,0.0,0.0,False,0.002372002641836568,0.0023691938842801785,0.06622024754591016,50.095088958740234,-0.00031304905899853797,0.014107126403525764
+2026-03-10,50.2400016784668,50.290000915527344,50.2400016784668,50.27000045776367,50.06048583984375,176300,0.0,0.0,0.0,False,-0.0003778179429397843,-0.0003778893341212671,0.06581741040526157,50.095088958740234,-0.0006907487263868584,0.014115581995107998
+2026-03-11,50.27000045776367,50.27000045776367,50.26499938964844,50.26499938964844,50.055503845214844,1200,0.0,0.0,0.0,False,-9.951950216469108e-05,-9.952445455892256e-05,0.06571134078717966,50.095088958740234,-0.0007901994855822325,0.014117667910051663
+2026-03-12,50.25,50.31999969482422,50.25,50.28499984741211,50.07542037963867,22900,0.0,0.0,0.0,False,0.0003978890010860603,0.00039780986424855656,0.06613537560801164,50.095088958740234,-0.0003926248961801937,0.014118175605249078
+2026-03-13,50.27299880981445,50.439998626708984,50.27299880981445,50.29999923706055,50.09035873413086,345100,0.0,0.0,0.0,False,0.0002983171060559897,0.00029827261835551505,0.06645342202792692,50.095088958740234,-9.44249168470801e-05,0.014113455304609644
+2026-03-16,50.2599983215332,50.310001373291016,50.2599983215332,50.297000885009766,50.087371826171875,3700,0.0,0.0,0.0,False,-5.9630396636589644e-05,-5.963217459937193e-05,0.066389828987377,50.095088958740234,-0.00015404968288834642,0.014098998084159957
+2026-03-17,50.31999969482422,50.33000183105469,50.28799819946289,50.29600143432617,50.08637619018555,1300,0.0,0.0,0.0,False,-1.987798421099196e-05,-1.9878181780738304e-05,0.06636863130719362,50.095088958740234,-0.00017392460490217587,0.014083816075852358
+2026-03-18,50.310001373291016,50.33000183105469,50.310001373291016,50.314998626708984,50.10529708862305,10500,0.0,0.0,0.0,False,0.00037776537008094024,0.0003776940347083142,0.06677146844784199,50.10529708862305,0.0,0.014082136234799739
+2026-03-19,50.310001373291016,50.310001373291016,50.29999923706055,50.29999923706055,50.09035873413086,180400,0.0,0.0,0.0,False,-0.0002981392259937543,-0.000298183678328335,0.0664534220279267,50.10529708862305,-0.0002981392259937543,0.014089314124404641
+2026-03-20,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,50.120235443115234,600,0.0,0.0,0.0,False,0.0005964562790008454,0.0005962784696546198,0.06708951486775727,50.120235443115234,0.0,0.0140939431252879
+2026-03-23,50.31999969482422,50.31999969482422,50.31999969482422,50.31999969482422,50.11027526855469,400,0.0,0.0,0.0,False,-0.00019872561396583333,-0.00019874536251706168,0.06687745684875868,50.120235443115234,-0.00019872561396583333,0.014098040072971383
+2026-03-24,50.349998474121094,50.375,50.349998474121094,50.375,50.16504669189453,1100,0.0,0.0,0.0,False,0.0010930178101458132,0.0010924209010943868,0.06804357291033747,50.16504669189453,0.0,0.014125618274416538
+2026-03-25,50.380001068115234,50.40999984741211,50.380001068115234,50.38999938964844,50.17998504638672,115500,0.0,0.0,0.0,False,0.00029778412415204514,0.00029773979525982185,0.06836161933025275,50.17998504638672,0.0,0.014124650354303318
+2026-03-26,50.36000061035156,50.380001068115234,50.36000061035156,50.380001068115234,50.17002868652344,700,0.0,0.0,0.0,False,-0.00019841296991374158,-0.00019843265637113194,0.0681496425284196,50.17998504638672,-0.00019841296991374158,0.014128796467360245
+2026-03-27,50.38999938964844,50.38999938964844,50.33000183105469,50.349998474121094,50.1401481628418,300,0.0,0.0,0.0,False,-0.000595585142443178,-0.0005957625737279165,0.06751346847142359,50.17998504638672,-0.0007938799405399211,0.01414956282791929
+2026-03-30,50.39500045776367,50.41999816894531,50.36000061035156,50.41999816894531,50.20985794067383,2900,0.0,0.0,0.0,False,0.0013902986007467977,0.0013893330304975452,0.06899763095291767,50.20985794067383,0.0,0.014198833846793778
+2026-03-31,50.41999816894531,50.41999816894531,50.380001068115234,50.38600158691406,50.176002502441406,3400,0.0,0.0,0.0,False,-0.000674278709818732,-0.0006745061379470326,0.06827682860951945,50.20985794067383,-0.000674278709818732,0.014189935077588626
+2026-04-01,50.150001525878906,50.20000076293945,50.150001525878906,50.17900085449219,50.17900085449219,152900,0.21,0.0,0.0,False,5.9756694460455506e-05,5.975490910031355e-05,0.0683406653015659,50.20985794067383,-0.0006145623080252571,0.01406684704225157
+2026-04-02,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,200,0.0,0.0,0.0,False,0.0006177530331932246,0.0006175623023338838,0.06900063598803952,50.209999084472656,0.0,0.013485961887883074
+2026-04-06,50.224998474121094,50.25,50.224998474121094,50.22700119018555,50.22700119018555,5100,0.0,0.0,0.0,False,0.0003386199168076143,0.00033856259802274123,0.0693626208944651,50.22700119018555,0.0,0.012350737798910872
+2026-04-07,50.2400016784668,50.27000045776367,50.20000076293945,50.24800109863281,50.24800109863281,10900,0.0,0.0,0.0,False,0.0004180999850607048,0.0004180126056166653,0.06980972139028552,50.24800109863281,0.0,0.012351351708302226
+2026-04-08,50.25,50.29999923706055,50.244998931884766,50.244998931884766,50.244998931884766,7200,0.0,0.0,0.0,False,-5.974698858479677e-05,-5.9748773507215424e-05,0.06974580348107362,50.24800109863281,-5.974698858479677e-05,0.010679304198114505
+2026-04-09,50.27000045776367,50.29999923706055,50.25,50.29499816894531,50.29499816894531,2300,0.0,0.0,0.0,False,0.000995108729693328,0.0009946139372223712,0.07081031686867045,50.29499816894531,0.0,0.010426114825971593
+2026-04-10,50.29999923706055,50.29999923706055,50.2599983215332,50.284000396728516,50.284000396728516,6700,0.0,0.0,0.0,False,-0.00021866532691494633,-0.00021868923766324167,0.07057616778066844,50.29499816894531,-0.00021866532691494633,0.010377843836856554
+2026-04-13,50.31999969482422,50.31999969482422,50.25,50.290000915527344,50.290000915527344,1200,0.0,0.0,0.0,False,0.00011933256605445308,0.00011932544649018413,0.07070392238192635,50.29499816894531,-9.935885475498285e-05,0.010164327886671168
+2026-04-14,50.31999969482422,50.34000015258789,50.31999969482422,50.31999969482422,50.31999969482422,200200,0.0,0.0,0.0,False,0.0005965157834708634,0.0005963379386522115,0.07134261417105137,50.31999969482422,0.0,0.010091050028820237
+2026-04-15,50.33000183105469,50.33000183105469,50.279998779296875,50.32500076293945,50.32500076293945,217600,0.0,0.0,0.0,False,9.938529701036813e-05,9.938035861893683e-05,0.07144908987496068,50.32500076293945,0.0,0.010071985453776718
+2026-04-16,50.349998474121094,50.369998931884766,50.310001373291016,50.345001220703125,50.345001220703125,69700,0.0,0.0,0.0,False,0.00039742588098290454,0.0003973469282353512,0.0718749114734325,50.345001220703125,0.0,0.009715646526621033
+2026-04-17,50.380001068115234,50.380001068115234,50.36000061035156,50.36000061035156,50.36000061035156,400,0.0,0.0,0.0,False,0.00029793205451889015,0.00029788768157753084,0.07219425736799501,50.36000061035156,0.0,0.009540970434768386
+2026-04-20,50.38999938964844,50.400001525878906,50.369998931884766,50.3849983215332,50.3849983215332,1300,0.0,0.0,0.0,False,0.0004963802795605599,0.0004962571236226921,0.07272647345321048,50.3849983215332,0.0,0.009175351756991598
+2026-04-21,50.349998474121094,50.400001525878906,50.349998474121094,50.3849983215332,50.3849983215332,1700,0.0,0.0,0.0,False,0.0,0.0,0.07272647345321048,50.3849983215332,0.0,0.009125048895161459
+2026-04-22,50.40999984741211,50.40999984741211,50.380001068115234,50.380001068115234,50.380001068115234,3100,0.0,0.0,0.0,False,-9.918137510056546e-05,-9.918629389838699e-05,0.0726200789664666,50.3849983215332,-9.918137510056546e-05,0.009127992230906821
+2026-04-23,50.400001525878906,50.41999816894531,50.39500045776367,50.404998779296875,50.404998779296875,314100,0.0,0.0,0.0,False,0.0004961832205570005,0.0004960601623674092,0.0731522950516823,50.404998779296875,0.0,0.009103320388221285
+2026-04-24,50.45000076293945,50.45000076293945,50.41999816894531,50.41999816894531,50.41999816894531,400,0.0,0.0,0.0,False,0.00029757742310665414,0.0002975331557270468,0.07347164094624481,50.41999816894531,0.0,0.009087288700155302

etfs_us/AKAF.csv

@@ -0,0 +1,210 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,25.400999069213867,25.48200035095215,25.399999618530273,25.48200035095215,24.896366119384766,1700,0.0,0.0,0.0,False,,,0.0,24.896366119384766,0.0,
+2025-06-27,25.559999465942383,25.61199951171875,25.559999465942383,25.61199951171875,25.02337646484375,200,0.0,0.0,0.0,False,0.005101561603405802,0.005088592726989786,0.005101561603405802,25.02337646484375,0.0,
+2025-06-30,25.690000534057617,25.76300048828125,25.690000534057617,25.76300048828125,25.170907974243164,300,0.0,0.0,0.0,False,0.005895747506603932,0.005878435598373301,0.011027386629112845,25.170907974243164,0.0,
+2025-07-01,26.010000228881836,26.100000381469727,26.010000228881836,26.0310001373291,25.432748794555664,500,0.0,0.0,0.0,False,0.010402517882169171,0.010348784016764985,0.02154461709788502,25.432748794555664,0.0,
+2025-07-02,26.079999923706055,26.514999389648438,26.079999923706055,26.233999252319336,25.631080627441406,2100,0.0,0.0,0.0,False,0.007798285371662272,0.007768035905166055,0.02951091354189983,25.631080627441406,0.0,
+2025-07-03,26.344999313354492,26.454999923706055,26.344999313354492,26.427000045776367,25.81964683532715,1500,0.0,0.0,0.0,False,0.0073569355356737365,0.007330005287508065,0.0370849589661002,25.81964683532715,0.0,
+2025-07-07,26.360000610351562,26.360000610351562,26.049999237060547,26.19099998474121,25.589069366455078,2500,0.0,0.0,0.0,False,-0.008930310718138434,-0.008970424943142733,0.027823468041425103,25.81964683532715,-0.008930310718138434,
+2025-07-08,26.295000076293945,26.674999237060547,26.240999221801758,26.240999221801758,25.637920379638672,1700,0.0,0.0,0.0,False,0.0019090578279346015,0.0019072378929120913,0.029785642478824537,25.81964683532715,-0.007038301369786115,
+2025-07-09,26.309999465942383,26.389999389648438,26.30299949645996,26.30299949645996,25.698495864868164,400,0.0,0.0,0.0,False,0.0023627300628330516,0.0023599432050234047,0.03221874797458302,25.81964683532715,-0.0046922009131907805,
+2025-07-10,26.43000030517578,27.270000457763672,26.43000030517578,26.573999404907227,25.963268280029297,600,0.0,0.0,0.0,False,0.01030303160750723,0.010250317147341629,0.042853730360826736,25.963268280029297,0.0,
+2025-07-11,26.518999099731445,26.518999099731445,26.51099967956543,26.51099967956543,25.901716232299805,200,0.0,0.0,0.0,False,-0.002370735728091544,-0.0023735503714347604,0.040381399763086856,25.963268280029297,-0.002370735728091544,
+2025-07-14,26.510000228881836,26.530000686645508,26.479999542236328,26.520000457763672,25.910511016845703,3800,0.0,0.0,0.0,False,0.0003395444713787388,0.0003394868392001395,0.040734655515501705,25.963268280029297,-0.0020319962269224057,
+2025-07-15,26.329999923706055,26.329999923706055,26.135000228881836,26.135000228881836,25.53435707092285,2400,0.0,0.0,0.0,False,-0.014517426756974983,-0.014623835708547231,0.02562586638060993,25.963268280029297,-0.016519923627502653,
+2025-07-16,26.1200008392334,26.13599967956543,26.06999969482422,26.13599967956543,25.535335540771484,2300,0.0,0.0,0.0,False,3.831973704748748e-05,3.831900286511951e-05,0.025665168094118673,25.963268280029297,-0.016482236929584615,
+2025-07-17,26.219999313354492,26.329999923706055,26.1299991607666,26.288000106811523,25.683841705322266,3400,0.0,0.0,0.0,False,0.005815712282835062,0.005798866310818043,0.03163014161027977,25.963268280029297,-0.010762380594509513,
+2025-07-18,26.25,26.25,26.139999389648438,26.150999069213867,25.549989700317383,3300,0.0,0.0,0.0,False,-0.005211525851179233,-0.005225153218900293,0.02625377445842214,25.963268280029297,-0.01591781802100023,
+2025-07-21,26.3700008392334,26.389999389648438,26.226999282836914,26.226999282836914,25.624242782592773,2900,0.0,0.0,0.0,False,0.0029061883447438763,0.002901973543426021,0.02923626121650269,25.963268280029297,-0.013057889853462679,
+2025-07-22,26.270000457763672,26.510000228881836,26.270000457763672,26.493999481201172,25.885107040405273,5400,0.0,0.0,0.0,False,0.010180369426944003,0.01012889850005047,0.039714266583293245,25.963268280029297,-0.003010454569163157,
+2025-07-23,26.739999771118164,26.940000534057617,26.739999771118164,26.792999267578125,26.177236557006836,2500,0.0,0.0,0.0,False,0.011285621347656205,0.011222413835843782,0.051448088105708445,26.177236557006836,0.0,
+2025-07-24,26.719999313354492,26.719999313354492,26.599000930786133,26.599000930786133,25.987695693969727,2600,0.0,0.0,0.0,False,-0.007240675027875509,-0.007267015942995096,0.04383489419105402,26.177236557006836,-0.007240675027875509,
+2025-07-25,26.520000457763672,26.65999984741211,26.520000457763672,26.645000457763672,26.032638549804688,2300,0.0,0.0,0.0,False,0.0017293897990882101,0.00172789612639654,0.04564009160900029,26.177236557006836,-0.005523807178319018,0.1122180920039938
+2025-07-28,26.540000915527344,26.559999465942383,26.540000915527344,26.559999465942383,25.949588775634766,5800,0.0,0.0,0.0,False,-0.0031902173116656884,-0.003195316903672957,0.042304272486977545,26.177236557006836,-0.00869640234469804,0.11099286019921636
+2025-07-29,26.344999313354492,26.344999313354492,26.344999313354492,26.344999313354492,25.739530563354492,0,0.0,0.0,0.0,False,-0.008094857074479211,-0.008127798320230332,0.033866968373076345,26.177236557006836,-0.01672086328513478,0.11357671252605847
+2025-07-30,26.229999542236328,26.229999542236328,26.08099937438965,26.08099937438965,25.481599807739258,2700,0.0,0.0,0.0,False,-0.010020802631981685,-0.010071348833850026,0.023506791535284455,26.177236557006836,-0.026574109446299787,0.1173778520767924
+2025-07-31,26.079999923706055,26.079999923706055,25.868000030517578,25.868000030517578,25.273494720458984,3700,0.0,0.0,0.0,False,-0.008166876838598958,-0.008200408467831561,0.015147937625346275,26.177236557006836,-0.03452395880595527,0.11860853104213191
+2025-08-01,25.56999969482422,26.030000686645508,25.56999969482422,25.60700035095215,25.01849365234375,2600,0.0,0.0,0.0,False,-0.010089663931945658,-0.010140909583405817,0.004905436093498805,26.177236557006836,-0.04426528759594861,0.12101729138788918
+2025-08-04,25.850000381469727,26.6200008392334,25.850000381469727,26.020999908447266,25.4229793548584,4300,0.0,0.0,0.0,False,0.016167468279080666,0.01603816655650332,0.021152212855016117,26.177236557006836,-0.028813476949939743,0.1285426213861592
+2025-08-05,26.020000457763672,26.152999877929688,26.020000457763672,26.152999877929688,25.551944732666016,2300,0.0,0.0,0.0,False,0.00507278773299924,0.005059964493405942,0.026332301273912062,26.177236557006836,-0.023886853869357294,0.12670897071724743
+2025-08-06,26.260000228881836,26.3700008392334,26.260000228881836,26.356000900268555,25.75027847290039,6600,0.0,0.0,0.0,False,0.007761982201723416,0.0077320129982584,0.03429867432945399,26.177236557006836,-0.01631028100222298,0.12598731724115156
+2025-08-07,26.43000030517578,27.18000030517578,26.3799991607666,26.44300079345703,25.835281372070312,4200,0.0,0.0,0.0,False,0.0033010477637893665,0.0032956112664262118,0.037712943655439535,26.177236557006836,-0.013063074255062701,0.12386683311685841
+2025-08-08,26.59000015258789,26.59000015258789,26.51799964904785,26.51799964904785,25.90855598449707,2400,0.0,0.0,0.0,False,0.002836222736322558,0.0028322082454863063,0.04065612870001134,26.177236557006836,-0.010263901306948653,0.121793161283989
+2025-08-11,26.600000381469727,27.280000686645508,26.38800048828125,26.38800048828125,25.781543731689453,5600,0.0,0.0,0.0,False,-0.004902328515862364,-0.004914384345531439,0.035554490485078416,26.177236557006836,-0.015115912806749954,0.12106891958180559
+2025-08-12,26.579999923706055,27.649999618530273,26.579999923706055,26.89699935913086,26.278844833374023,3000,0.0,0.0,0.0,False,0.019289035088822626,0.01910535983899333,0.05552933738843291,26.278844833374023,0.0,0.1295155325646842
+2025-08-13,27.0,27.549999237060547,26.950000762939453,27.065000534057617,26.44298553466797,3000,0.0,0.0,0.0,False,0.006246115547875464,0.006226689418092293,0.06212229559393356,26.44298553466797,0.0,0.12808725470274604
+2025-08-14,26.889999389648438,27.450000762939453,26.799999237060547,26.875,26.25735092163086,2800,0.0,0.0,0.0,False,-0.0070201835868243245,-0.007044941011437334,0.05466600208720496,26.44298553466797,-0.0070201835868243245,0.12842738983921945
+2025-08-15,26.920000076293945,27.709999084472656,26.900999069213867,26.900999069213867,26.282752990722656,8000,0.0,0.0,0.0,False,0.0009674269566497529,0.0009669593007824848,0.05568631440788607,26.44298553466797,-0.006059548145017191,0.12653598241765626
+2025-08-18,26.90999984741211,27.0,26.90999984741211,26.983999252319336,26.36384391784668,3500,0.0,0.0,0.0,False,0.0030853285100174155,0.0030805786514183304,0.058943453491363984,26.44298553466797,-0.0029929153316493595,0.1247787752051877
+2025-08-19,27.059999465942383,27.059999465942383,26.927000045776367,26.927000045776367,26.308155059814453,3700,0.0,0.0,0.0,False,-0.002112319364572235,-0.0021145534577544874,0.05670662672856719,26.44298553466797,-0.005098912703209946,0.12341893866630929
+2025-08-20,26.850000381469727,26.9060001373291,26.850000381469727,26.9060001373291,26.287639617919922,3800,0.0,0.0,0.0,False,-0.0007798130217754329,-0.0007801172341126745,0.05588259314084776,26.44298553466797,-0.005874749526462608,0.1218838154066297
+2025-08-21,26.899999618530273,26.902000427246094,26.889999389648438,26.902000427246094,26.28373146057129,3100,0.0,0.0,0.0,False,-0.00014866900967280827,-0.00014868006200546662,0.055725616121394816,26.44298553466797,-0.006022545142941205,0.12033894092511918
+2025-08-22,27.530000686645508,28.1299991607666,27.530000686645508,27.554000854492188,26.920747756958008,4400,0.0,0.0,0.0,False,0.024236143842145008,0.02394710925194168,0.08131233401155002,26.920747756958008,0.0,0.13187095735557117
+2025-08-25,27.649999618530273,27.649999618530273,27.457000732421875,27.457000732421875,26.82597541809082,4700,0.0,0.0,0.0,False,-0.0035204200018066345,-0.0035266312620824258,0.07750566044269558,26.920747756958008,-0.0035204200018066345,0.13092677107210804
+2025-08-26,27.632999420166016,27.632999420166016,27.632999420166016,27.632999420166016,26.9979305267334,0,0.0,0.0,0.0,False,0.006410022597971077,0.006389565775708915,0.084412496075575,26.9979305267334,0.0,0.12980059047774123
+2025-08-27,27.700000762939453,27.750999450683594,27.690000534057617,27.750999450683594,27.113218307495117,400,0.0,0.0,0.0,False,0.004270245108141113,0.004261153484617166,0.08904320323214887,27.113218307495117,0.0,0.12836752036738014
+2025-08-28,27.770000457763672,27.792999267578125,27.770000457763672,27.792999267578125,27.154253005981445,1200,0.0,0.0,0.0,False,0.0015134573115205274,0.00151231318924497,0.0906914236306422,27.154253005981445,0.0,0.1268718284731253
+2025-08-29,27.822999954223633,27.822999954223633,27.822999954223633,27.822999954223633,27.183563232421875,100,0.0,0.0,0.0,False,0.001079397265466131,0.0010788151351000751,0.09186871297077648,27.183563232421875,0.0,0.12544098480920804
+2025-09-02,27.750999450683594,27.750999450683594,27.750999450683594,27.750999450683594,27.113218307495117,100,0.0,0.0,0.0,False,-0.002587774248920316,-0.0025911283243448937,0.08904320323214887,27.183563232421875,-0.002587774248920316,0.12450035427812892
+2025-09-03,27.670000076293945,27.670000076293945,27.670000076293945,27.670000076293945,27.034080505371094,0,0.0,0.0,0.0,False,-0.0029187904300592704,-0.002923058405754151,0.08586451435263376,27.183563232421875,-0.005499011508266594,0.12364123859521269
+2025-09-04,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,27.22948455810547,100,0.0,0.0,0.0,False,0.007228063580544175,0.007202066327015574,0.09371321210223127,27.22948455810547,0.0,0.12295327420253005
+2025-09-05,27.799999237060547,27.85300064086914,27.799999237060547,27.85300064086914,27.212875366210938,900,0.0,0.0,0.0,False,-0.0006099708519670122,-0.0006101569598712496,0.09304607892243766,27.22948455810547,-0.0006099708519670122,0.12179855289987243
+2025-09-08,27.97100067138672,27.97100067138672,27.97100067138672,27.97100067138672,27.328163146972656,100,0.0,0.0,0.0,False,0.0042365159583563905,0.004227567190120469,0.09767678607901153,27.328163146972656,0.0,0.12066869900495965
+2025-09-09,27.93400001525879,27.93400001525879,27.93400001525879,27.93400001525879,27.292011260986328,100,0.0,0.0,0.0,False,-0.0013228802020794905,-0.0013237559805458863,0.09622469119042543,27.328163146972656,-0.0013228802020794905,0.11966973126682803
+2025-09-10,28.052000045776367,28.052000045776367,28.052000045776367,28.052000045776367,27.40730094909668,100,0.0,0.0,0.0,False,0.0042243016466565475,0.004215404332281341,0.10085547495852665,27.40730094909668,0.0,0.11860778619337053
+2025-09-11,28.381999969482422,28.381999969482422,28.381999969482422,28.381999969482422,27.72971534729004,100,0.0,0.0,0.0,False,0.011763814276793516,0.011695158524750067,0.11380573431152996,27.72971534729004,0.0,0.11942386261938893
+2025-09-12,28.219999313354492,28.219999313354492,28.150999069213867,28.150999069213867,27.504024505615234,200,0.0,0.0,0.0,False,-0.008138952702839819,-0.00817225479759667,0.10474052211981655,27.72971534729004,-0.008138952702839819,0.1203274857521723
+2025-09-15,28.170000076293945,28.170000076293945,28.170000076293945,28.170000076293945,27.5225887298584,100,0.0,0.0,0.0,False,0.0006749639217116243,0.0006747362360111464,0.1054861821151003,27.72971534729004,-0.0074694822805631,0.11923578165035496
+2025-09-16,28.16900062561035,28.16900062561035,28.16900062561035,28.16900062561035,27.5216121673584,0,0.0,0.0,0.0,False,-3.548221824567488e-05,-3.5482847754471654e-05,0.1054469570131189,27.72971534729004,-0.007504699465008313,0.11821471904750623
+2025-09-17,28.011999130249023,28.011999130249023,28.011999130249023,28.011999130249023,27.36821937561035,100,0.0,0.0,0.0,False,-0.005573539472007227,-0.005589129598238511,0.09928570476399612,27.72971534729004,-0.013036411198321773,0.11818110658060821
+2025-09-18,28.07200050354004,28.07200050354004,28.07200050354004,28.07200050354004,27.426841735839844,100,0.0,0.0,0.0,False,0.00214198663877041,0.0021396958560241887,0.10164036005579202,27.72971534729004,-0.010922348378155755,0.1171436448885248
+2025-09-19,28.145000457763672,28.145000457763672,28.145000457763672,28.145000457763672,27.4981632232666,100,0.0,0.0,0.0,False,0.0026004265497896473,0.0025970512908116703,0.10450509489640103,27.72971534729004,-0.00835032459307472,0.11614440284903797
+2025-09-22,28.100000381469727,28.246999740600586,28.100000381469727,28.246999740600586,27.59781837463379,200,0.0,0.0,0.0,False,0.0036240657442483393,0.0036175146409708216,0.10850789397516292,27.72971534729004,-0.00475652097413759,0.11522255074717686
+2025-09-23,28.5,28.5,28.34000015258789,28.34000015258789,27.688682556152344,900,0.0,0.0,0.0,False,0.0032924407387966426,0.003287032523355337,0.11215759052456442,27.72971534729004,-0.001479740798771112,0.1143016545976579
+2025-09-24,28.3700008392334,28.3700008392334,28.249000549316406,28.249000549316406,27.599775314331055,200,0.0,0.0,0.0,False,-0.0032109596273128815,-0.0032161258200988736,0.1085864974021804,27.72971534729004,-0.004685949038120363,0.11380471578168808
+2025-09-25,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,27.518680572509766,100,0.0,0.0,0.0,False,-0.002938239202953996,-0.0029425643019555282,0.1053292050956478,27.72971534729004,-0.007610419801907464,0.11326196335427258
+2025-09-26,28.450000762939453,29.1299991607666,28.410999298095703,28.410999298095703,27.75804901123047,300,0.0,0.0,0.0,False,0.008698398096884885,0.008660784990631346,0.11494379854968306,27.75804901123047,0.0,0.1132350079932728
+2025-09-29,28.490999221801758,28.490999221801758,28.490999221801758,28.490999221801758,27.836212158203125,200,0.0,0.0,0.0,False,0.0028158732244125684,0.00281191608020832,0.1180833389387439,27.836212158203125,0.0,0.11236735252695292
+2025-09-30,28.229999542236328,28.959999084472656,28.229999542236328,28.43600082397461,27.7824764251709,400,0.0,0.0,0.0,False,-0.001930425473366415,-0.0019322911460352044,0.1159249623799099,27.836212158203125,-0.001930425473366415,0.11173047087303842
+2025-10-01,28.518999099731445,28.518999099731445,28.518999099731445,28.518999099731445,27.863567352294922,100,0.0,0.0,0.0,False,0.00291877966107279,0.002914528294244182,0.11918210146338781,27.863567352294922,0.0,0.11090650484600453
+2025-10-02,28.479000091552734,28.479000091552734,28.479000091552734,28.479000091552734,27.824487686157227,100,0.0,0.0,0.0,False,-0.0014025363530659751,-0.0014035208277922066,0.11761240788038463,27.863567352294922,-0.0014025363530659751,0.11023826620553004
+2025-10-03,28.670000076293945,29.510000228881836,28.590999603271484,28.590999603271484,27.93391227722168,300,0.0,0.0,0.0,False,0.003932672266914405,0.003924959525843811,0.1220076112020152,27.93391227722168,0.0,0.10951083250559632
+2025-10-06,28.6299991607666,28.780000686645508,28.6299991607666,28.780000686645508,28.11857032775879,400,0.0,0.0,0.0,False,0.0066105330576156085,0.0065887793006223295,0.1294246796067624,28.11857032775879,0.0,0.1091140070632692
+2025-10-07,28.729999542236328,28.729999542236328,28.729999542236328,28.729999542236328,28.069717407226562,100,0.0,0.0,0.0,False,-0.0017373899157312467,-0.0017389009279894878,0.12746242855783563,28.11857032775879,-0.0017373899157312467,0.10853239739816735
+2025-10-08,28.908000946044922,28.908000946044922,28.908000946044922,28.908000946044922,28.243629455566406,100,0.0,0.0,0.0,False,0.006195717819911906,0.006176603271860922,0.13444786761773253,28.243629455566406,0.0,0.10809104129233037
+2025-10-09,28.56399917602539,28.56399917602539,28.56399917602539,28.56399917602539,27.907533645629883,100,0.0,0.0,0.0,False,-0.011899880306292743,-0.011971250646010942,0.12094807377935246,28.243629455566406,-0.011899880306292743,0.1103044371408096
+2025-10-10,28.489999771118164,28.489999771118164,27.937000274658203,27.937000274658203,27.294944763183594,100,0.0,0.0,0.0,False,-0.02195066358156006,-0.022195163984064608,0.09634251971942409,28.243629455566406,-0.03358933361858851,0.11784474790656049
+2025-10-13,28.393999099731445,28.53700065612793,28.393999099731445,28.53700065612793,27.881155014038086,400,0.0,0.0,0.0,False,0.021476879910934832,0.02124950154992733,0.11988853635668995,28.243629455566406,-0.01283384779206842,0.12276621979746118
+2025-10-14,29.010000228881836,29.010000228881836,28.91699981689453,28.91699981689453,28.25242042541504,100,0.0,0.0,0.0,False,0.013315998250073235,0.013228119613635108,0.1348009701470927,28.25242042541504,0.0,0.12381591687832756
+2025-10-15,29.059999465942383,29.1200008392334,28.996999740600586,28.996999740600586,28.330583572387695,800,0.0,0.0,0.0,False,0.002766600022076071,0.002762780028209769,0.13794051053615353,28.330583572387695,0.0,0.12301391040408023
+2025-10-16,29.09000015258789,29.09000015258789,28.781999588012695,28.781999588012695,28.12052345275879,400,0.0,0.0,0.0,False,-0.0074146061655305795,-0.0074422309940161595,0.1295031298107252,28.330583572387695,-0.0074146061655305795,0.12330789325142429
+2025-10-17,28.575000762939453,28.575000762939453,28.575000762939453,28.575000762939453,27.91828155517578,100,0.0,0.0,0.0,False,-0.007191967742804062,-0.00721795461560786,0.12137977973573033,28.330583572387695,-0.014553248299966626,0.12351533473251407
+2025-10-20,28.91200065612793,28.91200065612793,28.91200065612793,28.91200065612793,28.247535705566406,100,0.0,0.0,0.0,False,0.011793496305992468,0.01172449500960854,0.13460476802565835,28.330583572387695,-0.0029313856740399435,0.12408834964595382
+2025-10-21,28.760000228881836,28.84000015258789,28.757999420166016,28.757999420166016,28.097074508666992,400,0.0,0.0,0.0,False,-0.005326524708835545,-0.005340761218155333,0.1285612676940071,28.330583572387695,-0.008242296284651562,0.12391582901452229
+2025-10-22,28.590999603271484,28.590999603271484,28.590999603271484,28.590999603271484,27.93391227722168,0,0.0,0.0,0.0,False,-0.005807089680990862,-0.005824016388019646,0.1220076112020152,28.330583572387695,-0.014001522211940287,0.12381737541711398
+2025-10-23,28.86400032043457,28.86400032043457,28.86400032043457,28.86400032043457,28.200639724731445,0,0.0,0.0,0.0,False,0.009548517402886869,0.00950321844091959,0.13272112040374906,28.330583572387695,-0.004586698587561,0.1238695112533122
+2025-10-24,29.0,29.0,29.0,29.0,28.333513259887695,100,0.0,0.0,0.0,False,0.004711720601136671,0.004700655190095185,0.13805818584209795,28.333513259887695,0.0,0.12324411786105414
+2025-10-27,28.996000289916992,28.996000289916992,28.996000289916992,28.996000289916992,28.329605102539062,100,0.0,0.0,0.0,False,-0.00013793408931628282,-0.00013794360309764048,0.13790120882264478,28.333513259887695,-0.00013793408931628282,0.12254363581393668
+2025-10-28,28.833999633789062,28.833999633789062,28.833999633789062,28.833999633789062,28.171329498291016,100,0.0,0.0,0.0,False,-0.005586932951418433,-0.005602598235829125,0.13154383106361478,28.333513259887695,-0.005724096412225932,0.1224317843005063
+2025-10-29,28.76099967956543,28.76099967956543,28.76099967956543,28.76099967956543,28.100006103515625,0,0.0,0.0,0.0,False,-0.0025317724099502836,-0.00253498276545594,0.12867901961147843,28.333513259887695,-0.00824137671280778,0.12190803845678976
+2025-10-30,28.708999633789062,28.708999633789062,28.708999633789062,28.708999633789062,28.04920196533203,100,0.0,0.0,0.0,False,-0.001807976055109739,-0.0018096124164498591,0.1266383949701162,28.333513259887695,-0.010034452556159645,0.12132852838459662
+2025-10-31,28.719999313354492,28.774999618530273,28.719999313354492,28.774999618530273,28.113683700561523,100,0.0,0.0,0.0,False,0.002298879494296857,0.0022962411136047017,0.1292284008738005,28.333513259887695,-0.00775864105908064,0.1206469991198265
+2025-11-03,28.621000289916992,28.621000289916992,28.621000289916992,28.621000289916992,27.963224411010742,100,0.0,0.0,0.0,False,-0.005351816971170376,-0.005366189245071354,0.1231849771536766,28.333513259887695,-0.013068935203357834,0.12049732436884204
+2025-11-04,28.170000076293945,28.170000076293945,28.170000076293945,28.170000076293945,27.5225887298584,100,0.0,0.0,0.0,False,-0.01575768497494301,-0.015883157138930352,0.1054861821151003,28.333513259887695,-0.028620684014408426,0.12314997546564392
+2025-11-05,28.457000732421875,28.457000732421875,28.457000732421875,28.457000732421875,27.802993774414062,100,0.0,0.0,0.0,False,0.010188178419839655,0.010136628765802244,0.11674907257915623,28.333513259887695,-0.018724098229805475,0.12338512386064415
+2025-11-06,28.17099952697754,28.17099952697754,28.17099952697754,28.17099952697754,27.5235652923584,100,0.0,0.0,0.0,False,-0.010050301932334027,-0.01010114717703551,0.1055254072170817,28.333513259887695,-0.028586217321519225,0.12410984245239032
+2025-11-07,28.454999923706055,28.454999923706055,28.454999923706055,28.454999923706055,27.80103874206543,0,0.0,0.0,0.0,False,0.010081304756839327,0.010030827372483196,0.11667054576366609,28.333513259887695,-0.018793098933343355,0.12431177778925692
+2025-11-10,28.71500015258789,28.71500015258789,28.71500015258789,28.71500015258789,28.055063247680664,0,0.0,0.0,0.0,False,0.009137230733428314,0.009095738796770829,0.12687382219353194,28.333513259887695,-0.009827585081065071,0.12432187073173315
+2025-11-11,28.93000030517578,28.93000030517578,28.93000030517578,28.93000030517578,28.26512336730957,100,0.0,0.0,0.0,False,0.007487422779069108,0.007459531166804216,0.13531120291896048,28.333513259887695,-0.0024137455863952884,0.12407298670785526
+2025-11-12,29.024999618530273,29.024999618530273,29.024999618530273,29.024999618530273,28.357938766479492,0,0.0,0.0,0.0,False,0.003283742935198619,0.0032783632252057376,0.13903927306079744,28.357938766479492,0.0,0.12346430786692922
+2025-11-13,28.613000869750977,28.613000869750977,28.613000869750977,28.613000869750977,27.95541000366211,0,0.0,0.0,0.0,False,-0.014194570562131026,-0.01429627707957814,0.12287109972629762,28.357938766479492,-0.014194570562131026,0.12533739381330544
+2025-11-14,28.634000778198242,28.634000778198242,28.634000778198242,28.634000778198242,27.97592544555664,0,0.0,0.0,0.0,False,0.000733863030155657,0.0007335938843515297,0.12369513331401705,28.357938766479492,-0.013471124402539836,0.12469863101811174
+2025-11-17,28.197999954223633,28.197999954223633,28.197999954223633,28.197999954223633,27.549943923950195,0,0.0,0.0,0.0,False,-0.015226717787600541,-0.015343834646048563,0.10658494463974444,28.357938766479492,-0.028492721180581215,0.12678103765594317
+2025-11-18,28.17099952697754,28.17099952697754,28.17099952697754,28.17099952697754,27.5235652923584,100,0.0,0.0,0.0,False,-0.000957484039336487,-0.0009579427199889217,0.10552540721708192,28.357938766479492,-0.02942292389415002,0.1261851837081672
+2025-11-19,28.121999740600586,28.121999740600586,28.121999740600586,28.121999740600586,27.475692749023438,0,0.0,0.0,0.0,False,-0.0017393292920613312,-0.0017408436815238373,0.10360253449319123,28.357938766479492,-0.03111107703282423,0.12563410888525525
+2025-11-20,27.559999465942383,27.559999465942383,27.559999465942383,27.559999465942383,26.926607131958008,100,0.0,0.0,0.0,False,-0.01998441393565753,-0.020186803296700823,0.08154768462343864,28.357938766479492,-0.05047375432707368,0.12925293432104373
+2025-11-21,27.976999282836914,27.976999282836914,27.976999282836914,27.976999282836914,27.334022521972656,100,0.0,0.0,0.0,False,0.015130587675530327,0.015017262026448902,0.09791213669090038,28.357938766479492,-0.036106864216702395,0.13054556132121076
+2025-11-24,28.197999954223633,28.197999954223633,28.197999954223633,28.197999954223633,27.549943923950195,100,0.0,0.0,0.0,False,0.007899364310685275,0.007868327671764737,0.10658494463974466,28.357938766479492,-0.028492721180581215,0.13036403311031144
+2025-11-25,28.658000946044922,28.658000946044922,28.658000946044922,28.658000946044922,27.999374389648438,0,0.0,0.0,0.0,False,0.01631329874713594,0.016181666530201855,0.12463699543073581,28.357938766479492,-0.012644232706182978,0.13187314310562517
+2025-11-26,28.986000061035156,28.986000061035156,28.986000061035156,28.986000061035156,28.319835662841797,0,0.0,0.0,0.0,False,0.011445301196152391,0.011380299244177855,0.13750880457977654,28.357938766479492,-0.0013436485617471794,0.13219848080456226
+2025-11-28,29.257999420166016,29.257999420166016,29.257999420166016,29.257999420166016,28.58558464050293,100,0.0,0.0,0.0,False,0.009383846037278376,0.009340091266423198,0.14818301206800166,28.58558464050293,0.0,0.13216614746408434
+2025-12-01,29.3799991607666,29.3799991607666,29.198999404907227,29.198999404907227,28.527938842773438,400,0.0,0.0,0.0,False,-0.002016603769153469,-0.002018639852310165,0.14586758187818738,28.58558464050293,-0.002016603769153469,0.1316503164426171
+2025-12-02,29.156999588012695,29.156999588012695,29.156999588012695,29.156999588012695,28.48690414428711,100,0.0,0.0,0.0,False,-0.0014384038998570547,-0.0014394393958400398,0.14421936147969405,28.58558464050293,-0.0034521069782844638,0.13110979269255166
+2025-12-03,29.518999099731445,29.518999099731445,29.518999099731445,29.518999099731445,28.84058380126953,100,0.0,0.0,0.0,False,0.01241551750204306,0.012339077013133073,0.1584254369883218,28.84058380126953,0.0,0.1315905351230331
+2025-12-04,29.527000427246094,29.527000427246094,29.527000427246094,29.527000427246094,28.84840202331543,100,0.0,0.0,0.0,False,0.00027108404253439744,0.0002710473058943337,0.15873946763875524,28.84840202331543,0.0,0.13100662252108838
+2025-12-05,29.554000854492188,29.554000854492188,29.554000854492188,29.554000854492188,28.87478256225586,100,0.0,0.0,0.0,False,0.0009144540803025514,0.0009140362218922096,0.1597990816729451,28.87478256225586,0.0,0.13042208249087825
+2025-12-08,29.327999114990234,29.327999114990234,29.327999114990234,29.327999114990234,28.653974533081055,100,0.0,0.0,0.0,False,-0.00764708889837451,-0.00767647780494107,0.1509299949911389,28.87478256225586,-0.00764708889837451,0.13053036126946932
+2025-12-09,29.402000427246094,29.402000427246094,29.402000427246094,29.402000427246094,28.726276397705078,100,0.0,0.0,0.0,False,0.0025232752454829033,0.0025200971315488367,0.15383410815678378,28.87478256225586,-0.005143109363008769,0.12996989718351937
+2025-12-10,29.72100067138672,29.72100067138672,29.72100067138672,29.72100067138672,29.037944793701172,0,0.0,0.0,0.0,False,0.010849592605778557,0.010791158056678598,0.1663527381649368,29.037944793701172,0.0,0.13017028218316565
+2025-12-11,30.125,30.125,30.125,30.125,29.432659149169922,100,0.0,0.0,0.0,False,0.013593054132204685,0.013501497329849172,0.18220703407205785,29.432659149169922,0.0,0.1308453639405704
+2025-12-12,29.964000701904297,29.964000701904297,29.964000701904297,29.964000701904297,29.275360107421875,0,0.0,0.0,0.0,False,-0.005344370719302938,-0.005358702955826447,0.17588888141500925,29.432659149169922,-0.005344370719302938,0.13066449781812173
+2025-12-15,29.937000274658203,29.937000274658203,29.937000274658203,29.937000274658203,29.248979568481445,100,0.0,0.0,0.0,False,-0.0009011174873214678,-0.0009015237377556953,0.1748292673808194,29.432659149169922,-0.006240672300710459,0.13015302566883316
+2025-12-16,29.69300079345703,29.69300079345703,29.69300079345703,29.69300079345703,29.010587692260742,100,0.0,0.0,0.0,False,-0.008150433954885461,-0.008183830328794162,0.16525389902876553,29.432659149169922,-0.014340242068174858,0.13034004724766562
+2025-12-17,29.016000747680664,29.016000747680664,29.016000747680664,29.016000747680664,28.989606857299805,0,0.656,0.0,0.0,False,-0.0007232130277228244,-0.0007234746724220675,0.1644111722283832,29.432659149169922,-0.015053084046013354,0.12982894671244796
+2025-12-18,29.131000518798828,29.131000518798828,29.131000518798828,29.131000518798828,29.104501724243164,100,0.0,0.0,0.0,False,0.00396331235221381,0.0039554791200224855,0.1690260974103317,29.432659149169922,-0.011149431767737972,0.12934834387715824
+2025-12-19,29.301000595092773,29.301000595092773,29.301000595092773,29.301000595092773,29.27434730529785,100,0.0,0.0,0.0,False,0.0058357151297048215,0.005818753301772681,0.17584820069400897,29.432659149169922,-0.005378781545687716,0.12897964015301996
+2025-12-22,29.624000549316406,29.624000549316406,29.624000549316406,29.624000549316406,29.59705352783203,100,0.0,0.0,0.0,False,0.011023515543104212,0.010963199454384188,0.1888101816106904,29.59705352783203,0.0,0.12919228959791526
+2025-12-23,29.565000534057617,29.565000534057617,29.565000534057617,29.565000534057617,29.53810691833496,100,0.0,0.0,0.0,False,-0.0019916377635915694,-0.0019936237113794297,0.18644250235925242,29.59705352783203,-0.0019916377635915694,0.12876190653423647
+2025-12-24,29.6299991607666,29.75,29.597000122070312,29.597000122070312,29.570077896118164,200,0.0,0.0,0.0,False,0.0010823638045456274,0.0010817784711672999,0.18772666477998068,29.59705352783203,-0.0009114296356730334,0.1282466174060523
+2025-12-26,29.58799934387207,29.58799934387207,29.58799934387207,29.58799934387207,29.561084747314453,100,0.0,0.0,0.0,False,-0.00030413003426321694,-0.0003041762911810705,0.1873654414287258,29.59705352783203,-0.001215282476809909,0.1277592073609694
+2025-12-29,29.29800033569336,29.29800033569336,29.29800033569336,29.29800033569336,29.271350860595703,100,0.0,0.0,0.0,False,-0.009801192655660929,-0.009849540514902418,0.17572784398460906,29.59705352783203,-0.011004563914784549,0.12821956051442102
+2025-12-30,29.315000534057617,29.315000534057617,29.315000534057617,29.315000534057617,29.288333892822266,100,0.0,0.0,0.0,False,0.0005801929780229198,0.0005800247311510032,0.17640999302375504,29.59705352783203,-0.010430755707471207,0.12772165985214373
+2025-12-31,29.104000091552734,29.104000091552734,29.104000091552734,29.104000091552734,29.077526092529297,100,0.0,0.0,0.0,False,-0.007197671300265829,-0.007223699506522948,0.16794258057962197,29.59705352783203,-0.017553349856741285,0.12777359091020163
+2026-01-02,29.339000701904297,29.339000701904297,29.339000701904297,29.339000701904297,29.312313079833984,100,0.0,0.0,0.0,False,0.008074517294131445,0.008042092803828312,0.17737315314506463,29.59705352783203,-0.009620567389597934,0.12763503703455853
+2026-01-05,29.975000381469727,29.975000381469727,29.975000381469727,29.975000381469727,29.947734832763672,100,0.0,0.0,0.0,False,0.02167763940017542,0.021446020695189416,0.20289582379839088,29.947734832763672,0.0,0.13023327378942187
+2026-01-06,30.389999389648438,30.43000030517578,30.389999389648438,30.43000030517578,30.402320861816406,100,0.0,0.0,0.0,False,0.015179312612164653,0.015065259562821821,0.22115495554769393,30.402320861816406,0.0,0.1311114205431401
+2026-01-07,30.106000900268555,30.106000900268555,30.106000900268555,30.106000900268555,30.078615188598633,100,0.0,0.0,0.0,False,-0.010647400068207635,-0.010704489228009904,0.2081528301907034,30.402320861816406,-0.010647400068207635,0.13168202275046936
+2026-01-08,30.45199966430664,30.45199966430664,30.45199966430664,30.45199966430664,30.424299240112305,100,0.0,0.0,0.0,False,0.011492685063662966,0.011427145828542854,0.22203775017685823,30.424299240112305,0.0,0.13190585979348202
+2026-01-09,30.81999969482422,30.860000610351562,30.757999420166016,30.757999420166016,30.73002052307129,1200,0.0,0.0,0.0,False,0.010048589140745579,0.009998437756156607,0.23431750544286656,30.73002052307129,0.0,0.13192812315560812
+2026-01-12,30.884000778198242,30.884000778198242,30.884000778198242,30.884000778198242,30.855907440185547,100,0.0,0.0,0.0,False,0.004096545168908783,0.004088177173211945,0.23937394285668812,30.855907440185547,0.0,0.13148638514836072
+2026-01-13,30.930999755859375,30.930999755859375,30.930999755859375,30.930999755859375,30.902864456176758,100,0.0,0.0,0.0,False,0.001521816076297089,0.0015206592876763495,0.2412600420474711,30.902864456176758,0.0,0.13100567340862318
+2026-01-14,31.0310001373291,31.0310001373291,31.0310001373291,31.0310001373291,31.00277328491211,100,0.0,0.0,0.0,False,0.0032329957268857346,0.0032277808329974947,0.24527303045936466,31.00277328491211,0.0,0.13054864427547488
+2026-01-15,31.239999771118164,31.31999969482422,31.201000213623047,31.201000213623047,31.172618865966797,400,0.0,0.0,0.0,False,0.005478399609409879,0.005463447761543516,0.25209513374304193,31.172618865966797,0.0,0.13018154113874222
+2026-01-16,31.059999465942383,31.0939998626709,31.024999618530273,31.0939998626709,31.065715789794922,200,0.0,0.0,0.0,False,-0.003429390280987543,-0.0034352841185412934,0.24780121086051166,31.172618865966797,-0.003429390280987543,0.1298927257283186
+2026-01-20,31.049999237060547,31.049999237060547,30.79199981689453,30.79199981689453,30.76399040222168,100,0.0,0.0,0.0,False,-0.009712487863304253,-0.00975996171645938,0.23568195674421255,31.172618865966797,-0.013108570232809202,0.13030635866161377
+2026-01-21,31.339000701904297,31.339000701904297,31.339000701904297,31.339000701904297,31.31049346923828,100,0.0,0.0,0.0,False,0.017764375163019652,0.01760843275516383,0.25763307460599094,31.31049346923828,0.0,0.13162414027782765
+2026-01-22,31.547000885009766,31.547000885009766,31.547000885009766,31.547000885009766,31.5183048248291,100,0.0,0.0,0.0,False,0.006637115310718089,0.006615186636178458,0.2659801303407239,31.5183048248291,0.0,0.13132969528804944
+2026-01-23,31.57699966430664,31.57699966430664,31.57699966430664,31.57699966430664,31.548276901245117,100,0.0,0.0,0.0,False,0.0009509418917861279,0.0009504900329836382,0.26718400388083374,31.548276901245117,0.0,0.13087635760993746
+2026-01-26,31.68600082397461,31.68600082397461,31.68600082397461,31.68600082397461,31.65717887878418,100,0.0,0.0,0.0,False,0.003451915230741731,0.003445971046646963,0.2715582156439822,31.65717887878418,0.0,0.13044533211949189
+2026-01-27,31.84000015258789,31.84000015258789,31.84000015258789,31.84000015258789,31.811037063598633,100,0.0,0.0,0.0,False,0.004860135686871381,0.00484836335543414,0.2777381611057681,31.811037063598633,0.0,0.13006448480422472
+2026-01-28,31.72599983215332,31.72599983215332,31.72599983215332,31.72599983215332,31.697141647338867,100,0.0,0.0,0.0,False,-0.0035803741962909807,-0.0035867990762176206,0.2731633803641287,31.811037063598633,-0.0035803741962909807,0.12980447160175962
+2026-01-29,31.785999298095703,31.889999389648438,31.785999298095703,31.889999389648438,31.860990524291992,100,0.0,0.0,0.0,False,0.005169200389615547,0.005155885936953415,0.2797446170059512,31.860990524291992,0.0,0.12944538490654048
+2026-01-30,31.121000289916992,31.121000289916992,31.121000289916992,31.121000289916992,31.09269142150879,100,0.0,0.0,0.0,False,-0.024114099723215543,-0.024409604857134077,0.24888472769122139,31.860990524291992,-0.024114099723215543,0.13327513818574907
+2026-02-02,31.368000030517578,31.368000030517578,31.368000030517578,31.368000030517578,31.339466094970703,100,0.0,0.0,0.0,False,0.007936742114618145,0.007905411841274367,0.2587968037057917,31.860990524291992,-0.016368744999426754,0.1330887320360114
+2026-02-03,31.957000732421875,31.957000732421875,31.957000732421875,31.957000732421875,31.927932739257812,100,0.0,0.0,0.0,False,0.018777175160030746,0.01860306022087499,0.2824334517798621,31.927932739257812,0.0,0.13448696905575247
+2026-02-04,32.15399932861328,32.15399932861328,32.15399932861328,32.15399932861328,32.124752044677734,100,0.0,0.0,0.0,False,0.006164486345773268,0.006145563625900428,0.290338995282722,32.124752044677734,0.0,0.13416770109941448
+2026-02-05,31.474000930786133,31.474000930786133,31.474000930786133,31.474000930786133,31.445371627807617,100,0.0,0.0,0.0,False,-0.02114819177204119,-0.021375018462973405,0.26305065875954003,32.124752044677734,-0.02114819177204119,0.13688601733375458
+2026-02-06,32.13999938964844,32.42900085449219,32.06100082397461,32.42900085449219,32.39950180053711,500,0.0,0.0,0.0,False,0.030342467693583952,0.029891239884419666,0.3013747325683114,32.39950180053711,0.0,0.14129221365878947
+2026-02-09,32.69300079345703,32.69300079345703,32.69300079345703,32.69300079345703,32.66326141357422,100,0.0,0.0,0.0,False,0.008140853975499684,0.008107895973804546,0.31196903423355504,32.66326141357422,0.0,0.1410704501069297
+2026-02-10,32.61899948120117,32.61899948120117,32.61899948120117,32.61899948120117,32.58932876586914,100,0.0,0.0,0.0,False,-0.0022634802682121036,-0.002266045811777001,0.3089994182120621,32.66326141357422,-0.0022634802682121036,0.14071091463683602
+2026-02-11,32.7760009765625,32.7760009765625,32.7760009765625,32.7760009765625,32.746185302734375,100,0.0,0.0,0.0,False,0.0048131257318042575,0.004801579675740346,0.3152997969947755,32.746185302734375,0.0,0.14031521944939357
+2026-02-12,32.14500045776367,32.14500045776367,31.93400001525879,31.93400001525879,31.904951095581055,100,0.0,0.0,0.0,False,-0.025689532975405105,-0.026025271485696232,0.2815103594873345,32.746185302734375,-0.025689532975405105,0.14408064905467344
+2026-02-13,32.369998931884766,32.369998931884766,32.222999572753906,32.222999572753906,32.193687438964844,100,0.0,0.0,0.0,False,0.009049891426530898,0.009009186557889765,0.2931078891026695,32.746185302734375,-0.01687212903309987,0.1439306649873271
+2026-02-17,32.185001373291016,32.185001373291016,32.185001373291016,32.185001373291016,32.155723571777344,700,0.0,0.0,0.0,False,-0.0011792332661325622,-0.0011799291087748582,0.2915830132631412,32.746185302734375,-0.018031466123406004,0.14352378966393442
+2026-02-18,32.4900016784668,32.4900016784668,32.38800048828125,32.38800048828125,32.35853958129883,1200,0.0,0.0,0.0,False,0.006307306662490797,0.006287498849493109,0.2997294234078558,32.746185302734375,-0.011837889447329886,0.14319618963098774
+2026-02-19,32.404998779296875,32.404998779296875,32.404998779296875,32.404998779296875,32.37552261352539,100,0.0,0.0,0.0,False,0.0005248392679741976,0.0005247015880167194,0.3004115724470018,32.746185302734375,-0.011319263168587557,0.1427605190755107
+2026-02-20,32.70000076293945,32.70000076293945,32.555999755859375,32.555999755859375,32.52638626098633,100,0.0,0.0,0.0,False,0.004659805781726867,0.004648982496678644,0.3064712378109149,32.746185302734375,-0.006712202954818447,0.1423707262093359
+2026-02-23,32.349998474121094,32.349998474121094,32.321998596191406,32.321998596191406,32.292598724365234,200,0.0,0.0,0.0,False,-0.007187627138939501,-0.00721358257767616,0.2970808096857813,32.746185302734375,-0.01385158528163788,0.14235762014278475
+2026-02-24,32.733001708984375,32.733001708984375,32.733001708984375,32.733001708984375,32.70322799682617,100,0.0,0.0,0.0,False,0.01271589431268394,0.012635726219294457,0.3135743521767562,32.746185302734375,-0.0013118262634583822,0.14258279049422917
+2026-02-25,32.766998291015625,32.766998291015625,32.766998291015625,32.766998291015625,32.7371940612793,100,0.0,0.0,0.0,False,0.0010386150399717131,0.001038076052539105,0.3149386502550482,32.746185302734375,-0.0002745737059738351,0.14215488971064547
+2026-02-26,32.75,33.09000015258789,32.75,33.02399826049805,32.99395751953125,300,0.0,0.0,0.0,False,0.007843172440842983,0.007812574648913512,0.3252519408381278,32.99395751953125,0.0,0.14192946071705118
+2026-02-27,32.970001220703125,33.0359992980957,32.970001220703125,33.0359992980957,33.00594711303711,100,0.0,0.0,0.0,False,0.0003633875535773434,0.000363321544311109,0.3257335208987826,33.00594711303711,0.0,0.14151607915811862
+2026-03-02,33.042999267578125,33.042999267578125,33.042999267578125,33.042999267578125,33.012943267822266,100,0.0,0.0,0.0,False,0.00021196649080224006,0.00021194402907966084,0.32601453198094643,33.012943267822266,0.0,0.14110854818981458
+2026-03-03,32.4739990234375,32.4739990234375,32.4739990234375,32.4739990234375,32.4444580078125,100,0.0,0.0,0.0,False,-0.017220072000180275,-0.01737006182427775,0.3031804662669493,33.012943267822266,-0.017220072000180275,0.14255545106351936
+2026-03-04,32.41400146484375,32.41400146484375,32.41400146484375,32.41400146484375,32.384517669677734,100,0.0,0.0,0.0,False,-0.0018474754030513019,-0.0018491840905634966,0.30077287240978423,33.012943267822266,-0.019035733743772543,0.14219889203887598
+2026-03-05,32.09000015258789,32.09000015258789,31.700000762939453,31.88599967956543,31.85699462890625,200,0.0,0.0,0.0,False,-0.016289359197880326,-0.01642348940073427,0.27958411585624265,33.012943267822266,-0.0350150130371053,0.14341396186035754
+2026-03-06,31.405000686645508,31.405000686645508,31.405000686645508,31.405000686645508,31.376434326171875,100,0.0,0.0,0.0,False,-0.015084922740901785,-0.01519985750747041,0.2602816883280661,33.012943267822266,-0.049571737011570804,0.1443794930840245
+2026-03-09,31.586999893188477,31.586999893188477,31.586999893188477,31.586999893188477,31.55826759338379,100,0.0,0.0,0.0,False,0.0057952176885900375,0.005778490010470515,0.26758529506087103,33.012943267822266,-0.04406379833016438,0.14406184863040736
+2026-03-10,31.409000396728516,31.409000396728516,31.409000396728516,31.409000396728516,31.380430221557617,100,0.0,0.0,0.0,False,-0.005635207043603874,-0.005651144725777279,0.2604421894777753,33.012943267822266,-0.04945069674705016,0.14389588251315238
+2026-03-11,31.422000885009766,31.422000885009766,31.422000885009766,31.422000885009766,31.39341926574707,100,0.0,0.0,0.0,False,0.0004139218008722967,0.00041383615887558933,0.2609639139787394,33.012943267822266,-0.04905724366762976,0.1434909159496535
+2026-03-12,31.18000030517578,31.18000030517578,30.847000122070312,30.847000122070312,30.818941116333008,100,0.0,0.0,0.0,False,-0.018299317591087272,-0.018468821154115096,0.23788913484594199,33.012943267822266,-0.0664588471766997,0.14498278772643738
+2026-03-13,30.510000228881836,30.510000228881836,30.510000228881836,30.510000228881836,30.482248306274414,100,0.0,0.0,0.0,False,-0.010924866262850164,-0.010984980844397757,0.2243653615995147,33.012943267822266,-0.0766576594221613,0.14529381234555527
+2026-03-16,30.781999588012695,30.781999588012695,30.781999588012695,30.781999588012695,30.753999710083008,100,0.0,0.0,0.0,False,0.008915070866103214,0.008875566239254392,0.23528066556417637,33.012943267822266,-0.06842599702223617,0.14517668427810124
+2026-03-17,31.09000015258789,31.09000015258789,31.038000106811523,31.038000106811523,31.038000106811523,200,0.028,0.0,0.0,False,0.009234584099817145,0.009192206024215116,0.24668796875720678,33.012943267822266,-0.059823298546534676,0.14508168455028567
+2026-03-18,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,100,0.0,0.0,0.0,False,-0.01685033556811899,-0.01699391769597936,0.22568085813491123,33.012943267822266,-0.0756655914593527,0.1462414410542958
+2026-03-19,30.47599983215332,30.47599983215332,30.47599983215332,30.47599983215332,30.47599983215332,100,0.0,0.0,0.0,False,-0.0012780454948443376,-0.001278862891508758,0.22411438223605495,33.012943267822266,-0.07684693288591771,0.14586720726439562
+2026-03-20,29.937000274658203,29.937000274658203,29.937000274658203,29.937000274658203,29.937000274658203,100,0.0,0.0,0.0,False,-0.01768603361542387,-0.017844300358434456,0.2024646541227042,33.012943267822266,-0.09317384906307902,0.14712840240407746
+2026-03-23,30.600000381469727,30.600000381469727,30.488000869750977,30.488000869750977,30.488000869750977,100,0.0,0.0,0.0,False,0.018405337543427658,0.018238009354382953,0.2245964219658736,33.012943267822266,-0.07648340766187767,0.14812035336794196
+2026-03-24,30.50200080871582,30.50200080871582,30.50200080871582,30.50200080871582,30.50200080871582,100,0.0,0.0,0.0,False,0.0004591950460988148,0.0004590896483178255,0.22515875057631063,33.012943267822266,-0.076059333417686,0.1477216055422496
+2026-03-25,30.753999710083008,30.753999710083008,30.753999710083008,30.753999710083008,30.753999710083008,100,0.0,0.0,0.0,False,0.00826171709021728,0.008227775919006622,0.23528066556417615,33.012943267822266,-0.06842599702223617,0.14755604953674523
+2026-03-26,30.454999923706055,30.454999923706055,30.454999923706055,30.454999923706055,30.454999923706055,100,0.0,0.0,0.0,False,-0.009722305690174071,-0.009769875883221417,0.22327088932039962,33.012943267822266,-0.0774830442522052,0.14770067960669403
+2026-03-27,30.236000061035156,30.236000061035156,30.236000061035156,30.236000061035156,30.236000061035156,100,0.0,0.0,0.0,False,-0.007190932957462537,-0.0072169123347553335,0.21447443036648095,33.012943267822266,-0.08411680183310999,0.14761926994172225
+2026-03-30,30.05500030517578,30.05500030517578,30.05500030517578,30.05500030517578,30.05500030517578,100,0.0,0.0,0.0,False,-0.005986233479759351,-0.00600422280351975,0.20720430287110947,33.012943267822266,-0.08959949249752575,0.1474524292009021
+2026-03-31,30.875,30.875,30.875,30.875,30.875,100,0.0,0.0,0.0,False,0.027283303493529143,0.026917748303105515,0.24014082424503624,33.012943267822266,-0.06476075915067292,0.150122725607856
+2026-04-01,31.06800079345703,31.06800079345703,31.06800079345703,31.06800079345703,31.06800079345703,100,0.0,0.0,0.0,False,0.0062510378447622195,0.006231581148625644,0.2478929914702266,33.012943267822266,-0.05891454326221712,0.14984224324828838
+2026-04-02,31.152000427246094,31.152000427246094,31.152000427246094,31.152000427246094,31.152000427246094,100,0.0,0.0,0.0,False,0.0027037347638652065,0.0027000862479617895,0.25126696313284835,33.012943267822266,-0.05637009779706714,0.1494614182643022
+2026-04-06,31.334999084472656,31.334999084472656,31.334999084472656,31.334999084472656,31.334999084472656,100,0.0,0.0,0.0,False,0.0058743790034911925,0.0058571921145060745,0.25861737950883823,33.012943267822266,-0.05082685811249987,0.1491686230757477
+2026-04-07,31.270999908447266,31.270999908447266,31.270999908447266,31.270999908447266,31.270999908447266,300,0.0,0.0,0.0,False,-0.0020424183148326502,-0.0020445068954404425,0.2560467563215627,33.012943267822266,-0.052765466721438115,0.14883017787265354
+2026-04-08,31.934999465942383,31.934999465942383,31.934999465942383,31.934999465942383,31.934999465942383,100,0.0,0.0,0.0,False,0.021233716844332617,0.02101142272648848,0.28271729748853724,33.012943267822266,-0.0326521568566277,0.15017375867554228
+2026-04-09,32.069000244140625,32.069000244140625,32.069000244140625,32.069000244140625,32.069000244140625,100,0.0,0.0,0.0,False,0.004196047610432796,0.0041872687517629835,0.28809964033952484,33.012943267822266,-0.02859311925094854,0.14982559562538572
+2026-04-10,31.854999542236328,31.854999542236328,31.854999542236328,31.854999542236328,31.854999542236328,100,0.0,0.0,0.0,False,-0.006673132940693938,-0.006695497843824149,0.27950398019867917,33.012943267822266,-0.03507544650569183,0.14971734823272329
+2026-04-13,32.13100051879883,32.13100051879883,32.13100051879883,32.13100051879883,32.13100051879883,100,0.0,0.0,0.0,False,0.00866429070879593,0.008626971152116867,0.29058997464618197,33.012943267822266,-0.026715059662161922,0.14956919056268878
+2026-04-14,32.28200149536133,32.28200149536133,32.28200149536133,32.28200149536133,32.28200149536133,100,0.0,0.0,0.0,False,0.00469954169258302,0.004688533322578729,0.29665515604006143,33.012943267822266,-0.022141066506281115,0.1492409407545866
+2026-04-15,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,100,0.0,0.0,0.0,False,-0.00021683814999595707,-0.00021686166278664536,0.2963739917348429,33.012943267822266,-0.022353103628376947,0.1488776256013704
+2026-04-16,32.3380012512207,32.3380012512207,32.3380012512207,32.3380012512207,32.3380012512207,100,0.0,0.0,0.0,False,0.0019519666107925548,0.0019500639994546147,0.2989044704818091,33.012943267822266,-0.02044476952951446,0.14850841527629197
+2026-04-17,32.78900146484375,32.78900146484375,32.78900146484375,32.78900146484375,32.78900146484375,100,0.0,0.0,0.0,False,0.013946446786225586,0.013850089954002158,0.3170195725597742,33.012943267822266,-0.00678345463358887,0.14880484344064704
+2026-04-20,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,100,0.0,0.0,0.0,False,-0.00271434621147959,-0.0027180367288982352,0.3134447254725521,33.012943267822266,-0.009479388200683059,0.14850833461945945
+2026-04-21,32.31399917602539,32.31399917602539,32.31399917602539,32.31399917602539,32.31399917602539,100,0.0,0.0,0.0,False,-0.011804329599635288,-0.011874553879048382,0.2979403910221716,33.012943267822266,-0.02117181997759454,0.14886344140165347
+2026-04-22,32.35300064086914,32.35300064086914,32.35300064086914,32.35300064086914,32.35300064086914,100,0.0,0.0,0.0,False,0.0012069525852029805,0.00120622480347135,0.29950694353255525,33.012943267822266,-0.019990420775247042,0.14849996551591726
+2026-04-23,32.303001403808594,32.303001403808594,32.303001403808594,32.303001403808594,32.303001403808594,100,0.0,0.0,0.0,False,-0.0015454281232074596,-0.001546623529017376,0.29749864895571676,33.012943267822266,-0.02150495513999362,0.14817273175660486
+2026-04-24,32.27299880981445,32.27299880981445,32.27299880981445,32.27299880981445,32.27299880981445,100,0.0,0.0,0.0,False,-0.0009287865737022116,-0.0009292181632090099,0.29629354963116983,33.012943267822266,-0.022413768200093664,0.1478347910594182

etfs_us/ALRG.csv

@@ -0,0 +1,203 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-08,24.81999969482422,24.829999923706055,24.7810001373291,24.7810001373291,24.664121627807617,200300,0.0,0.0,0.0,False,,,0.0,24.664121627807617,0.0,
+2025-07-09,24.969999313354492,24.969999313354492,24.8799991607666,24.958999633789062,24.84128189086914,4400,0.0,0.0,0.0,False,0.007182913940133373,0.007157239684466265,0.007182913940133373,24.84128189086914,0.0,
+2025-07-10,24.94700050354004,25.030000686645508,24.94700050354004,25.020999908447266,24.902990341186523,1100,0.0,0.0,0.0,False,0.002484108935620677,0.0024810286371620147,0.009684866016456573,24.902990341186523,0.0,
+2025-07-11,24.950000762939453,24.996000289916992,24.950000762939453,24.996000289916992,24.87810707092285,300,0.0,0.0,0.0,False,-0.0009992081241150252,-0.0009997076653441668,0.008675980695536989,24.902990341186523,-0.0009992081241150252,
+2025-07-14,24.969999313354492,25.017000198364258,24.969999313354492,25.017000198364258,24.89900779724121,100,0.0,0.0,0.0,False,0.0008401252659124836,0.0008397725582132137,0.009523394872038349,24.902990341186523,-0.0001599223181935061,
+2025-07-15,25.15999984741211,25.15999984741211,24.95800018310547,24.95800018310547,24.840286254882812,700,0.0,0.0,0.0,False,-0.0023583888497318295,-0.002361174228915004,0.0071425461540286506,24.902990341186523,-0.002517934008913203,
+2025-07-16,24.899999618530273,24.976999282836914,24.780000686645508,24.976999282836914,24.859195709228516,4300,0.0,0.0,0.0,False,0.0007612414024409375,0.000760951805164181,0.007909224758320788,24.902990341186523,-0.0017586093620883814,
+2025-07-17,25.040000915527344,25.139999389648438,25.040000915527344,25.136999130249023,25.018442153930664,7600,0.0,0.0,0.0,False,0.0064059371254328035,0.0063855063161060216,0.014365827880266302,25.018442153930664,0.0,
+2025-07-18,25.139999389648438,25.139999389648438,25.110000610351562,25.115999221801758,24.997541427612305,2200,0.0,0.0,0.0,False,-0.0008354127802907563,-0.0008357619320182468,0.013518413703764942,25.018442153930664,-0.0008354127802907563,
+2025-07-21,25.256999969482422,25.270000457763672,25.159000396728516,25.159000396728516,25.04033851623535,18200,0.0,0.0,0.0,False,0.0017120519130642275,0.0017105880227869846,0.015253609842872384,25.04033851623535,0.0,
+2025-07-22,25.100000381469727,25.16699981689453,25.100000381469727,25.16699981689453,25.048301696777344,3400,0.0,0.0,0.0,False,0.0003180140930134634,0.0003179635372497987,0.015576474798785211,25.048301696777344,0.0,
+2025-07-23,25.219999313354492,25.3799991607666,25.219999313354492,25.3799991607666,25.260295867919922,1900,0.0,0.0,0.0,False,0.008463414953591597,0.008427801059609106,0.0241717199221132,25.260295867919922,0.0,
+2025-07-24,25.479999542236328,25.549999237060547,25.479999542236328,25.493999481201172,25.37375831604004,1800,0.0,0.0,0.0,False,0.004491730766471802,0.00448167305028826,0.02877202354663777,25.37375831604004,0.0,
+2025-07-25,25.520000457763672,25.600000381469727,25.520000457763672,25.59600067138672,25.475278854370117,500,0.0,0.0,0.0,False,0.004001005174937067,0.003993022439292325,0.03288814573667831,25.475278854370117,0.0,
+2025-07-28,25.600000381469727,25.65999984741211,25.600000381469727,25.6299991607666,25.509117126464844,1700,0.0,0.0,0.0,False,0.0013282787712811661,0.0013273973894282543,0.0342601091337682,25.509117126464844,0.0,
+2025-07-29,25.65999984741211,25.65999984741211,25.520999908447266,25.520999908447266,25.400630950927734,600,0.0,0.0,0.0,False,-0.004252839288763854,-0.0042619083316933586,0.029861567106842957,25.509117126464844,-0.004252839288763854,
+2025-07-30,25.549999237060547,25.549999237060547,25.441999435424805,25.441999435424805,25.322004318237305,300,0.0,0.0,0.0,False,-0.003095459827054281,-0.003100260672600928,0.02667367199843662,25.509117126464844,-0.007335134622648898,
+2025-07-31,25.68000030517578,25.68000030517578,25.410999298095703,25.410999298095703,25.291149139404297,800,0.0,0.0,0.0,False,-0.0012185125018238097,-0.001219255491805408,0.02542265729381321,25.509117126464844,-0.0085447091712324,
+2025-08-01,25.040000915527344,25.049999237060547,24.979999542236328,25.049999237060547,24.931852340698242,1500,0.0,0.0,0.0,False,-0.014206424418503838,-0.014308301691421398,0.010855067815947361,25.509117126464844,-0.022629743824717052,
+2025-08-04,25.309999465942383,25.349000930786133,25.309999465942383,25.349000930786133,25.229442596435547,300,0.0,0.0,0.0,False,0.011936147048790424,0.011865473073059489,0.022920782550413632,25.509117126464844,-0.010963708725894916,
+2025-08-05,25.31999969482422,25.31999969482422,25.187000274658203,25.187000274658203,25.068206787109375,300,0.0,0.0,0.0,False,-0.006390779689637305,-0.006411288145533341,0.016383521189182515,25.509117126464844,-0.01728442176848366,0.09071957473362219
+2025-08-06,25.280000686645508,25.420000076293945,25.280000686645508,25.393999099731445,25.274229049682617,500,0.0,0.0,0.0,False,0.008218468290248193,0.008184880580595391,0.024736636928806677,25.509117126464844,-0.00920800495045504,0.09205377225988715
+2025-08-07,25.549999237060547,25.549999237060547,25.354999542236328,25.354999542236328,25.235414505004883,400,0.0,0.0,0.0,False,-0.0015357360496114358,-0.0015369165009477197,0.02316291193411746,25.509117126464844,-0.010729599934919065,0.09030435703819027
+2025-08-08,25.549999237060547,25.586000442504883,25.549999237060547,25.586000442504883,25.46532440185547,100,0.0,0.0,0.0,False,0.009110605130143057,0.009069353926871629,0.03248454520855648,25.509117126464844,-0.0017167479529873741,0.09216763763988281
+2025-08-11,25.600000381469727,25.600000381469727,25.485000610351562,25.485000610351562,25.36480140686035,100,0.0,0.0,0.0,False,-0.003947446080356687,-0.003955257809999826,0.028408868137544063,25.509117126464844,-0.005657417263366216,0.09179634227454807
+2025-08-12,25.709999084472656,25.854000091552734,25.709999084472656,25.854000091552734,25.7320613861084,200,0.0,0.0,0.0,False,0.014479119049941147,0.01437529756815533,0.04329932257132274,25.7320613861084,0.0,0.09928357534422348
+2025-08-13,25.979999542236328,25.979999542236328,25.96299934387207,25.96299934387207,25.840545654296875,100,0.0,0.0,0.0,False,0.004215918288110521,0.004207056203755666,0.04769778726532459,25.840545654296875,0.0,0.09758855374121087
+2025-08-14,25.950000762939453,26.013999938964844,25.950000762939453,26.013999938964844,25.891305923461914,100,0.0,0.0,0.0,False,0.001964365220615827,0.0019624383781913744,0.049755848360344856,25.891305923461914,0.0,0.09569458387869158
+2025-08-15,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,25.769882202148438,0,0.0,0.0,0.0,False,-0.004689748816549488,-0.004700780191628908,0.04483275711283108,25.891305923461914,-0.004689748816549488,0.0959134517601887
+2025-08-18,25.858999252319336,25.858999252319336,25.858999252319336,25.858999252319336,25.737035751342773,0,0.0,0.0,0.0,False,-0.0012746061680842802,-0.001275419169437261,0.04350100683599867,25.891305923461914,-0.0059583774018654445,0.09456164708665366
+2025-08-19,25.67799949645996,25.67799949645996,25.67799949645996,25.67799949645996,25.5568904876709,100,0.0,0.0,0.0,False,-0.00699945655794787,-0.0070240676641513435,0.03619706687047519,25.891305923461914,-0.01291612855603308,0.09611691671818827
+2025-08-20,25.60700035095215,25.60700035095215,25.60700035095215,25.60700035095215,25.486225128173828,0,0.0,0.0,0.0,False,-0.0027650218061997522,-0.0027688515401551143,0.03333195938505806,25.891305923461914,-0.015645436985123773,0.09517640437264537
+2025-08-21,25.510000228881836,25.510000228881836,25.509000778198242,25.509000778198242,25.388689041137695,300,0.0,0.0,0.0,False,-0.0038270119072404407,-0.003834353654598527,0.02937738567235937,25.891305923461914,-0.01941257361872828,0.0946341328827305
+2025-08-22,25.905000686645508,25.905000686645508,25.905000686645508,25.905000686645508,25.782821655273438,0,0.0,0.0,0.0,False,0.015523945072434486,0.01540468134911615,0.04535738366634323,25.891305923461914,-0.00418998827286543,0.10150794892173853
+2025-08-25,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,25.675331115722656,0,0.0,0.0,0.0,False,-0.004169075867179073,-0.00417779069425638,0.04099920942552249,25.891305923461914,-0.008341595761052312,0.10108713553297033
+2025-08-26,25.889999389648438,25.915000915527344,25.889999389648438,25.915000915527344,25.792774200439453,200,0.0,0.0,0.0,False,0.004574160472847089,0.0045637307934225,0.045760906861541883,25.891305923461914,-0.003805591085816018,0.09999965059009439
+2025-08-27,26.020999908447266,26.020999908447266,26.020999908447266,26.020999908447266,25.898273468017578,0,0.0,0.0,0.0,False,0.004090264457722759,0.004081922066708967,0.05003834553015363,25.898273468017578,0.0,0.09883712194401123
+2025-08-28,26.059999465942383,26.16699981689453,26.059999465942383,26.16699981689453,26.0435848236084,400,0.0,0.0,0.0,False,0.005610851077399781,0.005595168885443091,0.05592995431248249,26.0435848236084,0.0,0.09807938366343703
+2025-08-29,25.974000930786133,25.974000930786133,25.974000930786133,25.974000930786133,25.85149574279785,0,0.0,0.0,0.0,False,-0.007375677431181393,-0.007403012231350918,0.04814175557955158,26.0435848236084,-0.007375677431181393,0.09940259882023461
+2025-09-02,25.833999633789062,25.833999633789062,25.833999633789062,25.833999633789062,25.712154388427734,0,0.0,0.0,0.0,False,-0.005390069331246972,-0.005404648165829715,0.04249219884800293,26.0435848236084,-0.01272599134970942,0.0995307008562918
+2025-09-03,25.959999084472656,25.982999801635742,25.959999084472656,25.982999801635742,25.86045265197754,2000,0.0,0.0,0.0,False,0.005767632743234774,0.005751063628688737,0.04850491098864551,26.0435848236084,-0.007031757450873255,0.0989464024439538
+2025-09-04,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,26.10131072998047,100,0.0,0.0,0.0,False,0.009313761102496043,0.00927065547320423,0.058270435244387686,26.10131072998047,0.0,0.09974914095492673
+2025-09-05,26.155000686645508,26.155000686645508,26.155000686645508,26.155000686645508,26.031641006469727,100,0.0,0.0,0.0,False,-0.002669204019349003,-0.002672772696163001,0.05544569554507506,26.10131072998047,-0.002669204019349003,0.09902846381015497
+2025-09-08,26.273000717163086,26.273000717163086,26.273000717163086,26.273000717163086,26.149085998535156,100,0.0,0.0,0.0,False,0.0045116246046970065,0.004501477734210432,0.06020747031401785,26.149085998535156,0.0,0.0981499848232022
+2025-09-09,26.31100082397461,26.31100082397461,26.31100082397461,26.31100082397461,26.186906814575195,100,0.0,0.0,0.0,False,0.001446353269944467,0.0014453083085212912,0.06174090485552619,26.186906814575195,0.0,0.09700212542040769
+2025-09-10,26.350000381469727,26.350000381469727,26.309999465942383,26.347000122070312,26.222736358642578,2200,0.0,0.0,0.0,False,0.001368223605830332,0.0013672884408252586,0.06319360382482508,26.222736358642578,0.0,0.0958934978561789
+2025-09-11,26.538000106811523,26.538000106811523,26.538000106811523,26.538000106811523,26.41283416748047,100,0.0,0.0,0.0,False,0.007249350572646751,0.0072232003362169795,0.07090106698554699,26.41283416748047,0.0,0.09581184879294338
+2025-09-12,26.520000457763672,26.555999755859375,26.520000457763672,26.555999755859375,26.430749893188477,1000,0.0,0.0,0.0,False,0.0006782962250246882,0.0006780662861121693,0.07162745513665825,26.430749893188477,0.0,0.09478416765077233
+2025-09-15,26.729999542236328,26.742000579833984,26.729999542236328,26.742000579833984,26.615873336791992,300,0.0,0.0,0.0,False,0.00700409350289477,0.0069796787757247965,0.07913323403270467,26.615873336791992,0.0,0.09461762078749512
+2025-09-16,26.768999099731445,26.768999099731445,26.768999099731445,26.768999099731445,26.642744064331055,100,0.0,0.0,0.0,False,0.0010095752710814754,0.0010090659927085646,0.08022270025998623,26.642744064331055,0.0,0.09363657773654156
+2025-09-17,26.667999267578125,26.667999267578125,26.667999267578125,26.667999267578125,26.542221069335938,100,0.0,0.0,0.0,False,-0.0037729970588763484,-0.0037801327666037456,0.07614702318897382,26.642744064331055,-0.0037729970588763484,0.09345587281262774
+2025-09-18,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,26.67359733581543,100,0.0,0.0,0.0,False,0.004949708848264844,0.004937499311948959,0.08147363763168625,26.67359733581543,0.0,0.09283646215296494
+2025-09-19,26.945999145507812,26.945999145507812,26.945999145507812,26.945999145507812,26.81890869140625,200,0.0,0.0,0.0,False,0.0054477599613347305,0.005432974590828924,0.08736524641401511,26.81890869140625,0.0,0.09232064979170086
+2025-09-22,27.016000747680664,27.016000747680664,27.016000747680664,27.016000747680664,26.888580322265625,200,0.0,0.0,0.0,False,0.0025978548068847918,0.0025944862148999585,0.09019006344625113,26.888580322265625,0.0,0.09145306787183603
+2025-09-23,26.868999481201172,26.868999481201172,26.868999481201172,26.868999481201172,26.742273330688477,100,0.0,0.0,0.0,False,-0.005441231549736969,-0.005456088969743369,0.08425808687781755,26.888580322265625,-0.005441231549736969,0.09187119869333123
+2025-09-24,26.753999710083008,26.753999710083008,26.753999710083008,26.753999710083008,26.62781524658203,100,0.0,0.0,0.0,False,-0.004280043162041003,-0.004289228765999418,0.07961741546718848,26.888580322265625,-0.009697986005890447,0.0918581300604839
+2025-09-25,26.65999984741211,26.65999984741211,26.641000747680664,26.641000747680664,26.515350341796875,800,0.0,0.0,0.0,False,-0.004223587393246353,-0.004232531932727747,0.07505755696169203,26.888580322265625,-0.013880613107702389,0.09180048394758766
+2025-09-26,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,26.64871597290039,200,0.0,0.0,0.0,False,0.005029751799782378,0.005017144853733789,0.08046482964368984,26.888580322265625,-0.008920677346680561,0.09131278840074013
+2025-09-29,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,26.65369415283203,100,0.0,0.0,0.0,False,0.00018680749709298894,0.00018679005074520908,0.08066666857421256,26.888580322265625,-0.00873553629899504,0.09054212872829777
+2025-09-30,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,26.72833824157715,100,0.0,0.0,0.0,False,0.0028005156927632946,0.0027966015547243456,0.0836930925382009,26.888580322265625,-0.005959484612721777,0.08980794184908421
+2025-10-01,26.937000274658203,26.937000274658203,26.937000274658203,26.937000274658203,26.809953689575195,100,0.0,0.0,0.0,False,0.003053517478729395,0.003048864962852564,0.08700216833784458,26.888580322265625,-0.0029241645244215686,0.0891097167461588
+2025-10-02,26.982999801635742,26.982999801635742,26.982999801635742,26.982999801635742,26.855735778808594,100,0.0,0.0,0.0,False,0.0017076526786841129,0.0017061962976082426,0.08885839050234212,26.888580322265625,-0.0012215053031205958,0.0883661310325917
+2025-10-03,27.100000381469727,27.100000381469727,27.0049991607666,27.0049991607666,26.87763214111328,600,0.0,0.0,0.0,False,0.0008153328020885642,0.0008150005988580138,0.08974617246494798,26.888580322265625,-0.0004071684343734949,0.08764707386942504
+2025-10-06,27.22800064086914,27.22800064086914,27.22800064086914,27.22800064086914,27.099580764770508,100,0.0,0.0,0.0,False,0.008257744673784817,0.008223836044874196,0.0987450181163978,27.099580764770508,0.0,0.08801195125274232
+2025-10-07,27.077999114990234,27.077999114990234,27.077999114990234,27.077999114990234,26.950286865234375,0,0.0,0.0,0.0,False,-0.005509085208071363,-0.005524316182901878,0.09269193818965071,27.099580764770508,-0.005509085208071363,0.08841489377661488
+2025-10-08,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,27.108537673950195,100,0.0,0.0,0.0,False,0.005871952662587887,0.005854779940699551,0.09910817352549173,27.108537673950195,0.0,0.08816199811987757
+2025-10-09,27.08099937438965,27.08099937438965,27.08099937438965,27.08099937438965,26.95327377319336,0,0.0,0.0,0.0,False,-0.005727490823159931,-0.00574395579748282,0.09281304154796444,27.108537673950195,-0.005727490823159931,0.08860451276382228
+2025-10-10,27.191999435424805,27.191999435424805,26.363000869750977,26.363000869750977,26.23866081237793,300,0.0,0.0,0.0,False,-0.026513030173208718,-0.026870839131786218,0.06383925640372734,27.108537673950195,-0.03208866785935738,0.10321875254189203
+2025-10-13,26.780000686645508,26.850000381469727,26.780000686645508,26.795000076293945,26.668622970581055,3900,0.0,0.0,0.0,False,0.01638658928813519,0.016253778051890235,0.08127195336701032,27.108537673950195,-0.016227902392236926,0.10667117165014674
+2025-10-14,26.79199981689453,26.79199981689453,26.79199981689453,26.79199981689453,26.66563606262207,100,0.0,0.0,0.0,False,-0.00011200083192441923,-0.00011200710448595422,0.0811508500086966,27.108537673950195,-0.01633808568559303,0.1059123510108532
+2025-10-15,26.91200065612793,26.91200065612793,26.91200065612793,26.91200065612793,26.785072326660156,100,0.0,0.0,0.0,False,0.00447903300553576,0.004469031989337855,0.08599336034984861,27.108537673950195,-0.011932231505090374,0.10533123563503685
+2025-10-16,26.707000732421875,26.707000732421875,26.707000732421875,26.707000732421875,26.581037521362305,0,0.0,0.0,0.0,False,-0.007617481961949668,-0.007646643162003424,0.07772082551658643,27.108537673950195,-0.019458819908784286,0.10588759972830883
+2025-10-17,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,26.713411331176758,100,0.0,0.0,0.0,False,0.004980009140277852,0.004967649910493895,0.08308788507832676,27.108537673950195,-0.01457571586951123,0.10539255140169135
+2025-10-20,27.16900062561035,27.16900062561035,27.16900062561035,27.16900062561035,27.04085922241211,100,0.0,0.0,0.0,False,0.012257808902646383,0.01218329030160891,0.09636416939838832,27.108537673950195,-0.0024965733066125706,0.106680391421274
+2025-10-21,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,27.071712493896484,200,0.0,0.0,0.0,False,0.001140987097732582,0.0011403366666626112,0.09761510677008811,27.108537673950195,-0.0013584347668114116,0.10594751001268492
+2025-10-22,27.025999069213867,27.025999069213867,27.025999069213867,27.025999069213867,26.89853286743164,100,0.0,0.0,0.0,False,-0.006397069505813091,-0.00641761843711621,0.09059358664144934,27.108537673950195,-0.0077468142710021,0.10616634135001478
+2025-10-23,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,27.021947860717773,100,0.0,0.0,0.0,False,0.004588168205841514,0.004577674647330874,0.09559741346117234,27.108537673950195,-0.003194189752095289,0.10563874292089816
+2025-10-24,27.4060001373291,27.4060001373291,27.4060001373291,27.4060001373291,27.27674102783203,100,0.0,0.0,0.0,False,0.009429119189614532,0.009384942526171926,0.10592793205653117,27.27674102783203,0.0,0.10598605895216137
+2025-10-27,27.739999771118164,27.739999771118164,27.739999771118164,27.739999771118164,27.60916519165039,500,0.0,0.0,0.0,False,0.012187092419844836,0.012113427710847252,0.11940597797419206,27.60916519165039,0.0,0.10708855302374973
+2025-10-28,27.746000289916992,27.746000289916992,27.746000289916992,27.746000289916992,27.615137100219727,100,0.0,0.0,0.0,False,0.00021630167112562937,0.0002162782812919428,0.11964810735789588,27.615137100219727,0.0,0.10642341952177226
+2025-10-29,27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,27.559402465820312,100,0.0,0.0,0.0,False,-0.002018263903494133,-0.002020303342632492,0.11738836199819991,27.615137100219727,-0.002018263903494133,0.10592710739519967
+2025-10-30,27.45400047302246,27.45400047302246,27.45400047302246,27.45400047302246,27.324514389038086,0,0.0,0.0,0.0,False,-0.008522974221721213,-0.008559502467465608,0.10786488979323794,27.615137100219727,-0.010524036513993251,0.10671117660010236
+2025-10-31,27.465999603271484,27.465999603271484,27.465999603271484,27.465999603271484,27.336458206176758,100,0.0,0.0,0.0,False,0.00043710995074319747,0.00043701444601837496,0.10834914856064559,27.615137100219727,-0.010091526724332334,0.10606090429451515
+2025-11-03,27.475000381469727,27.475000381469727,27.475000381469727,27.475000381469727,27.345415115356445,0,0.0,0.0,0.0,False,0.00032765434030013196,0.0003276006733392616,0.10871230396973952,27.615137100219727,-0.009767178916563646,0.10542519715965466
+2025-11-04,27.21299934387207,27.21299934387207,27.21299934387207,27.21299934387207,27.08465003967285,100,0.0,0.0,0.0,False,-0.009535970640180746,-0.009581729141709067,0.09813965599067687,27.615137100219727,-0.019210010025358715,0.10644532885908672
+2025-11-05,27.41900062561035,27.41900062561035,27.41900062561035,27.41900062561035,27.28968048095703,100,0.0,0.0,0.0,False,0.007569986726203126,0.007541478159272775,0.10645255861004355,27.615137100219727,-0.011785442820057779,0.10638794692985323
+2025-11-06,27.134000778198242,27.134000778198242,27.134000778198242,27.134000778198242,27.006025314331055,0,0.0,0.0,0.0,False,-0.01039422820739555,-0.010448625470782243,0.09495183821519415,27.615137100219727,-0.022057170445256458,0.10761052121299987
+2025-11-07,27.113000869750977,27.113000869750977,27.113000869750977,27.113000869750977,26.985122680664062,0,0.0,0.0,0.0,False,-0.0007739988918658014,-0.0007742985836588284,0.09410434670576917,27.615137100219727,-0.022814097111639953,0.10702947502577058
+2025-11-10,27.509000778198242,27.509000778198242,27.509000778198242,27.509000778198242,27.379255294799805,100,0.0,0.0,0.0,False,0.014605552059177906,0.01449991830104104,0.11008434469975303,27.615137100219727,-0.008541757535509231,0.10885455086361381
+2025-11-11,27.569000244140625,27.569000244140625,27.569000244140625,27.569000244140625,27.43897247314453,100,0.0,0.0,0.0,False,0.0021811103955069466,0.002178735227270666,0.11250556120386723,27.615137100219727,-0.006379277656158866,0.1082466075902266
+2025-11-12,27.663999557495117,27.663999557495117,27.663999557495117,27.663999557495117,27.533523559570312,100,0.0,0.0,0.0,False,0.003445868336298785,0.0034399449356088446,0.11633910889117605,27.615137100219727,-0.0029553914707439732,0.10770108936962364
+2025-11-13,27.204999923706055,27.204999923706055,27.204999923706055,27.204999923706055,27.076688766479492,0,0.0,0.0,0.0,False,-0.016591948070229123,-0.016731136189769815,0.09781686836768788,27.615137100219727,-0.01949830383916329,0.1111387667163033
+2025-11-14,27.219999313354492,27.219999313354492,27.156999588012695,27.156999588012695,27.028915405273438,200,0.0,0.0,0.0,False,-0.0017643723580114123,-0.0017659306961825595,0.09587991063098134,27.615137100219727,-0.021228273928852737,0.11062455512418852
+2025-11-17,26.92799949645996,26.92799949645996,26.92799949645996,26.92799949645996,26.800994873046875,0,0.0,0.0,0.0,False,-0.008432470515709056,-0.008468224935818811,0.08663893559582769,27.615137100219727,-0.029481737650557394,0.11111645808190615
+2025-11-18,26.724000930786133,26.724000930786133,26.724000930786133,26.724000930786133,26.597957611083984,0,0.0,0.0,0.0,False,-0.007575736009974743,-0.0076045776548124165,0.07840684588159386,27.615137100219727,-0.03683412779897621,0.11138903166642186
+2025-11-19,26.792999267578125,26.792999267578125,26.792999267578125,26.792999267578125,26.6666316986084,100,0.0,0.0,0.0,False,0.0025819308583225897,0.0025786034011229843,0.08119121779480198,27.615137100219727,-0.03434730011185716,0.11083178274474874
+2025-11-20,26.347999572753906,26.347999572753906,26.347999572753906,26.347999572753906,26.223730087280273,100,0.0,0.0,0.0,False,-0.016608832204002666,-0.01674830533810445,0.06323389427800685,27.615137100219727,-0.05038566377164144,0.11381635935825181
+2025-11-21,26.594999313354492,26.594999313354492,26.594999313354492,26.594999313354492,26.46956443786621,100,0.0,0.0,0.0,False,0.009374499728594277,0.009330831803839408,0.07320118013134835,27.615137100219727,-0.04148350443439952,0.11408908615555881
+2025-11-24,27.04199981689453,27.04199981689453,27.04199981689453,27.04199981689453,26.914457321166992,100,0.0,0.0,0.0,False,0.01680771454872665,0.016668027950012557,0.09123923922035271,27.615137100219727,-0.025373032786687122,0.11638225114387069
+2025-11-25,27.030000686645508,27.420000076293945,27.024999618530273,27.415000915527344,27.28569984436035,1000,0.0,0.0,0.0,False,0.013793424060658754,0.013699160608421548,0.10629116479854961,27.615137100219727,-0.01192958972696001,0.11759503657301555
+2025-11-26,27.607999801635742,27.607999801635742,27.607999801635742,27.607999801635742,27.477787017822266,100,0.0,0.0,0.0,False,0.007039847779517938,0.007015183737552151,0.1140792861985569,27.615137100219727,-0.004973724443191996,0.11738561205498013
+2025-11-28,27.76799964904785,27.76799964904785,27.76799964904785,27.76799964904785,27.637033462524414,100,0.0,0.0,0.0,False,0.005795461060923879,0.005778731980505884,0.12053588932050241,27.637033462524414,0.0,0.11703166551361402
+2025-12-01,27.60099983215332,27.60099983215332,27.60099983215332,27.60099983215332,27.470821380615234,100,0.0,0.0,0.0,False,-0.006014107199116103,-0.0060322647795109305,0.11379686636167197,27.637033462524414,-0.006014107199116103,0.11699469816942401
+2025-12-02,27.70199966430664,27.70199966430664,27.70199966430664,27.70199966430664,27.57134437561035,100,0.0,0.0,0.0,False,0.0036592642645207896,0.0036525854451267097,0.11787254343268438,27.637033462524414,-0.002376850142152054,0.1164894425242307
+2025-12-03,27.809999465942383,27.809999465942383,27.783000946044922,27.783000946044922,27.65196418762207,1300,0.0,0.0,0.0,False,0.002924043561801648,0.002919776861747006,0.12114125144622356,27.65196418762207,0.0,0.11595700199927601
+2025-12-04,27.760000228881836,27.760000228881836,27.735000610351562,27.735000610351562,27.604188919067383,1200,0.0,0.0,0.0,False,-0.0017277350798853286,-0.0017292293355050618,0.1192042163765934,27.65196418762207,-0.0017277350798853286,0.1154828573208359
+2025-12-05,27.809999465942383,27.809999465942383,27.809999465942383,27.809999465942383,27.678834915161133,300,0.0,0.0,0.0,False,0.002704154659736835,0.0027005050115199093,0.12223071767350535,27.678834915161133,0.0,0.11495825557797386
+2025-12-08,27.7450008392334,27.7450008392334,27.7450008392334,27.7450008392334,27.61414337158203,100,0.0,0.0,0.0,False,-0.0023372206155855,-0.0023399561789297072,0.11960781690471545,27.678834915161133,-0.0023372206155855,0.11453727401786137
+2025-12-09,27.790000915527344,27.790000915527344,27.739999771118164,27.739999771118164,27.60916519165039,400,0.0,0.0,0.0,False,-0.0001802764570550952,-0.00018029270880881443,0.11940597797419272,27.678834915161133,-0.002517075726788609,0.11401710807490346
+2025-12-10,27.690000534057617,27.885000228881836,27.690000534057617,27.885000228881836,27.753480911254883,500,0.0,0.0,0.0,False,0.005227094647835884,0.005213480808550869,0.12525721897041708,27.753480911254883,0.0,0.11366386450313948
+2025-12-11,27.954999923706055,27.954999923706055,27.954999923706055,27.954999923706055,27.823150634765625,100,0.0,0.0,0.0,False,0.0025103057787063676,0.0025071602242576463,0.1280819586697295,27.823150634765625,0.0,0.11316115644416463
+2025-12-12,27.719999313354492,27.719999313354492,27.61199951171875,27.61199951171875,27.481769561767578,300,0.0,0.0,0.0,False,-0.012269677057043404,-0.01234557097946531,0.1142407573429749,27.823150634765625,-0.012269677057043404,0.1144383826920785
+2025-12-15,27.53499984741211,27.53499984741211,27.53499984741211,27.53499984741211,27.405132293701172,100,0.0,0.0,0.0,False,-0.0027886584193261843,-0.0027925539711437923,0.11113352047385394,27.823150634765625,-0.015024119538142089,0.1140634476353024
+2025-12-16,27.3700008392334,27.447999954223633,27.356000900268555,27.447999954223633,27.31854248046875,5000,0.0,0.0,0.0,False,-0.0031596203333170703,-0.0031646224729962352,0.10762276040953456,27.823150634765625,-0.018136269357876267,0.11372018572675889
+2025-12-17,27.152000427246094,27.152000427246094,27.152000427246094,27.152000427246094,27.02393913269043,100,0.0,0.0,0.0,False,-0.01078400679644409,-0.010842575649605272,0.09567814903338201,27.823150634765625,-0.02872469450230286,0.11454773045401209
+2025-12-18,27.368000030517578,27.368000030517578,27.368000030517578,27.368000030517578,27.238920211791992,100,0.0,0.0,0.0,False,0.007955208825996207,0.007923732973386595,0.1043944975150235,27.823150634765625,-0.020997996619535386,0.11453124556661759
+2025-12-19,27.562999725341797,27.562999725341797,27.562999725341797,27.562999725341797,27.433000564575195,200,0.0,0.0,0.0,False,0.007125111835350362,0.00709984815937752,0.11226343182016363,27.823150634765625,-0.014022497858417582,0.11440195376528292
+2025-12-22,27.610000610351562,27.610000610351562,27.610000610351562,27.610000610351562,27.610000610351562,100,0.13,0.0,0.0,False,0.006452084793266533,0.0064313591952850765,0.11943984979471689,27.823150634765625,-0.007660887410346984,0.11419431009428783
+2025-12-23,27.736000061035156,27.736000061035156,27.736000061035156,27.736000061035156,27.736000061035156,100,0.0,0.0,0.0,False,0.004563543929671399,0.004553162535057207,0.12454846272587994,27.823150634765625,-0.0031323042769129117,0.11382508032119883
+2025-12-24,27.83300018310547,27.83300018310547,27.83300018310547,27.83300018310547,27.83300018310547,200,0.0,0.0,0.0,False,0.0034972642723123393,0.003491163064503195,0.12848130588705486,27.83300018310547,0.0,0.11339902341310629
+2025-12-26,27.815000534057617,27.815000534057617,27.815000534057617,27.815000534057617,27.815000534057617,100,0.0,0.0,0.0,False,-0.0006467017184434987,-0.0006469109201987697,0.1277515150873063,27.83300018310547,-0.0006467017184434987,0.11294805239856391
+2025-12-29,27.76799964904785,27.76799964904785,27.76799964904785,27.76799964904785,27.76799964904785,100,0.0,0.0,0.0,False,-0.001689767539361231,-0.0016911968068432284,0.12584587718464624,27.83300018310547,-0.0023353764822332534,0.11254478914203998
+2025-12-30,27.799999237060547,27.799999237060547,27.770000457763672,27.770000457763672,27.770000457763672,800,0.0,0.0,0.0,False,7.20544778560761e-05,7.205188205687844e-05,0.12592699942147312,27.83300018310547,-0.0022634902787100897,0.11208678447077944
+2025-12-31,27.61199951171875,27.61199951171875,27.61199951171875,27.61199951171875,27.61199951171875,100,0.0,0.0,0.0,False,-0.005689627059431657,-0.005705874645247884,0.11952089469861993,27.83300018310547,-0.007940238922603315,0.11203607721561624
+2026-01-02,27.67099952697754,27.67099952697754,27.67099952697754,27.67099952697754,27.67099952697754,100,0.0,0.0,0.0,False,0.0021367527271520803,0.002134473117773722,0.12191303402347087,27.83300018310547,-0.0058204525226231985,0.11159269222607354
+2026-01-05,27.801000595092773,27.801000595092773,27.801000595092773,27.801000595092773,27.801000595092773,100,0.0,0.0,0.0,False,0.004698098020943897,0.00468709640276695,0.12718389142828768,27.83300018310547,-0.0011496995581568026,0.11126896651327957
+2026-01-06,28.01799964904785,28.01799964904785,28.01799964904785,28.01799964904785,28.01799964904785,100,0.0,0.0,0.0,False,0.007805440426967181,0.007775135569860417,0.13598205814306819,28.01799964904785,0.0,0.11124224839164909
+2026-01-07,27.90399932861328,27.90399932861328,27.90399932861328,27.90399932861328,27.90399932861328,0,0.0,0.0,0.0,False,-0.004068824393694492,-0.004077124581990893,0.13135994663409645,28.01799964904785,-0.004068824393694492,0.11103309832005208
+2026-01-08,27.881999969482422,27.881999969482422,27.881999969482422,27.881999969482422,27.881999969482422,100,0.0,0.0,0.0,False,-0.0007883944832345335,-0.0007887054296081431,0.13046798869361753,28.01799964904785,-0.004854011038223804,0.11062345172054118
+2026-01-09,28.040000915527344,28.097999572753906,28.040000915527344,28.097999572753906,28.097999572753906,400,0.0,0.0,0.0,False,0.007746919285126719,0.007717065987519955,0.13922563295644652,28.097999572753906,0.0,0.1105953205283067
+2026-01-12,28.118999481201172,28.118999481201172,28.118999481201172,28.118999481201172,28.118999481201172,0,0.0,0.0,0.0,False,0.0007473809084839189,0.0007471017584516797,0.1400770684449737,28.118999481201172,0.0,0.11016655072238543
+2026-01-13,28.049999237060547,28.049999237060547,28.042999267578125,28.042999267578125,28.042999267578125,5500,0.0,0.0,0.0,False,-0.0027028064662776297,-0.0027064656425253813,0.13699566077232572,28.118999481201172,-0.0027028064662776297,0.10986425772998461
+2026-01-14,27.881999969482422,27.881999969482422,27.881999969482422,27.881999969482422,27.881999969482422,0,0.0,0.0,0.0,False,-0.005741158303343208,-0.005757702103446252,0.13046798869361753,28.118999481201172,-0.008428447529834626,0.10984026478442818
+2026-01-15,28.007999420166016,28.007999420166016,28.007999420166016,28.007999420166016,28.007999420166016,0,0.0,0.0,0.0,False,0.004519024848343101,0.004508844713552576,0.13557660162478036,28.118999481201172,-0.003947511045311769,0.10953343905162621
+2026-01-16,28.101999282836914,28.101999282836914,28.101999282836914,28.101999282836914,28.101999282836914,100,0.0,0.0,0.0,False,0.0033561791137148855,0.0033505597142238245,0.13938780009717688,28.118999481201172,-0.0006045804857183201,0.10916952278214427
+2026-01-20,27.700000762939453,27.700000762939453,27.52899932861328,27.52899932861328,27.52899932861328,1000,0.0,0.0,0.0,False,-0.020390006720040987,-0.02060075256787826,0.11615567519646275,28.118999481201172,-0.020982259805592762,0.11261850880855619
+2026-01-21,27.7810001373291,27.7810001373291,27.7810001373291,27.7810001373291,27.7810001373291,100,0.0,0.0,0.0,False,0.009154012672516254,0.009112368645553214,0.12637297839171202,28.118999481201172,-0.012020319005234814,0.11277003616066243
+2026-01-22,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,100,0.0,0.0,0.0,False,0.0035635514541636493,0.00355721704887279,0.13038686645679043,28.118999481201172,-0.008499602576341747,0.11241271264272236
+2026-01-23,27.94300079345703,27.94300079345703,27.94300079345703,27.94300079345703,27.94300079345703,0,0.0,0.0,0.0,False,0.002259742990921243,0.002257193611634352,0.13294125025529557,28.118999481201172,-0.006259066502768085,0.11201632847783113
+2026-01-26,28.134000778198242,28.134000778198242,28.134000778198242,28.134000778198242,28.134000778198242,100,0.0,0.0,0.0,False,0.006835342637428354,0.006812087593594792,0.14068529188886703,28.134000778198242,0.0,0.1118926426712859
+2026-01-27,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,100,0.0,0.0,0.0,False,0.007322078932665788,0.007295402650799085,0.1490374796334082,28.34000015258789,0.0,0.11181444924285688
+2026-01-28,28.275999069213867,28.275999069213867,28.275999069213867,28.275999069213867,28.275999069213867,0,0.0,0.0,0.0,False,-0.0022583303821251954,-0.0022608842559009154,0.14644257338295152,28.34000015258789,-0.0022583303821251954,0.11150043274991979
+2026-01-29,28.149999618530273,28.215999603271484,28.149999618530273,28.215999603271484,28.215999603271484,2200,0.0,0.0,0.0,False,-0.0021219220511189407,-0.002124176517480286,0.14400991160614862,28.34000015258789,-0.004375460432207601,0.11118186310329053
+2026-01-30,28.139999389648438,28.139999389648438,28.027000427246094,28.027000427246094,28.027000427246094,300,0.0,0.0,0.0,False,-0.0066982980820384785,-0.006720832364568349,0.13634699220940405,28.34000015258789,-0.011044450376024972,0.11125664715990312
+2026-02-02,28.25,28.26799964904785,28.25,28.26799964904785,28.26799964904785,300,0.0,0.0,0.0,False,0.008598823210758999,0.008562063904660475,0.14611823910149035,28.34000015258789,-0.0025405964415093907,0.11133150980718251
+2026-02-03,28.1200008392334,28.1200008392334,27.770000457763672,27.9689998626709,27.9689998626709,500,0.0,0.0,0.0,False,-0.010577323832216212,-0.010633661340814095,0.1339953753365044,28.34000015258789,-0.01309104756243673,0.11198414255528036
+2026-02-04,27.93000030517578,27.93000030517578,27.812000274658203,27.812000274658203,27.812000274658203,200,0.0,0.0,0.0,False,-0.005613342943386224,-0.0056291569603193195,0.12762987039852658,28.34000015258789,-0.01863090596636685,0.1119241480413067
+2026-02-05,27.450000762939453,27.540000915527344,27.450000762939453,27.450000762939453,27.450000762939453,500,0.0,0.0,0.0,False,-0.013015946646908305,-0.013101396362973765,0.11295270016795933,28.34000015258789,-0.031404353735233315,0.11300754364345494
+2026-02-06,27.649999618530273,27.89900016784668,27.649999618530273,27.89900016784668,27.89900016784668,100,0.0,0.0,0.0,False,0.016356990616678724,0.016224656157962085,0.1311572570414139,28.34000015258789,-0.01556104383792467,0.11444817764728986
+2026-02-09,27.940000534057617,28.040000915527344,27.940000534057617,28.040000915527344,28.040000915527344,100,0.0,0.0,0.0,False,0.005053971354972209,0.005041242909861511,0.13687409341647006,28.34000015258789,-0.010585717552762719,0.1141912723450325
+2026-02-10,28.110000610351562,28.110000610351562,27.91699981689453,27.91699981689453,27.91699981689453,200,0.0,0.0,0.0,False,-0.004386629622565419,-0.004396279111784823,0.13188704784116223,28.34000015258789,-0.014925911553135052,0.11401252674571856
+2026-02-11,27.90999984741211,27.90999984741211,27.8700008392334,27.8700008392334,27.8700008392334,300,0.0,0.0,0.0,False,-0.0016835253777052195,-0.001684944099079791,0.12998148727142578,28.34000015258789,-0.016584308779955093,0.11367904584643419
+2026-02-12,27.8700008392334,27.8700008392334,27.445999145507812,27.445999145507812,27.445999145507812,100,0.0,0.0,0.0,False,-0.015213551523425406,-0.015330464892422735,0.11279045569430513,28.34000015258789,-0.031545554067276216,0.11517096117074302
+2026-02-13,27.386999130249023,27.386999130249023,27.386999130249023,27.386999130249023,27.386999130249023,0,0.0,0.0,0.0,False,-0.0021496763497657057,-0.0021519902206137537,0.11039831636945419,28.34000015258789,-0.03362741768552335,0.11485094136149707
+2026-02-17,27.299999237060547,27.506999969482422,27.299999237060547,27.506999969482422,27.506999969482422,100,0.0,0.0,0.0,False,0.004381671707173629,0.0043721001331768405,0.11526371725598339,28.34000015258789,-0.02939309028300774,0.11457127138712059
+2026-02-18,27.719999313354492,27.719999313354492,27.68600082397461,27.68600082397461,27.68600082397461,100,0.0,0.0,0.0,False,0.006507465542981095,0.006486383400534789,0.12252125746736375,28.34000015258789,-0.0230768992622451,0.11443566377878857
+2026-02-19,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,100,0.0,0.0,0.0,False,-0.005995823205610429,-0.006013870327963281,0.11579081846304984,28.34000015258789,-0.028934357459745486,0.11438977093805974
+2026-02-20,27.719999313354492,27.724000930786133,27.719999313354492,27.724000930786133,27.724000930786133,100,0.0,0.0,0.0,False,0.007412807762686935,0.0073854679300391695,0.12406196130368752,28.34000015258789,-0.02173603452664441,0.11433660284224545
+2026-02-23,27.6299991607666,27.6299991607666,27.4060001373291,27.4060001373291,27.4060001373291,500,0.0,0.0,0.0,False,-0.011470234554202041,-0.011536525094113492,0.11116870695407788,28.34000015258789,-0.03295695166654755,0.11501560621817344
+2026-02-24,27.7450008392334,27.7450008392334,27.7450008392334,27.7450008392334,27.7450008392334,100,0.0,0.0,0.0,False,0.012369579661592134,0.012293701491036275,0.12491339679221469,28.34000015258789,-0.020995035643998072,0.11558951204040761
+2026-02-25,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,100,0.0,0.0,0.0,False,0.008830381130798814,0.008791621324131112,0.13484681082503136,28.34000015258789,-0.012350048679790393,0.11566896304464855
+2026-02-26,27.86400032043457,27.86400032043457,27.86400032043457,27.86400032043457,27.86400032043457,100,0.0,0.0,0.0,False,-0.004501588128400291,-0.004511750786441639,0.12973819789386853,28.34000015258789,-0.01679604197566853,0.11549878798503398
+2026-02-27,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,100,0.0,0.0,0.0,False,-0.0035170676007363344,-0.0035232670231171172,0.12576483228074165,28.34000015258789,-0.020254036761351624,0.11526445133252619
+2026-03-02,27.790000915527344,27.790000915527344,27.790000915527344,27.790000915527344,27.790000915527344,100,0.0,0.0,0.0,False,0.0008643725131600721,0.0008639991583689082,0.12673791245804744,28.34000015258789,-0.019407171280848567,0.11490822261135017
+2026-03-03,27.51099967956543,27.51099967956543,27.51099967956543,27.51099967956543,27.51099967956543,100,0.0,0.0,0.0,False,-0.01003962672797265,-0.010090363652555273,0.11542588439671353,28.34000015258789,-0.02925195725331564,0.11533454116900337
+2026-03-04,27.709999084472656,27.729999542236328,27.700000762939453,27.707000732421875,27.707000732421875,700,0.0,0.0,0.0,False,0.007124461311452501,0.007099202237534931,0.1233726929558907,28.34000015258789,-0.02233590037959876,0.11525679302888359
+2026-03-05,27.709999084472656,27.709999084472656,27.551000595092773,27.551000595092773,27.551000595092773,100,0.0,0.0,0.0,False,-0.005630350929559658,-0.005646261103367364,0.11704771046986462,28.34000015258789,-0.027840492351693502,0.11517404507530149
+2026-03-06,27.209999084472656,27.34000015258789,27.209999084472656,27.21299934387207,27.21299934387207,300,0.0,0.0,0.0,False,-0.012268202385393834,-0.012344077990423176,0.10334354308367955,28.34000015258789,-0.03976714194240771,0.115925224413574
+2026-03-09,27.433000564575195,27.433000564575195,27.433000564575195,27.433000564575195,27.433000564575195,100,0.0,0.0,0.0,False,0.008084416492394775,0.008051912662865732,0.11226343182016252,28.34000015258789,-0.032004219588187666,0.11593904064285894
+2026-03-10,27.34000015258789,27.34000015258789,27.34000015258789,27.34000015258789,27.34000015258789,100,0.0,0.0,0.0,False,-0.0033900925918908253,-0.0033958519760292323,0.10849275579971795,28.34000015258789,-0.035285814912343394,0.11569922308451416
+2026-03-11,27.301000595092773,27.301000595092773,27.301000595092773,27.301000595092773,27.301000595092773,100,0.0,0.0,0.0,False,-0.00142646515279643,-0.0014274835227739006,0.10691152951144245,28.34000015258789,-0.03666194607977935,0.11538374025732923
+2026-03-12,26.875999450683594,26.875999450683594,26.875999450683594,26.875999450683594,26.875999450683594,100,0.0,0.0,0.0,False,-0.015567236919718286,-0.015689678735168456,0.08967997548237006,28.34000015258789,-0.05165845779893585,0.1167108713513114
+2026-03-13,26.704999923706055,26.704999923706055,26.704999923706055,26.704999923706055,26.704999923706055,100,0.0,0.0,0.0,False,-0.006362536481343328,-0.006382863684166059,0.08274684688537426,28.34000015258789,-0.057692315457963605,0.11666772911315974
+2026-03-16,26.940000534057617,27.018999099731445,26.940000534057617,27.018999099731445,27.018999099731445,100,0.0,0.0,0.0,False,0.011758066913404308,0.011689477970027484,0.09547785676132992,28.34000015258789,-0.046612598650103254,0.11712044386508234
+2026-03-17,27.10700035095215,27.10700035095215,27.10700035095215,27.10700035095215,27.10700035095215,100,0.0,0.0,0.0,False,0.0032570137367367025,0.0032517211563869303,0.09904584318909238,28.34000015258789,-0.04350740278747489,0.11682673889838713
+2026-03-18,26.753999710083008,26.753999710083008,26.753999710083008,26.753999710083008,26.753999710083008,100,0.0,0.0,0.0,False,-0.013022489995162534,-0.013108026024235378,0.08473352969193737,28.34000015258789,-0.055963318065122,0.11762691599743741
+2026-03-19,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,100,0.0,0.0,0.0,False,-3.7357056680287215e-05,-3.735775447250749e-05,0.08469300723998563,28.34000015258789,-0.05599858449695738,0.11729206939455089
+2026-03-20,26.5,26.5,26.39299964904785,26.39299964904785,26.39299964904785,100,0.0,0.0,0.0,False,-0.01345645747620694,-0.013547816101450958,0.07009688191332164,28.34000015258789,-0.0687014994021532,0.11813615644749718
+2026-03-23,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,100,0.0,0.0,0.0,False,0.01159397415709873,0.01152727905126838,0.08250355750781657,28.34000015258789,-0.05790404865367704,0.11855113313029007
+2026-03-24,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,100,0.0,0.0,0.0,False,-0.005917788764295384,-0.005935368265049968,0.076097530117887,28.34000015258789,-0.06347917348944243,0.11846061378025016
+2026-03-25,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,100,0.0,0.0,0.0,False,0.006367458495530887,0.006347271878001544,0.08294953647805592,28.34000015258789,-0.05751591599643624,0.11833744225007564
+2026-03-26,26.270000457763672,26.270000457763672,26.26799964904785,26.26799964904785,26.26799964904785,200,0.0,0.0,0.0,False,-0.01654808875234115,-0.016686537877011045,0.06502879143411033,28.34000015258789,-0.07311222626619618,0.11970462068107514
+2026-03-27,25.757999420166016,25.757999420166016,25.757999420166016,25.757999420166016,25.757999420166016,100,0.0,0.0,0.0,False,-0.019415267081455245,-0.019606219008634615,0.0443509729989775,28.34000015258789,-0.09110799994777341,0.12162401384046401
+2026-03-30,25.799999237060547,25.799999237060547,25.71299934387207,25.71299934387207,25.71299934387207,500,0.0,0.0,0.0,False,-0.0017470330501954123,-0.0017485608921542213,0.04252645733314453,28.34000015258789,-0.09269586431092292,0.12131246254592201
+2026-03-31,26.48900032043457,26.48900032043457,26.48900032043457,26.48900032043457,26.48900032043457,100,0.0,0.0,0.0,False,0.03017932549154123,0.029732889506449207,0.07398920262254483,28.34000015258789,-0.06531403748014075,0.1259466249152744
+2026-04-01,26.70800018310547,26.70800018310547,26.70800018310547,26.70800018310547,26.70800018310547,100,0.0,0.0,0.0,False,0.008267577485812305,0.008233588277508733,0.08286849157415244,28.34000015258789,-0.057586448860106776,0.12593746510635281
+2026-04-02,26.74799919128418,26.74799919128418,26.74799919128418,26.74799919128418,26.74799919128418,100,0.0,0.0,0.0,False,0.001497641452167242,0.0014965211056530458,0.08449024031437968,28.34000015258789,-0.05617505126083555,0.125602419905929
+2026-04-06,26.886999130249023,26.886999130249023,26.886999130249023,26.886999130249023,26.886999130249023,100,0.0,0.0,0.0,False,0.005196648092098632,0.005183192113593373,0.09012595445260896,28.34000015258789,-0.05127032514169505,0.12538457563886307
+2026-04-07,26.923999786376953,26.923999786376953,26.923999786376953,26.923999786376953,26.923999786376953,100,0.0,0.0,0.0,False,0.0013761541758039453,0.001375208143470924,0.0916261358369812,28.34000015258789,-0.04996472683792963,0.12505305722219257
+2026-04-08,27.579999923706055,27.673999786376953,27.579999923706055,27.673999786376953,27.673999786376953,1700,0.0,0.0,0.0,False,0.027856188008866578,0.027475262313755355,0.1220346787122486,28.34000015258789,-0.023500365653672084,0.12865883353169277
+2026-04-09,27.68000030517578,27.920000076293945,27.639999389648438,27.920000076293945,27.920000076293945,400,0.0,0.0,0.0,False,0.008889220633661044,0.008849944098839208,0.13200869252994085,28.34000015258789,-0.014820044955278222,0.12866904421324993
+2026-04-10,28.040000915527344,28.040000915527344,27.934999465942383,27.934999465942383,27.934999465942383,300,0.0,0.0,0.0,False,0.0005372274214703321,0.0005370831664819869,0.13261683864091078,28.34000015258789,-0.014290779268345322,0.12833010773711812
+2026-04-13,27.940000534057617,28.263999938964844,27.940000534057617,28.263999938964844,28.263999938964844,300,0.0,0.0,0.0,False,0.01177735741228747,0.011708544104133018,0.14595607196076,28.34000015258789,-0.0026817294712013773,0.12862306427671316
+2026-04-14,28.510000228881836,28.577999114990234,28.510000228881836,28.577999114990234,28.577999114990234,100,0.0,0.0,0.0,False,0.011109509506915582,0.011048252181181014,0.15868708183671565,28.577999114990234,0.0,0.12883344729465313
+2026-04-15,28.729999542236328,28.825000762939453,28.709999084472656,28.825000762939453,28.825000762939453,900,0.0,0.0,0.0,False,0.008643070039835443,0.008605932544541079,0.16870169543928282,28.825000762939453,0.0,0.12881008870493357
+2026-04-16,28.920000076293945,28.920000076293945,28.809999465942383,28.867000579833984,28.867000579833984,400,0.0,0.0,0.0,False,0.0014570621260323602,0.0014560016410161865,0.17040456641633717,28.867000579833984,0.0,0.12847961091711393
+2026-04-17,29.190000534057617,29.190000534057617,29.12299919128418,29.12299919128418,29.12299919128418,200,0.0,0.0,0.0,False,0.008868209592548748,0.008829117967017505,0.1807839594193934,29.12299919128418,0.0,0.12847268138128862
+2026-04-20,29.079999923706055,29.079999923706055,29.048999786376953,29.048999786376953,29.048999786376953,100,0.0,0.0,0.0,False,-0.002540926654606812,-0.0025441602875163178,0.17778367398357253,29.12299919128418,-0.002540926654606812,0.1282029498080068
+2026-04-21,29.18000030517578,29.18000030517578,28.89900016784668,28.89900016784668,28.89900016784668,200,0.0,0.0,0.0,False,-0.005163675845411331,-0.005177053691976493,0.1717019808751037,29.12299919128418,-0.0076914819784267285,0.12805779047280988
+2026-04-22,29.214000701904297,29.214000701904297,29.214000701904297,29.214000701904297,29.214000701904297,100,0.0,0.0,0.0,False,0.010900049559779967,0.010841072203276729,0.1844735905359347,29.214000701904297,0.0,0.12823538204612728
+2026-04-23,29.02199935913086,29.02199935913086,29.02199935913086,29.02199935913086,29.02199935913086,100,0.0,0.0,0.0,False,-0.006572237220522914,-0.006593929468200483,0.17668894911748811,29.214000701904297,-0.006572237220522914,0.12818627266560967
+2026-04-24,29.208999633789062,29.208999633789062,29.208999633789062,29.208999633789062,29.208999633789062,100,0.0,0.0,0.0,False,0.006443397380868854,0.006422727438222013,0.18427082361032898,29.214000701904297,-0.0001711873757471727,0.12801889872229869

etfs_us/APXM.csv

@@ -0,0 +1,256 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-21,29.5,29.530000686645508,29.402999877929688,29.454999923706055,29.454999923706055,112300,0.0,0.0,0.0,False,,,0.0,29.454999923706055,0.0,
+2025-04-22,29.549999237060547,29.584999084472656,29.450000762939453,29.530000686645508,29.530000686645508,20900,0.0,0.0,0.0,False,0.0025462829106677187,0.002543046624839217,0.0025462829106677187,29.530000686645508,0.0,
+2025-04-23,29.670000076293945,29.73699951171875,29.59600067138672,29.59600067138672,29.59600067138672,8100,0.0,0.0,0.0,False,0.0022350146700489404,0.0022325207400500802,0.004786988560376182,29.59600067138672,0.0,
+2025-04-24,29.625,29.709999084472656,29.625,29.68600082397461,29.68600082397461,14800,0.0,0.0,0.0,False,0.0030409565666384974,0.0030363422105559265,0.00784250215131177,29.68600082397461,0.0,
+2025-04-25,29.729999542236328,29.756999969482422,29.709999084472656,29.75,29.75,14900,0.0,0.0,0.0,False,0.0021558705871120853,0.0021535500327293554,0.010015280158141238,29.75,0.0,
+2025-04-28,29.81999969482422,29.81999969482422,29.71500015258789,29.75,29.75,4700,0.0,0.0,0.0,False,0.0,0.0,0.010015280158141238,29.75,0.0,
+2025-04-29,29.790000915527344,29.809999465942383,29.760000228881836,29.7810001373291,29.7810001373291,300,0.0,0.0,0.0,False,0.0010420214228268332,0.0010414788953548085,0.0110677377174484,29.7810001373291,0.0,
+2025-04-30,29.75,29.788000106811523,29.75,29.788000106811523,29.788000106811523,500,0.0,0.0,0.0,False,0.00023504816662112127,0.00023502054712866123,0.01130538733552866,29.788000106811523,0.0,
+2025-05-01,29.81100082397461,29.860000610351562,29.802000045776367,29.802000045776367,29.802000045776367,6600,0.0,0.0,0.0,False,0.0004699858639265475,0.00046987545516275305,0.01178068657168918,29.802000045776367,0.0,
+2025-05-02,29.889999389648438,29.889999389648438,29.799999237060547,29.844999313354492,29.844999313354492,1100,0.0,0.0,0.0,False,0.0014428316056667168,0.001441791724274547,0.01324051572427809,29.844999313354492,0.0,
+2025-05-05,29.8700008392334,29.8700008392334,29.81999969482422,29.84000015258789,29.84000015258789,5400,0.0,0.0,0.0,False,-0.00016750413407995435,-0.00016751816446420806,0.013070793749077048,29.844999313354492,-0.00016750413407995435,
+2025-05-06,29.84000015258789,29.850000381469727,29.774999618530273,29.825000762939453,29.825000762939453,3200,0.0,0.0,0.0,False,-0.0005026605084362812,-0.0005027868845809577,0.012561563068809178,29.844999313354492,-0.0006700804448029896,
+2025-05-07,29.81100082397461,29.81100082397461,29.81100082397461,29.81100082397461,29.81100082397461,0,0.0,0.0,0.0,False,-0.00046940280324281325,-0.0004695130072267147,0.012086263832648658,29.844999313354492,-0.0011391687104066461,
+2025-05-08,29.799999237060547,29.860000610351562,29.799999237060547,29.82200050354004,29.82200050354004,8200,0.0,0.0,0.0,False,0.00036898055286305187,0.0003689124962793789,0.012459703981822834,29.844999313354492,-0.0007706084886442977,
+2025-05-09,29.8700008392334,29.8700008392334,29.825000762939453,29.825000762939453,29.825000762939453,200,0.0,0.0,0.0,False,0.00010060557134861092,0.00010060051094751792,0.0125615630688094,29.844999313354492,-0.0006700804448029896,
+2025-05-12,29.916000366210938,29.916000366210938,29.916000366210938,29.916000366210938,29.916000366210938,0,0.0,0.0,0.0,False,0.003051118221078397,0.0030464730062135107,0.015651008103852337,29.916000366210938,0.0,
+2025-05-13,29.959999084472656,29.989999771118164,29.954999923706055,29.954999923706055,29.954999923706055,7600,0.0,0.0,0.0,False,0.0013036354130804284,0.001302786418208395,0.01697504672534733,29.954999923706055,0.0,
+2025-05-14,29.969999313354492,29.989999771118164,29.950000762939453,29.950000762939453,29.950000762939453,800,0.0,0.0,0.0,False,-0.00016688902618378076,-0.00016690295370689977,0.016805324750146067,29.954999923706055,-0.00016688902618378076,
+2025-05-15,30.009000778198242,30.040000915527344,29.979000091552734,30.030000686645508,30.030000686645508,3400,0.0,0.0,0.0,False,0.002671115915464206,0.0026675548253274352,0.019521329636014828,30.030000686645508,0.0,
+2025-05-16,30.040000915527344,30.040000915527344,29.989999771118164,30.000999450683594,30.000999450683594,4000,0.0,0.0,0.0,False,-0.0009657421011918244,-0.0009662087305480988,0.018536734964922363,30.030000686645508,-0.0009657421011918244,
+2025-05-19,30.010000228881836,30.059999465942383,30.0,30.059999465942383,30.059999465942383,5900,0.0,0.0,0.0,False,0.0019666016579138468,0.0019646704284316126,0.020539790996550567,30.059999465942383,0.0,0.02050941133747888
+2025-05-20,30.030000686645508,30.030000686645508,29.9689998626709,30.0,30.0,3800,0.0,0.0,0.0,False,-0.001995990253105706,-0.001997984896285131,0.018502803520815014,30.059999465942383,-0.001995990253105706,0.022552297024096356
+2025-05-21,29.951000213623047,29.951000213623047,29.951000213623047,29.951000213623047,29.951000213623047,0,0.0,0.0,0.0,False,-0.0016333262125650672,-0.0016346615440427433,0.016839256194253416,30.059999465942383,-0.0036260563624703757,0.023588544577936955
+2025-05-22,29.989999771118164,30.0,29.90999984741211,29.947999954223633,29.947999954223633,2300,0.0,0.0,0.0,False,-0.00010017226062619677,-0.00010017727820218034,0.01673739710726707,30.059999465942383,-0.003725865392833594,0.023221577539976293
+2025-05-23,29.94499969482422,29.94499969482422,29.940000534057617,29.940000534057617,29.940000534057617,300,0.0,0.0,0.0,False,-0.00026711033051429744,-0.00026714601083249365,0.016465816045079462,30.059999465942383,-0.003991980506211301,0.022936633554184568
+2025-05-27,30.024999618530273,30.024999618530273,30.000999450683594,30.000999450683594,30.000999450683594,400,0.0,0.0,0.0,False,0.0020373719284536573,0.0020352993009308817,0.018536734964922363,30.059999465942383,-0.001962741726780015,0.02286249618371338
+2025-05-28,30.040000915527344,30.040000915527344,29.959999084472656,29.979999542236328,29.979999542236328,1200,0.0,0.0,0.0,False,-0.0006999736286048552,-0.0007002187245256878,0.017823786110681583,30.059999465942383,-0.0026613414879362862,0.022842289878669843
+2025-05-29,29.950000762939453,30.0,29.950000762939453,30.0,30.0,200,0.0,0.0,0.0,False,0.0006671266867597225,0.0006669042566721629,0.018502803520814792,30.059999465942383,-0.001995990253105706,0.02239874653025575
+2025-05-30,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,0,0.0,0.0,0.0,False,0.0006666819254557144,0.0006664597917837027,0.019181820930948,30.059999465942383,-0.001330639018275126,0.021980078944720316
+2025-06-02,30.024999618530273,30.049999237060547,30.024999618530273,30.049999237060547,30.049999237060547,1200,0.0,0.0,0.0,False,0.0009992930992483995,0.0009987941382771342,0.02020028229148374,30.059999465942383,-0.00033267561741534557,0.02160455580270494
+2025-06-03,30.049999237060547,30.049999237060547,30.049999237060547,30.049999237060547,30.049999237060547,100,0.0,0.0,0.0,False,0.0,0.0,0.02020028229148374,30.059999465942383,-0.00033267561741534557,0.021322985616710036
+2025-06-04,30.1200008392334,30.1200008392334,30.06599998474121,30.06599998474121,30.06599998474121,400,0.0,0.0,0.0,False,0.0005324708181999593,0.0005323291059167141,0.020743509170523255,30.06599998474121,0.0,0.02096813701848567
+2025-06-05,30.05500030517578,30.05500030517578,30.05500030517578,30.05500030517578,30.05500030517578,100,0.0,0.0,0.0,False,-0.00036585111325126984,-0.00036591805309697936,0.020370069021349302,30.06599998474121,-0.00036585111325126984,0.020828392587018945
+2025-06-06,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,0,0.0,0.0,0.0,False,0.0008317956505217161,0.0008314499002353749,0.021218808406683776,30.079999923706055,0.0,0.020507858975081682
+2025-06-09,30.09000015258789,30.09000015258789,30.09000015258789,30.09000015258789,30.09000015258789,0,0.0,0.0,0.0,False,0.00033245441845752843,0.00033239916773257836,0.021558317111750602,30.09000015258789,0.0,0.020211787377390197
+2025-06-10,30.139999389648438,30.139999389648438,30.059999465942383,30.100000381469727,30.100000381469727,300,0.0,0.0,0.0,False,0.00033234392924974543,0.0003322887152391129,0.021897825816817207,30.100000381469727,0.0,0.01992816764124925
+2025-06-11,30.104999542236328,30.104999542236328,30.104999542236328,30.104999542236328,30.104999542236328,100,0.0,0.0,0.0,False,0.0001660850731974861,0.00016607128259863723,0.02206754779201825,30.104999542236328,0.0,0.01967807413752566
+2025-06-12,30.125,30.125,30.125,30.125,30.125,0,0.0,0.0,0.0,False,0.0006643566871877837,0.00066413609997753,0.02274656520215146,30.125,0.0,0.01940341508567919
+2025-06-13,30.15999984741211,30.15999984741211,30.086000442504883,30.086000442504883,30.086000442504883,100,0.0,0.0,0.0,False,-0.0012945911201698301,-0.0012954298271872916,0.021422526580656465,30.125,-0.0012945911201698301,0.019757086272701695
+2025-06-16,30.125,30.125,30.125,30.125,30.125,0,0.0,0.0,0.0,False,0.0012962692588416314,0.0012954298271872474,0.022746565202151237,30.125,0.0,0.01958533533427619
+2025-06-17,30.100000381469727,30.100000381469727,30.100000381469727,30.100000381469727,30.100000381469727,100,0.0,0.0,0.0,False,-0.0008298628557766863,-0.000830207382576235,0.021897825816816763,30.125,-0.0008298628557766863,0.019652739106254865
+2025-06-18,30.110000610351562,30.110000610351562,30.110000610351562,30.110000610351562,30.110000610351562,0,0.0,0.0,0.0,False,0.0003322335134583465,0.0003321783361254486,0.022237334521883367,30.125,-0.0004979050505705684,0.01941252081433864
+2025-06-20,30.1200008392334,30.1200008392334,30.1200008392334,30.1200008392334,30.1200008392334,0,0.0,0.0,0.0,False,0.00033212317101050104,0.00033206803031880306,0.022576843226950194,30.125,-0.00016594724536433958,0.01918090704645355
+2025-06-23,30.09000015258789,30.145000457763672,30.09000015258789,30.145000457763672,30.145000457763672,50800,0.0,0.0,0.0,False,0.0008300005920887088,0.0008296563320747822,0.023425582612284668,30.145000457763672,0.0,0.018964874696771484
+2025-06-24,30.190000534057617,30.190000534057617,30.190000534057617,30.190000534057617,30.190000534057617,100,0.0,0.0,0.0,False,0.0014927873813435077,0.0014916742818700977,0.02495333940775235,30.190000534057617,0.0,0.0188814349660683
+2025-06-25,30.204999923706055,30.204999923706055,30.204999923706055,30.204999923706055,30.204999923706055,100,0.0,0.0,0.0,False,0.0004968330368697593,0.0004967096562012001,0.025462570088019998,30.204999923706055,0.0,0.01866625785370308
+2025-06-26,30.25,30.25,30.239999771118164,30.239999771118164,30.239999771118164,9000,0.0,0.0,0.0,False,0.0011587435027484716,0.001158072677655361,0.0266508181784213,30.239999771118164,0.0,0.018510887950928114
+2025-06-27,30.253999710083008,30.253999710083008,30.253999710083008,30.253999710083008,30.253999710083008,0,0.0,0.0,0.0,False,0.0004629609481086039,0.0004628538147532982,0.027126117414581596,30.253999710083008,0.0,0.01831033740493425
+2025-06-30,30.219999313354492,30.270000457763672,30.219999313354492,30.270000457763672,30.270000457763672,200,0.0,0.0,0.0,False,0.0005288804070204822,0.0005287405990703022,0.027669344293621112,30.270000457763672,0.0,0.018114747594568888
+2025-07-01,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,0,0.0,0.0,0.0,False,0.0,0.0,0.027669344293621112,30.270000457763672,0.0,0.017971511278267824
+2025-07-02,30.239999771118164,30.290000915527344,30.239999771118164,30.280000686645508,30.280000686645508,2000,0.0,0.0,0.0,False,0.0003303676488473073,0.00033031308947170917,0.02800885299868794,30.280000686645508,0.0,0.017794509393474003
+2025-07-03,30.290000915527344,30.290000915527344,30.290000915527344,30.290000915527344,30.290000915527344,100,0.0,0.0,0.0,False,0.00033025854210921857,0.0003302040187611045,0.028348361703754765,30.290000915527344,0.0,0.017622637707440898
+2025-07-07,30.249000549316406,30.270000457763672,30.249000549316406,30.270000457763672,30.270000457763672,800,0.0,0.0,0.0,False,-0.0006602990148283361,-0.0006605171082326856,0.027669344293621334,30.290000915527344,-0.0006602990148283361,0.017650878885860553
+2025-07-08,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,100,0.0,0.0,0.0,False,0.0,0.0,0.027669344293621334,30.290000915527344,-0.0006602990148283361,0.01751786850978076
+2025-07-09,30.347000122070312,30.347000122070312,30.229999542236328,30.295000076293945,30.295000076293945,8900,0.0,0.0,0.0,False,0.0008258876165250228,0.0008255467590078824,0.028518083678955808,30.295000076293945,0.0,0.017364752148440334
+2025-07-10,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,100,0.0,0.0,0.0,False,0.0001650160341313267,0.0001650024204831927,0.02868780565415685,30.299999237060547,0.0,0.01722012554261769
+2025-07-11,30.29599952697754,30.299999237060547,30.29599952697754,30.299999237060547,30.299999237060547,300,0.0,0.0,0.0,False,0.0,0.0,0.02868780565415685,30.299999237060547,0.0,0.01709779420274184
+2025-07-14,30.260000228881836,30.299999237060547,30.260000228881836,30.299999237060547,30.299999237060547,100,0.0,0.0,0.0,False,0.0,0.0,0.02868780565415685,30.299999237060547,0.0,0.0169777860619477
+2025-07-15,30.350000381469727,30.350000381469727,30.260000228881836,30.274999618530273,30.274999618530273,600,0.0,0.0,0.0,False,-0.0008250699392657879,-0.0008254104968035377,0.027839066268822377,30.299999237060547,-0.0008250699392657879,0.017052309900400582
+2025-07-16,30.299999237060547,30.30500030517578,30.299999237060547,30.30500030517578,30.30500030517578,200,0.0,0.0,0.0,False,0.0009909392906199965,0.000990448634394751,0.028857592384022412,30.30500030517578,0.0,0.016938380135311727
+2025-07-17,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,0,0.0,0.0,0.0,False,0.000824933782495485,0.0008245937116338441,0.029706331769356886,30.329999923706055,0.0,0.016808846321810636
+2025-07-18,30.290000915527344,30.329999923706055,30.280000686645508,30.329999923706055,30.329999923706055,4400,0.0,0.0,0.0,False,0.0,0.0,0.029706331769356886,30.329999923706055,0.0,0.016697737652294344
+2025-07-21,30.334999084472656,30.334999084472656,30.334999084472656,30.334999084472656,30.334999084472656,0,0.0,0.0,0.0,False,0.00016482561091901715,0.00016481202867045752,0.02987605374455793,30.334999084472656,0.0,0.016572534052907165
+2025-07-22,30.299999237060547,30.334999084472656,30.299999237060547,30.334999084472656,30.334999084472656,100,0.0,0.0,0.0,False,0.0,0.0,0.02987605374455793,30.334999084472656,0.0,0.016465822843512397
+2025-07-23,30.347000122070312,30.360000610351562,30.31999969482422,30.360000610351562,30.360000610351562,1300,0.0,0.0,0.0,False,0.0008241808680886642,0.0008238414175366319,0.030724857884556922,30.360000610351562,0.0,0.01634990962966552
+2025-07-24,30.329999923706055,30.364999771118164,30.329999923706055,30.364999771118164,30.364999771118164,100,0.0,0.0,0.0,False,0.0001646627360374353,0.0001646491806171436,0.030894579859757965,30.364999771118164,0.0,0.016233065529734577
+2025-07-25,30.3799991607666,30.3799991607666,30.3799991607666,30.3799991607666,30.3799991607666,0,0.0,0.0,0.0,False,0.0004939696941050897,0.0004938477312380631,0.031403810540025834,30.3799991607666,0.0,0.016107787293315898
+2025-07-28,30.350000381469727,30.385000228881836,30.350000381469727,30.385000228881836,30.385000228881836,100,0.0,0.0,0.0,False,0.00016461712486459668,0.00016460357695248916,0.031573597269891396,30.385000228881836,0.0,0.015996196959140497
+2025-07-29,30.350000381469727,30.385000228881836,30.350000381469727,30.385000228881836,30.385000228881836,100,0.0,0.0,0.0,False,0.0,0.0,0.031573597269891396,30.385000228881836,0.0,0.015901542567222662
+2025-07-30,30.368999481201172,30.368999481201172,30.368999481201172,30.368999481201172,30.368999481201172,100,0.0,0.0,0.0,False,-0.0005266002159004524,-0.0005267389184901588,0.03103037039085188,30.385000228881836,-0.0005266002159004524,0.015895886313685284
+2025-07-31,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,0,0.0,0.0,0.0,False,-0.00029631765956528167,-0.00029636157031753525,0.030724857884556922,30.385000228881836,-0.0008227618345222343,0.015842582430898033
+2025-08-01,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,200,0.0,0.0,0.0,False,-0.00032938829646878,-0.0003294425567091578,0.030385349179490317,30.385000228881836,-0.0011518791228719572,0.01579443997853284
+2025-08-04,30.405000686645508,30.405000686645508,30.405000686645508,30.405000686645508,30.405000686645508,0,0.0,0.0,0.0,False,0.0018122011362267099,0.0018105610808555072,0.03225261468002483,30.405000686645508,0.0,0.015896963344700005
+2025-08-05,30.360000610351562,30.399999618530273,30.360000610351562,30.399999618530273,30.399999618530273,100,0.0,0.0,0.0,False,-0.00016448176294336925,-0.000164495291552033,0.032082827950159265,30.405000686645508,-0.00016448176294336925,0.015826277526006113
+2025-08-06,30.415000915527344,30.415000915527344,30.415000915527344,30.415000915527344,30.415000915527344,0,0.0,0.0,0.0,False,0.0004934637232010264,0.0004933420100170165,0.03259212338509143,30.415000915527344,0.0,0.015717898369255443
+2025-08-07,30.399999618530273,30.441999435424805,30.399999618530273,30.424999237060547,30.424999237060547,500,0.0,0.0,0.0,False,0.00032872994352262097,0.00032867592367304057,0.03293156733549374,30.424999237060547,0.0,0.015612527313838926
+2025-08-08,30.44499969482422,30.44499969482422,30.44499969482422,30.44499969482422,30.44499969482422,0,0.0,0.0,0.0,False,0.0006573692116746965,0.0006571532391783976,0.03361058474562695,30.44499969482422,0.0,0.015513495387341482
+2025-08-11,30.40999984741211,30.510000228881836,30.40999984741211,30.450000762939453,30.450000762939453,1600,0.0,0.0,0.0,False,0.0001642656648173091,0.00016425217469027972,0.03378037147549229,30.450000762939453,0.0,0.015418906828333277
+2025-08-12,30.510000228881836,30.518999099731445,30.475000381469727,30.475000381469727,30.475000381469727,500,0.0,0.0,0.0,False,0.0008210055140851491,0.000820668673410829,0.03462911086082676,30.475000381469727,0.0,0.015334404907554122
+2025-08-13,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,100,0.0,0.0,0.0,False,0.00032814532425451404,0.0003280914963528599,0.034968619565893366,30.485000610351562,0.0,0.015237030828832068
+2025-08-14,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,100,0.0,0.0,0.0,False,0.0,0.0,0.034968619565893366,30.485000610351562,0.0,0.015160015205070147
+2025-08-15,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,0,0.0,0.0,0.0,False,0.0,0.0,0.034968619565893366,30.485000610351562,0.0,0.015084063256436922
+2025-08-18,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,0,0.0,0.0,0.0,False,0.0,0.0,0.034968619565893366,30.485000610351562,0.0,0.01500915444837069
+2025-08-19,30.440000534057617,30.47599983215332,30.440000534057617,30.47599983215332,30.47599983215332,1000,0.0,0.0,0.0,False,-0.0002952526822382895,-0.0002952962778928411,0.03466304230493411,30.485000610351562,-0.0002952526822382895,0.014969280673046155
+2025-08-20,30.420000076293945,30.47800064086914,30.420000076293945,30.47800064086914,30.47800064086914,100,0.0,0.0,0.0,False,6.565194667418339e-05,6.564979167945155e-05,0.03473096994781333,30.485000610351562,-0.00022962011947758043,0.014890855045834995
+2025-08-21,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,100,0.0,0.0,0.0,False,-0.0002625279659558277,-0.00026256243245469406,0.03445932413096142,30.485000610351562,-0.0004920878037304455,0.01484677290978291
+2025-08-22,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,100,0.0,0.0,0.0,False,0.0014768650248777604,0.001475775532283997,0.035987080926429105,30.514999389648438,0.0,0.014874044097414864
+2025-08-25,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,0,0.0,0.0,0.0,False,0.0,0.0,0.035987080926429105,30.514999389648438,0.0,0.014803898994118266
+2025-08-26,30.524999618530273,30.524999618530273,30.524999618530273,30.524999618530273,30.524999618530273,0,0.0,0.0,0.0,False,0.00032771519193364185,0.00032766150503915013,0.03632658963149571,30.524999618530273,0.0,0.01471918298035309
+2025-08-27,30.5049991607666,30.5049991607666,30.5049991607666,30.5049991607666,30.5049991607666,0,0.0,0.0,0.0,False,-0.0006552156597416925,-0.0006554304073311905,0.0356475722213625,30.524999618530273,-0.0006552156597416925,0.014743847006730561
+2025-08-28,30.51099967956543,30.51099967956543,30.51099967956543,30.51099967956543,30.51099967956543,100,0.0,0.0,0.0,False,0.0001967060797871678,0.0001966867356829489,0.03585129039533519,30.524999618530273,-0.0004586384648582742,0.0146645014197691
+2025-08-29,30.510000228881836,30.525999069213867,30.510000228881836,30.525999069213867,30.525999069213867,100,0.0,0.0,0.0,False,0.0004916059718123034,0.0004914851731851388,0.03636052107560306,30.525999069213867,0.0,0.014583748817353828
+2025-09-02,30.4950008392334,30.4950008392334,30.4950008392334,30.4950008392334,30.4950008392334,100,0.0,0.0,0.0,False,-0.001015469793803736,-0.0010159857325645243,0.03530812827096019,30.525999069213867,-0.001015469793803736,0.014689524299895822
+2025-09-03,30.5049991607666,30.5049991607666,30.5049991607666,30.5049991607666,30.5049991607666,0,0.0,0.0,0.0,False,0.0003278675605196124,0.00032781382369637845,0.0356475722213625,30.525999069213867,-0.0006879351728882321,0.014609701704719128
+2025-09-04,30.530000686645508,30.530000686645508,30.530000686645508,30.530000686645508,30.530000686645508,0,0.0,0.0,0.0,False,0.0008195878238561605,0.0008192521451552498,0.03649637636136127,30.530000686645508,0.0,0.014548990956168096
+2025-09-05,30.554000854492188,30.554000854492188,30.554000854492188,30.554000854492188,30.554000854492188,0,0.0,0.0,0.0,False,0.0007861175010446253,0.0007858086725216405,0.037311184302588174,30.554000854492188,0.0,0.014486368222374367
+2025-09-08,30.575000762939453,30.575000762939453,30.575000762939453,30.575000762939453,30.575000762939453,0,0.0,0.0,0.0,False,0.0006873047018383094,0.0006870686161307426,0.03802413315682873,30.575000762939453,0.0,0.014418184337265475
+2025-09-09,30.594999313354492,30.594999313354492,30.594999313354492,30.594999313354492,30.594999313354492,0,0.0,0.0,0.0,False,0.0006540817634019813,0.0006538679451567035,0.038703085812297866,30.594999313354492,0.0,0.014349244792778918
+2025-09-10,30.584999084472656,30.584999084472656,30.584999084472656,30.584999084472656,30.584999084472656,100,0.0,0.0,0.0,False,-0.0003268582809697884,-0.0003269117107806756,0.03836357710723126,30.594999313354492,-0.0003268582809697884,0.014321549180787535
+2025-09-11,30.625,30.625,30.625,30.625,30.625,100,0.0,0.0,0.0,False,0.001307860608949607,0.0013070061042309486,0.0397216119274979,30.625,0.0,0.014324228652084176
+2025-09-12,30.614999771118164,30.614999771118164,30.614999771118164,30.614999771118164,30.614999771118164,0,0.0,0.0,0.0,False,-0.0003265380859375222,-0.00032659141110708787,0.0393821032224313,30.625,-0.0003265380859375222,0.014297520281274054
+2025-09-15,30.6200008392334,30.6200008392334,30.614999771118164,30.614999771118164,30.614999771118164,300,0.0,0.0,0.0,False,0.0,0.0,0.0393821032224313,30.625,-0.0003265380859375222,0.014238963243690061
+2025-09-16,30.614999771118164,30.614999771118164,30.614999771118164,30.614999771118164,30.614999771118164,100,0.0,0.0,0.0,False,0.0,0.0,0.0393821032224313,30.625,-0.0003265380859375222,0.014181075660056441
+2025-09-17,30.6200008392334,30.6200008392334,30.6200008392334,30.6200008392334,30.6200008392334,100,0.0,0.0,0.0,False,0.00016335352450180807,0.00016334018376764202,0.03955188995229686,30.625,-0.00016323790258288007,0.014115425977764906
+2025-09-18,30.625,30.625,30.625,30.625,30.625,100,0.0,0.0,0.0,False,0.00016326455354609415,0.0001632512273393169,0.0397216119274979,30.625,0.0,0.014050679252470739
+2025-09-19,30.639999389648438,30.639999389648438,30.635000228881836,30.635000228881836,30.635000228881836,600,0.0,0.0,0.0,False,0.0003265380859374112,0.0003264847839797245,0.040061120632564506,30.635000228881836,0.0,0.013983166338717944
+2025-09-22,30.645000457763672,30.645000457763672,30.645000457763672,30.645000457763672,30.645000457763672,100,0.0,0.0,0.0,False,0.0003264314936224366,0.00032637822645416125,0.04040062933763111,30.645000457763672,0.0,0.013916618255278393
+2025-09-23,30.635000228881836,30.635000228881836,30.635000228881836,30.635000228881836,30.635000228881836,0,0.0,0.0,0.0,False,-0.0003263249708747029,-0.00032637822645407646,0.040061120632564506,30.645000457763672,-0.0003263249708747029,0.013892463975746493
+2025-09-24,30.6299991607666,30.6299991607666,30.625,30.625,30.625,200,0.0,0.0,0.0,False,-0.0003264314936224366,-0.00032648478397986707,0.0397216119274979,30.645000457763672,-0.0006526499417495168,0.01386796852828434
+2025-09-25,30.625999450683594,30.625999450683594,30.625,30.625,30.625,3000,0.0,0.0,0.0,False,0.0,0.0,0.0397216119274979,30.645000457763672,-0.0006526499417495168,0.01381453205952271
+2025-09-26,30.639999389648438,30.639999389648438,30.635000228881836,30.635000228881836,30.635000228881836,100,0.0,0.0,0.0,False,0.0003265380859374112,0.0003264847839797245,0.040061120632564506,30.645000457763672,-0.0003263249708747029,0.013751098071887886
+2025-09-29,30.65399932861328,30.655000686645508,30.65399932861328,30.655000686645508,30.655000686645508,2700,0.0,0.0,0.0,False,0.0006528629872448732,0.0006526499649160362,0.04074013804269794,30.655000686645508,0.0,0.013695681862467685
+2025-09-30,30.665000915527344,30.665000915527344,30.665000915527344,30.665000915527344,30.665000915527344,100,0.0,0.0,0.0,False,0.00032621851762648646,0.0003261653199349322,0.04107964674776454,30.665000915527344,0.0,0.013633945209297605
+2025-10-01,30.670000076293945,30.68000030517578,30.670000076293945,30.68000030517578,30.68000030517578,500,0.0,0.0,0.0,False,0.0004891371009496659,0.000489017512393114,0.04158887742803241,30.68000030517578,0.0,0.013574315410683048
+2025-10-02,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,200,0.0,0.0,0.0,False,-0.00016300743368602433,-0.00016302072084169915,0.04141909069816707,30.68000030517578,-0.00016300743368602433,0.013536558975026994
+2025-10-03,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,0,0.0,0.0,0.0,False,0.0,0.0,0.04141909069816707,30.68000030517578,-0.00016300743368602433,0.013487381380956245
+2025-10-06,30.684999465942383,30.684999465942383,30.684999465942383,30.684999465942383,30.684999465942383,100,0.0,0.0,0.0,False,0.00032600583962705265,0.00032595271126977334,0.041758599403233676,30.684999465942383,0.0,0.013428672931712975
+2025-10-07,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,100,0.0,0.0,0.0,False,-0.0003258995944560583,-0.0003259527112697038,0.04141909069816707,30.684999465942383,-0.0003258995944560583,0.013407746958832295
+2025-10-08,30.684999465942383,30.684999465942383,30.684999465942383,30.684999465942383,30.684999465942383,0,0.0,0.0,0.0,False,0.00032600583962705265,0.00032595271126977334,0.041758599403233676,30.684999465942383,0.0,0.013350362163126442
+2025-10-09,30.690000534057617,30.690000534057617,30.684999465942383,30.684999465942383,30.684999465942383,2800,0.0,0.0,0.0,False,0.0,0.0,0.041758599403233676,30.684999465942383,0.0,0.013303265369943877
+2025-10-10,30.68400001525879,30.68400001525879,30.68400001525879,30.68400001525879,30.68400001525879,100,0.0,0.0,0.0,False,-3.2571311748053056e-05,-3.257184220474603e-05,0.04172466795912633,30.684999465942383,-3.2571311748053056e-05,0.013258497763781029
+2025-10-13,30.690000534057617,30.690000534057617,30.68000030517578,30.684999465942383,30.684999465942383,6500,0.0,0.0,0.0,False,3.257237267284552e-05,3.257184220463379e-05,0.041758599403233676,30.684999465942383,0.0,0.013210641443030585
+2025-10-14,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,0,0.0,0.0,0.0,False,-0.0003258995944560583,-0.0003259527112697038,0.04141909069816707,30.684999465942383,-0.0003258995944560583,0.013190546934769383
+2025-10-15,30.71500015258789,30.71500015258789,30.71500015258789,30.71500015258789,30.71500015258789,0,0.0,0.0,0.0,False,0.0013040233585079886,0.0013031738584799437,0.04277712551843371,30.71500015258789,0.0,0.013209690478403468
+2025-10-16,30.704999923706055,30.704999923706055,30.704999923706055,30.704999923706055,30.704999923706055,100,0.0,0.0,0.0,False,-0.00032558127404058723,-0.00032563428713061534,0.04243761681336711,30.71500015258789,-0.00032558127404058723,0.01319015217927809
+2025-10-17,30.725000381469727,30.725000381469727,30.725000381469727,30.725000381469727,30.725000381469727,100,0.0,0.0,0.0,False,0.0006513746234608764,0.0006511625710895244,0.043116634223500316,30.725000381469727,0.0,0.01314450852318271
+2025-10-20,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,0,0.0,0.0,0.0,False,0.0013018391434369558,0.0013009924855878214,0.04447460428910266,30.764999389648438,0.0,0.013162578116649214
+2025-10-21,30.729999542236328,30.770000457763672,30.719999313354492,30.764999389648438,30.764999389648438,2900,0.0,0.0,0.0,False,0.0,0.0,0.04447460428910266,30.764999389648438,0.0,0.01311928496860719
+2025-10-22,30.719999313354492,30.75,30.719999313354492,30.75,30.75,300,0.0,0.0,0.0,False,-0.0004875472109868717,-0.00048766610077283505,0.04396537360883479,30.764999389648438,-0.0004875472109868717,0.013119395802253998
+2025-10-23,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,0,0.0,0.0,0.0,False,0.00048778502921753564,0.0004876661007729428,0.04447460428910266,30.764999389648438,0.0,0.01306975735387571
+2025-10-24,30.795000076293945,30.795000076293945,30.795000076293945,30.795000076293945,30.795000076293945,100,0.0,0.0,0.0,False,0.0009751564193303253,0.0009746812631851989,0.045493130404302695,30.795000076293945,0.0,0.013049216498619247
+2025-10-27,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,0,0.0,0.0,0.0,False,0.0003247354718967088,0.00032468275674536577,0.0458326391093693,30.80500030517578,0.0,0.012998953965057666
+2025-10-28,30.760000228881836,30.79800033569336,30.760000228881836,30.79800033569336,30.79800033569336,100,0.0,0.0,0.0,False,-0.0002272348454172013,-0.0002272606671664954,0.04559498949128904,30.80500030517578,-0.0002272348454172013,0.012973148171242772
+2025-10-29,30.790000915527344,30.790000915527344,30.790000915527344,30.790000915527344,30.790000915527344,0,0.0,0.0,0.0,False,-0.0002597382972537865,-0.0002597720350874481,0.04532340842910143,30.80500030517578,-0.00048691412107915166,0.012950092380793032
+2025-10-30,30.75,30.780000686645508,30.75,30.774999618530273,30.774999618530273,4300,0.0,0.0,0.0,False,-0.00048721326895140304,-0.0004873319959012539,0.044814112994169264,30.80500030517578,-0.0009738901590099491,0.012950335159546703
+2025-10-31,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,0,0.0,0.0,0.0,False,0.0,0.0,0.044814112994169264,30.80500030517578,-0.0009738901590099491,0.012909681078483913
+2025-11-03,30.780000686645508,30.780000686645508,30.780000686645508,30.780000686645508,30.780000686645508,0,0.0,0.0,0.0,False,0.00016250424621366832,0.00016249104382892593,0.044983899724034826,30.80500030517578,-0.000811544174082468,0.012863683117038803
+2025-11-04,30.729999542236328,30.764999389648438,30.729999542236328,30.764999389648438,30.764999389648438,100,0.0,0.0,0.0,False,-0.00048737156148204175,-0.00048749036560424765,0.04447460428910266,30.80500030517578,-0.0012985202120131545,0.012863448515356002
+2025-11-05,30.780000686645508,30.780000686645508,30.780000686645508,30.780000686645508,30.780000686645508,100,0.0,0.0,0.0,False,0.00048760920834345356,0.00048749036560439613,0.044983899724034826,30.80500030517578,-0.000811544174082468,0.012818464946914965
+2025-11-06,30.739999771118164,30.77199935913086,30.729999542236328,30.770000457763672,30.770000457763672,800,0.0,0.0,0.0,False,-0.0003248937186078882,-0.0003249465080063559,0.04464439101896822,30.80500030517578,-0.0011361742270857844,0.012801349278333556
+2025-11-07,30.780000686645508,30.780000686645508,30.780000686645508,30.780000686645508,30.780000686645508,0,0.0,0.0,0.0,False,0.000324999308841889,0.0003249465080063621,0.04498389972403505,30.80500030517578,-0.000811544174082468,0.012755225782944846
+2025-11-10,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,100,0.0,0.0,0.0,False,0.0008122033129491779,0.0008118736543262027,0.04583263910936952,30.80500030517578,0.0,0.01272698275742606
+2025-11-11,30.760000228881836,30.80500030517578,30.739999771118164,30.80500030517578,30.80500030517578,12700,0.0,0.0,0.0,False,0.0,0.0,0.04583263910936952,30.80500030517578,0.0,0.0126888534811967
+2025-11-12,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,100,0.0,0.0,0.0,False,0.0,0.0,0.04583263910936952,30.80500030517578,0.0,0.012651050116396534
+2025-11-13,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,0,0.0,0.0,0.0,False,-0.0009738901590099491,-0.0009743646981552106,0.044814112994169486,30.80500030517578,-0.0009738901590099491,0.012721295103284458
+2025-11-14,30.795000076293945,30.795000076293945,30.795000076293945,30.795000076293945,30.795000076293945,0,0.0,0.0,0.0,False,0.0006498930304332795,0.000649681941409682,0.045493130404302695,30.80500030517578,-0.0003246300530033164,0.012685207379127181
+2025-11-17,30.75,30.78499984741211,30.75,30.78499984741211,30.78499984741211,500,0.0,0.0,0.0,False,-0.0003247354718967088,-0.0003247882098776339,0.04515362169923609,30.80500030517578,-0.0006492601060066328,0.012668621416395564
+2025-11-18,30.756999969482422,30.756999969482422,30.756999969482422,30.756999969482422,30.756999969482422,0,0.0,0.0,0.0,False,-0.0009095299031499637,-0.0009099437764447809,0.04420302322691505,30.80500030517578,-0.0015581994876752159,0.012724562096650084
+2025-11-19,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,100,0.0,0.0,0.0,False,0.00026008453925774333,0.0002600507231372026,0.04447460428910266,30.80500030517578,-0.0012985202120131545,0.012681287424191588
+2025-11-20,30.735000610351562,30.735000610351562,30.735000610351562,30.735000610351562,30.735000610351562,100,0.0,0.0,0.0,False,-0.0009750944219738544,-0.0009755701358088163,0.04345614292856692,30.80500030517578,-0.002272348454171458,0.01274574573591329
+2025-11-21,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,0,0.0,0.0,0.0,False,0.0013014155648085612,0.0013005694575842477,0.044814112994169264,30.80500030517578,-0.0009738901590099491,0.012770921441968286
+2025-11-24,30.81999969482422,30.81999969482422,30.81999969482422,30.81999969482422,30.81999969482422,100,0.0,0.0,0.0,False,0.0014622283298697525,0.0014611603150196985,0.04634186978963717,30.81999969482422,0.0,0.012817648087342511
+2025-11-25,30.844999313354492,30.844999313354492,30.844999313354492,30.844999313354492,30.844999313354492,0,0.0,0.0,0.0,False,0.0008111492140758791,0.0008108204103460422,0.04719060917497164,30.844999313354492,0.0,0.012792052735037661
+2025-11-26,30.864999771118164,30.864999771118164,30.864999771118164,30.864999771118164,30.864999771118164,0,0.0,0.0,0.0,False,0.0006484181620654006,0.0006482080298397469,0.047869626585105074,30.864999771118164,0.0,0.012757575925659346
+2025-11-28,30.875,30.875,30.875,30.875,30.875,0,0.0,0.0,0.0,False,0.0003239989942003252,0.0003239465178607519,0.04820913529017168,30.875,0.0,0.012715837039079799
+2025-12-01,30.875,30.875,30.875,30.875,30.875,0,0.0,0.0,0.0,False,0.0,0.0,0.04820913529017168,30.875,0.0,0.01268049263912572
+2025-12-02,30.885000228881836,30.885000228881836,30.885000228881836,30.885000228881836,30.885000228881836,100,0.0,0.0,0.0,False,0.0003238940528529355,0.0003238416104977378,0.04854864399523828,30.885000228881836,0.0,0.012639546608946698
+2025-12-03,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0,0.0,0.0,0.0,False,0.0004856528909593649,0.0004855349997620392,0.04905787467550615,30.899999618530273,0.0,0.01260106605619272
+2025-12-04,30.940000534057617,30.940000534057617,30.905000686645508,30.905000686645508,30.905000686645508,300,0.0,0.0,0.0,False,0.0001618468665687267,0.0001618337707776071,0.049227661405371714,30.905000686645508,0.0,0.012562179562644181
+2025-12-05,30.889999389648438,30.924999237060547,30.8700008392334,30.924999237060547,30.924999237060547,800,0.0,0.0,0.0,False,0.0006470975560819436,0.0006468882787354395,0.049906614060840626,30.924999237060547,0.0,0.012529788313831183
+2025-12-08,30.924999237060547,30.924999237060547,30.924999237060547,30.924999237060547,30.924999237060547,100,0.0,0.0,0.0,False,0.0,0.0,0.049906614060840626,30.924999237060547,0.0,0.012496251778898572
+2025-12-09,30.924999237060547,30.924999237060547,30.924999237060547,30.924999237060547,30.924999237060547,0,0.0,0.0,0.0,False,0.0,0.0,0.049906614060840626,30.924999237060547,0.0,0.012462972542596077
+2025-12-10,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,0,0.0,0.0,0.0,False,0.0004850864144596567,0.000484968798079445,0.05041590949577279,30.940000534057617,0.0,0.012426286349634753
+2025-12-11,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,0,0.0,0.0,0.0,False,0.0,0.0,0.05041590949577279,30.940000534057617,0.0,0.012393638499424285
+2025-12-12,30.94499969482422,30.94499969482422,30.94499969482422,30.94499969482422,30.94499969482422,0,0.0,0.0,0.0,False,0.0001615759754463042,0.0001615629234542901,0.050585631470973835,30.94499969482422,0.0,0.012356790630241784
+2025-12-15,30.954999923706055,30.954999923706055,30.954999923706055,30.954999923706055,30.954999923706055,100,0.0,0.0,0.0,False,0.00032316138246746284,0.0003231091770747788,0.05092514017604044,30.954999923706055,0.0,0.012319089652660287
+2025-12-16,30.950000762939453,30.950000762939453,30.950000762939453,30.950000762939453,30.950000762939453,0,0.0,0.0,0.0,False,-0.00016149768305351309,-0.00016151072520853303,0.0507554182008394,30.954999923706055,-0.00016149768305351309,0.012294936684441014
+2025-12-17,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,0,0.0,0.0,0.0,False,-0.0003231091643076667,-0.0003231613753205705,0.05041590949577279,30.954999923706055,-0.00048455466597985275,0.012281615201331891
+2025-12-18,30.959999084472656,30.959999084472656,30.959999084472656,30.959999084472656,30.959999084472656,0,0.0,0.0,0.0,False,0.0006463655484758579,0.0006461567442357963,0.051094862151241704,30.959999084472656,0.0,0.012252353854576124
+2025-12-19,31.020000457763672,31.040000915527344,30.989999771118164,30.989999771118164,30.989999771118164,2800,0.0,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.05211338826644174,30.989999771118164,0.0,0.012243368716843717
+2025-12-22,31.0049991607666,31.0049991607666,31.0049991607666,31.0049991607666,31.0049991607666,0,0.0,0.0,0.0,False,0.0004840074139793593,0.00048389032017228945,0.05262261894670961,31.0049991607666,0.0,0.012209126717978235
+2025-12-23,31.014999389648438,31.014999389648438,31.014999389648438,31.014999389648438,31.014999389648438,0,0.0,0.0,0.0,False,0.00032253601524012687,0.00032248401168127666,0.052962127651776214,31.014999389648438,0.0,0.012173190049338227
+2025-12-24,31.040000915527344,31.040000915527344,31.024999618530273,31.024999618530273,31.024999618530273,200,0.0,0.0,0.0,False,0.00032243201930137744,0.00032238004926874364,0.05330163635684282,31.024999618530273,0.0,0.012137568600909298
+2025-12-26,31.03499984741211,31.03499984741211,31.03499984741211,31.03499984741211,31.03499984741211,0,0.0,0.0,0.0,False,0.0003223280904043335,0.00032227615386550554,0.05364114506190942,31.03499984741211,0.0,0.012102257791874864
+2025-12-29,31.040000915527344,31.040000915527344,31.040000915527344,31.040000915527344,31.040000915527344,100,0.0,0.0,0.0,False,0.000161142843235762,0.00016112986112243,0.053810931791774985,31.040000915527344,0.0,0.012068426271064147
+2025-12-30,31.0,31.045000076293945,30.989999771118164,31.045000076293945,31.045000076293945,2600,0.0,0.0,0.0,False,0.00016105543231792474,0.00016104246428414801,0.05398065376697603,31.045000076293945,0.0,0.012034877980412789
+2025-12-31,31.045000076293945,31.045000076293945,31.045000076293945,31.045000076293945,31.045000076293945,0,0.0,0.0,0.0,False,0.0,0.0,0.05398065376697603,31.045000076293945,0.0,0.012005838284042773
+2026-01-02,31.059999465942383,31.059999465942383,31.059999465942383,31.059999465942383,31.059999465942383,100,0.0,0.0,0.0,False,0.0004831499311186427,0.0004830332517715723,0.0544898844472439,31.059999465942383,0.0,0.011973697482151336
+2026-01-05,31.108999252319336,31.108999252319336,31.065000534057617,31.065000534057617,31.065000534057617,200,0.0,0.0,0.0,False,0.00016101314234462372,0.00016100018111988622,0.05465967117710946,31.065000534057617,0.0,0.011940972170123505
+2026-01-06,31.075000762939453,31.075000762939453,31.075000762939453,31.075000762939453,31.075000762939453,100,0.0,0.0,0.0,False,0.00032191304393736075,0.00032186124105048404,0.054999179882176064,31.075000762939453,0.0,0.011907413088810067
+2026-01-07,31.075000762939453,31.075000762939453,31.075000762939453,31.075000762939453,31.075000762939453,0,0.0,0.0,0.0,False,0.0,0.0,0.054999179882176064,31.075000762939453,0.0,0.011879389932170588
+2026-01-08,31.079999923706055,31.079999923706055,31.079999923706055,31.079999923706055,31.079999923706055,100,0.0,0.0,0.0,False,0.00016087403520081978,0.00016086109636088253,0.05516890185737733,31.079999923706055,0.0,0.011847446824043706
+2026-01-09,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,0,0.0,0.0,0.0,False,0.00048260584572901166,0.00048248942898194156,0.0556781325376452,31.094999313354492,0.0,0.01181669198754281
+2026-01-12,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,100,0.0,0.0,0.0,False,0.00016083190949256476,0.00016081897742758314,0.05584791926751076,31.100000381469727,0.0,0.011785283592145559
+2026-01-13,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,0,0.0,0.0,0.0,False,-0.00016080604674895138,-0.00016081897742752633,0.0556781325376452,31.100000381469727,-0.00016080604674895138,0.011765259278206321
+2026-01-14,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,100,0.0,0.0,0.0,False,0.0,0.0,0.0556781325376452,31.100000381469727,-0.00016080604674895138,0.011738288219217616
+2026-01-15,31.06999969482422,31.104999542236328,31.06999969482422,31.104999542236328,31.104999542236328,1700,0.0,0.0,0.0,False,0.00032160247958401555,0.0003215507765914883,0.056017641242712024,31.104999542236328,0.0,0.011706566817158724
+2026-01-16,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,100,0.0,0.0,0.0,False,0.00032149908468115385,0.0003214474149246514,0.05635714994777863,31.114999771118164,0.0,0.011675100868874093
+2026-01-20,31.1299991607666,31.149999618530273,31.084999084472656,31.084999084472656,31.084999084472656,2500,0.0,0.0,0.0,False,-0.0009641872687190522,-0.0009646523962677078,0.05533862383257859,31.114999771118164,-0.0009641872687190522,0.011734535263705803
+2026-01-21,31.110000610351562,31.110000610351562,31.094999313354492,31.094999313354492,31.094999313354492,2100,0.0,0.0,0.0,False,0.0003217059410123291,0.0003216542047516986,0.05567813253764542,31.114999771118164,-0.0006427915124793682,0.011703354144132067
+2026-01-22,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,100,0.0,0.0,0.0,False,0.00048243438907635827,0.00048231805502067207,0.056187427972577586,31.114999771118164,-0.00016066722813357082,0.011674521727733865
+2026-01-23,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,0,0.0,0.0,0.0,False,0.00016069304623989034,0.000160680136495321,0.05635714994777885,31.114999771118164,0.0,0.01164467730715462
+2026-01-26,31.1200008392334,31.1200008392334,31.1200008392334,31.1200008392334,31.1200008392334,0,0.0,0.0,0.0,False,0.0001607285281062243,0.00016071561266025258,0.05652693667764441,31.1200008392334,0.0,0.011615059860487107
+2026-01-27,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,0,0.0,0.0,0.0,False,0.0003212828169527615,0.00032123121668041835,0.05686638062804672,31.1299991607666,0.0,0.011584840226484008
+2026-01-28,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.05686638062804672,31.1299991607666,0.0,0.011559413712463638
+2026-01-29,31.139999389648438,31.139999389648438,31.139999389648438,31.139999389648438,31.139999389648438,0,0.0,0.0,0.0,False,0.00032124089789364874,0.0003211893110839753,0.057205889333113324,31.139999389648438,0.0,0.011529654914930677
+2026-01-30,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,0,0.0,0.0,0.0,False,-0.0003211377353192768,-0.0003211893110840449,0.05686638062804672,31.139999389648438,-0.0003211377353192768,0.011520612755983742
+2026-02-02,31.145000457763672,31.145000457763672,31.145000457763672,31.145000457763672,31.145000457763672,0,0.0,0.0,0.0,False,0.0004818919820588352,0.00048177590940580575,0.057375676062978886,31.145000457763672,0.0,0.011493398800861284
+2026-02-03,31.09000015258789,31.135000228881836,31.09000015258789,31.135000228881836,31.135000228881836,1400,0.0,0.0,0.0,False,-0.00032108616904336085,-0.00032113772824426257,0.05703616735791228,31.145000457763672,-0.00032108616904336085,0.011484462460590547
+2026-02-04,31.10700035095215,31.135000228881836,31.100000381469727,31.135000228881836,31.135000228881836,200,0.0,0.0,0.0,False,0.0,0.0,0.05703616735791228,31.145000457763672,-0.00032108616904336085,0.011459770894163071
+2026-02-05,31.121999740600586,31.121999740600586,31.121999740600586,31.121999740600586,31.121999740600586,0,0.0,0.0,0.0,False,-0.0004175522140895671,-0.0004176394132896368,0.05659479956585933,31.145000457763672,-0.0007385043128921298,0.011457653085815696
+2026-02-06,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,100,0.0,0.0,0.0,False,0.0012210046632046279,0.0012202598432349654,0.05788490674324698,31.15999984741211,0.0,0.011477896514453342
+2026-02-09,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,100,0.0,0.0,0.0,False,0.00016049641013227145,0.00016048353196135382,0.05805469347311232,31.165000915527344,0.0,0.011450090295623232
+2026-02-10,31.219999313354492,31.225000381469727,31.170000076293945,31.170000076293945,31.170000076293945,200,0.0,0.0,0.0,False,0.00016040945354545144,0.00016039658932473475,0.05822441544831358,31.170000076293945,0.0,0.011422486146581763
+2026-02-11,31.18000030517578,31.209999084472656,31.170000076293945,31.170000076293945,31.170000076293945,5600,0.0,0.0,0.0,False,0.0,0.0,0.05822441544831358,31.170000076293945,0.0,0.011398538243939561
+2026-02-12,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,0,0.0,0.0,0.0,False,-0.0003208286447661246,-0.00032088012128616503,0.05788490674324698,31.170000076293945,-0.0003208286447661246,0.011389914846793343
+2026-02-13,31.184999465942383,31.184999465942383,31.184999465942383,31.184999465942383,31.184999465942383,0,0.0,0.0,0.0,False,0.0008022984163251756,0.0008019767469891246,0.05873364612858145,31.184999465942383,0.0,0.011377070514364703
+2026-02-17,31.170000076293945,31.170000076293945,31.170000076293945,31.170000076293945,31.170000076293945,100,0.0,0.0,0.0,False,-0.0004809809172777735,-0.00048109662570301666,0.05822441544831358,31.184999465942383,-0.0004809809172777735,0.011380222955188443
+2026-02-18,31.19499969482422,31.19499969482422,31.19499969482422,31.19499969482422,31.19499969482422,0,0.0,0.0,0.0,False,0.0008020410160116676,0.0008017195529888547,0.059073154833648056,31.19499969482422,0.0,0.011367587097578614
+2026-02-19,31.139999389648438,31.19499969482422,31.139999389648438,31.19499969482422,31.19499969482422,400,0.0,0.0,0.0,False,0.0,0.0,0.059073154833648056,31.19499969482422,0.0,0.01134428384591117
+2026-02-20,31.15999984741211,31.219999313354492,31.15999984741211,31.200000762939453,31.200000762939453,5200,0.0,0.0,0.0,False,0.00016031633800794864,0.000160303488717115,0.05924294156351362,31.200000762939453,0.0,0.011317807989223157
+2026-02-23,31.15999984741211,31.204999923706055,31.149999618530273,31.204999923706055,31.204999923706055,1500,0.0,0.0,0.0,False,0.0001602295078320104,0.00016021667245547276,0.05941266353871488,31.204999923706055,0.0,0.011291517554171607
+2026-02-24,31.20199966430664,31.219999313354492,31.20199966430664,31.219999313354492,31.219999313354492,200,0.0,0.0,0.0,False,0.00048067263852291653,0.000480557152436057,0.05992189421898253,31.219999313354492,0.0,0.011266985981316537
+2026-02-25,31.229999542236328,31.229999542236328,31.229999542236328,31.229999542236328,31.229999542236328,100,0.0,0.0,0.0,False,0.0003203148334971484,0.0003202635436531755,0.060261402924049356,31.229999542236328,0.0,0.011240490541738066
+2026-02-26,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,100,0.0,0.0,0.0,False,-0.00016007559525710313,-0.00016008840872263523,0.06009168094884809,31.229999542236328,-0.00016007559525710313,0.011224007866200618
+2026-02-27,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,100,0.0,0.0,0.0,False,0.000320263531134124,0.0003202122577164818,0.060431189653914696,31.235000610351562,0.0,0.011197869876844551
+2026-03-02,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,100,0.0,0.0,0.0,False,0.0,0.0,0.060431189653914696,31.235000610351562,0.0,0.011175694353160686
+2026-03-03,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,100,0.0,0.0,0.0,False,0.0,0.0,0.060431189653914696,31.235000610351562,0.0,0.011153644870515211
+2026-03-04,31.190000534057617,31.2450008392334,31.190000534057617,31.2450008392334,31.2450008392334,200,0.0,0.0,0.0,False,0.00032016099524323494,0.0003201097546483322,0.0607706983589813,31.2450008392334,0.0,0.011128042736227861
+2026-03-05,31.190000534057617,31.229999542236328,31.190000534057617,31.229999542236328,31.229999542236328,400,0.0,0.0,0.0,False,-0.00048011830994199034,-0.00048023360364231565,0.060261402924049134,31.2450008392334,-0.00048011830994199034,0.01113168080795095
+2026-03-06,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,100,0.0,0.0,0.0,False,-0.00016007559525710313,-0.00016008840872263523,0.06009168094884787,31.2450008392334,-0.0006401170499747977,0.01111565952227085
+2026-03-09,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,31.225000381469727,100,0.0,0.0,0.0,False,0.0,0.0,0.06009168094884787,31.2450008392334,-0.0006401170499747977,0.011093991912820338
+2026-03-10,31.25,31.25,31.25,31.25,31.25,100,0.0,0.0,0.0,False,0.0008006282858241676,0.0008003079539645659,0.060940420334182344,31.25,0.0,0.011083601953218362
+2026-03-11,31.2549991607666,31.2549991607666,31.2549991607666,31.2549991607666,31.2549991607666,100,0.0,0.0,0.0,False,0.00015997314453120026,0.0001599603501921969,0.061110142309383386,31.2549991607666,0.0,0.011059193173503892
+2026-03-12,31.2450008392334,31.2450008392334,31.2450008392334,31.2450008392334,31.2450008392334,100,0.0,0.0,0.0,False,-0.000319895114435087,-0.0003199462917917553,0.06077069835898108,31.2549991607666,-0.000319895114435087,0.011051870010636658
+2026-03-13,31.25,31.25,31.25,31.25,31.25,100,0.0,0.0,0.0,False,0.00015999874003291836,0.00015998594159964956,0.060940420334182344,31.2549991607666,-0.000159947557217599,0.011027718643353326
+2026-03-16,31.229999542236328,31.274999618530273,31.229999542236328,31.274999618530273,31.274999618530273,100,0.0,0.0,0.0,False,0.0007999877929687482,0.0007996679732908248,0.06178915971951682,31.274999618530273,0.0,0.011017776112856046
+2026-03-17,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,100,0.0,0.0,0.0,False,0.00031975152690044695,0.0003197004172755995,0.06212866842458342,31.28499984741211,0.0,0.010993521732631557
+2026-03-18,31.274999618530273,31.274999618530273,31.274999618530273,31.274999618530273,31.274999618530273,100,0.0,0.0,0.0,False,-0.00031964931854278067,-0.00031970041727560997,0.06178915971951682,31.28499984741211,-0.00031964931854278067,0.010986534560639175
+2026-03-19,31.274999618530273,31.274999618530273,31.274999618530273,31.274999618530273,31.274999618530273,100,0.0,0.0,0.0,False,0.0,0.0,0.06178915971951682,31.28499984741211,-0.00031964931854278067,0.010965892147749371
+2026-03-20,31.274999618530273,31.274999618530273,31.260000228881836,31.260000228881836,31.260000228881836,1600,0.0,0.0,0.0,False,-0.00047959679716669257,-0.0004797118404950305,0.06127992903924895,31.28499984741211,-0.0007990928129201214,0.010969429710803056
+2026-03-23,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,100,0.0,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.062298455154448984,31.290000915527344,0.0,0.01097000783464072
+2026-03-24,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,100,0.0,0.0,0.0,False,-0.00015982959312577094,-0.00015984236723632904,0.06212866842458342,31.290000915527344,-0.00015982959312577094,0.010955058117793326
+2026-03-25,31.270000457763672,31.30500030517578,31.270000457763672,31.30500030517578,31.30500030517578,1200,0.0,0.0,0.0,False,0.0006392986370855613,0.0006390943727645033,0.06280768583471685,31.30500030517578,0.0,0.010938534436027453
+2026-03-26,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,100,0.0,0.0,0.0,False,-0.00047913718262948546,-0.00047925200552811946,0.062298455154448984,31.30500030517578,-0.00047913718262948546,0.010942078193880864
+2026-03-27,31.275999069213867,31.275999069213867,31.275999069213867,31.275999069213867,31.275999069213867,100,0.0,0.0,0.0,False,-0.00044748628647461874,-0.0004475864383417493,0.061823091163624166,31.30500030517578,-0.0009264090617855381,0.010943123102711363
+2026-03-30,31.309999465942383,31.34000015258789,31.280000686645508,31.309999465942383,31.309999465942383,3800,0.0,0.0,0.0,False,0.0010871082536252352,0.0010865177793485793,0.0629774078099179,31.309999465942383,0.0,0.010953572852830287
+2026-03-31,31.325000762939453,31.325000762939453,31.325000762939453,31.325000762939453,31.325000762939453,100,0.0,0.0,0.0,False,0.0004791215986250652,0.000479006856520748,0.06348670324485006,31.325000762939453,0.0,0.010932696754027419
+2026-04-01,31.3700008392334,31.389999389648438,31.334999084472656,31.334999084472656,31.334999084472656,2600,0.0,0.0,0.0,False,0.00031918024867327865,0.00031912932149405206,0.06382614719525237,31.334999084472656,0.0,0.010909777644978169
+2026-04-02,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,100,0.0,0.0,0.0,False,-0.000159539202574277,-0.00015955193030658886,0.0636564252200511,31.334999084472656,-0.000159539202574277,0.010895363496678861
+2026-04-06,31.389999389648438,31.420000076293945,31.360000610351562,31.360000610351562,31.360000610351562,2800,0.0,0.0,0.0,False,0.0009575705942728163,0.0009571124160199947,0.06467495133525114,31.360000610351562,0.0,0.010896119560581237
+2026-04-07,31.31999969482422,31.399999618530273,31.309999465942383,31.34000015258789,31.34000015258789,6400,0.0,0.0,0.0,False,-0.0006377696866839422,-0.000637973148282928,0.06399593392511771,31.360000610351562,-0.0006377696866839422,0.010912200756476673
+2026-04-08,31.309999465942383,31.3700008392334,31.309999465942383,31.34000015258789,31.34000015258789,1800,0.0,0.0,0.0,False,0.0,0.0,0.06399593392511771,31.360000610351562,-0.0006377696866839422,0.010892711595563057
+2026-04-09,31.31999969482422,31.360000610351562,31.31999969482422,31.360000610351562,31.360000610351562,500,0.0,0.0,0.0,False,0.0006381766964356217,0.0006379731482828729,0.06467495133525092,31.360000610351562,0.0,0.01087712592730673
+2026-04-10,31.350000381469727,31.3799991607666,31.350000381469727,31.3799991607666,31.3799991607666,1100,0.0,0.0,0.0,False,0.000637708865619091,0.0006375056157253621,0.06535390399072005,31.3799991607666,0.0,0.010861572812805984
+2026-04-13,31.3799991607666,31.420000076293945,31.329999923706055,31.3799991607666,31.3799991607666,1700,0.0,0.0,0.0,False,0.0,0.0,0.06535390399072005,31.3799991607666,0.0,0.010842492684419884
+2026-04-14,31.3799991607666,31.3799991607666,31.3799991607666,31.3799991607666,31.3799991607666,1300,0.0,0.0,0.0,False,0.0,0.0,0.06535390399072005,31.3799991607666,0.0,0.010823509135801983
+2026-04-15,31.420000076293945,31.43000030517578,31.350000381469727,31.389999389648438,31.389999389648438,7000,0.0,0.0,0.0,False,0.00031868161724935007,0.0003186308490484056,0.06569341269578666,31.389999389648438,0.0,0.01080166387317866
+2026-04-16,31.434999465942383,31.440000534057617,31.389999389648438,31.389999389648438,31.389999389648438,17800,0.0,0.0,0.0,False,0.0,0.0,0.06569341269578666,31.389999389648438,0.0,0.010782909304691175
+2026-04-17,31.420000076293945,31.450000762939453,31.405000686645508,31.405000686645508,31.405000686645508,56100,0.0,0.0,0.0,False,0.00047790051891549723,0.00047778636083186423,0.06620270813071882,31.405000686645508,0.0,0.010763445747857054
+2026-04-20,31.399999618530273,31.399999618530273,31.354999542236328,31.360000610351562,31.360000610351562,31200,0.0,0.0,0.0,False,-0.0014328952494843117,-0.001433922825605572,0.06467495133525092,31.405000686645508,-0.0014328952494843117,0.010875085857076458
+2026-04-21,31.399999618530273,31.399999618530273,31.31999969482422,31.31999969482422,31.31999969482422,15600,0.0,0.0,0.0,False,-0.0012755393733678844,-0.001276353566144664,0.06331691651498428,31.405000686645508,-0.0027066069085435185,0.010960559055998916
+2026-04-22,31.43000030517578,31.440000534057617,31.3700008392334,31.420000076293945,31.420000076293945,43400,0.0,0.0,0.0,False,0.003192860231293393,0.003187773876868505,0.06671193881098647,31.420000076293945,0.0,0.011328986276984079
+2026-04-23,31.3799991607666,31.40999984741211,31.329999923706055,31.364999771118164,31.364999771118164,28200,0.0,0.0,0.0,False,-0.0017504871114649712,-0.0017520210043298313,0.06484467331045196,31.420000076293945,-0.0017504871114649712,0.011271776396645887
+2026-04-24,31.420000076293945,31.479000091552734,31.39900016784668,31.420000076293945,31.420000076293945,8500,0.0,0.0,0.0,False,0.0017535566898498889,0.0017520210043299436,0.06671193881098647,31.420000076293945,0.0,0.011196230863520371

etfs_us/ASCE.csv

@@ -0,0 +1,203 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-08,24.790000915527344,24.850000381469727,24.7549991607666,24.7549991607666,24.703296661376953,233100,0.0,0.0,0.0,False,,,0.0,24.703296661376953,0.0,
+2025-07-09,24.93899917602539,24.93899917602539,24.725000381469727,24.867000579833984,24.8150634765625,14800,0.0,0.0,0.0,False,0.004524368415989244,0.004514164227968314,0.004524368415989244,24.8150634765625,0.0,
+2025-07-10,24.93000030517578,25.190000534057617,24.93000030517578,25.062999725341797,25.010652542114258,600,0.0,0.0,0.0,False,0.007881868435939632,0.007850968769457425,0.012441897328539397,25.010652542114258,0.0,
+2025-07-11,24.8700008392334,24.8700008392334,24.753000259399414,24.753000259399414,24.70130157470703,600,0.0,0.0,0.0,False,-0.012368768343261949,-0.012445898219378351,-8.076196052986262e-05,25.010652542114258,-0.012368768343261949,
+2025-07-14,24.729999542236328,24.899999618530273,24.729999542236328,24.89699935913086,24.844999313354492,900,0.0,0.0,0.0,False,0.005817415661796499,0.0058005598392629415,0.005736183875372669,25.010652542114258,-0.0066233069481426154,
+2025-07-15,24.760000228881836,24.760000228881836,24.547000885009766,24.547000885009766,24.495731353759766,81600,0.0,0.0,0.0,False,-0.014057877611089009,-0.014157625505106186,-0.008402332306591043,25.010652542114258,-0.020588074920773858,
+2025-07-16,24.579999923706055,24.59000015258789,24.40399932861328,24.59000015258789,24.53864097595215,2800,0.0,0.0,0.0,False,0.001751718353401932,0.0017501858841824135,-0.006665332472901908,25.010652542114258,-0.0188724210760719,
+2025-07-17,24.899999618530273,24.93000030517578,24.8700008392334,24.93000030517578,24.877931594848633,16300,0.0,0.0,0.0,False,0.01382678931685688,0.013732071363582702,0.007069296696125438,25.010652542114258,-0.00530657674933277,
+2025-07-18,24.860000610351562,24.860000610351562,24.75,24.757999420166016,24.706289291381836,8100,0.0,0.0,0.0,False,-0.0068993799911539755,-0.00692329075638829,0.00012114294079479393,25.010652542114258,-0.012169344651040914,
+2025-07-21,24.790000915527344,24.850000381469727,24.639999389648438,24.639999389648438,24.58853530883789,15800,0.0,0.0,0.0,False,-0.00476615412193937,-0.004777548453673639,-0.004645588567071202,25.010652542114258,-0.01687749780081038,
+2025-07-22,24.690000534057617,24.801000595092773,24.690000534057617,24.801000595092773,24.74920082092285,800,0.0,0.0,0.0,False,0.006534163587499808,0.006512908479930996,0.0018582199847712033,25.010652542114258,-0.0104536145448888,
+2025-07-23,25.040000915527344,25.155000686645508,25.040000915527344,25.155000686645508,25.102460861206055,800,0.0,0.0,0.0,False,0.014273593835989917,0.01417268518139286,0.016158337298081582,25.102460861206055,0.0,
+2025-07-24,25.059999465942383,25.059999465942383,24.940000534057617,24.940000534057617,24.887910842895508,4800,0.0,0.0,0.0,False,-0.008546971529875713,-0.008583706355146123,0.0074732609193490784,25.102460861206055,-0.008546971529875713,
+2025-07-25,25.0,25.170000076293945,25.0,25.13599967956543,25.083499908447266,33400,0.0,0.0,0.0,False,0.007858798064104722,0.007828078551266833,0.015390789831899232,25.102460861206055,-0.0007553423890839239,
+2025-07-28,25.290000915527344,25.290000915527344,25.239999771118164,25.280000686645508,25.227201461791992,2600,0.0,0.0,0.0,False,0.005728927536796213,0.005712579638999042,0.021207890088376535,25.227201461791992,0.0,
+2025-07-29,25.25,25.270000457763672,25.055999755859375,25.055999755859375,25.0036678314209,5500,0.0,0.0,0.0,False,-0.008860817586510694,-0.008900308082454107,0.012159153256398048,25.227201461791992,-0.008860817586510694,
+2025-07-30,25.149999618530273,25.229999542236328,24.920000076293945,25.011999130249023,24.959758758544922,3700,0.0,0.0,0.0,False,-0.0017561052711153602,-0.0017576490315789756,0.010381695232156929,25.227201461791992,-0.010601362329155983,
+2025-07-31,25.09000015258789,25.09000015258789,24.801000595092773,24.801000595092773,24.74920082092285,1200,0.0,0.0,0.0,False,-0.008435896342547267,-0.008471679902479583,0.0018582199847712033,25.227201461791992,-0.018947826678004653,
+2025-08-01,24.1200008392334,24.3700008392334,24.1200008392334,24.35700035095215,24.306127548217773,1000,0.0,0.0,0.0,False,-0.017902528486111957,-0.018064717392654337,-0.01607757533755161,25.227201461791992,-0.03651114115726384,
+2025-08-04,24.610000610351562,24.854999542236328,24.610000610351562,24.854999542236328,24.80308723449707,500,0.0,0.0,0.0,False,0.020445860217488177,0.02023964964828156,0.00403956502194891,25.227201461791992,-0.01681178262825811,
+2025-08-05,24.940000534057617,25.003999710083008,24.93000030517578,25.003999710083008,24.9517765045166,500,0.0,0.0,0.0,False,0.005994788818576069,0.005976891563311678,0.010058570179750426,25.227201461791992,-0.010917776896202214,0.16556702097142129
+2025-08-06,24.760000228881836,24.790000915527344,24.698999404907227,24.764999389648438,24.713275909423828,231800,0.0,0.0,0.0,False,-0.009558461500711268,-0.009604436797133343,0.0004039642232238627,25.227201461791992,-0.02037188124677769,0.16513182525335587
+2025-08-07,25.18000030517578,25.18000030517578,24.729999542236328,24.83300018310547,24.7811336517334,8200,0.0,0.0,0.0,False,0.0027458011863046305,0.002742038360634286,0.003150874614971766,25.227201461791992,-0.017682017196167688,0.16140628105158475
+2025-08-08,25.219999313354492,25.459999084472656,25.219999313354492,25.347999572753906,25.29505729675293,2400,0.0,0.0,0.0,False,0.020738504228339893,0.0205263890707014,0.023954723269837164,25.29505729675293,0.0,0.17173541511160487
+2025-08-11,25.389999389648438,25.389999389648438,25.249000549316406,25.249000549316406,25.196266174316406,800,0.0,0.0,0.0,False,-0.0039055504511232852,-0.003913197029177293,0.019955616438440904,25.29505729675293,-0.0039055504511232852,0.1687374338828226
+2025-08-12,25.600000381469727,25.927000045776367,25.600000381469727,25.927000045776367,25.872848510742188,400,0.0,0.0,0.0,False,0.026852484084147754,0.026498282931533012,0.047343958395391184,25.872848510742188,0.0,0.18462627024490227
+2025-08-13,26.041000366210938,26.156999588012695,25.920000076293945,26.156999588012695,26.102367401123047,4900,0.0,0.0,0.0,False,0.008871032900979792,0.008831916453929577,0.05663498110895904,26.102367401123047,0.0,0.18218709313802528
+2025-08-14,25.719999313354492,25.882999420166016,25.719999313354492,25.882999420166016,25.82893943786621,1800,0.0,0.0,0.0,False,-0.010475217019781602,-0.010530468290333432,0.04556650037114984,26.102367401123047,-0.010475217019781602,0.18278749841839215
+2025-08-15,25.639999389648438,25.68400001525879,25.610000610351562,25.68400001525879,25.630355834960938,4000,0.0,0.0,0.0,False,-0.007688414903096685,-0.007718123135733558,0.03752775130751762,26.102367401123047,-0.01808309410823028,0.18157554725601693
+2025-08-18,25.6299991607666,25.809999465942383,25.6299991607666,25.79199981689453,25.738130569458008,11000,0.0,0.0,0.0,False,0.004204964425427837,0.004196148268295453,0.041890518592159864,26.102367401123047,-0.01395416845022912,0.17849808417207166
+2025-08-19,25.59000015258789,25.59000015258789,25.469999313354492,25.486000061035156,25.432769775390625,400,0.0,0.0,0.0,False,-0.011864140375048682,-0.011935080946013598,0.029529383224150108,26.102367401123047,-0.025652754611967254,0.17960496255525152
+2025-08-20,25.43000030517578,25.43000030517578,25.150999069213867,25.34000015258789,25.28707504272461,19400,0.0,0.0,0.0,False,-0.005728622322803134,-0.005745093815759091,0.02363159821743044,26.102367401123047,-0.031234421992058836,0.17763513463258512
+2025-08-21,25.360000610351562,25.450000762939453,25.291000366210938,25.415000915527344,25.361919403076172,9600,0.0,0.0,0.0,False,0.0029597871728979097,0.0029554156266170064,0.02666132989160741,26.102367401123047,-0.028367082060725912,0.17485027770469466
+2025-08-22,25.540000915527344,26.229999542236328,25.540000915527344,26.177000045776367,26.122325897216797,11300,0.0,0.0,0.0,False,0.029982213966360804,0.02954153409862642,0.057442909555406096,26.122325897216797,0.0,0.18995857147521383
+2025-08-25,26.260000228881836,26.280000686645508,26.18400001525879,26.18400001525879,26.12931251525879,14500,0.0,0.0,0.0,False,0.00026745773211311885,0.0002674219716700146,0.05772573083783494,26.12931251525879,0.0,0.1871025746239739
+2025-08-26,26.290000915527344,26.43400001525879,26.280000686645508,26.43000030517578,26.374797821044922,4400,0.0,0.0,0.0,False,0.009395015871266343,0.009351157197614415,0.0676630808665033,26.374797821044922,0.0,0.18547770426178206
+2025-08-27,26.350000381469727,26.69099998474121,26.350000381469727,26.679000854492188,26.623279571533203,2000,0.0,0.0,0.0,False,0.009421181241814569,0.009377078696151139,0.07772172825654078,26.623279571533203,0.0,0.18387772904226868
+2025-08-28,26.700000762939453,26.760000228881836,26.68000030517578,26.731000900268555,26.6751708984375,6400,0.0,0.0,0.0,False,0.001949095969370429,0.0019471989464081019,0.07982231133318862,26.6751708984375,0.0,0.18130661531417946
+2025-08-29,26.479999542236328,26.479999542236328,26.368999481201172,26.398000717163086,26.342864990234375,267900,0.0,0.0,0.0,False,-0.012457498752991625,-0.012535743895544689,0.06637042623630296,26.6751708984375,-0.012457498752991625,0.1827482388821873
+2025-09-02,25.399999618530273,26.5049991607666,25.399999618530273,26.5049991607666,26.44964027404785,4000,0.0,0.0,0.0,False,0.004053290477442628,0.004045098025725002,0.070692735330393,26.6751708984375,-0.008454702136617254,0.1804220987535353
+2025-09-03,26.450000762939453,26.639999389648438,26.31999969482422,26.440000534057617,26.384777069091797,7800,0.0,0.0,0.0,False,-0.0024523284356232633,-0.002455340318092303,0.06806704508972694,26.6751708984375,-0.010886296865776135,0.17841585452317754
+2025-09-04,26.43000030517578,26.608999252319336,26.43000030517578,26.608999252319336,26.553422927856445,2200,0.0,0.0,0.0,False,0.006391786382087927,0.0063714455456869755,0.07489390148368824,26.6751708984375,-0.004564093367746214,0.17655367390448046
+2025-09-05,26.860000610351562,26.860000610351562,26.440000534057617,26.591999053955078,26.53645896911621,3200,0.0,0.0,0.0,False,-0.0006388614675525428,-0.0006390656264973907,0.07420719318832303,26.6751708984375,-0.0052000390119117945,0.17449152834172105
+2025-09-08,26.6299991607666,26.6299991607666,26.459999084472656,26.535999298095703,26.480575561523438,7000,0.0,0.0,0.0,False,-0.0021059105006365764,-0.0021081310482189523,0.0719450089803284,26.6751708984375,-0.007294998695789423,0.17265615049554142
+2025-09-09,26.5,26.51099967956543,26.360000610351562,26.51099967956543,26.455629348754883,1200,0.0,0.0,0.0,False,-0.0009420570451951216,-0.0009425010598132912,0.07093517563255669,26.6751708984375,-0.008230183436068517,0.1707515641464393
+2025-09-10,26.59000015258789,26.670000076293945,26.450000762939453,26.541000366210938,26.485567092895508,7700,0.0,0.0,0.0,False,0.0011316209395726418,0.0011309811392260255,0.07214706830222739,26.6751708984375,-0.007107875944408648,0.1688039291228623
+2025-09-11,26.670000076293945,27.023000717163086,26.65999984741211,27.023000717163086,26.96656036376953,102600,0.0,0.0,0.0,False,0.01816058040920887,0.01799764675846636,0.09161788134662752,26.96656036376953,0.0,0.1713569609302012
+2025-09-12,26.889999389648438,26.889999389648438,26.71500015258789,26.719999313354492,26.66419219970703,59100,0.0,0.0,0.0,False,-0.011212707886495643,-0.011276044188253731,0.07937788891941255,26.96656036376953,-0.011212707886495643,0.17220868022805078
+2025-09-15,26.709999084472656,26.799999237060547,26.690000534057617,26.702999114990234,26.647226333618164,39700,0.0,0.0,0.0,False,-0.0006362790202605328,-0.0006364815316634057,0.07869110341376007,26.96656036376953,-0.011841852495967697,0.1704497406808199
+2025-09-16,26.520000457763672,26.524999618530273,26.3799991607666,26.523000717163086,26.46760368347168,27500,0.0,0.0,0.0,False,-0.006740763481258516,-0.006763585041725006,0.0714199018163102,26.96656036376953,-0.01850279285037093,0.1697311708731478
+2025-09-17,26.68000030517578,26.91900062561035,26.399999618530273,26.610000610351562,26.55442237854004,11900,0.0,0.0,0.0,False,0.0032801872094894158,0.0032748191310896326,0.07493435967424045,26.96656036376953,-0.015283298265329148,0.16803973727168622
+2025-09-18,27.030000686645508,27.149999618530273,26.959999084472656,27.149999618530273,27.093294143676758,2500,0.0,0.0,0.0,False,0.020293108148050187,0.02008994694539682,0.09674811888716484,27.093294143676758,0.0,0.17151553724302404
+2025-09-19,26.979999542236328,26.979999542236328,26.8799991607666,26.8799991607666,26.8238582611084,1400,0.0,0.0,0.0,False,-0.009944744302392006,-0.009994523575067958,0.08584123928070264,27.093294143676758,-0.009944744302392006,0.1718055635395156
+2025-09-22,26.860000610351562,26.90999984741211,26.780000686645508,26.889999389648438,26.833837509155273,4900,0.0,0.0,0.0,False,0.00037202880919418035,0.00037195962363556056,0.08624520350392628,27.093294143676758,-0.009576415224578305,0.17016810553262646
+2025-09-23,26.959999084472656,27.1299991607666,26.770000457763672,26.770000457763672,26.714088439941406,1800,0.0,0.0,0.0,False,-0.004462614382792274,-0.00447260157007682,0.08139771003553053,27.093294143676758,-0.013996293759053757,0.16906618786168914
+2025-09-24,26.691999435424805,26.691999435424805,26.530000686645508,26.530000686645508,26.474590301513672,4600,0.0,0.0,0.0,False,-0.00896523716188835,-0.009005666722370034,0.07170272309873904,27.093294143676758,-0.022836050828004772,0.1689863685971681
+2025-09-25,26.229999542236328,26.329999923706055,26.18000030517578,26.329999923706055,26.275007247924805,15300,0.0,0.0,0.0,False,-0.0075386644822774684,-0.007567223836828369,0.06362351584455461,27.093294143676758,-0.030202561984989607,0.16849315302624995
+2025-09-26,26.3799991607666,26.520999908447266,26.3799991607666,26.514999389648438,26.459619522094727,600,0.0,0.0,0.0,False,0.00702615502359194,0.007001586610241376,0.07109669955361642,27.093294143676758,-0.023388614844013778,0.16743735453206418
+2025-09-29,26.44700050354004,26.44700050354004,26.44300079345703,26.44300079345703,26.387771606445312,700,0.0,0.0,0.0,False,-0.002715379772918469,-0.0027190731039533978,0.06818826524080879,27.093294143676758,-0.026040485645268285,0.16616884853226335
+2025-09-30,26.190000534057617,26.3799991607666,26.190000534057617,26.3799991607666,26.324901580810547,2700,0.0,0.0,0.0,False,-0.002382543951510052,-0.002385386725604284,0.06564325975038532,27.093294143676758,-0.028360986995209836,0.16489564826917288
+2025-10-01,26.40999984741211,26.506000518798828,26.40999984741211,26.506000518798828,26.450639724731445,700,0.0,0.0,0.0,False,0.004776395593917515,0.004765024809683319,0.07073319352094498,27.093294143676758,-0.023720054694615245,0.16366286562046992
+2025-10-02,26.437000274658203,26.559999465942383,26.437000274658203,26.52899932861328,26.473590850830078,15900,0.0,0.0,0.0,False,0.0008676964465692549,0.0008673202156279981,0.07166226490818683,27.093294143676758,-0.022872940055217006,0.16229461370225043
+2025-10-03,26.729999542236328,26.729999542236328,26.510000228881836,26.510000228881836,26.454631805419922,19100,0.0,0.0,0.0,False,-0.0007161493700262866,-0.0007164059274826679,0.07089479465229198,27.093294143676758,-0.023572708983632062,0.16100452669242668
+2025-10-06,26.690000534057617,26.690000534057617,26.420000076293945,26.420000076293945,26.364818572998047,9300,0.0,0.0,0.0,False,-0.003394990831188771,-0.0034007668893757245,0.06725911664327966,27.093294143676758,-0.026887670683955145,0.1599599568854112
+2025-10-07,26.3799991607666,26.3799991607666,26.18000030517578,26.202999114990234,26.148271560668945,5200,0.0,0.0,0.0,False,-0.008213483879266348,-0.00824740038074974,0.05849320109373002,27.093294143676758,-0.03488031311350781,0.15975409687921746
+2025-10-08,26.198999404907227,26.33300018310547,26.198999404907227,26.33300018310547,26.27800178527832,300,0.0,0.0,0.0,False,0.004961330782739415,0.004949063937691633,0.06374473599563668,27.093294143676758,-0.030092035101930037,0.15869893162391946
+2025-10-09,26.18000030517578,26.18000030517578,26.104000091552734,26.104000091552734,26.04947853088379,500,0.0,0.0,0.0,False,-0.008696371065875952,-0.008734405167050319,0.054494017052046484,27.093294143676758,-0.03852671466443225,0.15860918480788602
+2025-10-10,25.81999969482422,25.81999969482422,25.180999755859375,25.180999755859375,25.128406524658203,3700,0.0,0.0,0.0,False,-0.035358558334808166,-0.035998809731053905,0.017208628836405504,27.093294143676758,-0.07252302391132959,0.17235927371208073
+2025-10-13,25.559999465942383,25.65999984741211,25.559999465942383,25.618000030517578,25.56449317932129,1100,0.0,0.0,0.0,False,0.017354329819328607,0.017205463288826633,0.03486160287629958,27.093294143676758,-0.05642728256845331,0.17418545860490928
+2025-10-14,25.649999618530273,25.959999084472656,25.649999618530273,25.864999771118164,25.810977935791016,600,0.0,0.0,0.0,False,0.009641683671988588,0.009595499266290313,0.04483941109551992,27.093294143676758,-0.04732965290545965,0.173768209360504
+2025-10-15,26.290000915527344,26.290000915527344,26.020000457763672,26.18600082397461,26.131309509277344,5400,0.0,0.0,0.0,False,0.012410671702684173,0.012334290627630227,0.0578065700086523,27.093294143676758,-0.03550637398678702,0.17393076878439354
+2025-10-16,26.149999618530273,26.149999618530273,25.709999084472656,25.746000289916992,25.69222640991211,5100,0.0,0.0,0.0,False,-0.01680295046864555,-0.016945721618302798,0.040032298607389105,27.093294143676758,-0.05171271261201138,0.17586168259927645
+2025-10-17,25.714000701904297,25.829999923706055,25.559999465942383,25.829999923706055,25.776050567626953,33500,0.0,0.0,0.0,False,0.0032626272389730815,0.00325731641907139,0.04342553631423729,27.093294143676758,-0.04861880467780744,0.17468914965543078
+2025-10-20,26.079999923706055,26.100000381469727,25.940000534057617,26.079999923706055,26.025529861450195,3300,0.0,0.0,0.0,False,0.009678724565219898,0.009632185760503285,0.0535245646845397,27.093294143676758,-0.03941064813175421,0.17428095574025176
+2025-10-21,26.040000915527344,26.149999618530273,25.920000076293945,26.141000747680664,26.086402893066406,191100,0.0,0.0,0.0,False,0.002338973766923269,0.002336242625664879,0.05598873100414603,27.093294143676758,-0.03716385483694851,0.17310722895160352
+2025-10-22,26.010000228881836,26.010000228881836,25.68000030517578,25.850000381469727,25.796009063720703,251900,0.0,0.0,0.0,False,-0.011131999706363804,-0.01119442411979538,0.04423346476068435,27.093294143676758,-0.04788214652218015,0.17331803357944822
+2025-10-23,26.059999465942383,26.33099937438965,26.059999465942383,26.309999465942383,26.255048751831055,106500,0.0,0.0,0.0,False,0.017794988634731945,0.017638511437475003,0.06281558739810755,27.093294143676758,-0.030939220140616897,0.17497110238094707
+2025-10-24,26.700000762939453,26.729999542236328,26.577999114990234,26.600000381469727,26.544443130493164,20300,0.0,0.0,0.0,False,0.011022427777511723,0.010962123548472077,0.0745303954510168,27.093294143676758,-0.0202578176825976,0.17478538272420188
+2025-10-27,26.829999923706055,26.850000381469727,26.60700035095215,26.68000030517578,26.624277114868164,6500,0.0,0.0,0.0,False,0.003007559208627386,0.003003045550229354,0.07776210923680549,27.093294143676758,-0.01731118506008822,0.17368442564135653
+2025-10-28,26.43000030517578,26.56999969482422,26.43000030517578,26.5,26.444652557373047,5900,0.0,0.0,0.0,False,-0.006746645428912235,-0.006769506924808072,0.07049083042906812,27.093294143676758,-0.023941038061445763,0.1731240226744099
+2025-10-29,26.58300018310547,26.719999313354492,26.420000076293945,26.43000030517578,26.374797821044922,12500,0.0,0.0,0.0,False,-0.0026415448709932177,-0.0026450399068654487,0.06766308086650286,27.093294143676758,-0.026519341606141444,0.17214099089477036
+2025-10-30,26.399999618530273,26.440000534057617,25.950000762939453,25.950000762939453,25.895801544189453,6800,0.0,0.0,0.0,False,-0.018161135494023317,-0.018328073189543482,0.04827310699291987,27.093294143676758,-0.044198855744043364,0.174326437910252
+2025-10-31,26.010000228881836,26.290000915527344,26.010000228881836,26.280000686645508,26.225112915039062,12100,0.0,0.0,0.0,False,0.012716786166578453,0.012636606874478023,0.061603771938723684,27.093294143676758,-0.03204413697476938,0.1745354330427138
+2025-11-03,26.3799991607666,26.3799991607666,25.979999542236328,26.09000015258789,26.03550910949707,7900,0.0,0.0,0.0,False,-0.007229856594183071,-0.00725611866459672,0.053928528907762896,27.093294143676758,-0.03904231905394062,0.17402973971179345
+2025-11-04,25.780000686645508,25.959999084472656,25.719999313354492,25.719999313354492,25.66628074645996,7300,0.0,0.0,0.0,False,-0.014181722411659159,-0.014283244014063395,0.03898200706906474,27.093294143676758,-0.0526703541344693,0.1748861576145238
+2025-11-05,25.93000030517578,26.280000686645508,25.93000030517578,26.270000457763672,26.215133666992188,3200,0.0,0.0,0.0,False,0.021384201550430193,0.02115876766556362,0.06119980771550004,27.093294143676758,-0.03241246605258308,0.1775168289982219
+2025-11-06,26.05699920654297,26.05699920654297,25.649999618530273,25.649999618530273,25.596426010131836,8500,0.0,0.0,0.0,False,-0.023601163538577552,-0.023884132125838013,0.036154257506499476,27.093294143676758,-0.05524865767916498,0.18133008420339888
+2025-11-07,25.479999542236328,25.889999389648438,25.479999542236328,25.889999389648438,25.835926055908203,3400,0.0,0.0,0.0,False,0.009356776828201241,0.009313273349577263,0.045849321653578246,27.093294143676758,-0.046408830210925456,0.18090504411172098
+2025-11-10,26.239999771118164,26.34000015258789,26.049999237060547,26.25,26.195173263549805,7100,0.0,0.0,0.0,False,0.013904947972996906,0.013809161103553133,0.060391802058765265,27.093294143676758,-0.03314919460749899,0.1812703788984093
+2025-11-11,26.170000076293945,26.170000076293945,26.040000915527344,26.09000015258789,26.03550910949707,4400,0.0,0.0,0.0,False,-0.006095174574581086,-0.006113825978792805,0.05392852890776245,27.093294143676758,-0.03904231905394062,0.18060312720123997
+2025-11-12,26.299999237060547,26.299999237060547,26.18000030517578,26.190000534057617,26.135299682617188,3600,0.0,0.0,0.0,False,0.0038328642893223908,0.0038255375805449367,0.05796809392971114,27.093294143676758,-0.03535909867509246,0.17966438187187517
+2025-11-13,25.8700008392334,25.8700008392334,25.489999771118164,25.549999237060547,25.49663543701172,8600,0.0,0.0,0.0,False,-0.02443684416713421,-0.024740379002480963,0.03211469248455079,27.093294143676758,-0.05893187805801314,0.18349102035925646
+2025-11-14,25.219999313354492,25.65999984741211,25.219999313354492,25.559999465942383,25.506614685058594,11900,0.0,0.0,0.0,False,0.0003913947027061049,0.00039131812777948056,0.03251865670777443,27.093294143676758,-0.05856354898019944,0.18248004652388278
+2025-11-17,25.55900001525879,25.639999389648438,25.040000915527344,25.110000610351562,25.05755615234375,4300,0.0,0.0,0.0,False,-0.017605571662863473,-0.017762393086269746,0.01434057550386214,27.093294143676758,-0.07513807588466037,0.1838934351315159
+2025-11-18,25.040000915527344,25.283000946044922,24.940000534057617,25.1299991607666,25.077512741088867,3300,0.0,0.0,0.0,False,0.00079642997201268,0.0007961129899540293,0.015148426740021925,27.093294143676758,-0.07440148812832159,0.18290452787486786
+2025-11-19,25.18000030517578,25.219999313354492,25.030000686645508,25.030000686645508,24.97772216796875,2900,0.0,0.0,0.0,False,-0.003979285112937547,-0.0039872235344359,0.01110886171807346,27.093294143676758,-0.07808470850716975,0.18205788738636114
+2025-11-20,25.509000778198242,25.559999465942383,24.64699935913086,24.64699935913086,24.595521926879883,8100,0.0,0.0,0.0,False,-0.01530164514276633,-0.015419923434322174,-0.00436276728464291,27.093294143676758,-0.09219152914928308,0.18282629685366678
+2025-11-21,24.739999771118164,25.329999923706055,24.739999771118164,25.219999313354492,25.16732406616211,3400,0.0,0.0,0.0,False,0.023248221403153746,0.022982098204797984,0.018784027538746972,27.093294143676758,-0.07108659682728713,0.18568516067041882
+2025-11-24,25.309999465942383,25.65999984741211,25.290000915527344,25.6299991607666,25.576467514038086,12400,0.0,0.0,0.0,False,0.01625693088388669,0.016126201914571887,0.035346329060052195,27.093294143676758,-0.05598531583479227,0.1864982420629131
+2025-11-25,25.700000762939453,26.34000015258789,25.700000762939453,26.299999237060547,26.24506950378418,17300,0.0,0.0,0.0,False,0.02614129528947351,0.02580545197386722,0.06241162317488347,27.093294143676758,-0.0313075492184306,0.19002722782220355
+2025-11-26,26.6299991607666,26.829999923706055,26.6299991607666,26.670000076293945,26.61429786682129,7700,0.0,0.0,0.0,False,0.014068484862799435,0.013970442200740228,0.0773581450135814,27.093294143676758,-0.01767951413790192,0.19025544809950537
+2025-11-28,26.780000686645508,26.81999969482422,26.766000747680664,26.766000747680664,26.71009635925293,700,0.0,0.0,0.0,False,0.003599512296398766,0.003593049555845859,0.08123610890418309,27.093294143676758,-0.01414363947003694,0.18935281740081414
+2025-12-01,26.600000381469727,26.809999465942383,26.600000381469727,26.649999618530273,26.594337463378906,5000,0.0,0.0,0.0,False,-0.004333900346784825,-0.004343318915502473,0.07655013935684707,27.093294143676758,-0.01841624269281783,0.18858879250484128
+2025-12-02,26.940000534057617,26.940000534057617,26.70800018310547,26.70800018310547,26.652217864990234,3700,0.0,0.0,0.0,False,0.0021764182578727365,0.002174053290473321,0.07889316273565883,27.093294143676758,-0.016279905881783074,0.18767453159201283
+2025-12-03,26.860000610351562,27.149999618530273,26.860000610351562,27.149999618530273,27.093294143676758,3300,0.0,0.0,0.0,False,0.016549327373835965,0.016413879592440124,0.09674811888716461,27.093294143676758,0.0,0.1883621131015902
+2025-12-04,27.1299991607666,27.360000610351562,27.1299991607666,27.329999923706055,27.272918701171875,2600,0.0,0.0,0.0,False,0.006629853001357544,0.006607972183773604,0.10401939769490198,27.272918701171875,0.0,0.1876601603578481
+2025-12-05,27.31999969482422,27.333999633789062,27.270000457763672,27.333999633789062,27.27690887451172,1000,0.0,0.0,0.0,False,0.0001463053288708327,0.00014629462728999083,0.10418092161596149,27.27690887451172,0.0,0.18676917305065524
+2025-12-08,27.31999969482422,27.31999969482422,27.201000213623047,27.201000213623047,27.144187927246094,5100,0.0,0.0,0.0,False,-0.00486568869941284,-0.004877564701619982,0.09880832098354753,27.27690887451172,-0.00486568869941284,0.18610422042622202
+2025-12-09,27.030000686645508,27.309999465942383,27.030000686645508,27.190000534057617,27.133211135864258,12100,0.0,0.0,0.0,False,-0.00040438827682953704,-0.0004044700638186319,0.09836397578005895,27.27690887451172,-0.005268109348773642,0.18524406981961672
+2025-12-10,27.219999313354492,27.65999984741211,27.219999313354492,27.59000015258789,27.53237533569336,1900,0.0,0.0,0.0,False,0.014711277549507962,0.014604116412329655,0.11452231307814054,27.53237533569336,0.0,0.18557021792664896
+2025-12-11,27.610000610351562,27.899999618530273,27.610000610351562,27.860000610351562,27.80181121826172,11400,0.0,0.0,0.0,False,0.009786147373163967,0.009738573159995191,0.12542919268460273,27.80181121826172,0.0,0.18518829382201835
+2025-12-12,27.850000381469727,27.850000381469727,27.440000534057617,27.440000534057617,27.382688522338867,5200,0.0,0.0,0.0,False,-0.015075373781674672,-0.0151901623437367,0.10846292694007387,27.80181121826172,-0.015075373781674672,0.18595708007399223
+2025-12-15,27.510000228881836,27.530000686645508,27.356000900268555,27.356000900268555,27.298864364624023,2100,0.0,0.0,0.0,False,-0.003061209919050123,-0.0030659050063478878,0.10506968923322568,27.80181121826172,-0.018090434816970924,0.18521755390341407
+2025-12-16,26.639999389648438,27.3700008392334,26.639999389648438,27.222000122070312,27.165143966674805,6800,0.0,0.0,0.0,False,-0.0048983868399486985,-0.004910423258876365,0.09965663041025952,27.80181121826172,-0.022900207709083298,0.18459625407558922
+2025-12-17,27.459999084472656,27.459999084472656,27.06999969482422,27.110000610351562,27.05337905883789,22200,0.0,0.0,0.0,False,-0.004114276293695429,-0.004122763214763325,0.09513233920455755,27.80181121826172,-0.026920266221080458,0.18392927519288693
+2025-12-18,27.389999389648438,27.59000015258789,27.375,27.457000732421875,27.399654388427734,9000,0.0,0.0,0.0,False,0.01279970715808676,0.01271848326682329,0.10914971244572635,27.80181121826172,-0.014465130587241193,0.18397119966287975
+2025-12-19,27.68000030517578,27.780000686645508,27.68000030517578,27.770000457763672,27.711999893188477,6400,0.0,0.0,0.0,False,0.011399614766405941,0.011335128772241326,0.12179359188587746,27.80181121826172,-0.003230412737075583,0.18381377874159155
+2025-12-22,27.969999313354492,28.139999389648438,27.969999313354492,28.011999130249023,28.011999130249023,9400,0.058,0.0,0.0,False,0.010825607614638022,0.010767430218360113,0.13393768913624937,28.011999130249023,0.0,0.18358033049618303
+2025-12-23,27.959999084472656,27.959999084472656,27.81999969482422,27.8799991607666,27.8799991607666,12400,0.0,0.0,0.0,False,-0.004712265228506318,-0.0047234029533484104,0.12859427399243972,28.011999130249023,-0.004712265228506318,0.18299415171183014
+2025-12-24,27.959999084472656,28.0,27.93000030517578,28.0,28.0,6600,0.0,0.0,0.0,False,0.0043041909198571204,0.004294954384509497,0.13345195921876063,28.011999130249023,-0.0004283567978575764,0.18227706648655875
+2025-12-26,28.010000228881836,28.010000228881836,27.90999984741211,27.950000762939453,27.950000762939453,6200,0.0,0.0,0.0,False,-0.0017856870378766265,-0.0017872832775145755,0.1314279687471278,28.011999130249023,-0.0022132789245528084,0.18155836665900957
+2025-12-29,27.709999084472656,27.729999542236328,27.670000076293945,27.719999313354492,27.719999313354492,10400,0.0,0.0,0.0,False,-0.008229031960883981,-0.008263077346748571,0.12211741183086966,28.011999130249023,-0.010424097742428251,0.18130024775891435
+2025-12-30,27.66900062561035,27.66900062561035,27.350000381469727,27.350000381469727,27.350000381469727,7400,0.0,0.0,0.0,False,-0.013347725146101053,-0.013437606735245787,0.10713969703609694,28.011999130249023,-0.023632684896967238,0.18172607867668397
+2025-12-31,27.045000076293945,27.045000076293945,26.829999923706055,26.829999923706055,26.829999923706055,11600,0.0,0.0,0.0,False,-0.019012813547015006,-0.01919588122176807,0.08608985640585098,28.011999130249023,-0.04219617461242087,0.1832103215662762
+2026-01-02,27.020000457763672,27.179000854492188,26.93000030517578,27.179000854492188,27.179000854492188,5800,0.0,0.0,0.0,False,0.013007861788242758,0.012923986133017852,0.10021756314759078,28.011999130249023,-0.029737194831529035,0.18330057266789926
+2026-01-05,27.350000381469727,27.579999923706055,27.350000381469727,27.530000686645508,27.530000686645508,7700,0.0,0.0,0.0,False,0.012914375845987314,0.01283169636928934,0.11442618627043499,28.011999130249023,-0.017206856296201445,0.1833636228953208
+2026-01-06,27.43000030517578,27.8700008392334,27.399999618530273,27.847000122070312,27.847000122070312,5800,0.0,0.0,0.0,False,0.011514690429287766,0.011448900930271344,0.12725845881163078,28.011999130249023,-0.005890297490425689,0.1832407566966954
+2026-01-07,27.84000015258789,27.84000015258789,27.527000427246094,27.81999969482422,27.81999969482422,23300,0.0,0.0,0.0,False,-0.0009695991355526123,-0.0009700695008628894,0.12616546998442257,28.011999130249023,-0.006854185398623369,0.18253361904951693
+2026-01-08,27.770000457763672,28.639999389648438,27.7450008392334,27.920000076293945,27.920000076293945,146800,0.0,0.0,0.0,False,0.003594550056315482,0.003588105101120363,0.1302135281379757,28.011999130249023,-0.0032842730548185983,0.18184996151895272
+2026-01-09,28.139999389648438,28.219999313354492,27.93000030517578,28.190000534057617,28.190000534057617,9300,0.0,0.0,0.0,False,0.009670503475138537,0.009624043444189444,0.14114326198948257,28.190000534057617,0.0,0.1815411080553285
+2026-01-12,28.059999465942383,28.25,27.979999542236328,28.211999893188477,28.211999893188477,6300,0.0,0.0,0.0,False,0.0007803958394496657,0.0007800914889488337,0.1420338054433552,28.211999893188477,0.0,0.18083660139332497
+2026-01-13,28.309999465942383,28.389999389648438,28.190000534057617,28.218000411987305,28.218000411987305,13200,0.0,0.0,0.0,False,0.0002126938473538953,0.00021267123122436176,0.1422767090072432,28.218000411987305,0.0,0.18014381002502852
+2026-01-14,28.170000076293945,28.260000228881836,27.979999542236328,28.173999786376953,28.173999786376953,5500,0.0,0.0,0.0,False,-0.0015593105453234335,-0.001560527535286529,0.1404955448892109,28.218000411987305,-0.0015593105453234335,0.17949196527985786
+2026-01-15,28.409000396728516,28.68000030517578,28.409000396728516,28.551000595092773,28.551000595092773,4600,0.0,0.0,0.0,False,0.01338116034550807,0.013292423345626761,0.1557566986487111,28.551000595092773,0.0,0.17961331873912295
+2026-01-16,28.530000686645508,28.65999984741211,28.350000381469727,28.49799919128418,28.49799919128418,18700,0.0,0.0,0.0,False,-0.0018563764037644592,-0.0018581016058542739,0.1536111791848469,28.551000595092773,-0.0018563764037644592,0.17898437412969254
+2026-01-20,28.010000228881836,28.40399932861328,28.010000228881836,28.131000518798828,28.131000518798828,69300,0.0,0.0,0.0,False,-0.012878050491263782,-0.012961691447767692,0.13875491617201807,28.551000595092773,-0.01471052038596965,0.17933941195389028
+2026-01-21,28.299999237060547,28.540000915527344,28.149999618530273,28.50200080871582,28.50200080871582,11800,0.0,0.0,0.0,False,0.0131883076703605,0.013102099077178632,0.15377316636763028,28.551000595092773,-0.0017162195844504513,0.17943929792637636
+2026-01-22,28.950000762939453,28.950000762939453,28.65999984741211,28.75,28.75,9900,0.0,0.0,0.0,False,0.00870111515849592,0.008663478618336898,0.16381227955497746,28.75,0.0,0.1790741353405346
+2026-01-23,28.549999237060547,28.549999237060547,28.309999465942383,28.450000762939453,28.450000762939453,7700,0.0,0.0,0.0,False,-0.010434756071671214,-0.010489579854167414,0.15166818230460555,28.75,-0.010434756071671214,0.1791073440673654
+2026-01-26,28.6299991607666,28.6299991607666,28.459999084472656,28.520000457763672,28.520000457763672,11300,0.0,0.0,0.0,False,0.0024604461492812035,0.002457424207522742,0.15450179984900658,28.75,-0.00799998407778535,0.17846680666987405
+2026-01-27,28.510000228881836,28.600000381469727,28.440000534057617,28.59600067138672,28.59600067138672,17600,0.0,0.0,0.0,False,0.002664804081458527,0.002661259786234225,0.1575783209572954,28.75,-0.005356498386548947,0.1778361236069402
+2026-01-28,28.645000457763672,28.645000457763672,28.479999542236328,28.510000228881836,28.510000228881836,11100,0.0,0.0,0.0,False,-0.0030074290280366345,-0.0030119604302435918,0.15409698631262247,28.75,-0.008347818125849171,0.17728524908860674
+2026-01-29,28.610000610351562,28.75,28.239999771118164,28.75,28.75,23600,0.0,0.0,0.0,False,0.008418090816955992,0.008382856290654106,0.16381227955497746,28.75,0.0,0.1769258089074301
+2026-01-30,28.559999465942383,28.559999465942383,28.049999237060547,28.209999084472656,28.209999084472656,32500,0.0,0.0,0.0,False,-0.018782640540081497,-0.01896127468345516,0.1419528118519635,28.75,-0.018782640540081497,0.17827251028355187
+2026-02-02,28.280000686645508,28.610000610351562,28.270000457763672,28.489999771118164,28.489999771118164,22400,0.0,0.0,0.0,False,0.009925582975280012,0.009876647916152113,0.15328735923985448,28.75,-0.009043486221976926,0.17804081190619717
+2026-02-03,28.559999465942383,28.559999465942383,27.889999389648438,28.149999618530273,28.149999618530273,9900,0.0,0.0,0.0,False,-0.011934017385727302,-0.012005799441679572,0.13952400784394658,28.75,-0.02086957848590354,0.17824573082875253
+2026-02-04,28.329999923706055,28.399999618530273,27.760000228881836,28.100000381469727,28.100000381469727,6200,0.0,0.0,0.0,False,-0.001776171855705222,-0.0017777511192417395,0.13750001737231377,28.75,-0.02260868238366165,0.17766649686853386
+2026-02-05,28.059999465942383,28.114999771118164,27.770000457763672,27.860000610351562,27.860000610351562,25400,0.0,0.0,0.0,False,-0.008540917005696147,-0.008577599655666523,0.127784724129959,28.75,-0.03095650050951082,0.17749207972876196
+2026-02-06,28.5049991607666,29.0,28.5049991607666,28.969999313354492,28.969999313354492,20600,0.0,0.0,0.0,False,0.03984202005331272,0.03906879781983972,0.17271794572456467,28.969999313354492,0.0,0.18404846553782642
+2026-02-09,28.889999389648438,29.1200008392334,28.889999389648438,28.969999313354492,28.969999313354492,8800,0.0,0.0,0.0,False,0.0,0.0,0.17271794572456467,28.969999313354492,0.0,0.18343165675900344
+2026-02-10,28.951000213623047,29.049999237060547,28.792999267578125,28.792999267578125,28.792999267578125,9400,0.0,0.0,0.0,False,-0.006109770451212082,-0.006128511473250329,0.1655529082721705,28.969999313354492,-0.006109770451212082,0.1830561542599873
+2026-02-11,28.405000686645508,28.715999603271484,28.405000686645508,28.715999603271484,28.715999603271484,5800,0.0,0.0,0.0,False,-0.002674249514302729,-0.0026778317074125065,0.16243592897332948,28.969999313354492,-0.008767680914853138,0.18250966358315726
+2026-02-12,28.989999771118164,29.030000686645508,28.139999389648438,28.25,28.25,13900,0.0,0.0,0.0,False,-0.01622787330093134,-0.016360987306195375,0.14357206599749994,28.969999313354492,-0.02485327340075527,0.18326167121733852
+2026-02-13,28.049999237060547,28.799999237060547,28.049999237060547,28.739999771118164,28.739999771118164,8500,0.0,0.0,0.0,False,0.017345124641350962,0.017196415094551526,0.1634074660185938,28.969999313354492,-0.007939231884286024,0.18386589544876178
+2026-02-17,28.6200008392334,28.950000762939453,28.440000534057617,28.927000045776367,28.927000045776367,25900,0.0,0.0,0.0,False,0.006506620603599522,0.0064855439236653645,0.17097731700737184,28.969999313354492,-0.0014842688504415058,0.18339661947377617
+2026-02-18,29.25,29.25,28.90999984741211,29.058000564575195,29.058000564575195,10400,0.0,0.0,0.0,False,0.004528658989577883,0.004518435467731643,0.17628027396062906,29.058000564575195,0.0,0.1828527315097094
+2026-02-19,28.850000381469727,32.40999984741211,28.770000457763672,29.020000457763672,29.020000457763672,45500,0.0,0.0,0.0,False,-0.0013077330192445835,-0.0013085888482813567,0.17474201340648476,29.058000564575195,-0.0013077330192445835,0.1822879130036456
+2026-02-20,28.969999313354492,29.1299991607666,28.860000610351562,29.09000015258789,29.09000015258789,17800,0.0,0.0,0.0,False,0.0024121190117174507,0.0024092145223657884,0.1775756309508858,29.09000015258789,0.0,0.18171034170261155
+2026-02-23,28.790000915527344,28.790000915527344,28.295000076293945,28.479000091552734,28.479000091552734,17400,0.0,0.0,0.0,False,-0.021003783356144168,-0.021227500969966402,0.1528420875129186,29.09000015258789,-0.021003783356144168,0.18327044580433757
+2026-02-24,28.459999084472656,28.940000534057617,28.459999084472656,28.885000228881836,28.885000228881836,14200,0.0,0.0,0.0,False,0.014256123319776437,0.014155460374611711,0.16927714648073122,29.09000015258789,-0.007047092562074697,0.1834540322977898
+2026-02-25,28.950000762939453,29.260000228881836,28.950000762939453,29.174999237060547,29.174999237060547,5400,0.0,0.0,0.0,False,0.01003977863530503,0.009989714865038428,0.1810164301947188,29.174999237060547,0.0,0.1832238804213128
+2026-02-26,28.760000228881836,28.940000534057617,28.59000015258789,28.91900062561035,28.91900062561035,80300,0.0,0.0,0.0,False,-0.008774588453973386,-0.008813311842857776,0.17065349706237942,29.174999237060547,-0.008774588453973386,0.1830682713861108
+2026-02-27,28.395000457763672,28.395000457763672,28.128000259399414,28.30900001525879,28.30900001525879,6500,0.0,0.0,0.0,False,-0.021093419452792306,-0.02131906434771872,0.14596041181496444,29.174999237060547,-0.029682921831980513,0.1845758098392812
+2026-03-02,28.270000457763672,28.5,28.229999542236328,28.440000534057617,28.440000534057617,9500,0.0,0.0,0.0,False,0.004627521944548407,0.004616847881847055,0.15126336876822188,29.174999237060547,-0.025192758259588,0.18406334700870472
+2026-03-03,27.219999313354492,28.18000030517578,27.219999313354492,28.042999267578125,28.042999267578125,20000,0.0,0.0,0.0,False,-0.013959256646429163,-0.014057603373620846,0.13519258793595368,29.174999237060547,-0.038800342727840054,0.1844238865241754
+2026-03-04,28.06999969482422,28.329999923706055,28.06999969482422,28.131999969482422,28.131999969482422,18300,0.0,0.0,0.0,False,0.0031737226483901093,0.003168697021156129,0.1387953743625705,29.174999237060547,-0.035749761605930686,0.18388336881472805
+2026-03-05,28.040000915527344,28.1200008392334,27.540000915527344,27.770999908447266,27.770999908447266,37000,0.0,0.0,0.0,False,-0.012832363906823852,-0.012915409904491297,0.1241819377033424,29.174999237060547,-0.04812337156224511,0.18409929471597555
+2026-03-06,27.239999771118164,27.350000381469727,27.104999542236328,27.218000411987305,27.218000411987305,25800,0.0,0.0,0.0,False,-0.019912840671313048,-0.020113773181780044,0.10179628189228773,29.174999237060547,-0.06707793920307281,0.18529442611136873
+2026-03-09,26.31999969482422,27.56999969482422,26.31999969482422,27.56999969482422,27.56999969482422,30100,0.0,0.0,0.0,False,0.012932591575753216,0.012849679691879178,0.11604536320568415,29.174999237060547,-0.05501283921877609,0.18535044586923213
+2026-03-10,27.59000015258789,27.920000076293945,27.479999542236328,27.479999542236328,27.479999542236328,13800,0.0,0.0,0.0,False,-0.0032644234161811614,-0.003269763270498378,0.11240211858851512,29.174999237060547,-0.05809767743442085,0.1848620680620657
+2026-03-11,27.420000076293945,27.579999923706055,27.34000015258789,27.479999542236328,27.479999542236328,14700,0.0,0.0,0.0,False,0.0,0.0,0.11240211858851512,29.174999237060547,-0.05809767743442085,0.18431628554100601
+2026-03-12,27.020000457763672,27.239999771118164,26.920000076293945,26.93000030517578,26.93000030517578,10300,0.0,0.0,0.0,False,-0.020014528610715843,-0.020217532540387873,0.09013791455940434,29.174999237060547,-0.07694940841790932,0.18548481556804342
+2026-03-13,27.030000686645508,27.030000686645508,26.700000762939453,26.764999389648438,26.764999389648438,11600,0.0,0.0,0.0,False,-0.006127029842462828,-0.006145877114443133,0.0834586070244987,29.174999237060547,-0.08260496693863573,0.1851193730076308
+2026-03-16,27.333999633789062,27.333999633789062,27.030000686645508,27.049999237060547,27.049999237060547,7200,0.0,0.0,0.0,False,0.010648229176584145,0.010591936046453657,0.0949955225754382,29.174999237060547,-0.07283633438113846,0.18498368684853764
+2026-03-17,27.239999771118164,27.389999389648438,27.209999084472656,27.283000946044922,27.283000946044922,9300,0.0,0.0,0.0,False,0.008613741795051366,0.008576855190964598,0.10442753127364046,29.174999237060547,-0.06484998596374425,0.18470072583517055
+2026-03-18,27.260000228881836,27.34000015258789,27.079999923706055,27.08799934387207,27.08799934387207,12300,0.0,0.0,0.0,False,-0.00714736632375923,-0.007173031109978195,0.09653378312958272,29.174999237060547,-0.07153384568172994,0.18440603266325903
+2026-03-19,27.0,27.299999237060547,26.895000457763672,27.264999389648438,27.264999389648438,3200,0.0,0.0,0.0,False,0.006534260560531635,0.006513004823433943,0.10369882058197688,29.174999237060547,-0.06546700590777965,0.18401574886407138
+2026-03-20,27.1299991607666,27.1299991607666,26.709999084472656,26.709999084472656,26.709999084472656,44600,0.0,0.0,0.0,False,-0.02035577911608155,-0.020565813146831743,0.08123217117953052,29.174999237060547,-0.0844901531122112,0.1851925045033018
+2026-03-23,27.559999465942383,27.75,27.31999969482422,27.389999389648438,27.389999389648438,27200,0.0,0.0,0.0,False,0.025458642024854594,0.025139968145956437,0.10875887397134654,29.174999237060547,-0.061182515650065605,0.18703949847298668
+2026-03-24,27.170000076293945,27.860000610351562,27.170000076293945,27.81999969482422,27.81999969482422,18400,0.0,0.0,0.0,False,0.015699171769178344,0.015577214534393204,0.12616546998442346,29.174999237060547,-0.046443858703348107,0.18736625527936973
+2026-03-25,27.950000762939453,28.200000762939453,27.950000762939453,28.124000549316406,28.124000549316406,49700,0.0,0.0,0.0,False,0.010927421201544663,0.010868148343216663,0.13847155441757875,29.174999237060547,-0.03602394910807993,0.1872310909937469
+2026-03-26,27.8700008392334,28.030000686645508,27.46500015258789,27.479999542236328,27.479999542236328,31000,0.0,0.0,0.0,False,-0.022898627311246145,-0.023164873172777392,0.11240211858851556,29.174999237060547,-0.05809767743442085,0.18879085817727032
+2026-03-27,27.34000015258789,27.360000610351562,27.0,27.114999771118164,27.114999771118164,27000,0.0,0.0,0.0,False,-0.013282379082909523,-0.013371378844209796,0.09762677195679115,29.174999237060547,-0.0706083811418099,0.18898197190168348
+2026-03-30,27.510000228881836,27.510000228881836,26.799999237060547,26.850000381469727,26.850000381469727,11700,0.0,0.0,0.0,False,-0.009773165844932263,-0.009821236689559785,0.08689948347861987,29.174999237060547,-0.07969147956780098,0.18885344589491068
+2026-03-31,27.31999969482422,27.90999984741211,27.280000686645508,27.90999984741211,27.90999984741211,7800,0.0,0.0,0.0,False,0.03947856427867813,0.03871920691877819,0.1298087146015927,29.174999237060547,-0.04335902048770335,0.19377512755761367
+2026-04-01,28.3799991607666,28.485000610351562,28.219999313354492,28.219999313354492,28.219999313354492,6600,0.0,0.0,0.0,False,0.011107110986642521,0.011045880011702477,0.1423576253883485,29.174999237060547,-0.03273350295388977,0.19362645317068472
+2026-04-02,27.68000030517578,28.43000030517578,27.68000030517578,28.43000030517578,28.43000030517578,7900,0.0,0.0,0.0,False,0.007441566156307866,0.00741401430440264,0.15085855523183866,29.174999237060547,-0.02553552532534109,0.19325741261723578
+2026-04-06,28.459999084472656,28.579999923706055,28.389999389648438,28.579999923706055,28.579999923706055,12800,0.0,0.0,0.0,False,0.005276103303557322,0.005262233435038689,0.15693060385702462,29.174999237060547,-0.020394150091310848,0.19280632119275934
+2026-04-07,28.610000610351562,28.850000381469727,28.549999237060547,28.790000915527344,28.790000915527344,5400,0.0,0.0,0.0,False,0.0073478303842506865,0.007320966592035526,0.16543153370051478,29.174999237060547,-0.013196172462762057,0.19243707262328022
+2026-04-08,29.709999084472656,29.899999618530273,29.43000030517578,29.700000762939453,29.700000762939453,10200,0.0,0.0,0.0,False,0.03160819098554857,0.03111893507258097,0.20226871619830145,29.700000762939453,0.0,0.1951752784498634
+2026-04-09,29.790000915527344,30.049999237060547,29.600000381469727,29.87700080871582,29.87700080871582,13400,0.0,0.0,0.0,False,0.005959597347796386,0.005941909188934566,0.2094337536506954,29.87700080871582,0.0,0.19474035304562692
+2026-04-10,29.882999420166016,29.882999420166016,29.65999984741211,29.691999435424805,29.691999435424805,12700,0.0,0.0,0.0,False,-0.006192099885643398,-0.0062113504448725945,0.20194481904302175,29.87700080871582,-0.006192099885643398,0.19440653687295312
+2026-04-13,29.6299991607666,30.200000762939453,29.6299991607666,30.170000076293945,30.170000076293945,7500,0.0,0.0,0.0,False,0.016098634310859117,0.015970425458858527,0.22129448914662708,30.170000076293945,0.0,0.19466313500743013
+2026-04-14,30.360000610351562,30.56999969482422,30.360000610351562,30.440000534057617,30.440000534057617,20300,0.0,0.0,0.0,False,0.008949302521739977,0.008909494838313381,0.23222422299813417,30.440000534057617,0.0,0.1943617356603069
+2026-04-15,30.489999771118164,30.610000610351562,30.3700008392334,30.450000762939453,30.450000762939453,7700,0.0,0.0,0.0,False,0.0003285226250455686,0.000328468673303907,0.23262903653451827,30.450000762939453,0.0,0.19385985311917858
+2026-04-16,30.469999313354492,30.540000915527344,30.350000381469727,30.540000915527344,30.540000915527344,23600,0.0,0.0,0.0,False,0.0029556699616712923,0.002951310557071848,0.23627228115168708,30.540000915527344,0.0,0.1933704318372194
+2026-04-17,30.889999389648438,31.34000015258789,30.889999389648438,31.239999771118164,31.239999771118164,16000,0.0,0.0,0.0,False,0.022920721499877894,0.02266198787646136,0.2646085338059836,31.239999771118164,0.0,0.19444558479720553
+2026-04-20,31.239999771118164,31.389999389648438,31.229999542236328,31.389999389648438,31.389999389648438,6300,0.0,0.0,0.0,False,0.004801524315917183,0.00479003376479973,0.2706805824311693,31.389999389648438,0.0,0.193989971706516
+2026-04-21,31.670000076293945,31.670000076293945,31.0,31.079999923706055,31.079999923706055,64200,0.0,0.0,0.0,False,-0.009875739788787974,-0.009924828365035152,0.25813167164441353,31.389999389648438,-0.009875739788787974,0.1939066339258613
+2026-04-22,31.3700008392334,31.3799991607666,31.079999923706055,31.18000030517578,31.18000030517578,27000,0.0,0.0,0.0,False,0.0032175154992022392,0.003212350372493046,0.26217972979796667,31.389999389648438,-0.006689999635422383,0.1934292241206024
+2026-04-23,31.290000915527344,31.290000915527344,30.65999984741211,31.01300048828125,31.01300048828125,20100,0.0,0.0,0.0,False,-0.005355991509301217,-0.005370386253583873,0.2554195058819566,31.389999389648438,-0.012010159563479061,0.1930848066641894
+2026-04-24,30.90999984741211,31.25,30.90999984741211,31.246999740600586,31.246999740600586,16300,0.0,0.0,0.0,False,0.007545198743596382,0.007516876108941627,0.2648918955604236,31.389999389648438,-0.004555579860731296,0.19273201532683462

etfs_us/BENJ.csv

@@ -0,0 +1,316 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-23,50.02000045776367,50.02000045776367,50.005001068115234,50.005001068115234,50.005001068115234,4100,0.0,0.0,0.0,False,,,0.0,50.005001068115234,0.0,
+2025-01-24,50.0,50.0099983215332,50.0,50.0099983215332,50.0099983215332,300,0.0,0.0,0.0,False,9.99350727173276e-05,9.993007954060763e-05,9.99350727173276e-05,50.0099983215332,0.0,
+2025-01-27,50.029998779296875,50.029998779296875,50.01499938964844,50.01499938964844,50.01499938964844,2300,0.0,0.0,0.0,False,0.00010000136538867999,9.999636558546217e-05,0.00019994643174969795,50.01499938964844,0.0,
+2025-01-28,50.040000915527344,50.040000915527344,50.025001525878906,50.025001525878906,50.025001525878906,1000,0.0,0.0,0.0,False,0.0001999827322309855,0.00019996273834996643,0.00039996914981443865,50.025001525878906,0.0,
+2025-01-29,50.040000915527344,50.040000915527344,50.03499984741211,50.03499984741211,50.03499984741211,1000,0.0,0.0,0.0,False,0.0001998664913189785,0.00019984652067273341,0.0005999155815641366,50.03499984741211,0.0,
+2025-01-30,50.04999923706055,50.04999923706055,50.04499816894531,50.04499816894531,50.04499816894531,500,0.0,0.0,0.0,False,0.00019982655268702132,0.00019980659002077816,0.0007998620133138346,50.04499816894531,0.0,
+2025-01-31,50.06999969482422,50.06999969482422,50.060001373291016,50.060001373291016,50.060001373291016,500,0.0,0.0,0.0,False,0.00029979428303805733,0.00029974935371146537,0.0010998960904107236,50.060001373291016,0.0,
+2025-02-03,50.08000183105469,50.08000183105469,50.064998626708984,50.064998626708984,50.064998626708984,600,0.0,0.0,0.0,False,9.98252752872908e-05,9.982029307606201e-05,0.0011998311631280512,50.064998626708984,0.0,
+2025-02-04,50.09000015258789,50.09000015258789,50.084999084472656,50.084999084472656,50.084999084472656,21200,0.0,0.0,0.0,False,0.0003994898294674698,0.00039941005465099055,0.0015998003129422678,50.084999084472656,0.0,
+2025-02-05,50.09199905395508,50.11000061035156,50.08000183105469,50.09000015258789,50.09000015258789,166800,0.0,0.0,0.0,False,9.98516163852603e-05,9.984663154443977e-05,0.0016998116719746381,50.09000015258789,0.0,
+2025-02-06,51.59000015258789,51.59000015258789,50.06999969482422,50.07500076293945,50.07500076293945,12900,0.0,0.0,0.0,False,-0.0002994487842432614,-0.0002994936279829461,0.0013998538811927919,50.09000015258789,-0.0002994487842432614,
+2025-02-07,50.08000183105469,50.130001068115234,50.08000183105469,50.099998474121094,50.099998474121094,3500,0.0,0.0,0.0,False,0.0004992054079036023,0.0004990808463367766,0.001899758103724114,50.099998474121094,0.0,
+2025-02-10,50.099998474121094,50.119998931884766,50.09000015258789,50.099998474121094,50.099998474121094,12200,0.0,0.0,0.0,False,0.0,0.0,0.001899758103724114,50.099998474121094,0.0,
+2025-02-11,50.11000061035156,50.400001525878906,50.11000061035156,50.125,50.125,46900,0.0,0.0,0.0,False,0.0004990324678717517,0.0004989079925795098,0.002399738612570701,50.125,0.0,
+2025-02-12,50.119998931884766,50.119998931884766,50.099998474121094,50.099998474121094,50.099998474121094,500,0.0,0.0,0.0,False,-0.0004987835586813816,-0.0004989079925793623,0.001899758103724336,50.125,-0.0004987835586813816,
+2025-02-13,50.130001068115234,50.130001068115234,50.1150016784668,50.1150016784668,50.1150016784668,1000,0.0,0.0,0.0,False,0.00029946516572154636,0.0002994203349787466,0.002199792180821225,50.125,-0.00019946776126089638,
+2025-02-14,50.13999938964844,50.13999938964844,50.130001068115234,50.130001068115234,50.130001068115234,1400,0.0,0.0,0.0,False,0.0002992993943145006,0.00029925461318586904,0.0024997499716030713,50.130001068115234,0.0,
+2025-02-18,50.150001525878906,50.150001525878906,50.13999938964844,50.13999938964844,50.13999938964844,1200,0.0,0.0,0.0,False,0.00019944786196224307,0.00019942797488166892,0.0026996964033525472,50.13999938964844,0.0,
+2025-02-19,50.130001068115234,50.13999938964844,50.130001068115234,50.13999938964844,50.13999938964844,100,0.0,0.0,0.0,False,0.0,0.0,0.0026996964033525472,50.13999938964844,0.0,
+2025-02-20,50.150001525878906,50.150001525878906,50.13999938964844,50.13999938964844,50.13999938964844,3100,0.0,0.0,0.0,False,0.0,0.0,0.0026996964033525472,50.13999938964844,0.0,
+2025-02-21,50.165000915527344,50.165000915527344,50.165000915527344,50.165000915527344,50.165000915527344,200,0.0,0.0,0.0,False,0.0004986343474919774,0.0004985100706964644,0.003199676912199134,50.165000915527344,0.0,0.003994599291956476
+2025-02-24,50.18000030517578,50.18000030517578,50.16999816894531,50.16999816894531,50.16999816894531,3300,0.0,0.0,0.0,False,9.961633263766423e-05,9.961137126028688e-05,0.003299611984916462,50.16999816894531,0.0,0.003899026254685593
+2025-02-25,50.17399978637695,50.18000030517578,50.16999816894531,50.16999816894531,50.16999816894531,3600,0.0,0.0,0.0,False,0.0,0.0,0.003299611984916462,50.16999816894531,0.0,0.0038419382433261813
+2025-02-26,50.189998626708984,50.189998626708984,50.17900085449219,50.18000030517578,50.18000030517578,700,0.0,0.0,0.0,False,0.0001993648912799184,0.0001993450207409289,0.0034996347029809804,50.18000030517578,0.0,0.0037571934125333528
+2025-02-27,50.16999816894531,50.185001373291016,50.16999816894531,50.185001373291016,50.185001373291016,300,0.0,0.0,0.0,False,9.966257642135545e-05,9.965761043673179e-05,0.003599646062013351,50.185001373291016,0.0,0.0036785087935849166
+2025-02-28,50.189998626708984,50.220001220703125,50.189998626708984,50.20500183105469,50.20500183105469,2500,0.0,0.0,0.0,False,0.00039853456643146323,0.0003984551726245601,0.003999615211827345,50.20500183105469,0.0,0.0036866640893431445
+2025-03-03,50.20000076293945,50.20000076293945,50.18000030517578,50.191001892089844,50.191001892089844,1900,0.0,0.0,0.0,False,-0.0002788554616919292,-0.00027889434910566676,0.0037196444355889202,50.20500183105469,-0.0002788554616919292,0.0038616056173452333
+2025-03-04,50.209999084472656,50.209999084472656,50.189998626708984,50.189998626708984,50.189998626708984,3800,0.0,0.0,0.0,False,-1.9988949075289142e-05,-1.9989148856993997e-05,0.0036995811347304564,50.20500183105469,-0.0002988388367396455,0.0038191499069515035
+2025-03-05,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,0,0.0,0.0,0.0,False,0.0003984948856530224,0.00039841550765319444,0.004099550284544673,50.209999084472656,0.0,0.0038291013784756706
+2025-03-06,50.220001220703125,50.220001220703125,50.220001220703125,50.220001220703125,50.220001220703125,0,0.0,0.0,0.0,False,0.00019920606279311137,0.00019918622390002606,0.004299573002609192,50.220001220703125,0.0,0.0037633539572287213
+2025-03-07,50.220001220703125,50.224998474121094,50.220001220703125,50.224998474121094,50.224998474121094,2300,0.0,0.0,0.0,False,9.95072340999048e-05,9.95022835834911e-05,0.004399508075326297,50.224998474121094,0.0,0.0037005671601102142
+2025-03-10,50.25,50.25,50.23500061035156,50.23500061035156,50.23500061035156,3000,0.0,0.0,0.0,False,0.0001991465711168594,0.00019912674407074742,0.004599530793391038,50.23500061035156,0.0,0.0036414791200868185
+2025-03-11,50.23500061035156,50.23500061035156,50.23500061035156,50.23500061035156,50.23500061035156,100,0.0,0.0,0.0,False,0.0,0.0,0.004599530793391038,50.23500061035156,0.0,0.00360628192440826
+2025-03-12,50.244998931884766,50.244998931884766,50.244998931884766,50.244998931884766,50.244998931884766,100,0.0,0.0,0.0,False,0.00019903098261608854,0.00019901117857776919,0.004799477225140514,50.244998931884766,0.0,0.0035528091471955098
+2025-03-13,50.27000045776367,50.27000045776367,50.2599983215332,50.2599983215332,50.2599983215332,600,0.0,0.0,0.0,False,0.00029852502671512404,0.00029848047698525544,0.005099435015922582,50.2599983215332,0.0,0.003523402236390738
+2025-03-14,50.29999923706055,50.29999923706055,50.28499984741211,50.28499984741211,50.28499984741211,200,0.0,0.0,0.0,False,0.0004974438263798397,0.0004973201422152209,0.005599415524769169,50.28499984741211,0.0,0.003594469949867558
+2025-03-17,50.25299835205078,50.27000045776367,50.25299835205078,50.27000045776367,50.27000045776367,1100,0.0,0.0,0.0,False,-0.00029828755481664526,-0.00029833205139806213,0.005299457733987323,50.28499984741211,-0.00029828755481664526,0.0037441327532596502
+2025-03-18,50.29499816894531,50.29499816894531,50.29499816894531,50.29499816894531,50.29499816894531,100,0.0,0.0,0.0,False,0.000497268966660247,0.0004971453694199958,0.005799361956518867,50.29499816894531,0.0,0.003803343187180828
+2025-03-19,50.29999923706055,50.29999923706055,50.29999923706055,50.29999923706055,50.29999923706055,0,0.0,0.0,0.0,False,9.94347012088781e-05,9.942975790666364e-05,0.005899373315551015,50.29999923706055,0.0,0.003754454248142071
+2025-03-20,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,100,0.0,0.0,0.0,False,0.00019884962986438381,0.00019882986189726043,0.006099396033615534,50.310001373291016,0.0,0.003706413645519718
+2025-03-21,50.310001373291016,50.31999969482422,50.310001373291016,50.31999969482422,50.31999969482422,100,0.0,0.0,0.0,False,0.0001987342727147734,0.00019871452767516507,0.00629934246536501,50.31999969482422,0.0,0.0036601620212198096
+2025-03-24,50.369998931884766,50.369998931884766,50.310001373291016,50.310001373291016,50.310001373291016,300,0.0,0.0,0.0,False,-0.00019869478525114115,-0.00019871452767517193,0.006099396033615534,50.31999969482422,-0.00019869478525114115,0.003720163408008079
+2025-03-25,50.31999969482422,50.31999969482422,50.310001373291016,50.31999969482422,50.31999969482422,600,0.0,0.0,0.0,False,0.0001987342727147734,0.00019871452767516507,0.00629934246536501,50.31999969482422,0.0,0.0036765873586227793
+2025-03-26,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,100,0.0,0.0,0.0,False,0.00019877059402073627,0.0001987508417636145,0.0064993651834295285,50.33000183105469,0.0,0.0036345084229822285
+2025-03-27,50.31999969482422,50.33399963378906,50.31999969482422,50.33000183105469,50.33000183105469,2200,0.0,0.0,0.0,False,0.0,0.0,0.0064993651834295285,50.33000183105469,0.0,0.003610057117397498
+2025-03-28,50.36000061035156,50.36000061035156,50.349998474121094,50.349998474121094,50.349998474121094,1200,0.0,0.0,0.0,False,0.00039731059683911774,0.0003972316898836253,0.006899258046928702,50.349998474121094,0.0,0.003617517076252199
+2025-03-31,50.34000015258789,50.36000061035156,50.34000015258789,50.349998474121094,50.349998474121094,1200,0.0,0.0,0.0,False,0.0,0.0,0.006899258046928702,50.349998474121094,0.0,0.0035949369599051206
+2025-04-01,50.380001068115234,50.380001068115234,50.375,50.375,50.375,300,0.0,0.0,0.0,False,0.0004965546501805029,0.0004964314077162531,0.007399238555775289,50.375,0.0,0.0036453266112651942
+2025-04-02,50.36199951171875,50.380001068115234,50.36199951171875,50.3650016784668,50.3650016784668,8800,0.0,0.0,0.0,False,-0.0001984778468129278,-0.00019849754614739633,0.007199292124025813,50.375,-0.0001984778468129278,0.003697116977457272
+2025-04-03,50.349998474121094,50.3650016784668,50.349998474121094,50.3650016784668,50.3650016784668,400,0.0,0.0,0.0,False,0.0,0.0,0.007199292124025813,50.375,-0.0001984778468129278,0.0036740756652311776
+2025-04-04,50.349998474121094,50.36000061035156,50.349998474121094,50.36000061035156,50.36000061035156,2800,0.0,0.0,0.0,False,-9.929649456108525e-05,-9.930142478437326e-05,0.007099280764993443,50.375,-0.0002977546332195713,0.00367799954441296
+2025-04-07,50.36000061035156,50.380001068115234,50.36000061035156,50.380001068115234,50.380001068115234,3000,0.0,0.0,0.0,False,0.0003971496727814827,0.00039707082972449296,0.00749924991480766,50.380001068115234,0.0,0.003685107190964859
+2025-04-08,50.391998291015625,50.40999984741211,50.36000061035156,50.36199951171875,50.36199951171875,549300,0.0,0.0,0.0,False,-0.00035731552232687314,-0.0003573793747288769,0.007139254794080507,50.380001068115234,-0.00035731552232687314,0.0038136595582600975
+2025-04-09,50.40999984741211,50.560001373291016,50.38999938964844,50.40999984741211,50.40999984741211,20800,0.0,0.0,0.0,False,0.000953106234040435,0.0009526523166918251,0.008099165496371574,50.40999984741211,0.0,0.004175201161204853
+2025-04-10,50.40599822998047,50.40599822998047,50.400001525878906,50.400001525878906,50.400001525878906,3600,0.0,0.0,0.0,False,-0.00019834004291741092,-0.00019835971490492807,0.007899219064622098,50.40999984741211,-0.00019834004291741092,0.0042043989946725065
+2025-04-11,50.40999984741211,50.40999984741211,50.40999984741211,50.40999984741211,50.40999984741211,100,0.0,0.0,0.0,False,0.0001983793894939634,0.00019835971490485437,0.008099165496371574,50.40999984741211,0.0,0.004166810473705906
+2025-04-14,50.422000885009766,50.439998626708984,50.422000885009766,50.435001373291016,50.435001373291016,2100,0.0,0.0,0.0,False,0.000495963617428874,0.0004958406681245421,0.008599146005218161,50.435001373291016,0.0,0.0041947032940736805
+2025-04-15,50.45000076293945,50.45000076293945,50.435001373291016,50.435001373291016,50.435001373291016,1600,0.0,0.0,0.0,False,0.0,0.0,0.008599146005218161,50.435001373291016,0.0,0.004169502210825971
+2025-04-16,50.439998626708984,50.439998626708984,50.439998626708984,50.439998626708984,50.439998626708984,200,0.0,0.0,0.0,False,9.90830431624179e-05,9.907813476192023e-05,0.008699081077935267,50.439998626708984,0.0,0.004134142429820429
+2025-04-17,50.459999084472656,50.459999084472656,50.44499969482422,50.44499969482422,50.44499969482422,2100,0.0,0.0,0.0,False,9.914885510298177e-05,9.914394018011762e-05,0.008799092436967637,50.44499969482422,0.0,0.004099662893907978
+2025-04-21,50.459999084472656,50.470001220703125,50.45500183105469,50.45500183105469,50.45500183105469,1200,0.0,0.0,0.0,False,0.0001982780511642357,0.00019825839666944264,0.008999115155032378,50.45500183105469,0.0,0.004066049981498772
+2025-04-22,50.45000076293945,50.459999084472656,50.45000076293945,50.459999084472656,50.459999084472656,500,0.0,0.0,0.0,False,9.904376645741841e-05,9.903886194741947e-05,0.009099050227749483,50.459999084472656,0.0,0.0040333205205965025
+2025-04-23,50.4640007019043,50.46500015258789,50.45000076293945,50.46500015258789,50.46500015258789,700,0.0,0.0,0.0,False,9.910955620240358e-05,9.910464517482209e-05,0.009199061586781854,50.46500015258789,0.0,0.004001364708215442
+2025-04-24,50.5,50.5,50.474998474121094,50.474998474121094,50.474998474121094,1100,0.0,0.0,0.0,False,0.00019812387799400533,0.00019810425405042805,0.00939900801853133,50.474998474121094,0.0,0.003970243658849047
+2025-04-25,50.5,50.5,50.479000091552734,50.48500061035156,50.48500061035156,3300,0.0,0.0,0.0,False,0.00019816020867424733,0.0001981405775334609,0.009599030736595848,50.48500061035156,0.0,0.0039398385071511026
+2025-04-28,50.5099983215332,50.5099983215332,50.494998931884766,50.494998931884766,50.494998931884766,1000,0.0,0.0,0.0,False,0.00019804538798307014,0.00019802577958407872,0.009798977168345324,50.494998931884766,0.0,0.003910114951628024
+2025-04-29,50.50299835205078,50.505001068115234,50.4900016784668,50.5,50.5,4600,0.0,0.0,0.0,False,9.904085990730671e-05,9.90359556851507e-05,0.009898988527377695,50.5,0.0,0.0038812011568446917
+2025-04-30,50.505001068115234,50.505001068115234,50.505001068115234,50.505001068115234,50.505001068115234,100,0.0,0.0,0.0,False,9.903105178676874e-05,9.902614853587313e-05,0.009998999886410065,50.505001068115234,0.0,0.003852918891763107
+2025-05-01,50.5,50.51499938964844,50.5,50.51499938964844,50.51499938964844,100,0.0,0.0,0.0,False,0.00019796696013774095,0.00019794736726487286,0.010198946318159763,50.51499938964844,0.0,0.0038252413623650334
+2025-05-02,50.525001525878906,50.525001525878906,50.525001525878906,50.525001525878906,50.525001525878906,900,0.0,0.0,0.0,False,0.00019800329310748488,0.00019798369304265307,0.010398969036224504,50.525001525878906,0.0,0.003798152667349072
+2025-05-05,50.53799819946289,50.53799819946289,50.52000045776367,50.53499984741211,50.53499984741211,1500,0.0,0.0,0.0,False,0.00019788859438385487,0.00019786901701867684,0.01059891546797398,50.53499984741211,0.0,0.003771625342005045
+2025-05-06,50.54499816894531,50.54499816894531,50.54499816894531,50.54499816894531,50.54499816894531,100,0.0,0.0,0.0,False,0.00019784944223588674,0.00019782987261617323,0.010798861899723455,50.54499816894531,0.0,0.003745643660289655
+2025-05-07,50.569000244140625,50.569000244140625,50.55500030517578,50.55500030517578,50.55500030517578,2200,0.0,0.0,0.0,False,0.00019788577688806264,0.00019786620008032063,0.010998884617787974,50.55500030517578,0.0,0.0037201924960094225
+2025-05-08,50.56999969482422,50.56999969482422,50.5629997253418,50.5629997253418,50.5629997253418,5100,0.0,0.0,0.0,False,0.0001582320268564974,0.00015821950948975065,0.011158857020450608,50.5629997253418,0.0,0.003694285832851124
+2025-05-09,50.58000183105469,50.58000183105469,50.560001373291016,50.58000183105469,50.58000183105469,1800,0.0,0.0,0.0,False,0.00033625587495289544,0.0003361993536162413,0.011498865126634339,50.58000183105469,0.0,0.0036846085941867448
+2025-05-12,50.56100082397461,50.57500076293945,50.56100082397461,50.57500076293945,50.57500076293945,200,0.0,0.0,0.0,False,-9.887441546441167e-05,-9.887930386165598e-05,0.011398853767601969,50.58000183105469,-9.887441546441167e-05,0.0036889910760502893
+2025-05-13,50.60900115966797,50.61000061035156,50.584999084472656,50.584999084472656,50.584999084472656,2700,0.0,0.0,0.0,False,0.00019769295862337444,0.0001976734199454934,0.011598800199351667,50.584999084472656,0.0,0.0036652946958768114
+2025-05-14,50.597999572753906,50.61000061035156,50.58000183105469,50.595001220703125,50.595001220703125,1700,0.0,0.0,0.0,False,0.00019772929547290374,0.00019770974961224336,0.011798822917416407,50.595001220703125,0.0,0.0036420500030037895
+2025-05-15,50.59000015258789,50.60499954223633,50.59000015258789,50.60499954223633,50.60499954223633,800,0.0,0.0,0.0,False,0.00019761480960522881,0.00019759528637075231,0.011998769349166105,50.60499954223633,0.0,0.0036192367551829124
+2025-05-16,50.611000061035156,50.62900161743164,50.599998474121094,50.61000061035156,50.61000061035156,7400,0.0,0.0,0.0,False,9.882557376683643e-05,9.882069084152387e-05,0.012098780708198476,50.61000061035156,0.0,0.003597260864524936
+2025-05-19,50.625,50.625,50.625,50.625,50.625,100,0.0,0.0,0.0,False,0.000296372050336835,0.00029632814081621345,0.012398738498980322,50.625,0.0,0.0035835594561343886
+2025-05-20,50.62099838256836,50.625,50.61000061035156,50.625,50.625,2500,0.0,0.0,0.0,False,0.0,0.0,0.012398738498980322,50.625,0.0,0.0035714455384250584
+2025-05-21,50.63999938964844,50.63999938964844,50.625,50.625,50.625,400,0.0,0.0,0.0,False,0.0,0.0,0.012398738498980322,50.625,0.0,0.0035593411287706375
+2025-05-22,50.6349983215332,50.6349983215332,50.619998931884766,50.6349983215332,50.6349983215332,3000,0.0,0.0,0.0,False,0.0001974977092977781,0.00019747820919263097,0.012598684930729798,50.6349983215332,0.0,0.0035385266342349685
+2025-05-23,50.650001525878906,50.650001525878906,50.63999938964844,50.63999938964844,50.63999938964844,1700,0.0,0.0,0.0,False,9.876702441014018e-05,9.876214726871595e-05,0.012698696289761946,50.63999938964844,0.0,0.003518303605302082
+2025-05-27,50.68000030517578,50.68000030517578,50.650001525878906,50.665000915527344,50.665000915527344,300,0.0,0.0,0.0,False,0.0004937110225167185,0.0004935891873291085,0.013198676798608533,50.665000915527344,0.0,0.003546944159731185
+2025-05-28,50.67499923706055,50.67499923706055,50.67499923706055,50.67499923706055,50.67499923706055,100,0.0,0.0,0.0,False,0.00019734178135855096,0.00019732231203058187,0.013398623230358009,50.67499923706055,0.0,0.003526787776141061
+2025-05-29,50.689998626708984,50.689998626708984,50.66999816894531,50.67499923706055,50.67499923706055,800,0.0,0.0,0.0,False,0.0,0.0,0.013398623230358009,50.67499923706055,0.0,0.003516107424285979
+2025-05-30,50.689998626708984,50.709999084472656,50.689998626708984,50.69499969482422,50.69499969482422,3000,0.0,0.0,0.0,False,0.0003946809682247032,0.00039460310217885434,0.013798592380172225,50.69499969482422,0.0,0.0035196794724724344
+2025-06-02,50.71699905395508,50.72999954223633,50.70000076293945,50.71500015258789,50.71500015258789,5800,0.0,0.0,0.0,False,0.00039452525661443083,0.0003944474519886315,0.014198561529986442,50.71500015258789,0.0,0.0035226096250182124
+2025-06-03,50.71500015258789,50.71500015258789,50.71500015258789,50.71500015258789,50.71500015258789,100,0.0,0.0,0.0,False,0.0,0.0,0.014198561529986442,50.71500015258789,0.0,0.0035127839972850156
+2025-06-04,50.720001220703125,50.724998474121094,50.720001220703125,50.724998474121094,50.724998474121094,200,0.0,0.0,0.0,False,0.00019714722474861723,0.00019712779378830216,0.01439850796173614,50.724998474121094,0.0,0.0034938627750463096
+2025-06-05,50.709999084472656,50.7400016784668,50.709999084472656,50.724998474121094,50.724998474121094,600,0.0,0.0,0.0,False,0.0,0.0,0.01439850796173614,50.724998474121094,0.0,0.0034843313515944335
+2025-06-06,50.7599983215332,50.7599983215332,50.744998931884766,50.744998931884766,50.744998931884766,2500,0.0,0.0,0.0,False,0.00039429193425943865,0.00039421422162170074,0.014798477111550357,50.744998931884766,0.0,0.00348757924295028
+2025-06-09,50.7400016784668,50.77000045776367,50.7400016784668,50.755001068115234,50.755001068115234,3300,0.0,0.0,0.0,False,0.00019710585163079664,0.00019708642882461367,0.014998499829615097,50.755001068115234,0.0,0.003469369223720342
+2025-06-10,50.755001068115234,50.755001068115234,50.755001068115234,50.755001068115234,50.755001068115234,100,0.0,0.0,0.0,False,0.0,0.0,0.014998499829615097,50.755001068115234,0.0,0.0034604969380487758
+2025-06-11,50.779998779296875,50.779998779296875,50.7599983215332,50.7599983215332,50.7599983215332,1900,0.0,0.0,0.0,False,9.845834524280228e-05,9.845349853805805e-05,0.015098434902332203,50.7599983215332,0.0,0.0034435306360796536
+2025-06-12,50.77000045776367,50.77000045776367,50.75,50.75,50.75,200,0.0,0.0,0.0,False,-0.00019697245594596513,-0.00019699185756793107,0.014898488470582505,50.7599983215332,-0.00019697245594596513,0.003472507398121468
+2025-06-13,50.775001525878906,50.775001525878906,50.775001525878906,50.775001525878906,50.775001525878906,100,0.0,0.0,0.0,False,0.0004926409040177937,0.0004925195963267565,0.01539846897942887,50.775001525878906,0.0,0.003497357203891656
+2025-06-16,50.790000915527344,50.790000915527344,50.77000045776367,50.775001525878906,50.775001525878906,214800,0.0,0.0,0.0,False,0.0,0.0,0.01539846897942887,50.775001525878906,0.0,0.0034883542303516387
+2025-06-17,50.790000915527344,50.790000915527344,50.7599983215332,50.775001525878906,50.775001525878906,2800,0.0,0.0,0.0,False,0.0,0.0,0.01539846897942887,50.775001525878906,0.0,0.003479334381260474
+2025-06-18,50.79999923706055,50.79999923706055,50.77000045776367,50.78499984741211,50.78499984741211,6500,0.0,0.0,0.0,False,0.00019691425372192484,0.00019689486865502096,0.015598415411178346,50.78499984741211,0.0,0.003462593729983376
+2025-06-20,50.80500030517578,50.81999969482422,50.790000915527344,50.80500030517578,50.80500030517578,2300,0.0,0.0,0.0,False,0.0003938260869107424,0.00039374855777204033,0.015998384560992562,50.80500030517578,0.0,0.003466092556607593
+2025-06-23,50.81700134277344,50.849998474121094,50.7599983215332,50.80500030517578,50.80500030517578,4600,0.0,0.0,0.0,False,0.0,0.0,0.015998384560992562,50.80500030517578,0.0,0.003457641133225193
+2025-06-24,50.869998931884766,50.869998931884766,50.816001892089844,50.816001892089844,50.816001892089844,300,0.0,0.0,0.0,False,0.0002165453567164466,0.0002165219141548797,0.016218394293600724,50.816001892089844,0.0,0.0034421869496908605
+2025-06-25,50.77000045776367,50.810001373291016,50.77000045776367,50.810001373291016,50.810001373291016,1100,0.0,0.0,0.0,False,-0.00011808325282203214,-0.00011809022519821663,0.016098395920024933,50.816001892089844,-0.00011808325282203214,0.0034515716659225064
+2025-06-26,50.79999923706055,50.834999084472656,50.79999923706055,50.834999084472656,50.834999084472656,700,0.0,0.0,0.0,False,0.0004919840682149346,0.0004918630837332444,0.016598300142556255,50.834999084472656,0.0,0.0034748338108396082
+2025-06-27,50.79999923706055,50.845001220703125,50.79999923706055,50.845001220703125,50.845001220703125,800,0.0,0.0,0.0,False,0.00019675688817955006,0.00019673753408168678,0.016798322860620996,50.845001220703125,0.0,0.003458988317848116
+2025-06-30,50.849998474121094,50.8650016784668,50.849998474121094,50.8650016784668,50.8650016784668,6900,0.0,0.0,0.0,False,0.0003933613390401103,0.00039328399275127964,0.017198292010435212,50.8650016784668,0.0,0.003461870436918886
+2025-07-01,50.849998474121094,50.8650016784668,50.849998474121094,50.8650016784668,50.8650016784668,4200,0.0,0.0,0.0,False,0.0,0.0,0.017198292010435212,50.8650016784668,0.0,0.0034541626329373893
+2025-07-02,50.861000061035156,50.880001068115234,50.861000061035156,50.8650016784668,50.8650016784668,2400,0.0,0.0,0.0,False,0.0,0.0,0.017198292010435212,50.8650016784668,0.0,0.003446428793556112
+2025-07-03,50.88999938964844,50.88999938964844,50.86000061035156,50.875,50.875,1700,0.0,0.0,0.0,False,0.00019656583511795667,0.00019654651858546095,0.01739823844218491,50.875,0.0,0.0034312975591171318
+2025-07-07,50.88999938964844,51.150001525878906,50.86000061035156,50.89500045776367,50.89500045776367,143600,0.0,0.0,0.0,False,0.00039312939093205657,0.00039305213581988953,0.017798207591999127,50.89500045776367,0.0,0.0034343648330821923
+2025-07-08,50.880001068115234,50.93000030517578,50.880001068115234,50.90999984741211,50.90999984741211,15800,0.0,0.0,0.0,False,0.00029471243763690147,0.0002946690184570246,0.018098165382780973,50.90999984741211,0.0,0.0034251286186958354
+2025-07-09,50.90599822998047,50.91999816894531,50.904998779296875,50.904998779296875,50.904998779296875,4400,0.0,0.0,0.0,False,-9.823351267379543e-05,-9.82383379013035e-05,0.017998154023748603,50.90999984741211,-9.823351267379543e-05,0.0034312808189670124
+2025-07-10,50.90700149536133,50.91999816894531,50.88999938964844,50.904998779296875,50.904998779296875,13100,0.0,0.0,0.0,False,0.0,0.0,0.017998154023748603,50.90999984741211,-9.823351267379543e-05,0.0034240454034286157
+2025-07-11,50.91999816894531,50.91999816894531,50.88999938964844,50.904998779296875,50.904998779296875,16500,0.0,0.0,0.0,False,0.0,0.0,0.017998154023748603,50.90999984741211,-9.823351267379543e-05,0.003416786648910555
+2025-07-14,50.91999816894531,50.91999816894531,50.900001525878906,50.91999816894531,50.91999816894531,2200,0.0,0.0,0.0,False,0.00029465455275756725,0.0002946111506303838,0.01829811181453045,50.91999816894531,0.0,0.003408300847707535
+2025-07-15,50.93000030517578,50.93000030517578,50.900001525878906,50.915000915527344,50.915000915527344,5000,0.0,0.0,0.0,False,-9.813930867375031e-05,-9.814412465079748e-05,0.01819817674181312,50.91999816894531,-9.813930867375031e-05,0.0034138090993177266
+2025-07-16,50.90999984741211,50.92499923706055,50.90999984741211,50.92499923706055,50.92499923706055,2400,0.0,0.0,0.0,False,0.0001963728047416069,0.0001963535261262084,0.018398123173562597,50.92499923706055,0.0,0.0033999024563113847
+2025-07-17,50.90999984741211,50.926998138427734,50.90999984741211,50.91999816894531,50.91999816894531,2000,0.0,0.0,0.0,False,-9.820457909004432e-05,-9.820940147544425e-05,0.018298111814530227,50.92499923706055,-9.820457909004432e-05,0.003405138161177452
+2025-07-18,50.92100143432617,50.935001373291016,50.91999816894531,50.935001373291016,50.935001373291016,1600,0.0,0.0,0.0,False,0.0002946426725296547,0.0002945992739019328,0.018598145891627116,50.935001373291016,0.0,0.003397238437525517
+2025-07-21,50.959999084472656,50.959999084472656,50.93000030517578,50.94499969482422,50.94499969482422,7100,0.0,0.0,0.0,False,0.00019629569576196104,0.0001962764322827245,0.018798092323376814,50.94499969482422,0.0,0.003383761273780966
+2025-07-22,50.88999938964844,50.970001220703125,50.88999938964844,50.94499969482422,50.94499969482422,25600,0.0,0.0,0.0,False,0.0,0.0,0.018798092323376814,50.94499969482422,0.0,0.003376944301268084
+2025-07-23,50.94900131225586,50.959999084472656,50.939998626708984,50.94499969482422,50.94499969482422,5600,0.0,0.0,0.0,False,0.0,0.0,0.018798092323376814,50.94499969482422,0.0,0.0033701113547276763
+2025-07-24,50.95000076293945,50.970001220703125,50.93000030517578,50.93000030517578,50.93000030517578,6000,0.0,0.0,0.0,False,-0.00029442319635464287,-0.0002944665473731578,0.018498134532594968,50.94499969482422,-0.00029442319635464287,0.003415353863916381
+2025-07-25,50.97999954223633,50.97999954223633,50.96500015258789,50.96500015258789,50.96500015258789,2700,0.0,0.0,0.0,False,0.0006872147497032355,0.0006869787257736908,0.01919806147319103,50.96500015258789,0.0,0.0034865038723449295
+2025-07-28,50.9900016784668,50.9900016784668,50.97999954223633,50.97999954223633,50.97999954223633,1800,0.0,0.0,0.0,False,0.0002943076543417966,0.0002942643543395676,0.019498019263972877,50.97999954223633,0.0,0.003478506965143923
+2025-07-29,51.0,51.0,50.9900016784668,50.9900016784668,50.9900016784668,400,0.0,0.0,0.0,False,0.00019619726010744465,0.00019617801594206834,0.019698041982037395,50.9900016784668,0.0,0.0034653377779887726
+2025-07-30,51.0099983215332,51.0099983215332,51.0,51.0,51.0,2400,0.0,0.0,0.0,False,0.00019608396164105812,0.00019606473969375435,0.01989798841378687,51.0,0.0,0.003452313958962296
+2025-07-31,51.02000045776367,51.2400016784668,51.0,51.22999954223633,51.22999954223633,935700,0.0,0.0,0.0,False,0.004509794945810386,0.004499656291324043,0.024497519207177465,51.22999954223633,0.0,0.0069731780533449465
+2025-08-01,51.029998779296875,51.040000915527344,51.029998779296875,51.029998779296875,51.029998779296875,5700,0.0,0.0,0.0,False,-0.0039039774492788393,-0.003911617861054088,0.020497903995350564,51.22999954223633,-0.0039039774492788393,0.008968530209211291
+2025-08-04,51.029998779296875,51.040000915527344,51.029998779296875,51.03799819946289,51.03799819946289,5700,0.0,0.0,0.0,False,0.00015675916828095104,0.0001567468828464172,0.02065787639801342,51.22999954223633,-0.003747830265255825,0.008934233909142962
+2025-08-05,50.06999969482422,51.060001373291016,50.06999969482422,51.03499984741211,51.03499984741211,72000,0.0,0.0,0.0,False,-5.874744614908778e-05,-5.874917184788956e-05,0.020597915354383156,51.22999954223633,-0.003806357535948268,0.008905192914524962
+2025-08-06,51.029998779296875,51.04999923706055,51.029998779296875,51.04499816894531,51.04499816894531,8000,0.0,0.0,0.0,False,0.00019591107207017622,0.00019589188400215879,0.020797861786132854,51.22999954223633,-0.003611192171463773,0.008871842525803753
+2025-08-07,51.040000915527344,51.04999923706055,51.02000045776367,51.03499984741211,51.03499984741211,3800,0.0,0.0,0.0,False,-0.00019587269843979183,-0.000195891884002115,0.020597915354383156,51.22999954223633,-0.003806357535948268,0.008851577340693619
+2025-08-08,51.04999923706055,51.055999755859375,51.04999923706055,51.05500030517578,51.05500030517578,1600,0.0,0.0,0.0,False,0.0003918968908291909,0.00039182011929969764,0.020997884504197373,51.22999954223633,-0.003415952344802742,0.008824817539454525
+2025-08-11,51.060001373291016,51.06999969482422,51.05500030517578,51.05500030517578,51.05500030517578,5900,0.0,0.0,0.0,False,0.0,0.0,0.020997884504197373,51.22999954223633,-0.003415952344802742,0.008794760624509667
+2025-08-12,51.06399917602539,51.06999969482422,51.060001373291016,51.064998626708984,51.064998626708984,7300,0.0,0.0,0.0,False,0.00019583432520686728,0.00019581515216852117,0.02119783093594685,51.22999954223633,-0.0032207869803182465,0.0087628057880143
+2025-08-13,51.06999969482422,51.06999969482422,51.064998626708984,51.064998626708984,51.064998626708984,3300,0.0,0.0,0.0,False,0.0,0.0,0.02119783093594685,51.22999954223633,-0.0032207869803182465,0.008733402355437573
+2025-08-14,51.06999969482422,51.07600021362305,51.06999969482422,51.07500076293945,51.07500076293945,2000,0.0,0.0,0.0,False,0.00019587068441118127,0.00019585150425318834,0.02139785365401159,51.22999954223633,-0.0030255471536572154,0.008702138114789038
+2025-08-15,51.09000015258789,51.09000015258789,51.08000183105469,51.09000015258789,51.09000015258789,1100,0.0,0.0,0.0,False,0.00029367380175004953,0.0002936306880398373,0.021697811444793436,51.22999954223633,-0.00273276187584226,0.008673089477328599
+2025-08-18,51.11000061035156,51.11000061035156,51.09000015258789,51.095001220703125,51.095001220703125,8200,0.0,0.0,0.0,False,9.788741632998921e-05,9.788262566947903e-05,0.021797822803825806,51.22999954223633,-0.002635141962511689,0.008642584204570303
+2025-08-19,51.11000061035156,51.11000061035156,51.09000015258789,51.099998474121094,51.099998474121094,3700,0.0,0.0,0.0,False,9.780317640828429e-05,9.779839398944781e-05,0.021897757876543134,51.22999954223633,-0.0025375965113576537,0.00861239948805921
+2025-08-20,51.11000061035156,51.13999938964844,51.10499954223633,51.119998931884766,51.119998931884766,72400,0.0,0.0,0.0,False,0.00039139840236601664,0.0003913218259919247,0.02229772702635735,51.22999954223633,-0.0021471913202121273,0.008588092338551833
+2025-08-21,51.12300109863281,51.12300109863281,51.11000061035156,51.119998931884766,51.119998931884766,2200,0.0,0.0,0.0,False,0.0,0.0,0.02229772702635735,51.22999954223633,-0.0021471913202121273,0.008560606508587794
+2025-08-22,51.13999938964844,51.13999938964844,51.119998931884766,51.130001068115234,51.130001068115234,1800,0.0,0.0,0.0,False,0.00019565994599868297,0.000195640807087887,0.02249774974442187,51.22999954223633,-0.0019519514935512072,0.008531226786433616
+2025-08-25,51.130001068115234,51.13999938964844,51.130001068115234,51.1349983215332,51.1349983215332,4200,0.0,0.0,0.0,False,9.773622752939914e-05,9.77314516554947e-05,0.022597684817139196,51.22999954223633,-0.001854406042397172,0.008502262864717553
+2025-08-26,51.150001525878906,51.16999816894531,51.150001525878906,51.15999984741211,51.15999984741211,20100,0.0,0.0,0.0,False,0.0004889317825278461,0.0004888122943299951,0.023097665325985783,51.22999954223633,-0.0013663809379210745,0.008484681382595949
+2025-08-27,51.150001525878906,51.16999816894531,51.150001525878906,51.15999984741211,51.15999984741211,4800,0.0,0.0,0.0,False,0.0,0.0,0.023097665325985783,51.22999954223633,-0.0013663809379210745,0.008458353405961462
+2025-08-28,51.16999816894531,51.18000030517578,51.150001525878906,51.165000915527344,51.165000915527344,29900,0.0,0.0,0.0,False,9.775348182472499e-05,9.774870426446679e-05,0.023197676685018154,51.22999954223633,-0.0012687610245906145,0.008430230516281546
+2025-08-29,51.189998626708984,51.189998626708984,51.16999816894531,51.18000030517578,51.18000030517578,6400,0.0,0.0,0.0,False,0.00029315722427525337,0.0002931142620924254,0.0234976344758,51.22999954223633,-0.0009759757467755481,0.0084040324296098
+2025-09-02,51.20000076293945,51.20000076293945,51.18000030517578,51.189998626708984,51.189998626708984,9400,0.0,0.0,0.0,False,0.00019535602722919876,0.00019533694772533498,0.023697580907549698,51.22999954223633,-0.0007808103822910528,0.008376327834274794
+2025-09-03,51.20000076293945,51.20000076293945,51.189998626708984,51.20000076293945,51.20000076293945,1700,0.0,0.0,0.0,False,0.00019539239106847184,0.0001953733044614395,0.023897603625614217,51.22999954223633,-0.0005855705556300217,0.008348895732560438
+2025-09-04,51.189998626708984,51.209999084472656,51.189998626708984,51.20000076293945,51.20000076293945,4500,0.0,0.0,0.0,False,0.0,0.0,0.023897603625614217,51.22999954223633,-0.0005855705556300217,0.008323913810096542
+2025-09-05,51.207000732421875,51.220001220703125,51.20000076293945,51.202999114990234,51.202999114990234,1800,0.0,0.0,0.0,False,5.856156261918599e-05,5.855984795781963e-05,0.02395756466924448,51.22999954223633,-0.0005270432849376894,0.008297727197053772
+2025-09-08,51.220001220703125,51.220001220703125,51.209999084472656,51.21500015258789,51.21500015258789,2100,0.0,0.0,0.0,False,0.00023438153633748016,0.00023435407327633136,0.024197561416396063,51.22999954223633,-0.00029278527781506636,0.008271565511213405
+2025-09-09,51.21699905395508,51.22999954223633,51.21699905395508,51.220001220703125,51.220001220703125,3000,0.0,0.0,0.0,False,9.764850337479203e-05,9.764373607003062e-05,0.024297572775428433,51.22999954223633,-0.00019516536448449529,0.008245314134157635
+2025-09-10,51.22999954223633,51.290000915527344,51.220001220703125,51.25,51.25,837000,0.0,0.0,0.0,False,0.0005856848610295007,0.0005855134145904041,0.024897488356992348,51.25,0.0,0.00823715349235496
+2025-09-11,51.2599983215332,51.268001556396484,51.2400016784668,51.255001068115234,51.255001068115234,16600,0.0,0.0,0.0,False,9.758181688268586e-05,9.757705608690167e-05,0.024997499716024718,51.255001068115234,0.0,0.00821137222284199
+2025-09-12,51.2599983215332,51.29999923706055,51.2400016784668,51.2599983215332,51.2599983215332,101100,0.0,0.0,0.0,False,9.749786974588837e-05,9.749311713749616e-05,0.025097434788741824,51.2599983215332,0.0,0.008185832434021108
+2025-09-15,51.27799987792969,51.279998779296875,51.2599983215332,51.262001037597656,51.262001037597656,6600,0.0,0.0,0.0,False,3.906976453427191e-05,3.906900133090025e-05,0.02513748510414371,51.262001037597656,0.0,0.008161501952134442
+2025-09-16,51.2599983215332,51.290000915527344,51.2599983215332,51.279998779296875,51.279998779296875,20000,0.0,0.0,0.0,False,0.0003510932334853667,0.000351031614678276,0.02549740393855604,51.279998779296875,0.0,0.00813981579188337
+2025-09-17,51.27199935913086,51.290000915527344,51.27000045776367,51.279998779296875,51.279998779296875,6200,0.0,0.0,0.0,False,0.0,0.0,0.02549740393855604,51.279998779296875,0.0,0.008116958916668552
+2025-09-18,51.290000915527344,51.290000915527344,51.27000045776367,51.279998779296875,51.279998779296875,4100,0.0,0.0,0.0,False,0.0,0.0,0.02549740393855604,51.279998779296875,0.0,0.008094291123251985
+2025-09-19,51.303001403808594,51.310001373291016,51.29999923706055,51.29999923706055,51.29999923706055,2000,0.0,0.0,0.0,False,0.00039002453665704095,0.0003899484968583927,0.025897373088370257,51.29999923706055,0.0,0.008074860660631109
+2025-09-22,51.3129997253418,51.31800079345703,51.29999923706055,51.310001373291016,51.310001373291016,2600,0.0,0.0,0.0,False,0.00019497341869834095,0.00019495441385159465,0.026097395806434998,51.310001373291016,0.0,0.008050504128594885
+2025-09-23,51.3120002746582,51.33000183105469,51.3120002746582,51.31999969482422,51.31999969482422,2000,0.0,0.0,0.0,False,0.00019486106539856607,0.0001948420824471473,0.026297342238184473,51.31999969482422,0.0,0.008026365841843262
+2025-09-24,51.3380012512207,51.36000061035156,51.31999969482422,51.334999084472656,51.334999084472656,48800,0.0,0.0,0.0,False,0.0002922718187379214,0.00029222911565031064,0.02659730002896632,51.334999084472656,0.0,0.008004049887034893
+2025-09-25,51.31999969482422,51.34000015258789,51.31999969482422,51.33000183105469,51.33000183105469,5100,0.0,0.0,0.0,False,-9.734593371168998e-05,-9.735067213460838e-05,0.026497364956248992,51.334999084472656,-9.734593371168998e-05,0.00798620532982369
+2025-09-26,51.3390007019043,51.349998474121094,51.332000732421875,51.34600067138672,51.34600067138672,3100,0.0,0.0,0.0,False,0.00031168594898334234,0.00031163738500882243,0.02681730976157426,51.34600067138672,0.0,0.007964830687058784
+2025-09-29,51.36000061035156,51.36000061035156,51.34000015258789,51.349998474121094,51.349998474121094,1100,0.0,0.0,0.0,False,7.786006080512387e-05,7.785702986791452e-05,0.026897257819747944,51.349998474121094,0.0,0.007941933894280153
+2025-09-30,51.35100173950195,51.369998931884766,51.349998474121094,51.36000061035156,51.36000061035156,5700,0.0,0.0,0.0,False,0.00019478357405433577,0.0001947646061970198,0.027097280537812685,51.36000061035156,0.0,0.007918821652573632
+2025-10-01,51.369998931884766,51.369998931884766,51.36000061035156,51.36000061035156,51.36000061035156,4000,0.0,0.0,0.0,False,0.0,0.0,0.027097280537812685,51.36000061035156,0.0,0.007898000726199969
+2025-10-02,51.37200164794922,51.380001068115234,51.36000061035156,51.380001068115234,51.380001068115234,3700,0.0,0.0,0.0,False,0.00038941700790484646,0.00038934120478053576,0.0274972496876269,51.380001068115234,0.0,0.007880206045449473
+2025-10-03,51.38800048828125,51.40999984741211,51.380001068115234,51.39500045776367,51.39500045776367,355400,0.0,0.0,0.0,False,0.0002919305047999199,0.00029188790138139347,0.027797207478408748,51.39500045776367,0.0,0.007859221280771813
+2025-10-06,51.40399932861328,51.40999984741211,51.38999938964844,51.400001525878906,51.400001525878906,14400,0.0,0.0,0.0,False,9.730650979067335e-05,9.730177581934451e-05,0.027897218837441118,51.400001525878906,0.0,0.007837057610768257
+2025-10-07,51.40999984741211,51.40999984741211,51.38999938964844,51.40999984741211,51.40999984741211,5400,0.0,0.0,0.0,False,0.00019451986841234614,0.0001945009518757976,0.028097165269190816,51.40999984741211,0.0,0.00781489341125948
+2025-10-08,51.400001525878906,51.41999816894531,51.400001525878906,51.40999984741211,51.40999984741211,8100,0.0,0.0,0.0,False,0.0,0.0,0.028097165269190816,51.40999984741211,0.0,0.007795015880675999
+2025-10-09,51.39799880981445,51.40999984741211,51.39799880981445,51.400001525878906,51.400001525878906,4400,0.0,0.0,0.0,False,-0.00019448203779182105,-0.00019450095187567234,0.02789721883744134,51.40999984741211,-0.00019448203779182105,0.00778419243803604
+2025-10-10,51.41999816894531,51.439998626708984,51.41999816894531,51.43000030517578,51.43000030517578,5900,0.0,0.0,0.0,False,0.0005836338211346881,0.000583463573154534,0.028497134419005254,51.43000030517578,0.0,0.0077790579628866305
+2025-10-13,51.4119987487793,51.43000030517578,51.40999984741211,51.41999816894531,51.41999816894531,4100,0.0,0.0,0.0,False,-0.0001944805788667292,-0.00019449949266679164,0.028297111700940736,51.43000030517578,-0.0001944805788667292,0.0077684493970435475
+2025-10-14,51.441001892089844,51.45000076293945,51.43000030517578,51.439998626708984,51.439998626708984,5800,0.0,0.0,0.0,False,0.0003889626308029026,0.000388887004448737,0.028697080850754952,51.439998626708984,0.0,0.007751879440514847
+2025-10-15,51.441001892089844,51.45000076293945,51.439998626708984,51.439998626708984,51.439998626708984,6100,0.0,0.0,0.0,False,0.0,0.0,0.028697080850754952,51.439998626708984,0.0,0.007732709462506224
+2025-10-16,51.43899917602539,51.45000076293945,51.41999816894531,51.435001373291016,51.435001373291016,5500,0.0,0.0,0.0,False,-9.714723078113607e-05,-9.71519498789943e-05,0.028597145778037625,51.439998626708984,-9.714723078113607e-05,0.007717184773877167
+2025-10-17,51.439998626708984,51.457000732421875,51.439998626708984,51.45000076293945,51.45000076293945,3600,0.0,0.0,0.0,False,0.0002916183386403315,0.0002915758262773381,0.028897103568819693,51.45000076293945,0.0,0.0076978768508661425
+2025-10-20,51.46200180053711,51.470001220703125,51.45000076293945,51.459999084472656,51.459999084472656,6400,0.0,0.0,0.0,False,0.0001943308335266014,0.0001943119537360825,0.02909705000056939,51.459999084472656,0.0,0.007677186296902295
+2025-10-21,51.47700119018555,51.47999954223633,51.459999084472656,51.470001220703125,51.470001220703125,3700,0.0,0.0,0.0,False,0.00019436720576004873,0.0001943483189019955,0.02929707271863391,51.470001220703125,0.0,0.007656661942848734
+2025-10-22,51.47999954223633,51.47999954223633,51.459999084472656,51.470001220703125,51.470001220703125,5000,0.0,0.0,0.0,False,0.0,0.0,0.02929707271863391,51.470001220703125,0.0,0.007638258133647307
+2025-10-23,51.472999572753906,51.4900016784668,51.470001220703125,51.47999954223633,51.47999954223633,2400,0.0,0.0,0.0,False,0.00019425531952732555,0.0001942364544058038,0.029497019150383386,51.47999954223633,0.0,0.007618060300474319
+2025-10-24,51.4900016784668,51.5,51.470001220703125,51.48500061035156,51.48500061035156,12100,0.0,0.0,0.0,False,9.714584614806121e-05,9.71411277959257e-05,0.029597030509415756,51.48500061035156,0.0,0.007598161479526937
+2025-10-27,51.5099983215332,51.5099983215332,51.470001220703125,51.47999954223633,51.47999954223633,10000,0.0,0.0,0.0,False,-9.713640974939874e-05,-9.714112779598012e-05,0.029497019150383386,51.48500061035156,-9.713640974939874e-05,0.007583612454324071
+2025-10-28,51.4900016784668,51.4900016784668,51.47999954223633,51.4900016784668,51.4900016784668,6600,0.0,0.0,0.0,False,0.00019429169229612242,0.0001942728201097079,0.029697041868447904,51.4900016784668,0.0,0.007563886811697974
+2025-10-29,51.5,51.5099983215332,51.5,51.5099983215332,51.5099983215332,6400,0.0,0.0,0.0,False,0.0003883597283853568,0.0003882843362649184,0.030096934731947078,51.5099983215332,0.0,0.007548974168401516
+2025-10-30,51.5099983215332,51.52000045776367,51.50600051879883,51.5099983215332,51.5099983215332,11200,0.0,0.0,0.0,False,0.0,0.0,0.030096934731947078,51.5099983215332,0.0,0.007531431100010865
+2025-10-31,51.52000045776367,51.529998779296875,51.518001556396484,51.52000045776367,51.52000045776367,3400,0.0,0.0,0.0,False,0.00019417853924275086,0.00019415968903036462,0.03029695745001182,51.52000045776367,0.0,0.0075121411570874905
+2025-11-03,51.520999908447266,51.53200149536133,51.52000045776367,51.529998779296875,51.529998779296875,2100,0.0,0.0,0.0,False,0.00019406679822142614,0.0001940479696962952,0.030496903881761517,51.529998779296875,0.0,0.00749299789008309
+2025-11-04,51.53200149536133,51.540000915527344,51.52000045776367,51.529998779296875,51.529998779296875,6800,0.0,0.0,0.0,False,0.0,0.0,0.030496903881761517,51.529998779296875,0.0,0.007475871986553835
+2025-11-05,51.540000915527344,51.540000915527344,51.52000045776367,51.529998779296875,51.529998779296875,9200,0.0,0.0,0.0,False,0.0,0.0,0.030496903881761517,51.529998779296875,0.0,0.0074588609483301265
+2025-11-06,51.529998779296875,51.54999923706055,51.529998779296875,51.540000915527344,51.540000915527344,5000,0.0,0.0,0.0,False,0.0001941031722765274,0.0001940843366931084,0.030696926599826035,51.540000915527344,0.0,0.007440153576091524
+2025-11-07,51.55500030517578,51.56999969482422,51.54999923706055,51.560001373291016,51.560001373291016,7000,0.0,0.0,0.0,False,0.0003880569927898758,0.00038798171814832035,0.03109689574964003,51.560001373291016,0.0,0.007426162685527895
+2025-11-10,51.58000183105469,51.58000183105469,51.560001373291016,51.56999969482422,51.56999969482422,5400,0.0,0.0,0.0,False,0.00019391623869080554,0.00019389743936728168,0.031296842181389506,51.56999969482422,0.0,0.0074077140536224625
+2025-11-11,51.569000244140625,51.58000183105469,51.560001373291016,51.56999969482422,51.56999969482422,5500,0.0,0.0,0.0,False,0.0,0.0,0.031296842181389506,51.56999969482422,0.0,0.007391251076108516
+2025-11-12,51.560001373291016,51.56700134277344,51.560001373291016,51.564998626708984,51.564998626708984,2100,0.0,0.0,0.0,False,-9.697630686111847e-05,-9.698100936718824e-05,0.031196830822357136,51.56999969482422,-9.697630686111847e-05,0.007378178403813234
+2025-11-13,51.58000183105469,51.58000183105469,51.56999969482422,51.57500076293945,51.57500076293945,4400,0.0,0.0,0.0,False,0.000193971424354622,0.00019395261433025442,0.031396853540421654,51.57500076293945,0.0,0.007360134850170392
+2025-11-14,51.569000244140625,51.61000061035156,51.569000244140625,51.595001220703125,51.595001220703125,13200,0.0,0.0,0.0,False,0.0003877936494001144,0.0003877184768765138,0.03179682269023587,51.595001220703125,0.0,0.007346739559798553
+2025-11-17,51.597999572753906,51.61000061035156,51.59400177001953,51.599998474121094,51.599998474121094,9200,0.0,0.0,0.0,False,9.685537939208011e-05,9.685068921266514e-05,0.031896757762952976,51.599998474121094,0.0,0.007329060071895656
+2025-11-18,51.61000061035156,51.61000061035156,51.59000015258789,51.599998474121094,51.599998474121094,15200,0.0,0.0,0.0,False,0.0,0.0,0.031896757762952976,51.599998474121094,0.0,0.007313186353087104
+2025-11-19,51.599998474121094,51.61000061035156,51.59199905395508,51.599998474121094,51.599998474121094,4400,0.0,0.0,0.0,False,0.0,0.0,0.031896757762952976,51.599998474121094,0.0,0.007297413401497254
+2025-11-20,51.61000061035156,51.61000061035156,51.59000015258789,51.595001220703125,51.595001220703125,6700,0.0,0.0,0.0,False,-9.684599933612592e-05,-9.685068921271927e-05,0.03179682269023565,51.599998474121094,-9.684599933612592e-05,0.007284938606915554
+2025-11-21,51.59400177001953,51.619998931884766,51.59400177001953,51.61000061035156,51.61000061035156,8100,0.0,0.0,0.0,False,0.0002907140089847271,0.0002906717598552946,0.03209678048101772,51.61000061035156,0.0,0.007269126823930743
+2025-11-24,51.619998931884766,51.630001068115234,51.619998931884766,51.625,51.625,10900,0.0,0.0,0.0,False,0.00029062951891201116,0.00029058729433432067,0.03239673827179956,51.625,0.0,0.007253414226604473
+2025-11-25,51.630001068115234,51.650001525878906,51.625,51.6349983215332,51.6349983215332,7400,0.0,0.0,0.0,False,0.00019367208781018164,0.0001936533357925058,0.03259668470354904,51.6349983215332,0.0,0.007236353648940958
+2025-11-26,51.63999938964844,51.65599822998047,51.63999938964844,51.650001525878906,51.650001525878906,5400,0.0,0.0,0.0,False,0.00029056269649263555,0.0002905204913276388,0.03289671878064593,51.650001525878906,0.0,0.007220852852870855
+2025-11-28,51.65999984741211,51.68000030517578,51.65999984741211,51.66999816894531,51.66999816894531,9200,0.0,0.0,0.0,False,0.0003871566791027181,0.00038708175329369235,0.0332966116441451,51.66999816894531,0.0,0.007208397974712974
+2025-12-01,51.68000030517578,51.689998626708984,51.66999816894531,51.68000030517578,51.68000030517578,6200,0.0,0.0,0.0,False,0.000193577251498267,0.00019355851783968593,0.03349663436220962,51.68000030517578,0.0,0.007191669243907921
+2025-12-02,51.698001861572266,51.70000076293945,51.68000030517578,51.689998626708984,51.689998626708984,6900,0.0,0.0,0.0,False,0.00019346597279734645,0.00019344726066943235,0.03369658079395932,51.689998626708984,0.0,0.007175055712961886
+2025-12-03,51.689998626708984,51.70199966430664,51.689998626708984,51.70000076293945,51.70000076293945,4300,0.0,0.0,0.0,False,0.00019350235047799202,0.00019348363131293446,0.03389660351202406,51.70000076293945,0.0,0.007158557021624276
+2025-12-04,51.70100021362305,51.720001220703125,51.70000076293945,51.709999084472656,51.709999084472656,8400,0.0,0.0,0.0,False,0.00019339112931637814,0.00019337243166253043,0.034096549943773535,51.709999084472656,0.0,0.007142170904458623
+2025-12-05,51.689998626708984,51.72999954223633,51.689998626708984,51.720001220703125,51.720001220703125,9000,0.0,0.0,0.0,False,0.00019342750739803627,0.0001934088027096891,0.034296572661838054,51.720001220703125,0.0,0.007125897027709768
+2025-12-08,51.720001220703125,51.737998962402344,51.720001220703125,51.724998474121094,51.724998474121094,6000,0.0,0.0,0.0,False,9.662129350385129e-05,9.661662596732531e-05,0.03439650773455516,51.724998474121094,0.0,0.007109875304641012
+2025-12-09,51.742000579833984,51.75,51.72999954223633,51.7400016784668,51.7400016784668,13200,0.0,0.0,0.0,False,0.00029005712495489,0.0002900150665197241,0.03469654181165205,51.7400016784668,0.0,0.007095189456047106
+2025-12-10,51.74700164794922,51.75,51.72999954223633,51.7400016784668,51.7400016784668,4600,0.0,0.0,0.0,False,0.0,0.0,0.03469654181165205,51.7400016784668,0.0,0.007081031014554708
+2025-12-11,51.757999420166016,51.7599983215332,51.7400016784668,51.75,51.75,2400,0.0,0.0,0.0,False,0.0001932416159422523,0.00019322294718620133,0.034896488243401524,51.75,0.0,0.00706518946362645
+2025-12-12,51.77000045776367,51.77000045776367,51.7599983215332,51.76499938964844,51.76499938964844,8500,0.0,0.0,0.0,False,0.0002898432782307836,0.00028980128178254533,0.03519644603418359,51.76499938964844,0.0,0.007050804316916849
+2025-12-15,51.76499938964844,51.77000045776367,51.76499938964844,51.76499938964844,51.76499938964844,4300,0.0,0.0,0.0,False,0.0,0.0,0.03519644603418359,51.76499938964844,0.0,0.007036949023851402
+2025-12-16,51.77000045776367,51.779998779296875,51.77000045776367,51.770999908447266,51.770999908447266,4600,0.0,0.0,0.0,False,0.00011591845589831173,0.00011591173787325986,0.035316444407759384,51.770999908447266,0.0,0.007021408181675952
+2025-12-17,51.78499984741211,51.790000915527344,51.77000045776367,51.779998779296875,51.779998779296875,12100,0.0,0.0,0.0,False,0.00017382068852289656,0.00017380558345737385,0.03549640382496544,51.779998779296875,0.0,0.007005889008294236
+2025-12-18,51.784000396728516,51.79999923706055,51.784000396728516,51.79499816894531,51.79499816894531,12400,0.0,0.0,0.0,False,0.0002896753573202737,0.0002896334095145893,0.035796361615747285,51.79499816894531,0.0,0.006991900539735426
+2025-12-19,51.810001373291016,51.81999969482422,51.79999923706055,51.81999969482422,51.81999969482422,23000,0.0,0.0,0.0,False,0.0004827015496235987,0.0004825850867069739,0.03629634212459365,51.81999969482422,0.0,0.0069850476142650905
+2025-12-22,51.82500076293945,51.83000183105469,51.81999969482422,51.82500076293945,51.82500076293945,13100,0.0,0.0,0.0,False,9.650845512720885e-05,9.650379848585443e-05,0.03639635348362602,51.82500076293945,0.0,0.006970056036214208
+2025-12-23,51.83000183105469,51.849998474121094,51.810001373291016,51.82500076293945,51.82500076293945,22400,0.0,0.0,0.0,False,0.0,0.0,0.03639635348362602,51.82500076293945,0.0,0.006956784379999461
+2025-12-24,51.83300018310547,51.847999572753906,51.83000183105469,51.84000015258789,51.84000015258789,5100,0.0,0.0,0.0,False,0.0002894238191533116,0.00028938194415931726,0.03669631127440787,51.84000015258789,0.0,0.006943126444569206
+2025-12-26,51.86199951171875,51.86199951171875,51.849998474121094,51.85499954223633,51.85499954223633,4900,0.0,0.0,0.0,False,0.0002893400772432386,0.0002892982264756307,0.03699626906518971,51.85499954223633,0.0,0.006929545799454135
+2025-12-29,51.86000061035156,51.880001068115234,51.86000061035156,51.869998931884766,51.869998931884766,7000,0.0,0.0,0.0,False,0.00028925638377885754,0.00028921455721661816,0.03729622685597178,51.869998931884766,0.0,0.0069160417352002535
+2025-12-30,51.880001068115234,51.880001068115234,51.869998931884766,51.875,51.875,2000,0.0,0.0,0.0,False,9.641542738036968e-05,9.641077971178677e-05,0.03739623821500415,51.875,0.0,0.006901529378859292
+2025-12-31,51.88199996948242,51.88999938964844,51.869998931884766,51.880001068115234,51.880001068115234,1700,0.0,0.0,0.0,False,9.640613234185302e-05,9.640148556932565e-05,0.03749624957403652,51.880001068115234,0.0,0.006887108048589198
+2026-01-02,51.869998931884766,51.90999984741211,51.869998931884766,51.900001525878906,51.900001525878906,19700,0.0,0.0,0.0,False,0.00038551382713758464,0.0003854395357750792,0.03789621872385074,51.900001525878906,0.0,0.006876572089823336
+2026-01-05,51.91999816894531,51.91999816894531,51.900001525878906,51.90999984741211,51.90999984741211,16500,0.0,0.0,0.0,False,0.0001926458812957499,0.00019262732746080146,0.038096165155600215,51.90999984741211,0.0,0.006862146972440755
+2026-01-06,51.900001525878906,51.91999816894531,51.900001525878906,51.90999984741211,51.90999984741211,3400,0.0,0.0,0.0,False,0.0,0.0,0.038096165155600215,51.90999984741211,0.0,0.006849617779714376
+2026-01-07,51.926998138427734,51.939998626708984,51.90999984741211,51.935001373291016,51.935001373291016,834400,0.0,0.0,0.0,False,0.00048163217014818294,0.00048151622260240697,0.03859614566444658,51.935001373291016,0.0,0.0068433855001325495
+2026-01-08,51.93000030517578,51.93000030517578,51.91999816894531,51.92499923706055,51.92499923706055,13200,0.0,0.0,0.0,False,-0.00019258950545852915,-0.00019260805319877385,0.03839612294638184,51.935001373291016,-0.00019258950545852915,0.006838511479243101
+2026-01-09,51.93000030517578,51.939998626708984,51.93000030517578,51.935001373291016,51.935001373291016,7100,0.0,0.0,0.0,False,0.00019262660332075576,0.00019260805319872874,0.03859614566444636,51.935001373291016,0.0,0.0068244088418215896
+2026-01-12,51.959999084472656,51.959999084472656,51.941001892089844,51.95500183105469,51.95500183105469,17500,0.0,0.0,0.0,False,0.000385105559541854,0.00038503142542822117,0.038996114814260574,51.95500183105469,0.0,0.006814268861541427
+2026-01-13,52.189998626708984,52.189998626708984,51.959999084472656,51.96500015258789,51.96500015258789,5800,0.0,0.0,0.0,False,0.0001924419436210023,0.0001924234290454525,0.03919606124601005,51.96500015258789,0.0,0.006800325822357686
+2026-01-14,51.959999084472656,51.970001220703125,51.959999084472656,51.970001220703125,51.970001220703125,28600,0.0,0.0,0.0,False,9.62391629086845e-05,9.6234532217546e-05,0.03929607260504242,51.970001220703125,0.0,0.0067866624448529485
+2026-01-15,51.95000076293945,51.95000076293945,51.939998626708984,51.94499969482422,51.94499969482422,9200,0.0,0.0,0.0,False,-0.00048107610720904415,-0.0004811918614453948,0.03879609209619583,51.970001220703125,-0.00048107610720904415,0.006803559240400787
+2026-01-16,51.959999084472656,51.970001220703125,51.95000076293945,51.96500015258789,51.96500015258789,13700,0.0,0.0,0.0,False,0.00038503143480950186,0.00038495732922798153,0.03919606124601005,51.970001220703125,-9.622990182345248e-05,0.00679369708203979
+2026-01-20,51.970001220703125,51.97999954223633,51.959999084472656,51.970001220703125,51.970001220703125,9900,0.0,0.0,0.0,False,9.62391629086845e-05,9.6234532217546e-05,0.03929607260504242,51.970001220703125,0.0,0.006780196192591889
+2026-01-21,51.96500015258789,51.97999954223633,51.959999084472656,51.970001220703125,51.970001220703125,27100,0.0,0.0,0.0,False,0.0,0.0,0.03929607260504242,51.970001220703125,0.0,0.006768321161260054
+2026-01-22,51.97999954223633,51.97999954223633,51.970001220703125,51.974998474121094,51.974998474121094,7200,0.0,0.0,0.0,False,9.61564999151232e-05,9.615187717522053e-05,0.03939600767775975,51.974998474121094,0.0,0.006754973923130162
+2026-01-23,51.9900016784668,51.9900016784668,51.97999954223633,51.98500061035156,51.98500061035156,10500,0.0,0.0,0.0,False,0.00019244129916518027,0.00019242278471362674,0.03959603039582427,51.98500061035156,0.0,0.006741556721766366
+2026-01-26,52.0,52.0,51.9900016784668,51.994998931884766,51.994998931884766,11900,0.0,0.0,0.0,False,0.00019233089190762165,0.00019231239869280366,0.039795976827573964,51.994998931884766,0.0,0.006728218534818779
+2026-01-27,52.0,52.0099983215332,51.9900016784668,52.0,52.0,18100,0.0,0.0,0.0,False,9.618363723373768e-05,9.617901188428818e-05,0.039895988186606335,52.0,0.0,0.006728250383266842
+2026-01-28,52.000999450683594,52.01100158691406,52.0,52.01100158691406,52.01100158691406,8900,0.0,0.0,0.0,False,0.00021156897911667194,0.0002115466015564191,0.0401159979192145,52.01100158691406,0.0,0.006728260673019969
+2026-01-29,52.029998779296875,52.03499984741211,52.02000045776367,52.03499984741211,52.03499984741211,7700,0.0,0.0,0.0,False,0.00046140739008726506,0.00046130097443017353,0.0405959151272024,52.03499984741211,0.0,0.006735075613047974
+2026-01-30,52.02199935913086,52.040000915527344,52.02000045776367,52.029998779296875,52.029998779296875,5900,0.0,0.0,0.0,False,-9.610969789375368e-05,-9.611431672671375e-05,0.04049590376817003,52.03499984741211,-9.610969789375368e-05,0.006739660835916402
+2026-02-02,52.03799819946289,52.040000915527344,52.029998779296875,52.029998779296875,52.029998779296875,18400,0.0,0.0,0.0,False,0.0,0.0,0.04049590376817003,52.03499984741211,-9.610969789375368e-05,0.006741296109932016
+2026-02-03,52.04999923706055,52.04999923706055,52.03200149536133,52.040000915527344,52.040000915527344,10600,0.0,0.0,0.0,False,0.00019223787171118722,0.0001922193963792616,0.040695926486234546,52.040000915527344,0.0,0.006739825921531406
+2026-02-04,52.03900146484375,52.040000915527344,52.029998779296875,52.03499984741211,52.03499984741211,9900,0.0,0.0,0.0,False,-9.61004617073824e-05,-9.610507965261274e-05,0.040595915127202176,52.040000915527344,-9.61004617073824e-05,0.006744254279821623
+2026-02-05,52.04999923706055,52.04999923706055,52.029998779296875,52.04499816894531,52.04499816894531,20800,0.0,0.0,0.0,False,0.00019214608556783475,0.0001921276278730799,0.04079586155895165,52.04499816894531,0.0,0.006739839725402694
+2026-02-06,52.05699920654297,52.060001373291016,52.04999923706055,52.05500030517578,52.05500030517578,8400,0.0,0.0,0.0,False,0.00019218246867835909,0.00019216400399341336,0.04099588427701617,52.05500030517578,0.0,0.006739748984429045
+2026-02-09,52.060001373291016,52.08000183105469,52.060001373291016,52.06999969482422,52.06999969482422,17300,0.0,0.0,0.0,False,0.00028814503045815343,0.000288103524651801,0.041295842067798016,52.06999969482422,0.0,0.006725763225843771
+2026-02-10,52.09000015258789,52.09000015258789,52.06999969482422,52.08000183105469,52.08000183105469,15700,0.0,0.0,0.0,False,0.0001920901918397444,0.00019207174488112595,0.04149586478586276,52.08000183105469,0.0,0.006716995368493858
+2026-02-11,52.08000183105469,52.09000015258789,52.040000915527344,52.064998626708984,52.064998626708984,12300,0.0,0.0,0.0,False,-0.0002880799504265674,-0.00028812145342646577,0.04119583070876587,52.08000183105469,-0.0002880799504265674,0.00672978805828954
+2026-02-12,52.08000183105469,52.099998474121094,52.08000183105469,52.084999084472656,52.084999084472656,15000,0.0,0.0,0.0,False,0.0003841440178855571,0.0003840702534624884,0.041595799858580085,52.084999084472656,0.0,0.006724832042102311
+2026-02-13,52.099998474121094,52.119998931884766,52.09000015258789,52.10499954223633,52.10499954223633,8200,0.0,0.0,0.0,False,0.00038399650792420026,0.0003839228001335704,0.0419957690083943,52.10499954223633,0.0,0.0066969051862764166
+2026-02-17,52.112998962402344,52.119998931884766,52.09000015258789,52.099998474121094,52.099998474121094,14900,0.0,0.0,0.0,False,-9.598058073445603e-05,-9.598518716514938e-05,0.04189575764936193,52.10499954223633,-9.598058073445603e-05,0.006700063571218413
+2026-02-18,52.119998931884766,52.119998931884766,52.099998474121094,52.10499954223633,52.10499954223633,11500,0.0,0.0,0.0,False,9.598979389058293e-05,9.598518716511408e-05,0.04199576900839408,52.10499954223633,0.0,0.006698728981090217
+2026-02-19,52.11000061035156,52.119998931884766,52.099998474121094,52.11000061035156,52.11000061035156,16200,0.0,0.0,0.0,False,9.598058073456706e-05,9.597597489333983e-05,0.04209578036742645,52.11000061035156,0.0,0.006698814568548224
+2026-02-20,52.119998931884766,52.130001068115234,52.119998931884766,52.119998931884766,52.119998931884766,11200,0.0,0.0,0.0,False,0.00019186953398753204,0.00019185112938264676,0.042295726799175926,52.119998931884766,0.0,0.006697161616527094
+2026-02-23,52.111000061035156,52.130001068115234,52.111000061035156,52.119998931884766,52.119998931884766,4900,0.0,0.0,0.0,False,0.0,0.0,0.042295726799175926,52.119998931884766,0.0,0.006697161616527094
+2026-02-24,52.130001068115234,52.15999984741211,52.11899948120117,52.14500045776367,52.14500045776367,14500,0.0,0.0,0.0,False,0.00047969160382344,0.0004795765885858099,0.04279570730802251,52.14500045776367,0.0,0.0066962090678491905
+2026-02-25,52.150001525878906,52.150001525878906,52.13999938964844,52.14500045776367,52.14500045776367,8900,0.0,0.0,0.0,False,0.0,0.0,0.04279570730802251,52.14500045776367,0.0,0.006697757858003536
+2026-02-26,52.150001525878906,52.16999816894531,52.13999938964844,52.15999984741211,52.15999984741211,19100,0.0,0.0,0.0,False,0.0002876477038404879,0.00028760634117145327,0.04309566509880436,52.15999984741211,0.0,0.006697323822237732
+2026-02-27,52.15999984741211,52.18000030517578,52.15999984741211,52.16999816894531,52.16999816894531,5000,0.0,0.0,0.0,False,0.00019168561277704832,0.0001916672434373634,0.043295611530553835,52.16999816894531,0.0,0.006697276531308227
+2026-03-02,52.18000030517578,52.189998626708984,52.16999816894531,52.18000030517578,52.18000030517578,10000,0.0,0.0,0.0,False,0.00019172199696226855,0.00019170362064893374,0.04349563424861835,52.18000030517578,0.0,0.00669715342374305
+2026-03-03,52.1870002746582,52.189998626708984,52.16999816894531,52.1870002746582,52.1870002746582,9100,0.0,0.0,0.0,False,0.00013415043007825034,0.0001341414327139631,0.043635619636737566,52.1870002746582,0.0,0.006692710057102114
+2026-03-04,52.189998626708984,52.20000076293945,52.16999816894531,52.185001373291016,52.185001373291016,7100,0.0,0.0,0.0,False,-3.830266841675645e-05,-3.830340198269212e-05,0.043595645607650724,52.1870002746582,-3.830266841675645e-05,0.006681412821450282
+2026-03-05,52.18000030517578,52.189998626708984,52.17300033569336,52.18000030517578,52.18000030517578,9200,0.0,0.0,0.0,False,-9.58334384139059e-05,-9.583803073126573e-05,0.04349563424861835,52.1870002746582,-0.00013413243615423287,0.0066838337616652544
+2026-03-06,52.189998626708984,52.209999084472656,52.189998626708984,52.20000076293945,52.20000076293945,10100,0.0,0.0,0.0,False,0.00038329738686648795,0.00038322394718865707,0.04389560339843235,52.20000076293945,0.0,0.00668329379042058
+2026-03-09,52.191001892089844,52.209999084472656,52.189998626708984,52.20000076293945,52.20000076293945,12300,0.0,0.0,0.0,False,0.0,0.0,0.04389560339843235,52.20000076293945,0.0,0.006684919770721722
+2026-03-10,52.189998626708984,52.22999954223633,52.189998626708984,52.21500015258789,52.21500015258789,27200,0.0,0.0,0.0,False,0.0002873446250806211,0.000287303349520524,0.044195561189214194,52.21500015258789,0.0,0.006686034117241773
+2026-03-11,52.22999954223633,52.22999954223633,52.209999084472656,52.220001220703125,52.220001220703125,5400,0.0,0.0,0.0,False,9.57783797876921e-05,9.577379333152795e-05,0.04429557254824634,52.220001220703125,0.0,0.006686136977111896
+2026-03-12,52.20000076293945,52.220001220703125,52.20000076293945,52.209999084472656,52.209999084472656,13400,0.0,0.0,0.0,False,-0.00019153841433661167,-0.0001915567601613525,0.0440955498301816,52.220001220703125,-0.00019153841433661167,0.0066933025454290725
+2026-03-13,52.2400016784668,52.2400016784668,52.220001220703125,52.23500061035156,52.23500061035156,20000,0.0,0.0,0.0,False,0.0004788647063267426,0.0004787500872131655,0.04459553033902819,52.23500061035156,0.0,0.006701074601876801
+2026-03-16,52.25,52.2599983215332,52.2400016784668,52.2599983215332,52.2599983215332,9400,0.0,0.0,0.0,False,0.000478562475151767,0.0004784480006511327,0.04509543456155973,52.2599983215332,0.0,0.006707382251687675
+2026-03-17,52.27000045776367,52.27000045776367,52.25,52.2599983215332,52.2599983215332,11400,0.0,0.0,0.0,False,0.0,0.0,0.04509543456155973,52.2599983215332,0.0,0.006700322798820786
+2026-03-18,52.27000045776367,52.27000045776367,52.25,52.2599983215332,52.2599983215332,6900,0.0,0.0,0.0,False,0.0,0.0,0.04509543456155973,52.2599983215332,0.0,0.006686779232167677
+2026-03-19,52.25400161743164,52.27000045776367,52.25,52.2599983215332,52.2599983215332,7000,0.0,0.0,0.0,False,0.0,0.0,0.04509543456155973,52.2599983215332,0.0,0.006679647987511383
+2026-03-20,52.262001037597656,52.279998779296875,52.2599983215332,52.27000045776367,52.27000045776367,6600,0.0,0.0,0.0,False,0.0001913918207370191,0.00019137350765910822,0.045295457279624474,52.27000045776367,0.0,0.006679551863080596
+2026-03-23,52.26499938964844,52.27000045776367,52.2400016784668,52.255001068115234,52.255001068115234,18400,0.0,0.0,0.0,False,-0.0002869598147517971,-0.000287000995597792,0.04499549948884263,52.27000045776367,-0.0002869598147517971,0.006693822480010012
+2026-03-24,52.2599983215332,52.27000045776367,52.25,52.2599983215332,52.2599983215332,7600,0.0,0.0,0.0,False,9.563206039264749e-05,9.562748793867316e-05,0.04509543456155973,52.27000045776367,-0.00019135519691737546,0.006693872502075969
+2026-03-25,52.27799987792969,52.279998779296875,52.2599983215332,52.27000045776367,52.27000045776367,4700,0.0,0.0,0.0,False,0.0001913918207370191,0.00019137350765910822,0.045295457279624474,52.27000045776367,0.0,0.006684818871622734
+2026-03-26,52.27000045776367,52.279998779296875,52.2400016784668,52.27000045776367,52.27000045776367,13600,0.0,0.0,0.0,False,0.0,0.0,0.045295457279624474,52.27000045776367,0.0,0.006686370764851851
+2026-03-27,52.29999923706055,52.29999923706055,52.279998779296875,52.290000915527344,52.290000915527344,6200,0.0,0.0,0.0,False,0.00038263741321054034,0.0003825642261843472,0.04569542642943869,52.290000915527344,0.0,0.006690217330856968
+2026-03-30,52.310001373291016,52.310001373291016,52.29999923706055,52.30500030517578,52.30500030517578,6900,0.0,0.0,0.0,False,0.0002868500551886921,0.0002868089215775423,0.045995384220220537,52.30500030517578,0.0,0.006689836508199673
+2026-03-31,52.303001403808594,52.34000015258789,52.29999923706055,52.334999084472656,52.334999084472656,12700,0.0,0.0,0.0,False,0.0005735355916614004,0.0005733711829837645,0.04659529980178445,52.334999084472656,0.0,0.006698617355551286
+2026-04-01,52.31999969482422,52.32400131225586,52.31999969482422,52.31999969482422,52.31999969482422,2500,0.0,0.0,0.0,False,-0.00028660341856945326,-0.00028664449717825507,0.046295342011002605,52.334999084472656,-0.00028660341856945326,0.006711331966880657
+2026-04-02,52.34000015258789,52.34000015258789,52.290000915527344,52.30400085449219,52.30400085449219,370900,0.0,0.0,0.0,False,-0.00030578823442950487,-0.0003058349971849059,0.04597539720567734,52.334999084472656,-0.0005923040130455526,0.0067179814508168826
+2026-04-06,52.32500076293945,52.34000015258789,52.310001373291016,52.310001373291016,52.310001373291016,12500,0.0,0.0,0.0,False,0.00011472389684907824,0.00011471731656609645,0.04609539557925313,52.334999084472656,-0.00047764806762096157,0.006709001717580337
+2026-04-07,52.31999969482422,52.34000015258789,52.31999969482422,52.33000183105469,52.33000183105469,18200,0.0,0.0,0.0,False,0.0003823448143491781,0.00038227173919665864,0.046495364729067346,52.334999084472656,-9.548587953356336e-05,0.006711287268846041
+2026-04-08,52.33000183105469,52.349998474121094,52.33000183105469,52.34000015258789,52.34000015258789,11900,0.0,0.0,0.0,False,0.00019106289285986122,0.00019104464266993295,0.04669531116081682,52.34000015258789,0.0,0.006706652200013974
+2026-04-09,52.34000015258789,52.349998474121094,52.34000015258789,52.345001220703125,52.345001220703125,5800,0.0,0.0,0.0,False,9.554963891211798e-05,9.554507433612994e-05,0.04679532251984919,52.345001220703125,0.0,0.006702415074594549
+2026-04-10,52.349998474121094,52.369998931884766,52.34000015258789,52.35499954223633,52.35499954223633,15300,0.0,0.0,0.0,False,0.00019100814404504618,0.00019098990431208848,0.04699526895159867,52.35499954223633,0.0,0.006682988429102708
+2026-04-13,52.380001068115234,52.380001068115234,52.36000061035156,52.369998931884766,52.369998931884766,6700,0.0,0.0,0.0,False,0.0002864939314217718,0.00028645289987207397,0.047295226742380514,52.369998931884766,0.0,0.0066360546267679055
+2026-04-14,52.380001068115234,52.380001068115234,52.36000061035156,52.369998931884766,52.369998931884766,12700,0.0,0.0,0.0,False,0.0,0.0,0.047295226742380514,52.369998931884766,0.0,0.006628517657141251
+2026-04-15,52.36000061035156,52.43000030517578,52.36000061035156,52.369998931884766,52.369998931884766,39900,0.0,0.0,0.0,False,0.0,0.0,0.047295226742380514,52.369998931884766,0.0,0.00663010002208313
+2026-04-16,52.38999938964844,52.400001525878906,52.374000549316406,52.3849983215332,52.3849983215332,22200,0.0,0.0,0.0,False,0.0002864118761574108,0.0002863708681059506,0.04759518453316258,52.3849983215332,0.0,0.006622475541563903
+2026-04-17,52.40999984741211,52.40999984741211,52.38999938964844,52.39400100708008,52.39400100708008,6700,0.0,0.0,0.0,False,0.0001718561770607252,0.00017184141147960822,0.04777522023668368,52.39400100708008,0.0,0.006620780627206194
+2026-04-20,52.41999816894531,52.41999816894531,52.400001525878906,52.400001525878906,52.400001525878906,28400,0.0,0.0,0.0,False,0.00011452682909274259,0.00011452027139613492,0.04789521861025925,52.400001525878906,0.0,0.006620676315607712
+2026-04-21,52.40999984741211,52.42300033569336,52.400001525878906,52.40999984741211,52.40999984741211,9700,0.0,0.0,0.0,False,0.000190807657291181,0.00019078945582542305,0.04809516504200895,52.40999984741211,0.0,0.006620584856911599
+2026-04-22,52.41999816894531,52.43000030517578,52.40999984741211,52.43000030517578,52.43000030517578,13700,0.0,0.0,0.0,False,0.0003816152990250288,0.0003815425024264121,0.048495134191823164,52.43000030517578,0.0,0.006624416100013713
+2026-04-23,52.43000030517578,52.45000076293945,52.41999816894531,52.435001373291016,52.435001373291016,11900,0.0,0.0,0.0,False,9.538562056321531e-05,9.538107164417554e-05,0.048595145550855534,52.435001373291016,0.0,0.006624446729335522
+2026-04-24,52.439998626708984,52.45000076293945,52.43000030517578,52.45000076293945,52.45000076293945,7700,0.0,0.0,0.0,False,0.0002860568180718115,0.000286015911621089,0.04889510334163738,52.45000076293945,0.0,0.006625573139789464

etfs_us/BEZ.csv

@@ -0,0 +1,52 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-11,24.920000076293945,28.290000915527344,22.770000457763672,22.770000457763672,22.770000457763672,4000,0.0,0.0,0.0,False,,,0.0,22.770000457763672,0.0,
+2026-02-12,24.979999542236328,28.0,24.639999389648438,27.610000610351562,27.610000610351562,22100,0.0,0.0,0.0,False,0.2125603889014258,0.1927341478687859,0.2125603889014258,27.610000610351562,0.0,
+2026-02-13,28.06999969482422,30.65999984741211,25.420000076293945,27.31999969482422,27.31999969482422,16100,0.0,0.0,0.0,False,-0.010503473709399969,-0.010559024516067755,0.1998242927355398,27.610000610351562,-0.010503473709399969,
+2026-02-17,29.690000534057617,30.0,25.209999084472656,25.209999084472656,25.209999084472656,20000,0.0,0.0,0.0,False,-0.07723281968964668,-0.08037831864838384,0.1071584794754381,27.610000610351562,-0.08692508050793368,
+2026-02-18,23.6299991607666,24.5,20.649999618530273,21.440000534057617,21.440000534057617,25700,0.0,0.0,0.0,False,-0.1495437797432153,-0.16198234377178403,-0.05841018432006995,27.610000610351562,-0.22346975515750922,
+2026-02-19,21.25,22.299999237060547,20.149999618530273,20.350000381469727,20.350000381469727,25500,0.0,0.0,0.0,False,-0.05083955808939544,-0.052177430477959835,-0.1062801944507129,27.610000610351562,-0.2629482096483515,
+2026-02-20,21.420000076293945,24.149999618530273,20.280000686645508,23.25,23.25,41500,0.0,0.0,0.0,False,0.14250612108936123,0.13322420139932034,0.021080348378854197,27.610000610351562,-0.157913817963369,
+2026-02-23,23.25,23.25,18.93000030517578,19.299999237060547,19.299999237060547,189200,0.0,0.0,0.0,False,-0.16989250593287974,-0.1862000756530679,-0.15239355076604721,27.610000610351562,-0.3009779496410233,
+2026-02-24,19.75,20.15999984741211,16.229999542236328,17.940000534057617,17.940000534057617,103800,0.0,0.0,0.0,False,-0.07046625682717189,-0.07307216998054993,-0.21212120450613414,27.610000610351562,-0.35023541696947524,
+2026-02-25,18.540000915527344,18.540000915527344,14.739999771118164,15.960000038146973,15.960000038146973,170200,0.0,0.0,0.0,False,-0.11036791733376905,-0.11694729198792361,-0.2990777462762306,27.610000610351562,-0.4219485807557991,
+2026-02-26,16.510000228881836,18.850000381469727,16.510000228881836,17.059999465942383,17.059999465942383,110000,0.0,0.0,0.0,False,0.06892226974725779,0.06665091634704179,-0.2507685936332251,27.610000610351562,-0.3821079649108652,
+2026-02-27,18.239999771118164,20.280000686645508,17.3799991607666,19.739999771118164,19.739999771118164,74100,0.0,0.0,0.0,False,0.15709263710857568,0.14591051165164529,-0.13306985620250156,27.610000610351562,-0.28504167567032834,
+2026-03-02,20.579999923706055,21.200000762939453,17.0,17.0,17.0,96800,0.0,0.0,0.0,False,-0.13880444796798286,-0.1494336783542949,-0.25340361623911734,27.610000610351562,-0.38428107119902244,
+2026-03-03,19.31999969482422,20.75,18.739999771118164,19.690000534057617,19.690000534057617,108100,0.0,0.0,0.0,False,0.15823532553280106,0.14689757571810966,-0.135265694413102,27.610000610351562,-0.2868525860634923,
+2026-03-04,19.06999969482422,20.329999923706055,16.65999984741211,16.65999984741211,16.65999984741211,113500,0.0,0.0,0.0,False,-0.15388525162325628,-0.16710029219456607,-0.26833555061560355,27.610000610351562,-0.39659545530158624,
+2026-03-05,17.829999923706055,19.25,16.690000534057617,17.739999771118164,17.739999771118164,70600,0.0,0.0,0.0,False,0.06482592638641682,0.06281133639965361,-0.22090472488025248,27.610000610351562,-0.35747919670573747,
+2026-03-06,19.350000381469727,23.540000915527344,18.610000610351562,23.100000381469727,23.100000381469727,75400,0.0,0.0,0.0,False,0.302142090163833,0.2640106700621753,0.01449274998119443,27.610000610351562,-0.163346618224664,
+2026-03-09,23.540000915527344,23.780000686645508,16.850000381469727,17.700000762939453,17.700000762939453,191300,0.0,0.0,0.0,False,-0.23376621339201475,-0.26626795135788234,-0.22266137869556135,27.610000610351562,-0.3589279112039079,
+2026-03-10,17.489999771118164,17.489999771118164,15.720000267028809,16.979999542236328,16.979999542236328,193100,0.0,0.0,0.0,False,-0.0406780333145903,-0.04152852875949681,-0.254281985029701,27.610000610351562,-0.3850054629890094,
+2026-03-11,17.18000030517578,17.18000030517578,14.699999809265137,15.800000190734863,15.800000190734863,182100,0.0,0.0,0.0,False,-0.06949348547191159,-0.07202620181946183,-0.3061045290691822,27.610000610351562,-0.42774357691208764,
+2026-03-12,16.219999313354492,16.43000030517578,14.670000076293945,16.1299991607666,16.1299991607666,207000,0.0,0.0,0.0,False,0.020886010509370223,0.02067088800301946,-0.29161182097091676,27.610000610351562,-0.41579142324541896,2.291471502849034
+2026-03-13,15.640000343322754,17.31999969482422,14.899999618530273,16.81999969482422,16.81999969482422,119700,0.0,0.0,0.0,False,0.04277746868926835,0.04188779629340916,-0.26130876782265233,27.610000610351562,-0.3908004591452978,2.2402078367898515
+2026-03-16,15.649999618530273,17.81999969482422,15.050000190734863,16.850000381469727,16.850000381469727,83600,0.0,0.0,0.0,False,0.001783631818658149,0.001782043036347136,-0.259991214636777,27.610000610351562,-0.38971387146031744,2.186340432223579
+2026-03-17,16.690000534057617,17.18000030517578,15.25,15.550000190734863,15.550000190734863,95000,0.0,0.0,0.0,False,-0.07715134488450803,-0.08029002854637268,-0.31708388765390094,27.610000610351562,-0.4367982670415137,2.1494874260125765
+2026-03-18,15.579999923706055,16.25,14.800000190734863,16.09000015258789,16.09000015258789,239600,0.0,0.0,0.0,False,0.03472668522375799,0.03413731959654011,-0.2933684747862254,27.610000610351562,-0.41724013774358937,2.1067655836312698
+2026-03-19,17.389999389648438,17.670000076293945,13.9399995803833,14.149999618530273,14.149999618530273,213200,0.0,0.0,0.0,False,-0.12057181576506015,-0.12848337335743584,-0.3785683208580841,27.610000610351562,-0.4875045524908411,2.0941905500930913
+2026-03-20,14.1899995803833,17.110000610351562,13.899999618530273,16.84000015258789,16.84000015258789,206300,0.0,0.0,0.0,False,0.19010604993479285,0.1740424207449642,-0.2604303990320689,27.610000610351562,-0.390076067355311,2.144974059199448
+2026-03-23,15.609999656677246,18.899999618530273,15.220000267028809,18.899999618530273,18.899999618530273,136600,0.0,0.0,0.0,False,0.12232775815182007,0.1154048840067939,-0.16996050774842575,27.610000610351562,-0.3154654400317445,2.137856768213108
+2026-03-24,19.170000076293945,20.0,17.450000762939453,17.6299991607666,17.6299991607666,143800,0.0,0.0,0.0,False,-0.06719579277231913,-0.06955995307481036,-0.22573566946260348,27.610000610351562,-0.36146328246886206,2.1080480536741395
+2026-03-25,17.850000381469727,17.850000381469727,15.9399995803833,16.700000762939453,16.700000762939453,47500,0.0,0.0,0.0,False,-0.05275090425964091,-0.05419318369949709,-0.26657881303443665,27.610000610351562,-0.39514667172161244,2.0757260353652933
+2026-03-26,17.770000457763672,20.770000457763672,17.110000610351562,20.239999771118164,20.239999771118164,82800,0.0,0.0,0.0,False,0.2119759788295732,0.192252068003168,-0.11111113903306391,27.610000610351562,-0.2669322954114761,2.1322950055709247
+2026-03-27,20.850000381469727,21.6299991607666,19.84000015258789,20.34000015258789,20.34000015258789,259800,0.0,0.0,0.0,False,0.0049407303656408,0.00492856501140309,-0.10671937884600469,27.610000610351562,-0.26331040554334495,2.0964557996039312
+2026-03-30,20.270000457763672,25.5,20.229999542236328,24.649999618530273,24.649999618530273,194000,0.0,0.0,0.0,False,0.21189771060026352,0.19218748689097706,0.08256473970010836,27.610000610351562,-0.10720756705494328,2.14283665276603
+2026-03-31,22.700000762939453,23.200000762939453,18.15999984741211,18.15999984741211,18.15999984741211,367600,0.0,0.0,0.0,False,-0.263285998845996,-0.30555552024252336,-0.20245939910729038,27.610000610351562,-0.34226731452502945,2.2412267730043003
+2026-04-01,17.860000610351562,18.850000381469727,16.530000686645508,18.790000915527344,18.790000915527344,143400,0.0,0.0,0.0,False,0.03469168906435938,0.03410349737882254,-0.17479136856491817,27.610000610351562,-0.3194494567130657,2.2087183668216865
+2026-04-02,21.18000030517578,21.209999084472656,17.479999542236328,17.950000762939453,17.950000762939453,361500,0.0,0.0,0.0,False,-0.04470463606490549,-0.04573470471167518,-0.21168202011084225,27.610000610351562,-0.3498732210744818,2.1798684624170717
+2026-04-06,17.920000076293945,18.420000076293945,16.729999542236328,18.010000228881836,18.010000228881836,76700,0.0,0.0,0.0,False,0.003342588489815501,0.003337014458584063,-0.20904699750495015,27.610000610351562,-0.34770011478632445,2.148503510629462
+2026-04-07,18.34000015258789,19.200000762939453,17.299999237060547,17.809999465942383,17.809999465942383,100700,0.0,0.0,0.0,False,-0.011104983919918099,-0.011167104581282703,-0.2178305178790686,27.610000610351562,-0.3549438945225867,2.118744034391447
+2026-04-08,13.800000190734863,15.630000114440918,12.449999809265137,15.100000381469727,15.100000381469727,339300,0.0,0.0,0.0,False,-0.1521616600637703,-0.16506529823140503,-0.33684672472980903,27.610000610351562,-0.4530967023663005,2.1272816607237215
+2026-04-09,15.329999923706055,15.329999923706055,11.649999618530273,12.199999809265137,12.199999809265137,750200,0.0,0.0,0.0,False,-0.1920530131749788,-0.2132588329785686,-0.46420730944230537,27.610000610351562,-0.5581311285921846,2.153940469766647
+2026-04-10,12.34000015258789,12.34000015258789,10.6899995803833,11.229999542236328,11.229999542236328,364900,0.0,0.0,0.0,False,-0.07950821985195067,-0.08284720811742555,-0.5068072324782347,27.610000610351562,-0.5932633359658106,2.1339340501978796
+2026-04-13,11.380000114440918,11.710000038146973,9.890000343322754,9.949999809265137,9.949999809265137,684900,0.0,0.0,0.0,False,-0.11398039048506448,-0.12101619598661185,-0.5630215367047752,27.610000610351562,-0.6396233397570199,2.123178426811271
+2026-04-14,7.0,7.590000152587891,5.150000095367432,5.150000095367432,5.150000095367432,6119400,0.0,0.0,0.0,False,-0.4824120407950251,-0.6585757988075757,-0.7738252089664985,27.610000610351562,-0.8134733798797313,2.393635981871725
+2026-04-15,5.199999809265137,5.53000020980835,4.670000076293945,5.409999847412109,5.409999847412109,3491300,0.0,0.0,0.0,False,0.05048538781165357,0.049252331460011546,-0.7624066869279524,27.610000610351562,-0.8040565111257626,2.3715664650153183
+2026-04-16,5.449999809265137,5.989999771118164,5.340000152587891,5.599999904632568,5.599999904632568,1876000,0.0,0.0,0.0,False,0.03512015944165814,0.03451751605760093,-0.7540623718905903,27.610000610351562,-0.7971749445549446,2.347650843974678
+2026-04-17,5.389999866485596,6.130000114440918,5.349999904632568,5.75,5.75,1624100,0.0,0.0,0.0,False,0.026785731771771015,0.026433274098054106,-0.7474747525514662,27.610000610351562,-0.7917421270231988,2.3234105664047613
+2026-04-20,5.75,6.050000190734863,5.03000020980835,5.139999866485596,5.139999866485596,1391600,0.0,0.0,0.0,False,-0.1060869797416355,-0.11214680131775068,-0.7742643933617903,27.610000610351562,-0.8138355757747248,2.3065700704406167
+2026-04-21,4.960000038146973,5.079999923706055,4.420000076293945,5.010000228881836,5.010000228881836,3431000,0.0,0.0,0.0,False,-0.025291758945636955,-0.025617092709738793,-0.779973643910331,27.610000610351562,-0.8185440015164838,2.281388541726014
+2026-04-22,4.650000095367432,4.78000020980835,4.380000114440918,4.639999866485596,4.639999866485596,2656500,0.0,0.0,0.0,False,-0.07385236436981546,-0.07672162331826218,-0.796223110531228,27.610000610351562,-0.8319449560335771,2.2602906064369037
+2026-04-23,4.570000171661377,4.650000095367432,4.159999847412109,4.320000171661377,4.320000171661377,2763600,0.0,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.8102766761171308,27.610000610351562,-0.8435349483461541,2.239193814585875
+2026-04-24,4.170000076293945,4.550000190734863,4.170000076293945,4.539999961853027,4.539999961853027,1889600,0.0,0.0,0.0,False,0.05092587533556592,0.04967156165839175,-0.8006148497768226,27.610000610351562,-0.8355668286312574,2.222369132154927

etfs_us/BRIF.csv

@@ -0,0 +1,333 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-26,25.733999252319336,25.733999252319336,25.733999252319336,25.733999252319336,25.551044593573902,100,0.0,0.0,0.0,True,,,0.0,25.551044593573902,0.0,
+2024-12-27,25.43000030517578,25.481000900268555,25.43000030517578,25.481000900268555,25.308695140152402,400,0.009,0.0,0.0,True,-0.00948491371982696,-0.009530181985091419,-0.00948491371982696,25.551044593573902,-0.00948491371982696,
+2024-12-30,25.299999237060547,25.299999237060547,25.246999740600586,25.246999740600586,25.076276785862685,593400,0.0,0.0,0.0,True,-0.00918334007354582,-0.009225766887329637,-0.018581150605115337,25.551044593573902,-0.01858115060511545,
+2024-12-31,25.190000534057617,25.190000534057617,25.148000717163086,25.148000717163086,24.97794655916905,29100,0.0,0.0,0.0,True,-0.003921245068927881,-0.00392895330756677,-0.022429534428857867,25.551044593573902,-0.022429534428857978,
+2025-01-02,25.420000076293945,25.420000076293945,25.139999389648438,25.139999389648438,24.969999850931924,28600,0.0,0.0,0.0,True,-0.00031814898067394903,-0.00031819960079767953,-0.022740547476016282,25.551044593573902,-0.022740547476016393,
+2025-01-03,25.34000015258789,25.34000015258789,25.320999145507812,25.320999145507812,25.14977469239761,3600,0.0,0.0,0.0,True,0.0071996332614705505,0.007173839631046211,-0.01570463781653808,25.551044593573902,-0.01570463781653808,
+2025-01-06,25.530000686645508,25.530000686645508,25.336999893188477,25.336999893188477,25.16567039503649,38300,0.0,0.0,0.0,True,0.0006320415523914935,0.0006318418982515643,-0.015082522247811925,25.551044593573902,-0.015082522247811925,
+2025-01-07,25.110000610351562,25.110000610351562,25.10300064086914,25.10300064086914,24.933252040746773,1900,0.0,0.0,0.0,True,-0.009235532002181746,-0.009278443941942754,-0.024178759133100414,25.551044593573902,-0.024178759133100414,
+2025-01-08,25.0,25.13800048828125,25.0,25.13800048828125,24.968015460037268,21800,0.0,0.0,0.0,True,0.001394259330218306,0.0013932882531956922,-0.02281821126339656,25.551044593573902,-0.02281821126339645,
+2025-01-10,24.945999145507812,24.945999145507812,24.829999923706055,24.8799991607666,24.71175698103617,3800,0.0,0.0,0.0,True,-0.010263470054768797,-0.010316502641191662,-0.03284748729016007,25.551044593573902,-0.03284748729016007,
+2025-01-13,24.829999923706055,24.974000930786133,24.809999465942383,24.974000930786133,24.80512394432854,499600,0.0,0.0,0.0,True,0.003778240590663673,0.003771120967148626,-0.02919335240927734,25.551044593573902,-0.02919335240927734,
+2025-01-14,25.100000381469727,25.100000381469727,24.950000762939453,25.02199935913086,24.852797335257424,655800,0.0,0.0,0.0,True,0.0019219170618087755,0.0019200725421769157,-0.027327542549555384,25.551044593573902,-0.027327542549555384,
+2025-01-15,25.309999465942383,25.34000015258789,25.309999465942383,25.322999954223633,25.15176365562152,333100,0.0,0.0,0.0,True,0.012029483696789578,0.011957704528621247,-0.01562679508033904,25.551044593573902,-0.01562679508033904,
+2025-01-16,25.440000534057617,25.549999237060547,25.440000534057617,25.46299934387207,25.290815046618867,29400,0.0,0.0,0.0,True,0.005528494657521588,0.005513268623187386,-0.010184693075933282,25.551044593573902,-0.010184693075933282,
+2025-01-17,25.770000457763672,25.799999237060547,25.694000244140625,25.694000244140625,25.520256814566597,600,0.0,0.0,0.0,True,0.009072138146785536,0.009031233510382762,-0.0012049518717152097,25.551044593573902,-0.0012049518717152097,
+2025-01-21,26.014999389648438,26.05299949645996,26.014999389648438,26.05299949645996,25.876825338826738,300,0.0,0.0,0.0,True,0.013971980252824645,0.013875271900435467,0.012750192817352124,25.876825338826738,0.0,
+2025-01-22,26.260000228881836,26.280000686645508,26.208999633789062,26.208999633789062,26.031772432462965,5100,0.0,0.0,0.0,True,0.005987871062519412,0.005970015006972875,0.01881441039048415,26.031772432462965,0.0,
+2025-01-23,26.200000762939453,26.326000213623047,26.200000762939453,26.326000213623047,26.14798046652551,6100,0.0,0.0,0.0,True,0.004464084586020212,0.004454150114998132,0.023362484095923675,26.14798046652551,0.0,
+2025-01-24,26.240999221801758,26.26799964904785,26.239999771118164,26.26799964904785,26.09037140413559,1400,0.0,0.0,0.0,True,-0.002203193568377948,-0.0022056241700413523,0.02110781845284415,26.14798046652551,-0.002203193568377948,
+2025-01-27,25.700000762939453,25.700000762939453,25.469999313354492,25.55299949645996,25.38020865579267,9600,0.0,0.0,0.0,True,-0.027219342237126964,-0.027596651024162235,-0.006686064718629869,26.14798046652551,-0.029362566325752626,
+2025-01-28,25.700000762939453,25.73200035095215,25.700000762939453,25.73200035095215,25.557999106363702,1300,0.0,0.0,0.0,True,0.007005082305753696,0.006980660700604586,0.0002721811534682761,26.14798046652551,-0.0225631712138189,0.15260582894871624
+2025-01-29,25.684999465942383,25.684999465942383,25.5310001373291,25.64299964904785,25.469597692637226,1900,0.0,0.0,0.0,True,-0.0034588550284621045,-0.003464850696940488,-0.003187615310145109,26.14798046652551,-0.025943983504070012,0.1492397889334871
+2025-01-30,25.829999923706055,25.899999618530273,25.799999237060547,25.875999450683594,25.70102156531499,33600,0.0,0.0,0.0,True,0.009086279079494997,0.009045247209792075,0.005869700207043804,26.14798046652551,-0.01709343869912694,0.14893144473267753
+2025-01-31,26.100000381469727,26.139999389648438,25.868000030517578,25.868000030517578,25.693077143242487,35400,0.0,0.0,0.0,True,-0.0003091091944462665,-0.00030915697854056774,0.005558776634294826,26.14798046652551,-0.017397264154506598,0.14552162849081335
+2025-02-03,25.531999588012695,25.878000259399414,25.531999588012695,25.802000045776367,25.627523658780063,1800,0.0,0.0,0.0,True,-0.0025514065168976696,-0.002554666901396463,0.0029931874184665475,26.14798046652551,-0.019904283178264315,0.14261869070470654
+2025-02-04,25.940000534057617,26.049999237060547,25.940000534057617,26.049999237060547,25.873846466320128,1000,0.0,0.0,0.0,True,0.009611650771246927,0.00956575272559471,0.012633607661872714,26.14798046652551,-0.010483945425778796,0.14280200427007705
+2025-02-05,26.299999237060547,26.315000534057617,26.299999237060547,26.315000534057617,26.1370571719464,800,0.0,0.0,0.0,True,0.010172847936192664,0.010121452781463508,0.022934975367695065,26.14798046652551,-0.00041774907217384527,0.14309375875935748
+2025-02-06,26.260000228881836,26.284000396728516,26.260000228881836,26.284000396728516,26.10626710677447,600,0.0,0.0,0.0,True,-0.001178023408273221,-0.0011787178232600846,0.02172993402157064,26.14798046652551,-0.0015952803622613088,0.14046015494666914
+2025-02-07,26.420000076293945,26.420000076293945,26.239999771118164,26.243999481201172,26.066535851753457,800,0.0,0.0,0.0,True,-0.0015219048689922854,-0.0015230641425594345,0.020174958260188003,26.14798046652551,-0.003114757366302845,0.13801565098499075
+2025-02-10,26.510000228881836,26.59000015258789,26.510000228881836,26.59000015258789,26.410194404375204,1300,0.0,0.0,0.0,True,0.013183898105072922,0.013097746900145197,0.033624840959237234,26.410194404375204,0.0,0.1403972979353615
+2025-02-11,26.540000915527344,26.540000915527344,26.479999542236328,26.479999542236328,26.300938596937833,6800,0.0,0.0,0.0,True,-0.004136880091245021,-0.004145460652367492,0.02934885893285677,26.410194404375204,-0.004136880091245021,0.13881307987156
+2025-02-12,26.329999923706055,26.3700008392334,26.25,26.36199951171875,26.183736081263334,19800,0.0,0.0,0.0,True,-0.004456210383615211,-0.004466168884903817,0.024761863859317668,26.410194404375204,-0.00857465566684179,0.13736423565112257
+2025-02-13,26.530000686645508,26.70599937438965,26.530000686645508,26.70599937438965,26.52541024299042,900,0.0,0.0,0.0,True,0.013049098901190881,0.012964692898675403,0.03813408277098662,26.52541024299042,0.0,0.1394161514154601
+2025-02-14,26.559999465942383,26.559999465942383,26.479999542236328,26.500999450683594,26.321795276813354,9800,0.0,0.0,0.0,True,-0.007676223074848498,-0.007705836920863418,0.030165133970033287,26.52541024299042,-0.007676223074848498,0.13939927795246237
+2025-02-18,26.649999618530273,26.69700050354004,26.649999618530273,26.69700050354004,26.516473625470592,400,0.0,0.0,0.0,True,0.007396089309634979,0.007368872358045584,0.03778432730454773,26.52541024299042,-0.0003369077966358658,0.13839211450077515
+2025-02-19,26.67799949645996,26.67799949645996,26.67799949645996,26.67799949645996,26.497599050325103,100,0.0,0.0,0.0,True,-0.0007118056274028062,-0.000712059081308822,0.03704562658034183,26.52541024299042,-0.0010484736111732174,0.13643113730832557
+2025-02-20,26.600000381469727,26.642000198364258,26.570999145507812,26.642000198364258,26.46184343558728,6200,0.0,0.0,0.0,True,-0.0013493907380028869,-0.0013503019855296862,0.035646246816947835,26.52541024299042,-0.00239644954859608,0.13462100684474246
+2025-02-21,26.5,26.5,26.16699981689453,26.16699981689453,25.990054500382673,3600,0.0,0.0,0.0,True,-0.017829027533664554,-0.01798987940123116,0.01718168136731202,26.52541024299042,-0.02018275071727571,0.14154941711539304
+2025-02-24,26.15999984741211,26.18000030517578,26.02899932861328,26.02899932861328,25.852989786444606,5200,0.0,0.0,0.0,True,-0.0052737370726193555,-0.005287692309766063,0.011817332624695975,26.52541024299042,-0.02535004926921003,0.1404127511123403
+2025-02-25,25.885000228881836,25.979999542236328,25.885000228881836,25.94300079345703,25.76757181755399,3000,0.0,0.0,0.0,True,-0.00330398803373233,-0.0033094582545486117,0.008474300265381096,26.52541024299042,-0.028570281043502344,0.13886344865291825
+2025-02-26,25.959999084472656,26.09000015258789,25.959999084472656,26.030000686645508,25.853981981891934,5800,0.0,0.0,0.0,True,0.003353446143461447,0.003347835881917404,0.011856164518386114,26.52541024299042,-0.025312643798823697,0.13729219947788035
+2025-02-27,26.0,26.0,25.645000457763672,25.645000457763672,25.47158665586113,8300,0.0,0.0,0.0,True,-0.014790577571324626,-0.01490104880597576,-0.003109772573946068,26.52541024299042,-0.03972883274850658,0.14065352526115982
+2025-02-28,25.75,25.961000442504883,25.75,25.961000442504883,25.7854496249229,2100,0.0,0.0,0.0,True,0.012322081592414103,0.01224678267362254,0.009173990147077982,26.52541024299042,-0.027896293074790912,0.14218807424188445
+2025-03-03,25.729999542236328,25.760000228881836,25.399999618530273,25.459999084472656,25.287836174112257,2600,0.0,0.0,0.0,True,-0.019298226637462834,-0.01948686832350369,-0.010301278231413025,26.52541024299042,-0.04665617072615136,0.14824678714148792
+2025-03-04,25.489999771118164,25.489999771118164,25.263999938964844,25.263999938964844,25.09316239778427,900,0.0,0.0,0.0,True,-0.007698316889891976,-0.007728101892757912,-0.01792029261710859,26.52541024299042,-0.0539953136289244,0.14760826795115786
+2025-03-05,25.6200008392334,25.6200008392334,25.520000457763672,25.562000274658203,25.389147559477127,1200,0.0,0.0,0.0,True,0.011795450768652183,0.01172642668912531,-0.006336219777781316,26.52541024299042,-0.042836761923920164,0.1487332998308583
+2025-03-06,25.260000228881836,25.260000228881836,25.020000457763672,25.104999542236328,24.93523643164143,1200,0.0,0.0,0.0,True,-0.017878155490346992,-0.018039900412628342,-0.024101095345720136,26.52541024299042,-0.05994907512388836,0.15284579873170398
+2025-03-07,25.208999633789062,25.382999420166016,25.208999633789062,25.382999420166016,25.211357108906096,2700,0.0,0.0,0.0,True,0.011073513500529097,0.011012651045200007,-0.013294465649879461,26.52541024299042,-0.04953940851608796,0.15352605936008498
+2025-03-10,24.989999771118164,25.030000686645508,24.81800079345703,24.81800079345703,24.650176850692308,7900,0.0,0.0,0.0,True,-0.022259026191634335,-0.02251049698373949,-0.035257569982409365,26.52541024299042,-0.0706957357160446,0.16004512245110494
+2025-03-11,24.75,24.93000030517578,24.75,24.77199935913086,24.604487850658078,3900,0.0,0.0,0.0,True,-0.001853495831326879,-0.0018552156802089798,-0.037045716054751154,26.52541024299042,-0.07241819729592924,0.15839090708775524
+2025-03-12,24.975000381469727,25.045000076293945,24.975000381469727,24.985000610351562,24.81604723890765,4500,0.0,0.0,0.0,True,0.008598406499402689,0.008561650745897244,-0.02876584368104862,26.52541024299042,-0.06444247189483099,0.15815633482819247
+2025-03-13,24.940000534057617,24.940000534057617,24.624000549316406,24.624000549316406,24.457489751423605,2400,0.0,0.0,0.0,True,-0.014448613996909332,-0.014554011685708043,-0.042798831106314994,26.52541024299042,-0.07795998149032524,0.1595924595486363
+2025-03-14,25.030000686645508,25.121999740600586,25.020000457763672,25.121999740600586,24.952122043563012,1200,0.0,0.0,0.0,True,0.020224164342565798,0.02002237211381848,-0.023440237357713056,26.52541024299042,-0.05931249262556326,0.16466316077082965
+2025-03-17,25.219999313354492,25.385000228881836,25.219999313354492,25.31800079345703,25.146798106055627,3000,0.0,0.0,0.0,True,0.007801984222133074,0.007771706127408634,-0.015821133497607942,26.52541024299042,-0.05197326353507026,0.16405071237381438
+2025-03-18,25.049999237060547,25.059999465942383,25.020000457763672,25.027000427246094,24.857765170987943,6300,0.0,0.0,0.0,True,-0.011493826524104578,-0.011560391094158514,-0.027133114657876267,26.52541024299042,-0.06286971838421118,0.16430158166676684
+2025-03-19,25.229999542236328,25.29800033569336,25.229999542236328,25.29800033569336,25.126931335462807,6200,0.0,0.0,0.0,True,0.010828252766222679,0.010770047037823124,-0.01659866611550398,26.52541024299042,-0.05272223481999394,0.16455569989333643
+2025-03-20,25.209999084472656,25.209999084472656,25.15999984741211,25.197999954223633,25.027608913321846,1900,0.0,0.0,0.0,True,-0.003952827379314017,-0.0039606604501243635,-0.020485881832936537,26.52541024299042,-0.056466660306012884,0.16324183036705564
+2025-03-21,25.020000457763672,25.111000061035156,25.020000457763672,25.111000061035156,24.941196462819274,700,0.0,0.0,0.0,True,-0.0034526850248397523,-0.003458659297264694,-0.023867835560351103,26.52541024299042,-0.05972438373841138,0.1619120066891041
+2025-03-24,25.520000457763672,25.6200008392334,25.520000457763672,25.6200008392334,25.446754335702423,800,0.0,0.0,0.0,True,0.020269992806351667,0.02006729109938187,-0.0040816436091108965,26.52541024299042,-0.04066500376080118,0.16615339781635294
+2025-03-25,25.510000228881836,25.555999755859375,25.510000228881836,25.555999755859375,25.38318752829928,1100,0.0,0.0,0.0,True,-0.0024980320305114656,-0.002501157318321807,-0.006569479563149683,26.52541024299042,-0.04306145330939726,0.1647946324361989
+2025-03-26,25.485000610351562,25.485000610351562,25.100000381469727,25.14699935913086,24.976954363721724,5800,0.0,0.0,0.0,True,-0.01600402487373398,-0.01613347225708435,-0.02246836632254756,26.52541024299042,-0.058376321613268556,0.1666278978397946
+2025-03-27,24.989999771118164,25.15999984741211,24.961999893188477,24.961999893188477,24.793203881972847,6800,0.0,0.0,0.0,True,-0.0073568009563155234,-0.0073839956759890425,-0.02965987198001452,26.52541024299042,-0.06530365959091344,0.1658505833012285
+2025-03-28,25.010000228881836,25.010000228881836,24.6299991607666,24.670000076293945,24.503178751457835,4500,0.0,0.0,0.0,True,-0.011697767335583809,-0.011766724506713108,-0.04101068503397287,26.52541024299042,-0.07623751991044059,0.1660441208778223
+2025-03-31,24.5,24.770000457763672,24.489999771118164,24.750999450683594,24.583631170782557,5500,0.0,0.0,0.0,True,0.0032833462197199292,0.0032779678080967515,-0.03786199109192734,26.52541024299042,-0.07320448786351941,0.16488464080630882
+2025-04-01,24.836000442504883,24.836000442504883,24.600000381469727,24.79599952697754,24.628325689204836,6700,0.0,0.0,0.0,True,0.001818060078748518,0.001816409407899911,-0.036112766387685014,26.52541024299042,-0.07151951794174072,0.16363880667465164
+2025-04-02,24.93000030517578,25.027999877929688,24.93000030517578,25.027999877929688,24.858759652599897,900,0.0,0.0,0.0,True,0.009356460780282072,0.009312960231385656,-0.027094193289776802,26.52541024299042,-0.06283222672610511,0.16351633349943787
+2025-04-03,24.21500015258789,24.21500015258789,23.8799991607666,23.8799991607666,23.718519042638786,900,0.0,0.0,0.0,True,-0.04586876521177741,-0.04695405432363427,-0.07172018131094293,26.52541024299042,-0.10581895528244967,0.18501449553272736
+2025-04-04,22.989999771118164,22.989999771118164,22.45599937438965,22.45599937438965,22.304149004801545,5400,0.0,0.0,0.0,True,-0.05963146498711103,-0.061483422028598904,-0.12707486681734126,26.52541024299042,-0.15914028094266264,0.2159054393346354
+2025-04-07,21.780000686645508,23.059999465942383,21.399999618530273,22.43899917602539,22.28726339287996,20200,0.0,0.0,0.0,True,-0.0007570614739862425,-0.0007573481897407071,-0.12773572480534812,26.52541024299042,-0.15977686344098785,0.21430011861033052
+2025-04-08,23.06999969482422,23.224000930786133,22.107999801635742,22.107999801635742,21.958501488955893,27300,0.0,0.0,0.0,True,-0.01475111134681062,-0.014860990892243381,-0.14060259225258953,26.52541024299042,-0.17217108848453633,0.2141280035956415
+2025-04-09,22.209999084472656,24.04199981689453,22.209999084472656,24.04199981689453,23.879423881288233,2100,0.0,0.0,0.0,True,0.08747966673857399,0.08386278655402032,-0.06542279342685164,26.52541024299042,-0.0997528911886072,0.27216927072303937
+2025-04-10,23.389999389648438,23.389999389648438,23.15999984741211,23.232999801635742,23.075896455817574,5800,0.0,0.0,0.0,True,-0.03364936396561469,-0.03422853336866,-0.09687072200479896,26.52541024299042,-0.13004563381199397,0.2772049329898019
+2025-04-11,23.610000610351562,23.61400032043457,23.610000610351562,23.61400032043457,23.454320713894436,900,0.0,0.0,0.0,True,0.016399114062650266,0.016266100821077944,-0.08206020196163666,26.52541024299042,-0.11577915293157615,0.27722704485783556
+2025-04-14,24.1200008392334,24.1200008392334,23.691999435424805,23.815000534057617,23.653960039788316,2600,0.0,0.0,0.0,True,0.008511835764896558,0.008475814352084573,-0.07424684915867175,26.52541024299042,-0.10825281030143208,0.27586649617481845
+2025-04-15,23.790000915527344,23.940000534057617,23.790000915527344,23.792999267578125,23.63210887830084,3000,0.0,0.0,0.0,True,-0.0009237844931977435,-0.0009242114450539342,-0.07510204556394795,26.52541024299042,-0.10907659252712831,0.2739704854830102
+2025-04-16,23.540000915527344,23.540000915527344,23.315000534057617,23.315000534057617,23.157341070589624,10100,0.0,0.0,0.0,True,-0.02008994669735764,-0.020294493874019038,-0.0936831961690634,26.52541024299042,-0.12697519629468657,0.2743751230737119
+2025-04-17,23.489999771118164,23.6299991607666,23.415000915527344,23.415000915527344,23.256665778895215,6300,0.0,0.0,0.0,True,0.004289124040744774,0.0042799519656520745,-0.08979589097722118,26.52541024299042,-0.12323068462094766,0.2727206829689791
+2025-04-21,23.09000015258789,23.09000015258789,22.739999771118164,22.798999786376953,22.644830971081305,9300,0.0,0.0,0.0,True,-0.026307933116067495,-0.026660178423106685,-0.11374147979936222,26.52541024299042,-0.14629667312815997,0.27473395917665305
+2025-04-22,23.334999084472656,23.334999084472656,23.110000610351562,23.309999465942383,23.152375521023732,3400,0.0,0.0,0.0,True,0.022413262902716724,0.022165776879681957,-0.09387753458633263,26.52541024299042,-0.1271623960220576,0.27628553308001497
+2025-04-23,23.68000030517578,23.709999084472656,23.6299991607666,23.639999389648438,23.48014294333585,2800,0.0,0.0,0.0,True,0.014156967263013076,0.014057693250841224,-0.08104958850719068,26.52541024299042,-0.11480566263661507,0.2758604905739169
+2025-04-24,24.024999618530273,24.25,24.024999618530273,24.25,24.086017719971913,100,0.0,0.0,0.0,True,0.02580370903610807,0.02547641171625837,-0.057337259470418456,26.52541024299042,-0.09196436551487985,0.2781825906945319
+2025-04-25,24.270000457763672,24.479999542236328,24.270000457763672,24.461999893188477,24.296584912774154,10700,0.0,0.0,0.0,True,0.008742300003692138,0.008704307367130954,-0.04909621899040628,26.52541024299042,-0.08402604558416793,0.2769278419567784
+2025-04-28,24.541000366210938,24.541000366210938,24.541000366210938,24.541000366210938,24.375050655039598,400,0.0,0.0,0.0,True,0.0032294967604351577,0.003224293136154238,-0.04602527831015024,26.52541024299042,-0.08106791066573893,0.27528959275451514
+2025-04-29,24.655000686645508,24.780000686645508,24.625,24.709999084472656,24.54290772031422,13700,0.0,0.0,0.0,True,0.006886429392503279,0.006862826236634229,-0.039455798747000115,26.52541024299042,-0.07473974971603303,0.2739024482886459
+2025-04-30,24.450000762939453,24.889999389648438,24.450000762939453,24.889999389648438,24.721690366332577,17800,0.0,0.0,0.0,True,0.0072844932660680595,0.007258089492864662,-0.03245872098121194,26.52541024299042,-0.06799969765347902,0.27256744408544226
+2025-05-01,25.104999542236328,25.104999542236328,24.833999633789062,24.833999633789062,24.666070267166564,300,0.0,0.0,0.0,True,-0.0022498501656569303,-0.0022523848810744687,-0.03463554388809231,26.52541024299042,-0.07009655868810571,0.2709620830989719
+2025-05-02,25.155000686645508,25.290000915527344,25.110000610351562,25.214000701904297,25.043500043631475,6100,0.0,0.0,0.0,True,0.015301577120994114,0.01518568867850121,-0.019863945213029366,26.52541024299042,-0.055867569465793854,0.2706793986376863
+2025-05-05,25.21500015258789,25.21500015258789,25.090999603271484,25.090999603271484,24.921329692226458,1600,0.0,0.0,0.0,True,-0.004878325760862889,-0.004890263632352545,-0.02464536817824714,26.52541024299042,-0.06047335502333495,0.2692244185248576
+2025-05-06,24.90999984741211,24.90999984741211,24.860000610351562,24.86199951171875,24.69387917366726,8600,0.0,0.0,0.0,True,-0.00912674088293719,-0.009168644741145093,-0.033547177171856846,26.52541024299042,-0.06904817126465224,0.2681037985884976
+2025-05-07,24.80900001525879,24.920000076293945,24.739999771118164,24.8700008392334,24.70182816806901,46600,0.0,0.0,0.0,True,0.00032190140503440823,0.0003218496058929728,-0.033236074650288994,26.52541024299042,-0.068748496562963,0.2665778520088565
+2025-05-08,24.93000030517578,25.06999969482422,24.899999618530273,24.959999084472656,24.791217204913565,1700,0.0,0.0,0.0,True,0.0036187215066172396,0.0036121896870937357,-0.029737625241804344,26.52541024299042,-0.06537855671940584,0.26515467296854534
+2025-05-09,25.020000457763672,25.020000457763672,24.889999389648438,24.90999984741211,24.74155485076077,2800,0.0,0.0,0.0,True,-0.0020032237119422813,-0.00200523284817695,-0.03168127783772534,26.52541024299042,-0.06725081255627519,0.2636945817160783
+2025-05-12,25.549999237060547,25.780000686645508,25.549999237060547,25.780000686645508,25.605672497292588,6700,0.0,0.0,0.0,True,0.03492576160811689,0.034329696229899585,0.0021379910131906765,26.52541024299042,-0.034673836795450996,0.26861461125650465
+2025-05-13,25.8700008392334,26.055999755859375,25.8700008392334,25.940000534057617,25.76459294504738,2000,0.0,0.0,0.0,True,0.006206454752227142,0.006187274033860364,0.008357715109901909,26.52541024299042,-0.028682583642380965,0.2673358737094905
+2025-05-14,25.899999618530273,25.900999069213867,25.799999237060547,25.799999237060547,25.625534695556155,3100,0.0,0.0,0.0,True,-0.005397261652369867,-0.005411879490297886,0.0029153446822678397,26.52541024299042,-0.03392503788596701,0.26605421637170784
+2025-05-15,25.81999969482422,26.06999969482422,25.81999969482422,26.010000228881836,25.83411749746374,1600,0.0,0.0,0.0,True,0.008139646816569979,0.008106698562105896,0.011078721374899958,26.52541024299042,-0.02606152889602764,0.26495347557220256
+2025-05-16,26.06999969482422,26.246000289916992,26.06999969482422,26.246000289916992,26.06852252881274,6400,0.0,0.0,0.0,True,0.009073467726234963,0.009032551135281142,0.02025271152197794,26.52541024299042,-0.017224529611127082,0.2639424716498405
+2025-05-19,26.149999618530273,26.329999923706055,26.149999618530273,26.329999923706055,26.151953820644074,1900,0.0,0.0,0.0,True,0.003200461082484507,0.003195350508140556,0.023517990619503326,26.52541024299042,-0.014079194965327169,0.2626045160671437
+2025-05-20,26.18000030517578,26.222000122070312,26.18000030517578,26.20599937438965,26.02879127379173,600,0.0,0.0,0.0,True,-0.004709496953727466,-0.004720621575830801,0.018697735760595524,26.52541024299042,-0.018722385993254487,0.2613745334754911
+2025-05-21,25.940000534057617,26.059999465942383,25.65999984741211,25.708999633789062,25.53515117709965,10700,0.0,0.0,0.0,True,-0.01896515637240226,-0.01914730156884729,-0.0006220260943162748,26.52541024299042,-0.03733246938763013,0.26185197953394346
+2025-05-22,25.649999618530273,25.739999771118164,25.649999618530273,25.695999145507812,25.52223891929663,1700,0.0,0.0,0.0,True,-0.0005056660018758485,-0.0005057938940442067,-0.001127377558743925,26.52541024299042,-0.03781925762897065,0.2605280767569587
+2025-05-23,25.420000076293945,25.600000381469727,25.420000076293945,25.540000915527344,25.36729639798965,12500,0.0,0.0,0.0,True,-0.0060708828013450455,-0.006089385533626463,-0.0071914161830569645,26.52541024299042,-0.0436605441496164,0.25940661563444495
+2025-05-27,25.979999542236328,26.06999969482422,25.959999084472656,26.06999969482422,25.89371095074832,12500,0.0,0.0,0.0,True,0.020751701107587728,0.020539317743308815,0.013411050805359759,26.52541024299042,-0.02381487360441603,0.2601602012551381
+2025-05-28,26.010000228881836,26.049999237060547,25.940000534057617,25.959999084472656,25.784455143310947,9200,0.0,0.0,0.0,True,-0.004219395498976097,-0.004228322267391275,0.009135068778979072,26.52541024299042,-0.027933784732896982,0.2589766742207426
+2025-05-29,25.905000686645508,25.93000030517578,25.85099983215332,25.93000030517578,25.754659559750973,12300,0.0,0.0,0.0,True,-0.0011555638230231757,-0.0011562320016960494,0.007968948800954001,26.52541024299042,-0.02905706928484264,0.2577253237338031
+2025-05-30,25.860000610351562,26.0,25.739999771118164,25.979999542236328,25.804321913903767,24500,0.0,0.0,0.0,True,0.001928286182062644,0.0019264294247857848,0.00991260139687511,26.52541024299042,-0.0271848134479733,0.2564971456166317
+2025-06-02,25.940000534057617,26.07200050354004,25.90999984741211,26.07200050354004,25.895699913972226,15600,0.0,0.0,0.0,True,0.003541189742297446,0.0035349344929023444,0.013488893541558689,26.52541024299042,-0.023739890288204002,0.25532409378732535
+2025-06-03,26.290000915527344,26.395999908447266,26.290000915527344,26.395999908447266,26.217507305106498,2400,0.0,0.0,0.0,True,0.0124270590176494,0.012350476927121747,0.026083579835331827,26.52541024299042,-0.011607848288238576,0.2548026725509079
+2025-06-04,26.43000030517578,26.43000030517578,26.360000610351562,26.371000289916992,26.192677271112412,4200,0.0,0.0,0.0,True,-0.0009470783665710414,-0.0009475271286515339,0.025111798274576103,26.52541024299042,-0.012543933112813432,0.253617159509514
+2025-06-05,26.389999389648438,26.40999984741211,26.27199935913086,26.27199935913086,26.094344758254152,1200,0.0,0.0,0.0,True,-0.0037541986197305866,-0.003761263310412877,0.021263324976424247,26.52541024299042,-0.016251039316166005,0.25251759423822195
+2025-06-06,26.420000076293945,26.51799964904785,26.420000076293945,26.51799964904785,26.33868317489956,20400,0.0,0.0,0.0,True,0.009363654037264801,0.009320086783432133,0.030826081432450136,26.52541024299042,-0.007039554388803659,0.2517292275530426
+2025-06-09,26.44499969482422,26.545000076293945,26.44499969482422,26.48699951171875,26.30789310972763,1200,0.0,0.0,0.0,True,-0.0011690054877638856,-0.0011696893076571838,0.02962104008632549,26.52541024299042,-0.00820033059885561,0.2505935398879768
+2025-06-10,26.49799919128418,26.549999237060547,26.450000762939453,26.53700065612793,26.3575531777158,1600,0.0,0.0,0.0,True,0.001887648994963076,0.0018858696244650542,0.03156460320783738,26.52541024299042,-0.006328160949705897,0.24947235998613876
+2025-06-11,26.59000015258789,26.638999938964844,26.479999542236328,26.479999542236328,26.300938596937833,600,0.0,0.0,0.0,True,-0.0021479452358966755,-0.0021502553788981206,0.029348858932857436,26.52541024299042,-0.008462513642438663,0.24838527099738456
+2025-06-12,26.707000732421875,26.760000228881836,26.707000732421875,26.738000869750977,26.55719707593893,1800,0.0,0.0,0.0,True,0.009743320682514822,0.009696160616545853,0.03937813495962095,26.55719707593893,0.0,0.24767561864027077
+2025-06-13,26.540000915527344,26.674999237060547,26.51300048828125,26.51300048828125,26.33371762533367,1300,0.0,0.0,0.0,True,-0.008415023993919024,-0.008450630200424351,0.030631743015181012,26.55719707593893,-0.008415023993919024,0.2469365565992275
+2025-06-16,26.75,26.84000015258789,26.71500015258789,26.71500015258789,26.534351432839504,500,0.0,0.0,0.0,True,0.00761889416300332,0.007590016970967901,0.03848401718624528,26.55719707593893,-0.0008602430081043888,0.2460918781256341
+2025-06-17,26.65999984741211,26.65999984741211,26.457000732421875,26.457000732421875,26.27809524000303,1100,0.0,0.0,0.0,True,-0.009657526150020246,-0.009704462492791176,0.028454830633890982,26.55719707593893,-0.010509461338778503,0.24547690231471592
+2025-06-18,26.5,26.600000381469727,26.475000381469727,26.475000381469727,26.29597304737194,800,0.0,0.0,0.0,True,0.0006803311733833972,0.0006800998530410059,0.029154520515587867,26.55719707593893,-0.009836280079559279,0.244426059617862
+2025-06-20,26.68000030517578,26.68000030517578,26.329999923706055,26.344999313354492,26.166852755506376,6500,0.0,0.0,0.0,True,-0.004910268642006721,-0.004922363620380692,0.024101095345720802,26.55719707593893,-0.014698249943937425,0.24350897080616127
+2025-06-23,26.520000457763672,26.62700080871582,26.309999465942383,26.62700080871582,26.446946786889605,4400,0.0,0.0,0.0,True,0.010704154374250763,0.010647270483077365,0.035063231565140685,26.55719707593893,-0.004151427906117888,0.2429505008987174
+2025-06-24,26.850000381469727,27.033000946044922,26.770000457763672,27.033000946044922,26.850201078960552,1000,0.0,0.0,0.0,True,0.015247669053081392,0.015132591647708226,0.05084553316905893,26.850201078960552,0.0,0.24288276400117984
+2025-06-25,27.06999969482422,27.06999969482422,27.0049991607666,27.0049991607666,26.822387600130607,4900,0.0,0.0,0.0,True,-0.0010358759976564214,-0.0010364128879975837,0.0497569875040047,26.850201078960552,-0.0010358759976564214,0.24188744026757553
+2025-06-26,27.260000228881836,27.26300048828125,27.260000228881836,27.26300048828125,27.078643792967082,300,0.0,0.0,0.0,True,0.009553817380344887,0.009508468276320924,0.059786174056359,27.078643792967082,0.0,0.24124142802356402
+2025-06-27,27.22800064086914,27.22800064086914,27.22800064086914,27.22800064086914,27.043880373676586,200,0.0,0.0,0.0,True,-0.0012837946965248426,-0.001284619466902383,0.058425626186655144,27.078643792967082,-0.0012837946965248426,0.24027355602433573
+2025-06-30,27.490999221801758,27.490999221801758,27.490999221801758,27.490999221801758,27.305102116078952,400,0.0,0.0,0.0,True,0.009659181256275184,0.009612829605311048,0.06864915115627857,27.305102116078952,0.0,0.23965041425451786
+2025-07-01,27.389999389648438,27.440000534057617,27.389999389648438,27.424999237060547,27.23954863161653,1100,0.0,0.0,0.0,True,-0.002400777854034142,-0.002403664341989385,0.06608356194045029,27.305102116078952,-0.002400777854034142,0.2387287144937194
+2025-07-02,27.5,27.57200050354004,27.46500015258789,27.57200050354004,27.385554535403678,800,0.0,0.0,0.0,True,0.005360070600350708,0.005345756548699941,0.07179784509832454,27.385554535403678,0.0,0.2378732424034601
+2025-07-03,27.849000930786133,27.849000930786133,27.849000930786133,27.849000930786133,27.660683017221015,100,0.0,0.0,0.0,True,0.01004648204080194,0.009996351616772675,0.08256564290047508,27.660683017221015,0.0,0.23730089862856188
+2025-07-07,27.68000030517578,27.68000030517578,27.610000610351562,27.62299919128418,27.4362090850038,600,0.0,0.0,0.0,True,-0.008115270764552762,-0.00814837881654271,0.07378032958793557,27.660683017221015,-0.008115270764552762,0.23669521444548977
+2025-07-08,27.7810001373291,27.7810001373291,27.7810001373291,27.7810001373291,27.59314285569931,100,0.0,0.0,0.0,True,0.00571995096732536,0.005703654162874002,0.07992230042285708,27.660683017221015,-0.0024417387480871744,0.2358811671413668
+2025-07-09,27.809999465942383,27.950000762939453,27.809999465942383,27.920000076293945,27.73120205124933,4400,0.0,0.0,0.0,True,0.0050033878442921065,0.004990912494702682,0.0853255705335727,27.73120205124933,0.0,0.23504795742621676
+2025-07-10,27.989999771118164,27.989999771118164,27.889999389648438,27.889999389648438,27.701404181524726,3300,0.0,0.0,0.0,True,-0.0010745249942478718,-0.0010751027101133402,0.08415936108113797,27.73120205124933,-0.0010745249942478718,0.23416243261509118
+2025-07-11,27.780000686645508,27.780000686645508,27.742000579833984,27.742000579833984,27.554406082290253,700,0.0,0.0,0.0,True,-0.00530652158537559,-0.005320651179207146,0.0784062460295738,27.73120205124933,-0.00637534458954736,0.2334212007793174
+2025-07-14,27.700000762939453,27.77199935913086,27.700000762939453,27.77199935913086,27.584201665850227,300,0.0,0.0,0.0,True,0.0010813364465556141,0.001080752223423537,0.07957236600759887,27.73120205124933,-0.005300902035455746,0.23254269162460095
+2025-07-15,27.760000228881836,27.760000228881836,27.683000564575195,27.683000564575195,27.495804824453003,1000,0.0,0.0,0.0,True,-0.003204618443123586,-0.0032097642292682436,0.07611274849280436,27.73120205124933,-0.008488533110151297,0.23173407299543358
+2025-07-16,27.670000076293945,27.829999923706055,27.610000610351562,27.825000762939453,27.636845178674257,2500,0.0,0.0,0.0,True,0.005129522671612152,0.005116411487158086,0.08163269323340905,27.73120205124933,-0.0034025525615765106,0.2309547625199948
+2025-07-17,27.90999984741211,28.01099967956543,27.90999984741211,28.01099967956543,27.82158785587046,9100,0.0,0.0,0.0,True,0.0066846514499694365,0.006662408237856826,0.08886303078456614,27.82158785587046,0.0,0.23024809045495387
+2025-07-18,28.0,28.020000457763672,27.983999252319336,27.983999252319336,27.79476885865247,2800,0.0,0.0,0.0,True,-0.0009639635723498463,-0.0009644284840302173,0.08781340648761127,27.82158785587046,-0.0009639635723498463,0.2294175879897344
+2025-07-21,28.200000762939453,28.200000762939453,28.006999969482422,28.006999969482422,27.817614501751898,6300,0.0,0.0,0.0,True,0.000821940387977449,0.0008216027799598656,0.08870752426098671,27.82158785587046,-0.00014281550496497708,0.22858490047962754
+2025-07-22,27.93000030517578,28.09600067138672,27.93000030517578,28.09600067138672,27.906011343149125,8600,0.0,0.0,0.0,True,0.0031777290389749524,0.0031726907288203363,0.09216714177578145,27.906011343149125,0.0,0.22778515443103792
+2025-07-23,28.20599937438965,28.350000381469727,28.20599937438965,28.34000015258789,28.148363082735248,700,0.0,0.0,0.0,True,0.00868457109853571,0.008647077133907536,0.10165214497001784,28.148363082735248,0.0,0.22721907153584503
+2025-07-24,28.309999465942383,28.41699981689453,28.309999465942383,28.393999099731445,28.201996504841983,26000,0.0,0.0,0.0,True,0.0019053833414430787,0.0019035704011363733,0.10375121461510872,28.201996504841983,0.0,0.2264167902885006
+2025-07-25,28.450000762939453,28.538999557495117,28.450000762939453,28.538999557495117,28.346015731569846,1300,0.0,0.0,0.0,True,0.005106703232983456,0.005093708246279608,0.10938774451119304,28.346015731569846,0.0,0.22569070511277634
+2025-07-28,28.54800033569336,28.54800033569336,28.54800033569336,28.54800033569336,28.35495692141893,100,0.0,0.0,0.0,True,0.00031543021544022665,0.00031538047778871753,0.10973767892645103,28.35495692141893,0.0,0.2249012062579483
+2025-07-29,28.649999618530273,28.649999618530273,28.493000030517578,28.493000030517578,28.300326731535616,300,0.0,0.0,0.0,True,-0.0019266539545347294,-0.0019285123396252815,0.10759959843885114,28.35495692141893,-0.0019266539545347294,0.22414823809580856
+2025-07-30,28.510000228881836,28.61400032043457,28.445999145507812,28.445999145507812,28.253643249889432,2300,0.0,0.0,0.0,True,-0.0016495739462316639,-0.0016509359914026096,0.10577253099840966,28.35495692141893,-0.0035730497425995322,0.22339722236354048
+2025-07-31,28.295000076293945,28.295000076293945,28.139999389648438,28.163999557495117,27.97355150467083,500,0.0,0.0,0.0,True,-0.009913473556005803,-0.00996293922421912,0.09481048425339922,28.35495692141893,-0.01345110196446786,0.22307121502599694
+2025-08-01,27.81999969482422,27.947999954223633,27.81999969482422,27.86400032043457,27.675581952083313,1500,0.0,0.0,0.0,True,-0.010651831339247853,-0.010708968198363138,0.08314874762669167,28.35495692141893,-0.023959654434263178,0.2228053200667299
+2025-08-04,28.190000534057617,28.29400062561035,28.190000534057617,28.29400062561035,28.102671796536395,600,0.0,0.0,0.0,True,0.015432009530731206,0.015314147094488223,0.09986390942326628,28.35495692141893,-0.008897390519114534,0.22288336751885623
+2025-08-05,28.059999465942383,28.097000122070312,28.0,28.0,27.8106599889621,900,0.0,0.0,0.0,True,-0.010390891289214887,-0.010445253509290302,0.08843534310751822,28.35495692141893,-0.019195829990687585,0.22260189190118165
+2025-08-06,28.059999465942383,28.20599937438965,28.059999465942383,28.20599937438965,28.015267150586496,4200,0.0,0.0,0.0,True,0.007357148723029283,0.007330216917889976,0.09644312380216169,28.35495692141893,-0.011979907843761683,0.22202716541284634
+2025-08-07,28.09600067138672,28.15999984741211,27.920000076293945,28.027999877929688,27.83847118162742,15500,0.0,0.0,0.0,True,-0.006310700804985081,-0.00633069745026578,0.08952379929816301,28.35495692141893,-0.01821500703467349,0.2214751329688722
+2025-08-08,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,27.919918082564095,100,0.0,0.0,0.0,True,0.002925695897784353,0.0029214243789564957,0.09271141460830812,28.35495692141893,-0.01534260270824861,0.22076453880015498
+2025-08-11,28.079999923706055,28.079999923706055,28.020000457763672,28.020000457763672,27.830526759554918,1200,0.0,0.0,0.0,True,-0.0032017043440039084,-0.0032068407658233217,0.08921287572541403,28.35495692141893,-0.018495184574513046,0.2200977817293298
+2025-08-12,28.27899932861328,28.347999572753906,28.27899932861328,28.347999572753906,28.156307504807753,600,0.0,0.0,0.0,True,0.01170587779625798,0.01163789403417891,0.10196306854276638,28.35495692141893,-0.0070058091487036345,0.21983447462070999
+2025-08-13,28.350000381469727,28.479999542236328,28.350000381469727,28.46500015258789,28.27251782503492,800,0.0,0.0,0.0,True,0.004127328138014086,0.00411883408304842,0.10651123172261534,28.35495692141893,-0.002907396283918673,0.21916694130542727
+2025-08-14,28.371000289916992,28.393999099731445,28.360000610351562,28.393999099731445,28.201996504841983,2400,0.0,0.0,0.0,True,-0.0024943417006352275,-0.0024974577536407993,0.10375121461510828,28.35495692141893,-0.005394485944762661,0.2185018539870971
+2025-08-15,28.360000610351562,28.360000610351562,28.33099937438965,28.33099937438965,28.13942189288617,600,0.0,0.0,0.0,True,-0.002218800784017927,-0.002221265969656429,0.10130221055475963,28.35495692141893,-0.007601317439136945,0.21783654983221387
+2025-08-18,28.34000015258789,28.384000778198242,28.34000015258789,28.384000778198242,28.1920654057102,8000,0.0,0.0,0.0,True,0.001870810033852921,0.0018690622482719049,0.10336253778056981,28.35495692141893,-0.005744728026219725,0.21715106885386415
+2025-08-19,28.459999084472656,28.459999084472656,28.229999542236328,28.243000030517578,28.05201724693627,9300,0.0,0.0,0.0,True,-0.004967644504171864,-0.004980024265986355,0.09788142493365504,28.35495692141893,-0.010683834763784206,0.21658441761849884
+2025-08-20,28.354999542236328,28.389999389648438,28.33099937438965,28.33099937438965,28.13942189288617,1300,0.0,0.0,0.0,True,0.0031158060819831412,0.0031109620177145205,0.10130221055475963,28.35495692141893,-0.007601317439136945,0.21592811111363572
+2025-08-21,28.170000076293945,28.280000686645508,28.170000076293945,28.222999572753906,28.03215276250808,9300,0.0,0.0,0.0,True,-0.0038120587830984265,-0.0038193431974847384,0.09710398179016866,28.35495692141893,-0.011384399553328484,0.21532973417049767
+2025-08-22,28.6299991607666,28.670000076293945,28.53499984741211,28.53499984741211,28.34204466361591,4000,0.0,0.0,0.0,True,0.011054873442409852,0.010994214967411738,0.10923232746202283,28.35495692141893,-0.0004553792071984031,0.21505262534474087
+2025-08-25,28.530000686645508,28.530000686645508,28.40399932861328,28.40399932861328,28.211927603973766,8500,0.0,0.0,0.0,True,-0.0045909552816836285,-0.004601526082674072,0.10413989144964675,28.35495692141893,-0.0050442438633055975,0.21449325606320838
+2025-08-26,28.459999084472656,28.549999237060547,28.459999084472656,28.549999237060547,28.356941312313584,900,0.0,0.0,0.0,True,0.005140155978544003,0.005126990472699061,0.10981534271383064,28.356941312313584,0.0,0.2139088828970921
+2025-08-27,28.549999237060547,28.639999389648438,28.549999237060547,28.631999969482422,28.438388213250263,1900,0.0,0.0,0.0,True,0.002872203318392108,0.0028680864235963565,0.11300295802397575,28.438388213250263,0.0,0.21327615377573883
+2025-08-28,28.79800033569336,28.79800033569336,28.79800033569336,28.79800033569336,28.603264119853648,200,0.0,0.0,0.0,True,0.005797652995206182,0.00578091128234082,0.11945576295723681,28.603264119853648,0.0,0.2127237357321432
+2025-08-29,28.719999313354492,28.719999313354492,28.440000534057617,28.482999801635742,28.290395632403833,700,0.0,0.0,0.0,True,-0.010938209224612638,-0.010998471277337291,0.10721092160431223,28.603264119853648,-0.010938209224612638,0.212569650260081
+2025-09-02,28.290000915527344,28.31100082397461,28.25,28.31100082397461,28.119559694622602,14600,0.0,0.0,0.0,True,-0.006038654955590528,-0.006056961367034329,0.10052485688568247,28.603264119853648,-0.016910812108863693,0.21209550446124226
+2025-09-03,28.299999237060547,28.3700008392334,28.229999542236328,28.340999603271484,28.14935527818258,6400,0.0,0.0,0.0,True,0.0010596034889434058,0.0010590425054116152,0.10169097686370754,28.603264119853648,-0.015869127375431558,0.21146764535163148
+2025-09-04,28.44099998474121,28.51300048828125,28.44099998474121,28.51300048828125,28.320193502128436,800,0.0,0.0,0.0,True,0.006068992424784536,0.0060506502651320095,0.10837713105674696,28.603264119853648,-0.00989644456447647,0.21094707916967714
+2025-09-05,28.540000915527344,28.589000701904297,28.540000915527344,28.589000701904297,28.395678085722643,400,0.0,0.0,0.0,True,0.002665397875496023,0.0026618520019570185,0.11133139710711393,28.603264119853648,-0.00725742465129775,0.2103429725969212
+2025-09-08,28.770000457763672,28.790000915527344,28.7450008392334,28.775999069213867,28.581412958366176,2000,0.0,0.0,0.0,True,0.006540955707513785,0.0065196564844628695,0.11860056655196094,28.603264119853648,-0.0007639394369786112,0.20984903546507805
+2025-09-09,28.780000686645508,28.832000732421875,28.709999084472656,28.832000732421875,28.637035343696812,1600,0.0,0.0,0.0,True,0.001946103413839717,0.0019442122078484852,0.12077747893325075,28.637035343696812,0.0,0.20924673745873296
+2025-09-10,29.551000595092773,29.6200008392334,29.420000076293945,29.55299949645996,29.353160409382202,15100,0.0,0.0,0.0,True,0.025006955402002262,0.024699398325399337,0.14880471136450302,29.353160409382202,0.0,0.2106667099485785
+2025-09-11,29.687000274658203,29.81999969482422,29.68000030517578,29.714000701904297,29.5130707664197,10500,0.0,0.0,0.0,True,0.005447807146053751,0.005433021519888586,0.15506317788049473,29.5130707664197,0.0,0.21013503832457356
+2025-09-12,29.5,29.5,29.492000579833984,29.492000579833984,29.29257247448567,400,0.0,0.0,0.0,True,-0.007471208051481826,-0.0074992573216420035,0.14643346056594386,29.5130707664197,-0.007471208051481826,0.20977549259099235
+2025-09-15,29.6200008392334,29.663000106811523,29.600000381469727,29.635000228881836,29.434605024154255,1400,0.0,0.0,0.0,True,0.004848756448150748,0.004837039089750402,0.1519922372002387,29.5130707664197,-0.0026586776715462612,0.20923593599795423
+2025-09-16,29.479999542236328,29.540000915527344,29.479999542236328,29.540000915527344,29.340248151579186,6100,0.0,0.0,0.0,True,-0.0032056442577584887,-0.003210793342345734,0.14829935990007548,29.5130707664197,-0.005855799154493635,0.20870370392869894
+2025-09-17,29.489999771118164,29.533000946044922,29.31999969482422,29.5,29.300519182722798,8100,0.0,0.0,0.0,True,-0.0013540774655734777,-0.0013549950568848786,0.14674447361310228,29.5130707664197,-0.007201947414389176,0.20813637742632785
+2025-09-18,29.68000030517578,29.68000030517578,29.579999923706055,29.628000259399414,29.42765279752908,1800,0.0,0.0,0.0,True,0.004338954337752776,0.004329568216220922,0.15172014552117985,29.5130707664197,-0.0028942419976103473,0.20759833310769096
+2025-09-19,29.6200008392334,29.791000366210938,29.6200008392334,29.791000366210938,29.589552117790483,3700,0.0,0.0,0.0,True,0.005501604948764172,0.005486526399125914,0.1580564547733705,29.589552117790483,0.0,0.207095934259855
+2025-09-22,29.639999389648438,29.981000900268555,29.639999389648438,29.981000900268555,29.77826814910525,5100,0.0,0.0,0.0,True,0.006377792761564027,0.00635754070464692,0.16544229884810657,29.77826814910525,0.0,0.20662655628731144
+2025-09-23,29.93000030517578,29.93000030517578,29.6200008392334,29.68400001525879,29.483272896695095,2400,0.0,0.0,0.0,True,-0.009906393848462258,-0.009955788655008737,0.15389696842806,29.77826814910525,-0.009906393848462258,0.20645042767311178
+2025-09-24,29.635000228881836,29.635000228881836,29.479999542236328,29.530000686645508,29.379405975341797,12400,0.0496,0.0,0.0,False,-0.0035229101503496674,-0.003529130211086896,0.14983189308552713,29.77826814910525,-0.013394404663369941,0.2059522474698642
+2025-09-25,29.34000015258789,29.350000381469727,29.308000564575195,29.336999893188477,29.187389373779297,8600,0.0,0.0,0.0,False,-0.006535755070189664,-0.006557206636566155,0.14231687346042765,29.77826814910525,-0.019842617185368727,0.205574122084238
+2025-09-26,29.3700008392334,29.490999221801758,29.059999465942383,29.490999221801758,29.34060287475586,2500,0.0,0.0,0.0,False,0.005249304725903459,0.005235575152036221,0.1483132428227627,29.77826814910525,-0.01469747240363084,0.20508585194637768
+2025-09-29,29.649999618530273,29.670000076293945,29.56999969482422,29.56999969482422,29.419200897216797,2200,0.0,0.0,0.0,False,0.0026788141605829097,0.0026752325328469897,0.15138936059842112,29.77826814910525,-0.012058030040247414,0.20454805219673314
+2025-09-30,29.756000518798828,29.756000518798828,29.756000518798828,29.756000518798828,29.6042537689209,100,0.0,0.0,0.0,False,0.006290207281653526,0.0062705064993394295,0.15863183833847572,29.77826814910525,-0.005843670266955425,0.2041006439443896
+2025-10-01,29.81399917602539,30.016000747680664,29.809999465942383,30.016000747680664,29.86292839050293,800,0.0,0.0,0.0,False,0.008737751797466053,0.008699798567926688,0.16875567576651918,29.86292839050293,0.0,0.2037619995764996
+2025-10-02,30.030000686645508,30.06999969482422,30.030000686645508,30.042999267578125,29.889787673950195,2600,0.0,0.0,0.0,False,0.0008994189416402509,0.0008990147067901227,0.16980687675945316,29.889787673950195,0.0,0.20322507640959012
+2025-10-03,30.170000076293945,30.200000762939453,30.024999618530273,30.024999618530273,29.87188148498535,8100,0.0,0.0,0.0,False,-0.0005990738094285852,-0.0005992533258424586,0.16910607609749717,29.889787673950195,-0.0005990738094285852,0.2026996754449443
+2025-10-06,30.280000686645508,30.329999923706055,30.209999084472656,30.246999740600586,30.092748641967773,2600,0.0,0.0,0.0,False,0.007393814718146707,0.007366614463578548,0.17775022981002153,30.092748641967773,0.0,0.20230747327587015
+2025-10-07,30.399999618530273,30.399999618530273,30.010000228881836,30.121999740600586,29.968385696411133,2800,0.0,0.0,0.0,False,-0.004132654914187572,-0.004141217932650427,0.17288299453511158,30.092748641967773,-0.004132654914187572,0.20186510751998316
+2025-10-08,30.3700008392334,30.540000915527344,30.3700008392334,30.535999298095703,30.380273818969727,5000,0.0,0.0,0.0,False,0.013744087744036237,0.013650494365410003,0.1890032013254901,30.380273818969727,0.0,0.20187270673804117
+2025-10-09,30.549999237060547,30.559999465942383,30.450000762939453,30.472999572753906,30.317596435546875,1700,0.0,0.0,0.0,False,-0.0020630947501110164,-0.00206522586171291,0.18655017506297034,30.380273818969727,-0.0020630947501110164,0.20138375223834662
+2025-10-10,30.649999618530273,30.649999618530273,29.76300048828125,29.76300048828125,29.611217498779297,11000,0.0,0.0,0.0,False,-0.02329930534794511,-0.02357502530539469,0.15890438022352038,30.380273818969727,-0.02531433142351147,0.20273348280199543
+2025-10-13,30.209999084472656,30.25,30.14299964904785,30.14299964904785,29.98927879333496,10900,0.0,0.0,0.0,False,0.012767502537551767,0.012686685140961503,0.17370069483880402,30.380273818969727,-0.012870029676645744,0.20266626075593303
+2025-10-14,29.718000411987305,30.079999923706055,29.718000411987305,29.974000930786133,29.821142196655273,5800,0.0,0.0,0.0,False,-0.005606556857814637,-0.005622332590374212,0.16712027515913364,30.380273818969727,-0.018404429981316528,0.20228597131494663
+2025-10-15,30.190000534057617,30.190000534057617,30.0,30.086000442504883,29.93256950378418,7700,0.0,0.0,0.0,False,0.0037365204321853085,0.003729556980378124,0.17148124391408337,30.380273818969727,-0.014736678077799104,0.20180295821068892
+2025-10-16,30.239999771118164,30.239999771118164,29.899999618530273,29.972999572753906,29.820146560668945,28400,0.0,0.0,0.0,False,-0.0037558734508583713,-0.003762944454296526,0.16708130861188786,30.380273818969727,-0.01843720243071123,0.2013644919453032
+2025-10-17,29.969999313354492,30.0,29.878999710083008,29.95599937438965,29.803232192993164,16900,0.0,0.0,0.0,False,-0.0005672127613917111,-0.0005673736874057903,0.16641932520006142,30.380273818969727,-0.018993957375599835,0.20086918530438988
+2025-10-20,30.040000915527344,30.170000076293945,30.040000915527344,30.170000076293945,30.016141891479492,5300,0.0,0.0,0.0,False,0.007143845912672031,0.007118449525645066,0.17475204512885356,30.380273818969727,-0.011985801367691007,0.20049436600234363
+2025-10-21,30.1200008392334,30.260000228881836,30.031999588012695,30.15999984741211,30.006193161010742,5800,0.0,0.0,0.0,False,-0.0003314460101074834,-0.00033150095047647095,0.17436267825063,30.380273818969727,-0.01231327473175714,0.20000440504052328
+2025-10-22,30.16900062561035,30.174999237060547,29.860000610351562,29.959999084472656,29.80721092224121,17200,0.0,0.0,0.0,False,-0.0066313723204343145,-0.006653457560976211,0.16657504209192764,30.380273818969727,-0.01886299314296136,0.19968671983849878
+2025-10-23,30.1299991607666,30.219999313354492,30.100000381469727,30.209999084472656,30.055936813354492,6800,0.0,0.0,0.0,False,0.008344487237069487,0.00830986447622823,0.17630951264174755,30.380273818969727,-0.010675907911426252,0.19937238802998608
+2025-10-24,30.420000076293945,30.420000076293945,30.350000381469727,30.3700008392334,30.21512222290039,5400,0.0,0.0,0.0,False,0.005296305037318483,0.00528232893985914,0.1825396066389977,30.380273818969727,-0.005436145738956899,0.19894793014159232
+2025-10-27,30.559999465942383,30.649999618530273,30.5,30.639999389648438,30.48374366760254,21900,0.0,0.0,0.0,False,0.00889029813351394,0.008851012104379828,0.19305273629670672,30.48374366760254,0.0,0.1986621566972219
+2025-10-28,30.6299991607666,30.809999465942383,30.611000061035156,30.739999771118164,30.583234786987305,11600,0.0,0.0,0.0,False,0.003263743471590086,0.003258429021061873,0.1969465543760578,30.583234786987305,0.0,0.19820064492917697
+2025-10-29,30.889999389648438,30.899999618530273,30.670000076293945,30.799999237060547,30.642927169799805,9700,0.0,0.0,0.0,False,0.0019518008225178907,0.0019498985341489861,0.19928275564539888,30.642927169799805,0.0,0.19772903298881042
+2025-10-30,30.878999710083008,30.878999710083008,30.690000534057617,30.700000762939453,30.543439865112305,5200,0.0,0.0,0.0,False,-0.0032466645283663054,-0.0032519463790093603,0.19538908686316359,30.642927169799805,-0.0032466645283663054,0.19731080692011846
+2025-10-31,30.579999923706055,30.6200008392334,30.469999313354492,30.6200008392334,30.463848114013672,3300,0.0,0.0,0.0,False,-0.0026058542014302244,-0.002609255349371747,0.1922740771888174,30.642927169799805,-0.005844058395394591,0.19688027895469712
+2025-11-03,30.450000762939453,30.670000076293945,30.450000762939453,30.670000076293945,30.513591766357422,700,0.0,0.0,0.0,False,0.0016328748803362547,0.0016315431896079765,0.19422091157993515,30.642927169799805,-0.004220726131211383,0.1964169810174423
+2025-11-04,30.43000030517578,30.43000030517578,30.361000061035156,30.361000061035156,30.206167221069336,1500,0.0,0.0,0.0,False,-0.010075003547338368,-0.010126099882450645,0.1821891316594617,30.642927169799805,-0.014253205847805539,0.19631756943630016
+2025-11-05,30.44099998474121,30.59000015258789,30.43000030517578,30.43000030517578,30.274816513061523,4000,0.0,0.0,0.0,False,0.002272691251748782,0.002270112595240233,0.18487588255689658,30.642927169799805,-0.012012907732296352,0.19586433401996536
+2025-11-06,30.059999465942383,30.25,30.040000915527344,30.09000015258789,29.93655014038086,7700,0.0,0.0,0.0,False,-0.011173193156586936,-0.011236082165395168,0.17163703545450693,30.642927169799805,-0.02305187835041811,0.1958404128764721
+2025-11-07,29.941999435424805,30.18000030517578,29.81999969482422,30.18000030517578,30.026090621948242,3400,0.0,0.0,0.0,False,0.0029910086882924958,0.002986544521165692,0.17514141200707667,30.642927169799805,-0.020129818030553137,0.1954007020924323
+2025-11-10,30.40999984741211,30.650999069213867,30.371999740600586,30.650999069213867,30.494688034057617,6000,0.0,0.0,0.0,False,0.015606341098792331,0.015485814526011823,0.1934810697221756,30.642927169799805,-0.0048376297382022315,0.19559716912115738
+2025-11-11,30.65999984741211,30.739999771118164,30.649999618530273,30.652000427246094,30.495683670043945,2900,0.0,0.0,0.0,False,3.2649489157376976e-05,3.264895617440691e-05,0.19352003626942094,30.642927169799805,-0.004805138195184466,0.19515018717246974
+2025-11-12,30.799999237060547,30.81999969482422,30.7549991607666,30.81599998474121,30.65884780883789,2400,0.0,0.0,0.0,False,0.00535040107837359,0.00533613853346265,0.19990584715853732,30.65884780883789,0.0,0.19476282818097962
+2025-11-13,30.75,30.75,30.399999618530273,30.45599937438965,30.300682067871094,8500,0.0,0.0,0.0,False,-0.011682296190646424,-0.011751070364354006,0.1858881916511428,30.65884780883789,-0.011682296190646424,0.19478386066809922
+2025-11-14,30.200000762939453,30.75,30.200000762939453,30.48699951171875,30.331523895263672,17700,0.0,0.0,0.0,False,0.0010178591796545788,0.0010173415122450124,0.18709525883305878,30.65884780883789,-0.010676327943409003,0.1943427595278202
+2025-11-17,30.5,30.520000457763672,30.152000427246094,30.22800064086914,30.0738468170166,6600,0.0,0.0,0.0,False,-0.008495355496705104,-0.008531646713242753,0.17701046260081887,30.65884780883789,-0.01908098423883542,0.1941587188462899
+2025-11-18,30.15999984741211,30.290000915527344,29.940000534057617,30.09000015258789,29.93655014038086,5600,0.0,0.0,0.0,False,-0.0045653180808933325,-0.004575770971462993,0.1716370354545067,30.65884780883789,-0.023559191557381953,0.19380662485804587
+2025-11-19,30.200000762939453,30.31999969482422,30.100000381469727,30.23900032043457,30.084789276123047,7900,0.0,0.0,0.0,False,0.004951777511004174,0.004939557783723194,0.17743872137772998,30.65884780883789,-0.018724073921309037,0.19342390199325948
+2025-11-20,30.670000076293945,30.670000076293945,29.559999465942383,29.559999465942383,29.409252166748047,1300,0.0,0.0,0.0,False,-0.02245444045410494,-0.02271037997765138,0.15099999372019624,30.65884780883789,-0.04075807577248969,0.19454946329143857
+2025-11-21,29.489999771118164,29.8799991607666,29.437999725341797,29.700000762939453,29.548540115356445,18400,0.0,0.0,0.0,False,0.004736194848432351,0.00472501436567642,0.15645135396099952,30.65884780883789,-0.03621491911256303,0.19416521699589595
+2025-11-24,29.93000030517578,30.09000015258789,29.93000030517578,29.989999771118164,29.837059020996094,3300,0.0,0.0,0.0,False,0.009764235543051614,0.009716873448714334,0.16774321737515563,30.65884780883789,-0.02680429456989908,0.19397053307771983
+2025-11-25,29.81999969482422,30.209999084472656,29.790000915527344,30.209999084472656,30.055936813354492,5400,0.0,0.0,0.0,False,0.007335769661626967,0.007308993771465994,0.17630951264174688,30.65884780883789,-0.019665155039179205,0.19366779213206298
+2025-11-26,30.420000076293945,30.524999618530273,30.285999298095703,30.459999084472656,30.304662704467773,11800,0.0,0.0,0.0,False,0.008275432992085774,0.00824137933996829,0.1860439831915668,30.65884780883789,-0.011552459719899155,0.1934035470498827
+2025-11-28,30.43600082397461,30.579999923706055,30.415000915527344,30.56999969482422,30.414100646972656,7800,0.0,0.0,0.0,False,0.003611257566933812,0.0036047526322855895,0.19032709350058363,30.65884780883789,-0.007982921060545656,0.19300473547621222
+2025-12-01,30.349000930786133,30.510000228881836,30.299999237060547,30.299999237060547,30.145477294921875,10000,0.0,0.0,0.0,False,-0.0088321977746042,-0.00887143282536198,0.17981388919431662,30.65884780883789,-0.016744612097524092,0.19284949436302803
+2025-12-02,30.5,30.5,30.209999084472656,30.309999465942383,30.155427932739258,21900,0.0,0.0,0.0,False,0.0003300872538867239,0.00033003278707467194,0.18020333072109818,30.65884780883789,-0.01642005202666208,0.19243400596688265
+2025-12-03,30.40999984741211,30.56999969482422,30.350000381469727,30.559999465942383,30.404151916503906,9800,0.0,0.0,0.0,False,0.008248066793129949,0.00821423738108666,0.1899377266223603,30.65884780883789,-0.008307418919394793,0.19217677185955387
+2025-12-04,30.56999969482422,30.639999389648438,30.549999237060547,30.639999389648438,30.48374366760254,7100,0.0,0.0,0.0,False,0.002617792179081535,0.0026143717291860335,0.19305273629670627,30.65884780883789,-0.005711373836588707,0.19177477450318292
+2025-12-05,30.709999084472656,30.709999084472656,30.62299919128418,30.62299919128418,30.46683120727539,10500,0.0,0.0,0.0,False,-0.000554802602710569,-0.0005549565626220962,0.19239082753343784,30.65884780883789,-0.006263007754229721,0.19137160961246638
+2025-12-08,30.770000457763672,30.770000457763672,30.56999969482422,30.59000015258789,30.43400001525879,7400,0.0,0.0,0.0,False,-0.0010776044214523273,-0.00107818545455029,0.19110590190558852,30.65884780883789,-0.007333863130834506,0.19097573286384895
+2025-12-09,30.450000762939453,30.459999084472656,30.3700008392334,30.3700008392334,30.3700008392334,13200,0.156,0.0,0.0,False,-0.002102884142515027,-0.0021050983080070215,0.18860114419241514,30.65884780883789,-0.009421325008868275,0.19059597198459696
+2025-12-10,30.309999465942383,30.639999389648438,30.292999267578125,30.576000213623047,30.576000213623047,11300,0.0,0.0,0.0,False,0.006782988761841802,0.006760087793253316,0.19666341239578466,30.65884780883789,-0.0027022409886832133,0.190294414103107
+2025-12-11,30.399999618530273,30.610000610351562,30.280000686645508,30.56999969482422,30.56999969482422,14500,0.0,0.0,0.0,False,-0.0001962493052363179,-0.00019626856465102647,0.1964285680325002,30.65884780883789,-0.002897959981002951,0.18989876156553165
+2025-12-12,30.270000457763672,30.270000457763672,29.989999771118164,30.06999969482422,30.06999969482422,36900,0.0,0.0,0.0,False,-0.016355904644796415,-0.016491139068299,0.17685989645945033,30.65884780883789,-0.019206465868685574,0.1903147484674073
+2025-12-15,29.940000534057617,30.0,29.90999984741211,29.924999237060547,29.924999237060547,9400,0.0,0.0,0.0,False,-0.004822097081318866,-0.0048337609026084345,0.17118496378761194,30.65884780883789,-0.02393594750699668,0.19000450663738105
+2025-12-16,29.950000762939453,29.950000762939453,29.79400062561035,29.920000076293945,29.920000076293945,8700,0.0,0.0,0.0,False,-0.00016705633731184388,-0.00016707029277601603,0.1709893099172468,30.65884780883789,-0.024099005192587897,0.1896137008977957
+2025-12-17,29.709999084472656,29.709999084472656,29.389999389648438,29.420000076293945,29.420000076293945,800,0.0,0.0,0.0,False,-0.016711229903911606,-0.016852437889648367,0.15142063834419695,30.65884780883789,-0.04040751108027052,0.19005058947836023
+2025-12-18,29.690000534057617,29.690000534057617,29.489999771118164,29.58799934387207,29.58799934387207,8700,0.0,0.0,0.0,False,0.0057103761775139095,0.0056941337835873735,0.15799568332769542,30.65884780883789,-0.03492787699142208,0.1897301927139359
+2025-12-19,29.878999710083008,29.989999771118164,29.84000015258789,29.9689998626709,29.9689998626709,12500,0.0,0.0,0.0,False,0.012876859782604333,0.01279465793933915,0.17290703137076724,30.65884780883789,-0.02250077858334043,0.1897452678210825
+2025-12-22,30.110000610351562,30.229999542236328,30.110000610351562,30.20800018310547,30.20800018310547,11000,0.0,0.0,0.0,False,0.007974918133062836,0.007943286535093604,0.1822608689236429,30.65884780883789,-0.014705302317409963,0.18950097975003205
+2025-12-23,30.26300048828125,30.350000381469727,30.250999450683594,30.29800033569336,30.29800033569336,7900,0.0,0.0,0.0,False,0.0029793482535207527,0.0029749187912724035,0.1857832357786764,30.65884780883789,-0.01176976628066606,0.18913035260802094
+2025-12-24,30.309999465942383,30.388999938964844,30.309999465942383,30.358999252319336,30.358999252319336,3100,0.0,0.0,0.0,False,0.002013298433894084,0.002011274464716158,0.18817057131020754,30.65884780883789,-0.009780163898791994,0.1887528828703107
+2025-12-26,30.440000534057617,30.459999084472656,30.360000610351562,30.440000534057617,30.440000534057617,5400,0.0,0.0,0.0,False,0.0026681143559794673,0.002664561257516632,0.19134074626887254,30.65884780883789,-0.007138144138514768,0.18838319296906011
+2025-12-29,30.270000457763672,30.34000015258789,30.260000228881836,30.2810001373291,30.2810001373291,2900,0.0,0.0,0.0,False,-0.0052234032174414136,-0.005237092879920539,0.18511789318174277,30.65884780883789,-0.012324261950896531,0.18810194762097915
+2025-12-30,30.299999237060547,30.31999969482422,30.219999313354492,30.259000778198242,30.259000778198242,28700,0.0,0.0,0.0,False,-0.0007265070186284195,-0.0007267710527419807,0.184256896714444,30.65884780883789,-0.01304181530671833,0.18773264728118783
+2025-12-31,30.270000457763672,30.270000457763672,30.038000106811523,30.038000106811523,30.038000106811523,3600,0.0,0.0,0.0,False,-0.007303634148618343,-0.007330436266153074,0.17560751760286353,30.65884780883789,-0.02025019680770257,0.18762600455722664
+2026-01-02,30.270000457763672,30.270000457763672,29.979999542236328,30.08099937438965,30.08099937438965,5700,0.0,0.0,0.0,False,0.0014314956863048511,0.0014304720731037083,0.17729039469309948,30.65884780883789,-0.01884768919077473,0.18736191159075177
+2026-01-05,30.15999984741211,30.19499969482422,30.159000396728516,30.163000106811523,30.163000106811523,5300,0.0,0.0,0.0,False,0.002725997610694142,0.0027222888177855543,0.18049968549612605,30.65884780883789,-0.01617307033578186,0.18731195874888562
+2026-01-06,30.31999969482422,30.382999420166016,30.290000915527344,30.382999420166016,30.382999420166016,1600,0.0,0.0,0.0,False,0.007293681416816744,0.007267211155021252,0.1891098741147872,30.65884780883789,-0.00899735014152614,0.18742024416448155
+2026-01-07,30.389999389648438,30.520000457763672,30.389999389648438,30.43400001525879,30.43400001525879,5700,0.0,0.0,0.0,False,0.0016785898715097058,0.0016771826141165854,0.19110590190558852,30.65884780883789,-0.007333863130834506,0.18731368076258206
+2026-01-08,30.360000610351562,30.360000610351562,30.110000610351562,30.17300033569336,30.17300033569336,2900,0.0,0.0,0.0,False,-0.008575924276617353,-0.008612909119838362,0.1808910678854141,30.65884780883789,-0.01584689275258666,0.18754943149634812
+2026-01-09,30.360000610351562,30.420000076293945,30.28700065612793,30.28700065612793,30.28700065612793,3200,0.0,0.0,0.0,False,0.0037782228868938894,0.0037711033300160167,0.18535273754502724,30.65884780883789,-0.012128542958576904,0.18730237550608214
+2026-01-12,30.350000381469727,30.420000076293945,30.350000381469727,30.395999908447266,30.395999908447266,7100,0.0,0.0,0.0,False,0.0035988790556347183,0.003592418586065517,0.18961867868571725,30.65884780883789,-0.008573313062171128,0.18732188496516533
+2026-01-13,30.35099983215332,30.486000061035156,30.35099983215332,30.479999542236328,30.479999542236328,6100,0.0,0.0,0.0,False,0.0027635094763149848,0.002759698004413216,0.19290620117746649,30.65884780883789,-0.005833496017746853,0.1869986340486384
+2026-01-14,30.190000534057617,30.270000457763672,30.09000015258789,30.270000457763672,30.270000457763672,13500,0.0,0.0,0.0,False,-0.006889733846014656,-0.0069135776436401964,0.1846873949480934,30.65884780883789,-0.012683038628807375,0.18713811731822302
+2026-01-15,30.420000076293945,30.579999923706055,30.299999237060547,30.299999237060547,30.299999237060547,12600,0.0,0.0,0.0,False,0.0009910399353556532,0.0009905491794912613,0.1858614674673995,30.65884780883789,-0.011704568091234657,0.18713512565874965
+2026-01-16,30.46500015258789,30.46500015258789,30.42099952697754,30.42099952697754,30.42099952697754,700,0.0,0.0,0.0,False,0.003993409008703708,0.003985456515622678,0.19059709733465846,30.65884780883789,-0.007757900210189517,0.18682566709626594
+2026-01-20,30.06999969482422,30.1299991607666,29.829999923706055,29.860000610351562,29.860000610351562,10600,0.0,0.0,0.0,False,-0.018441173049836168,-0.018613331299940975,0.16864109023007745,30.65884780883789,-0.026056008479746207,0.18775497842675026
+2026-01-21,30.020000457763672,30.3700008392334,29.985000610351562,30.242000579833984,30.242000579833984,21700,0.0,0.0,0.0,False,0.012793032875893395,0.01271189331212857,0.18359155411751082,30.65884780883789,-0.0135963109769488,0.18795774866430984
+2026-01-22,30.459999084472656,30.469999313354492,30.3700008392334,30.381000518798828,30.381000518798828,16900,0.0,0.0,0.0,False,0.004596254754969165,0.00458572423106772,0.18903164242606474,30.65884780883789,-0.009062548330957432,0.1875285987128548
+2026-01-23,30.3700008392334,30.3799991607666,30.229999542236328,30.31999969482422,30.31999969482422,23600,0.0,0.0,0.0,False,-0.0020078609306123374,-0.0020098793856746133,0.1866442322459756,30.65884780883789,-0.011052212924844262,0.18747295302460018
+2026-01-26,30.479999542236328,30.559999465942383,30.479999542236328,30.520000457763672,30.520000457763672,4500,0.0,0.0,0.0,False,0.006596331297905378,0.0065746707060591845,0.19447173073461865,30.65884780883789,-0.0045287856849660635,0.1875283444505971
+2026-01-27,30.56999969482422,30.649999618530273,30.56999969482422,30.6299991607666,30.6299991607666,13900,0.0,0.0,0.0,False,0.0036041514204809832,0.0035976720305514256,0.19877678771967022,30.65884780883789,-0.0009409566938446412,0.18752853329275387
+2026-01-28,30.610000610351562,30.709999084472656,30.59000015258789,30.700000762939453,30.700000762939453,16600,0.0,0.0,0.0,False,0.0022853935387145974,0.0022827859989817995,0.20151646444468585,30.700000762939453,0.0,0.18542669617375945
+2026-01-29,30.780000686645508,30.829999923706055,30.35300064086914,30.600000381469727,30.600000381469727,20100,0.0,0.0,0.0,False,-0.0032573413350023284,-0.003262658019933173,0.19760271520036432,30.700000762939453,-0.0032573413350023284,0.18536716370140197
+2026-01-30,30.579999923706055,30.59000015258789,30.43000030517578,30.48900032043457,30.48900032043457,6400,0.0,0.0,0.0,False,-0.0036274529297840585,-0.0036340480910849776,0.1932584677223934,30.700000762939453,-0.006872978412417519,0.1853711131662584
+2026-02-02,30.389999389648438,30.739999771118164,30.3700008392334,30.6200008392334,30.6200008392334,9400,0.0,0.0,0.0,False,0.004296648542819748,0.004287444303970623,0.19838547997894018,30.700000762939453,-0.0026058606422781905,0.18521749563226736
+2026-02-03,30.579999923706055,30.579999923706055,30.226999282836914,30.290000915527344,30.290000915527344,8800,0.0,0.0,0.0,False,-0.010777266971306765,-0.010835762373006924,0.18547015972666947,30.700000762939453,-0.013355043557753077,0.1855737865942618
+2026-02-04,30.360000610351562,30.360000610351562,29.8799991607666,30.149999618530273,30.149999618530273,10800,0.0,0.0,0.0,False,-0.004622030134218358,-0.0046327447437459045,0.17999088092519622,30.700000762939453,-0.017915346278203792,0.18562199191030926
+2026-02-05,29.93000030517578,29.93000030517578,29.58799934387207,29.68000030517578,29.68000030517578,6800,0.0,0.0,0.0,False,-0.015588700474332029,-0.015711481939416315,0.16159635652001003,30.700000762939453,-0.03322476978551092,0.18611901856312352
+2026-02-06,30.059999465942383,30.55500030517578,30.059999465942383,30.530000686645508,30.530000686645508,21000,0.0,0.0,0.0,False,0.028638826574455933,0.02823640065624909,0.19486311312390647,30.700000762939453,-0.005537461630918505,0.18797807704417524
+2026-02-09,30.670000076293945,30.93000030517578,30.670000076293945,30.850000381469727,30.850000381469727,9200,0.0,0.0,0.0,False,0.010481483381171053,0.010426933479072278,0.20738705098688892,30.850000381469727,0.0,0.18822342613912604
+2026-02-10,30.84000015258789,30.950000762939453,30.7549991607666,30.7549991607666,30.7549991607666,4500,0.0,0.0,0.0,False,-0.003079456062509145,-0.0030842073440787623,0.2036689556129323,30.850000381469727,-0.003079456062509145,0.18824859753505055
+2026-02-11,31.059999465942383,31.09000015258789,30.90999984741211,31.047000885009766,31.047000885009766,19100,0.0,0.0,0.0,False,0.009494447478823664,0.009449658487004197,0.21509712729388974,31.047000885009766,0.0,0.188039507255588
+2026-02-12,31.049999237060547,31.059999465942383,30.56999969482422,30.621999740600586,30.621999740600586,6400,0.0,0.0,0.0,False,-0.013688959715731475,-0.013783517447740751,0.19846371166766263,31.047000885009766,-0.013688959715731475,0.1885287596660506
+2026-02-13,30.6200008392334,31.049999237060547,30.6200008392334,30.93000030517578,30.93000030517578,6400,0.0,0.0,0.0,False,0.010058146665282264,0.010007900151749226,0.2105180354526346,31.047000885009766,-0.00376849861496531,0.18869089176938358
+2026-02-17,30.93000030517578,31.010000228881836,30.68000030517578,30.959999084472656,30.959999084472656,9200,0.0,0.0,0.0,False,0.000969892628544633,0.0009694225865914454,0.2116921079719405,31.047000885009766,-0.002802261025447894,0.1882854084615447
+2026-02-18,30.815000534057617,30.959999084472656,30.815000534057617,30.957000732421875,30.957000732421875,1600,0.0,0.0,0.0,False,-9.684599933612592e-05,-9.685068921271927e-05,0.21157476043885626,31.047000885009766,-0.0028988356370146517,0.18810001769676607
+2026-02-19,30.889999389648438,30.929000854492188,30.775999069213867,30.874000549316406,30.874000549316406,7200,0.0,0.0,0.0,False,-0.002681144204597974,-0.002684744909166404,0.20832635379146835,31.047000885009766,-0.005572207645244354,0.1880104914146724
+2026-02-20,30.84000015258789,31.059999465942383,30.780000686645508,30.843000411987305,30.843000411987305,25700,0.0,0.0,0.0,False,-0.0010040855340267552,-0.0010045899655964727,0.20711309077924311,31.047000885009766,-0.006570698206181835,0.18801288063368302
+2026-02-23,30.674999237060547,30.729999542236328,30.631000518798828,30.69099998474121,30.69099998474121,2100,0.0,0.0,0.0,False,-0.004928198463694744,-0.004940382079075783,0.20116419789975915,31.047000885009766,-0.011466514965071561,0.1880855630160146
+2026-02-24,30.979999542236328,31.024999618530273,30.899999618530273,31.0,31.0,8500,0.0,0.0,0.0,False,0.010068098641700107,0.010017752977968423,0.21325763752909244,31.047000885009766,-0.0015138623271163665,0.18740022928704822
+2026-02-25,31.108999252319336,31.25,31.100000381469727,31.177000045776367,31.177000045776367,3200,0.0,0.0,0.0,False,0.005709678896011816,0.00569344046097648,0.2201849490575174,31.177000045776367,0.0,0.18736653367530193
+2026-02-26,31.350000381469727,31.350000381469727,30.700000762939453,30.990999221801758,30.990999221801758,2600,0.0,0.0,0.0,False,-0.005965962847660378,-0.0059838303038401855,0.21290537098416595,31.177000045776367,-0.005965962847660378,0.18744414243204563
+2026-02-27,30.899999618530273,31.19499969482422,30.899999618530273,31.19499969482422,31.19499969482422,1800,0.0,0.0,0.0,False,0.006582571654512703,0.006561001137624199,0.22088940749881258,31.19499969482422,0.0,0.18751607585621002
+2026-03-02,30.959999084472656,31.260000228881836,30.959999084472656,31.219999313354492,31.219999313354492,10800,0.0,0.0,0.0,False,0.0008013982617356419,0.0008010773136087529,0.22186782614775358,31.219999313354492,0.0,0.18686042535925868
+2026-03-03,30.59600067138672,30.8799991607666,30.520000457763672,30.820999145507812,30.820999145507812,16300,0.0,0.0,0.0,False,-0.012780274715637363,-0.012862644988935688,0.20625201966338658,31.219999313354492,-0.012780274715637363,0.18700276465834215
+2026-03-04,30.8799991607666,31.200000762939453,30.8799991607666,31.16900062561035,31.16900062561035,9000,0.0,0.0,0.0,False,0.011291051223213167,0.011227783101326383,0.21987187300551025,31.219999313354492,-0.0016335262288851293,0.1862060150410072
+2026-03-05,30.979999542236328,31.06999969482422,30.780000686645508,31.049999237060547,31.049999237060547,4800,0.0,0.0,0.0,False,-0.0038179404588296606,-0.003825247397737717,0.2152144748269742,31.219999313354492,-0.0054452299818349426,0.1860665358443451
+2026-03-06,30.75,30.809999465942383,30.617000579833984,30.617000579833984,30.617000579833984,3100,0.0,0.0,0.0,False,-0.013945206694554346,-0.014043354619831912,0.19826805779729773,31.219999313354492,-0.01931450181879324,0.1863354383240282
+2026-03-09,30.329999923706055,30.940000534057617,30.329999923706055,30.889999389648438,30.889999389648438,700,0.0,0.0,0.0,False,0.008916575910256297,0.008877057983281192,0.20895250589548264,31.219999313354492,-0.010570145130172848,0.18556210382022978
+2026-03-10,30.940000534057617,31.200000762939453,30.927000045776367,30.927000045776367,30.927000045776367,4500,0.0,0.0,0.0,False,0.0011978199047919524,0.001197103090882007,0.21040061327099235,31.219999313354492,-0.009384986355614466,0.18528204348966537
+2026-03-11,31.110000610351562,31.110000610351562,30.81999969482422,30.94499969482422,30.94499969482422,3500,0.0,0.0,0.0,False,0.000582004365803579,0.0005818350669479355,0.21110507171228732,31.219999313354492,-0.00880844409284276,0.18382045883400794
+2026-03-12,30.799999237060547,30.84000015258789,30.643999099731445,30.643999099731445,30.643999099731445,14700,0.0,0.0,0.0,False,-0.009726954211058514,-0.009774570053171559,0.19932470813496117,31.219999313354492,-0.018449718971539464,0.1841102373214497
+2026-03-13,30.895000457763672,30.923999786376953,30.493999481201172,30.493999481201172,30.493999481201172,10300,0.0,0.0,0.0,False,-0.004894910029271893,-0.004906929339705718,0.19345412159275766,31.219999313354492,-0.02325431928638033,0.18404102196100378
+2026-03-16,30.81999969482422,30.81999969482422,30.715999603271484,30.75,30.75,5200,0.0,0.0,0.0,False,0.008395111272847089,0.008360068315956115,0.20347330174256673,31.219999313354492,-0.015054430611516678,0.1835473025173178
+2026-03-17,30.84000015258789,30.84000015258789,30.65999984741211,30.670000076293945,30.670000076293945,4800,0.0,0.0,0.0,False,-0.00260162353515625,-0.0026050136387910593,0.20034231727682106,31.219999313354492,-0.01761688818568563,0.182560618581343
+2026-03-18,30.670000076293945,30.68000030517578,30.31999969482422,30.329999923706055,30.329999923706055,19800,0.0,0.0,0.0,False,-0.011085756496319377,-0.011147661428707541,0.18703561463526253,31.219999313354492,-0.028507348149355516,0.18281897074780826
+2026-03-19,30.190000534057617,30.3799991607666,30.149999618530273,30.329999923706055,30.329999923706055,15500,0.0,0.0,0.0,False,0.0,0.0,0.18703561463526253,31.219999313354492,-0.028507348149355516,0.18240320785791675
+2026-03-20,29.989999771118164,30.065000534057617,29.81999969482422,29.81999969482422,29.81999969482422,47300,0.0,0.0,0.0,False,-0.01681504220787078,-0.016958020082365577,0.16707556067292484,31.219999313354492,-0.044843038094860455,0.18297953491944513
+2026-03-23,30.30500030517578,31.25,30.100000381469727,30.200000762939453,30.200000762939453,21400,0.0,0.0,0.0,False,0.012743161368347966,0.012662650541056671,0.1819477928716351,31.219999313354492,-0.0326713187972022,0.1833105397948307
+2026-03-24,30.010000228881836,30.219999313354492,29.920000076293945,30.139999389648438,30.139999389648438,19900,0.0,0.0,0.0,False,-0.001986800389907506,-0.001988776695919739,0.1795994985359075,31.219999313354492,-0.034593207798184644,0.1832821611351814
+2026-03-25,30.399999618530273,30.469999313354492,30.349000930786133,30.349000930786133,30.349000930786133,5300,0.0,0.0,0.0,False,0.006934357842405259,0.006910425755136407,0.18777926356947727,31.219999313354492,-0.02789873163756884,0.18234391281614967
+2026-03-26,30.209999084472656,30.219999313354492,29.847999572753906,29.847999572753906,29.847999572753906,12200,0.0,0.0,0.0,False,-0.016508001669472083,-0.016645777098140423,0.16817140150350807,31.219999313354492,-0.04394618099859171,0.18313210217343978
+2026-03-27,29.68000030517578,29.68000030517578,29.365999221801758,29.440000534057617,29.440000534057617,6800,0.0,0.0,0.0,False,-0.013669225560721365,-0.013763509603576165,0.15220340312277258,31.219999313354492,-0.05701469629871103,0.18293294869140056
+2026-03-30,29.420000076293945,29.93000030517578,29.06999969482422,29.15999984741211,29.15999984741211,9200,0.0,0.0,0.0,False,-0.009510892716241282,-0.009556410093542893,0.14124492016838386,31.219999313354492,-0.06598332835520626,0.18304106544063425
+2026-03-31,29.389999389648438,29.985000610351562,29.389999389648438,29.979999542236328,29.979999542236328,23600,0.0,0.0,0.0,False,0.028120702987486146,0.027732575497806604,0.1733375296044164,31.219999313354492,-0.03971812294652255,0.1846550978578483
+2026-04-01,30.229999542236328,30.3700008392334,30.200000762939453,30.260000228881836,30.260000228881836,12500,0.0,0.0,0.0,False,0.00933958275252933,0.009296238518567911,0.18429601255880512,31.219999313354492,-0.03074949089002743,0.1848338656704619
+2026-04-02,30.040000915527344,30.329999923706055,30.040000915527344,30.290000915527344,30.290000915527344,8700,0.0,0.0,0.0,False,0.0009914304830993537,0.000990939340493639,0.18547015972666903,31.219999313354492,-0.029788546389536208,0.18483155528839212
+2026-04-06,30.170000076293945,30.299999237060547,30.139999389648438,30.299999237060547,30.299999237060547,15300,0.0,0.0,0.0,False,0.0003300865378341733,0.00033003207125840295,0.18586146746739884,31.219999313354492,-0.02946829264984674,0.18463667379528564
+2026-04-07,30.219999313354492,30.510000228881836,30.149999618530273,30.510000228881836,30.510000228881836,5600,0.0,0.0,0.0,False,0.006930725977195129,0.0069068188946378424,0.19408034834532994,31.219999313354492,-0.022741803334023536,0.17867592979594363
+2026-04-08,31.290000915527344,31.399999618530273,31.15999984741211,31.399999618530273,31.399999618530273,14900,0.0,0.0,0.0,False,0.029170743460235515,0.02875337453504914,0.22891255985782033,31.399999618530273,0.0,0.17026009559884597
+2026-04-09,31.280000686645508,31.510000228881836,31.25,31.45800018310547,31.45800018310547,13400,0.0,0.0,0.0,False,0.0018471517605040955,0.001845447873593406,0.23118254785626724,31.45800018310547,0.0,0.1702466616736584
+2026-04-10,31.489999771118164,31.489999771118164,31.280000686645508,31.31999969482422,31.31999969482422,9900,0.0,0.0,0.0,False,-0.0043868169457054185,-0.004396467260280208,0.22578157539207466,31.45800018310547,-0.0043868169457054185,0.16957211112309548
+2026-04-13,31.34000015258789,31.652999877929688,31.34000015258789,31.652999877929688,31.652999877929688,4100,0.0,0.0,0.0,False,0.010632189857923136,0.010576065592744904,0.2388143178259874,31.652999877929688,0.0,0.14624540240989947
+2026-04-14,31.760000228881836,31.760000228881836,31.68000030517578,31.736000061035156,31.736000061035156,2400,0.0,0.0,0.0,False,0.0026221901060108355,0.002618758163695778,0.2420627244733753,31.736000061035156,0.0,0.14201414975439408
+2026-04-15,31.850000381469727,31.850000381469727,31.579999923706055,31.760000228881836,31.760000228881836,5400,0.0,0.0,0.0,False,0.0007562442589021945,0.0007559584502976336,0.24300202727795472,31.760000228881836,0.0,0.1412041403635542
+2026-04-16,31.790000915527344,31.969999313354492,31.790000915527344,31.93199920654297,31.93199920654297,4500,0.0,0.0,0.0,False,0.005415584899924664,0.005400973349675431,0.249733610287457,31.93199920654297,0.0,0.14107800876528084
+2026-04-17,32.119998931884766,32.40999984741211,32.119998931884766,32.361000061035156,32.361000061035156,28400,0.0,0.0,0.0,False,0.013434826041342385,0.0133453790122559,0.2665235639396877,32.361000061035156,0.0,0.14158762625405882
+2026-04-20,32.36000061035156,32.439998626708984,32.33000183105469,32.358001708984375,32.358001708984375,7600,0.0,0.0,0.0,False,-9.265325685625658e-05,-9.265754943440923e-05,0.26640621640660345,32.361000061035156,-9.265325685625658e-05,0.13995910323808966
+2026-04-21,32.4900016784668,32.54999923706055,32.380001068115234,32.41600036621094,32.41600036621094,11200,0.0,0.0,0.0,False,0.001792405407113229,0.0017908009654620043,0.26867612975649235,32.41600036621094,0.0,0.13992903541788151
+2026-04-22,32.7599983215332,32.939998626708984,32.7599983215332,32.91999816894531,32.91999816894531,11200,0.0,0.0,0.0,False,0.015547809632298737,0.015428180824021526,0.2884012647069878,32.91999816894531,0.0,0.13786560613415402
+2026-04-23,32.88999938964844,33.02000045776367,32.77000045776367,32.82600021362305,32.82600021362305,3700,0.0,0.0,0.0,False,-0.00285534509570351,-0.0028594293700391887,0.2847224344745085,32.91999816894531,-0.00285534509570351,0.13632864346603563
+2026-04-24,32.845001220703125,33.119998931884766,32.810001373291016,33.06800079345703,33.06800079345703,20000,0.0,0.0,0.0,False,0.007372222575370291,0.007345180567654584,0.2941936942090262,33.06800079345703,0.0,0.13586040523286855

etfs_us/BSOL.csv

@@ -0,0 +1,124 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-28,26.5,26.600000381469727,25.489999771118164,25.549999237060547,25.549999237060547,2207900,0.0,0.0,False,,,0.0,25.549999237060547,0.0,
+2025-10-29,26.450000762939453,26.450000762939453,24.8799991607666,25.229999542236328,25.229999542236328,2893800,0.0,0.0,False,-0.012524450269260856,-0.0126035422797283,-0.012524450269260856,25.549999237060547,-0.012524450269260856,
+2025-10-30,24.59000015258789,24.610000610351562,23.395000457763672,23.440000534057617,23.440000534057617,1906600,0.0,0.0,False,-0.07094724695425225,-0.0735897570165011,-0.08258312195729356,25.549999237060547,-0.08258312195729356,
+2025-10-31,24.489999771118164,24.889999389648438,24.100000381469727,24.610000610351562,24.610000610351562,2413800,0.0,0.0,False,0.04991467788552173,0.0487089017110819,-0.03679055400305087,25.549999237060547,-0.03679055400305087,
+2025-11-03,23.0,23.139999389648438,21.360000610351562,21.5,21.5,2750100,0.0,0.0,False,-0.1263714154092065,-0.1350999540703045,-0.15851269502920295,25.549999237060547,-0.15851269502920295,
+2025-11-04,20.940000534057617,21.6200008392334,19.424999237060547,20.06999969482422,20.06999969482422,2991100,0.0,0.0,False,-0.06651164210119909,-0.06882678753093999,-0.21448139749012318,25.549999237060547,-0.21448139749012318,
+2025-11-05,20.700000762939453,21.469999313354492,20.534000396728516,21.299999237060547,21.299999237060547,2047400,0.0,0.0,False,0.061285478870910515,0.059480889293948125,-0.16634051377329695,25.549999237060547,-0.16634051377329706,
+2025-11-06,20.770000457763672,20.829999923706055,20.149999618530273,20.329999923706055,20.329999923706055,1182400,0.0,0.0,False,-0.045539875497589644,-0.04660941300914629,-0.20430526298344553,25.549999237060547,-0.20430526298344576,
+2025-11-07,19.940000534057617,21.5,19.610000610351562,21.399999618530273,21.399999618530273,1701400,0.0,0.0,False,0.05263156413377712,0.0512932803146387,-0.16242660440124979,25.549999237060547,-0.16242660440125,
+2025-11-10,22.059999465942383,22.06999969482422,21.639999389648438,21.989999771118164,21.989999771118164,1538500,0.0,0.0,False,0.02757010107967517,0.027196889956101308,-0.1393346212229455,25.549999237060547,-0.1393346212229457,
+2025-11-11,21.360000610351562,21.360000610351562,20.469999313354492,20.510000228881836,20.510000228881836,992500,0.0,0.0,False,-0.06730329957438974,-0.06967521091440569,-0.19726024104408324,25.549999237060547,-0.19726024104408346,
+2025-11-12,21.030000686645508,21.030000686645508,19.81999969482422,20.149999618530273,20.149999618530273,1490300,0.0,0.0,False,-0.017552443019703934,-0.017708313782621415,-0.21135028492280783,25.549999237060547,-0.21135028492280794,
+2025-11-13,20.1200008392334,20.479999542236328,18.475000381469727,18.68000030517578,18.68000030517578,2373300,0.0,0.0,False,-0.07295282090242106,-0.07575082032346202,-0.2688845063415797,25.549999237060547,-0.2688845063415798,
+2025-11-14,18.15999984741211,18.8700008392334,18.000999450683594,18.299999237060547,18.299999237060547,1895900,0.0,0.0,False,-0.020342669266977698,-0.020552430981035742,-0.2837573470250361,25.549999237060547,-0.2837573470250362,
+2025-11-17,18.010000228881836,18.75,16.850000381469727,17.059999465942383,17.059999465942383,1596000,0.0,0.0,False,-0.06775955315926774,-0.07016450739782816,-0.3322896291442281,25.549999237060547,-0.3322896291442282,
+2025-11-18,18.18000030517578,18.639999389648438,17.990999221801758,18.520000457763672,18.520000457763672,2979700,0.0,0.0,False,0.08558036562286842,0.08211474317642824,-0.27514673147621005,25.549999237060547,-0.27514673147621027,
+2025-11-19,17.84000015258789,18.219999313354492,17.1200008392334,17.469999313354492,17.469999313354492,2204200,0.0,0.0,False,-0.05669552475464512,-0.05836616909359437,-0.316242667905286,25.549999237060547,-0.3162426679052862,
+2025-11-20,18.489999771118164,18.549999237060547,17.198999404907227,17.540000915527344,17.540000915527344,2658500,0.0,0.0,False,0.004006960785587488,0.003998954298877941,-0.31350287908872454,25.549999237060547,-0.31350287908872476,
+2025-11-21,16.600000381469727,17.125,16.209999084472656,16.68000030517578,16.68000030517578,2782400,0.0,0.0,False,-0.04903081901154549,-0.050273623914066826,-0.3471623951760724,25.549999237060547,-0.3471623951760725,
+2025-11-24,16.950000762939453,18.298999786376953,16.8700008392334,18.25,18.25,2061100,0.0,0.0,False,0.0941246802218012,0.08995466480198973,-0.2857142643852536,25.549999237060547,-0.2857142643852537,
+2025-11-25,17.8700008392334,18.128999710083008,17.469999313354492,18.100000381469727,18.100000381469727,1413500,0.0,0.0,False,-0.008219157179740977,-0.008253120681045134,-0.29158509111751807,25.549999237060547,-0.2915850911175182,0.9620626972932952
+2025-11-26,18.0,19.010000228881836,17.84000015258789,18.780000686645508,18.780000686645508,1375200,0.0,0.0,False,0.037569076842227433,0.03688055099525448,-0.2649705969695325,25.549999237060547,-0.26497059696953273,0.9554415231684097
+2025-11-28,18.809999465942383,18.8799991607666,17.959999084472656,17.989999771118164,17.989999771118164,1232600,0.0,0.0,False,-0.04206607490111092,-0.0429764751029939,-0.29589039889193103,25.549999237060547,-0.29589039889193114,0.9376571200236746
+2025-12-01,16.639999389648438,16.698999404907227,16.170000076293945,16.360000610351562,16.360000610351562,2603800,0.0,0.0,False,-0.09060584666507143,-0.09497666675756296,-0.35968684544533336,25.549999237060547,-0.35968684544533347,0.9504189305274221
+2025-12-02,17.309999465942383,18.540000915527344,17.267000198364258,18.219999313354492,18.219999313354492,2157500,0.0,0.0,False,0.11369184802022825,0.10768048566329705,-0.2868884595923513,25.549999237060547,-0.28688845959235143,1.0220812229131595
+2025-12-03,18.540000915527344,18.8700008392334,18.399999618530273,18.639999389648438,18.639999389648438,1236100,0.0,0.0,False,0.023051596713623557,0.0227899223678121,-0.2704500999510433,25.549999237060547,-0.2704500999510435,1.0067317374113056
+2025-12-04,18.809999465942383,18.969999313354492,18.1299991607666,18.469999313354492,18.469999313354492,1651200,0.0,0.0,False,-0.009120176065475216,-0.009162019478373317,-0.2771037234880396,25.549999237060547,-0.2771037234880398,0.9864023826094477
+2025-12-05,17.860000610351562,18.040000915527344,17.190000534057617,17.450000762939453,17.450000762939453,1113000,0.0,0.0,False,-0.055224612254183625,-0.05680806466499487,-0.3170253900584057,25.549999237060547,-0.3170253900584059,0.9768318813548357
+2025-12-08,18.149999618530273,18.270000457763672,17.524999618530273,17.649999618530273,17.649999618530273,810700,0.0,0.0,False,0.011461251968285291,0.011396069396395987,-0.3091976459659237,25.549999237060547,-0.3091976459659239,0.9611958861764729
+2025-12-09,17.40999984741211,19.079999923706055,17.34000015258789,18.43000030517578,18.43000030517578,1832000,0.0,0.0,False,0.04419267441947161,0.04324402647408433,-0.2786692424458912,25.549999237060547,-0.2786692424458914,0.9579725663875492
+2025-12-10,18.09000015258789,18.77199935913086,17.850000381469727,18.190000534057617,18.190000534057617,966100,0.0,0.0,False,-0.013022233702880803,-0.013107766350386829,-0.2880625801478368,25.549999237060547,-0.28806258014783703,0.9413682376814662
+2025-12-11,17.229999542236328,18.020000457763672,17.09000015258789,17.889999389648438,17.889999389648438,1416700,0.0,0.0,False,-0.01649264076971735,-0.016630158486272553,-0.29980430826397797,25.549999237060547,-0.2998043082639783,0.9257570165029803
+2025-12-12,18.299999237060547,18.3700008392334,17.15999984741211,17.329999923706055,17.329999923706055,822900,0.0,0.0,False,-0.03130237479305964,-0.03180276407862056,-0.32172209623518455,25.549999237060547,-0.3217220962351848,0.9127034612689736
+2025-12-15,17.520000457763672,17.615999221801758,16.270999908447266,16.450000762939453,16.450000762939453,2559600,0.0,0.0,False,-0.050778947757687654,-0.052113575734416384,-0.356164334475652,25.549999237060547,-0.3561643344756523,0.9052145864441272
+2025-12-16,16.899999618530273,17.149999618530273,16.709999084472656,16.93000030517578,16.93000030517578,2036000,0.0,0.0,False,0.02917930212609643,0.028761690580106018,-0.33737765907176065,25.549999237060547,-0.337377659071761,0.8983060044450394
+2025-12-17,17.010000228881836,17.649999618530273,15.979999542236328,16.18000030517578,16.18000030517578,3010500,0.0,0.0,False,-0.044300058268204046,-0.04531128367914174,-0.36673186738469543,25.549999237060547,-0.36673186738469576,0.8896393484434512
+2025-12-18,16.639999389648438,16.989999771118164,15.390000343322754,15.430000305175781,15.430000305175781,3135900,0.0,0.0,False,-0.04635352199345044,-0.0474622443384925,-0.3960860756976302,25.549999237060547,-0.39608607569763055,0.8816902504528316
+2025-12-19,16.540000915527344,16.850000381469727,16.290000915527344,16.739999771118164,16.739999771118164,1206400,0.0,0.0,False,0.08489951004751184,0.08148736523542935,-0.34481407941348885,25.549999237060547,-0.3448140794134892,0.9056910725542056
+2025-12-22,16.780000686645508,16.959999084472656,16.3799991607666,16.399999618530273,16.399999618530273,1506600,0.0,0.0,False,-0.020310642606728102,-0.02051973981877586,-0.35812132648748163,25.549999237060547,-0.35812132648748185,0.8937796709560651
+2025-12-23,16.229999542236328,16.55500030517578,16.09000015258789,16.43000030517578,16.43000030517578,1332700,0.0,0.0,False,0.0018293102038617892,0.0018276390536751581,-0.3569471312803839,25.549999237060547,-0.35694713128038413,0.8824584217018916
+2025-12-24,16.049999237060547,16.260000228881836,15.899999618530273,16.100000381469727,16.100000381469727,627700,0.0,0.0,False,-0.02008520496509658,-0.02028965493928965,-0.3698629799520108,25.549999237060547,-0.369862979952011,0.871457400593144
+2025-12-26,16.450000762939453,16.459999084472656,15.899999618530273,16.139999389648438,16.139999389648438,1259600,0.0,0.0,False,0.0024844103870176326,0.002481329341531236,-0.3682974609941593,25.549999237060547,-0.3682974609941594,0.8610526427620325
+2025-12-29,16.25,16.399999618530273,16.174999237060547,16.270000457763672,16.270000457763672,649700,0.0,0.0,False,0.00805458940714776,0.008022324340669781,-0.3632093564150145,25.549999237060547,-0.3632093564150146,0.8515991104219692
+2025-12-30,16.399999618530273,16.69499969482422,16.329999923706055,16.3700008392334,16.3700008392334,1331300,0.0,0.0,False,0.0061463047729668485,0.006127493283200724,-0.35929544704296745,25.549999237060547,-0.35929544704296756,0.8422286144648573
+2025-12-31,16.700000762939453,16.709999084472656,16.299999237060547,16.399999618530273,16.399999618530273,1533800,0.0,0.0,False,0.0018325459840526914,0.00183086892021268,-0.35812132648748174,25.549999237060547,-0.35812132648748185,0.8327756214139762
+2026-01-02,16.8799991607666,17.469999313354492,16.760000228881836,17.350000381469727,17.350000381469727,1150000,0.0,0.0,False,0.05792687713639033,0.05631121680979233,-0.32093929943045285,25.549999237060547,-0.32093929943045296,0.8382109349152511
+2026-01-05,17.65999984741211,18.479999542236328,17.584999084472656,18.229999542236328,18.229999542236328,1385000,0.0,0.0,False,0.050720411609123994,0.04947603520051647,-0.2864970611899853,25.549999237060547,-0.2864970611899855,0.8398585234076442
+2026-01-06,18.84000015258789,18.920000076293945,17.989999771118164,18.360000610351562,18.360000610351562,1946000,0.0,0.0,False,0.007131161348306048,0.007105854855780796,-0.28140895661084053,25.549999237060547,-0.28140895661084064,0.8312307203887856
+2026-01-07,18.110000610351562,18.270000457763672,17.729999542236328,17.93000030517578,17.93000030517578,659500,0.0,0.0,False,-0.0234204951460264,-0.023699113798451084,-0.29823871465451435,25.549999237060547,-0.29823871465451457,0.8233463229646906
+2026-01-08,17.700000762939453,18.389999389648438,17.530000686645508,18.200000762939453,18.200000762939453,603900,0.0,0.0,False,0.015058586345128688,0.014946331365057153,-0.2876711817454709,25.549999237060547,-0.2876711817454711,0.8161274018405112
+2026-01-09,18.229999542236328,18.604999542236328,17.81999969482422,17.93000030517578,17.93000030517578,785800,0.0,0.0,False,-0.01483518936512751,-0.014946331365057082,-0.29823871465451435,25.549999237060547,-0.29823871465451457,0.8080225725828979
+2026-01-12,18.3799991607666,19.079999923706055,18.3799991607666,18.549999237060547,18.549999237060547,1184700,0.0,0.0,False,0.03457885785455295,0.03399444328718986,-0.27397261092072445,25.549999237060547,-0.27397261092072467,0.8049182810570895
+2026-01-13,18.940000534057617,19.139999389648438,18.68000030517578,19.040000915527344,19.040000915527344,1210000,0.0,0.0,False,0.026415185909433037,0.026072329523005523,-0.2547944624628551,25.549999237060547,-0.2547944624628552,0.7999817943355013
+2026-01-14,19.329999923706055,19.655000686645508,19.260000228881836,19.530000686645508,19.530000686645508,1690400,0.0,0.0,False,0.02573528085907628,0.025409702599449763,-0.23561638865659773,25.549999237060547,-0.23561638865659795,0.7949711213949481
+2026-01-15,19.239999771118164,19.25,18.65399932861328,18.709999084472656,18.709999084472656,1562700,0.0,0.0,False,-0.04198676770828602,-0.042893688693604395,-0.26771038578609396,25.549999237060547,-0.2677103857860942,0.7917398419645898
+2026-01-16,19.010000228881836,19.219999313354492,18.559999465942383,19.200000762939453,19.200000762939453,1283200,0.0,0.0,False,0.026189294625537762,0.0258522274166822,-0.2485322373282246,25.549999237060547,-0.24853223732822483,0.7871258873718364
+2026-01-20,17.030000686645508,17.170000076293945,16.709999084472656,16.8799991607666,16.8799991607666,1755700,0.0,0.0,False,-0.12083341197834763,-0.1287808793199735,-0.3393346510835904,25.549999237060547,-0.3393346510835905,0.8183875758272433
+2026-01-21,17.079999923706055,17.459999084472656,16.59000015258789,17.3799991607666,17.3799991607666,1776800,0.0,0.0,False,0.029620854553247034,0.029190632099746195,-0.31976517887496725,25.549999237060547,-0.31976517887496736,0.8145097012126473
+2026-01-22,17.110000610351562,17.209999084472656,16.780000686645508,17.020000457763672,17.020000457763672,997400,0.0,0.0,False,-0.020713390125793874,-0.020930921509076987,-0.3338551481020796,25.549999237060547,-0.33385514810207984,0.8079614154680836
+2026-01-23,16.889999389648438,17.260000228881836,16.600000381469727,16.809999465942383,16.809999465942383,1091600,0.0,0.0,False,-0.012338483323923621,-0.012415234390569926,-0.3420743652485396,25.549999237060547,-0.34207436524853985,0.801083610516574
+2026-01-26,16.290000915527344,16.639999389648438,16.264999389648438,16.389999389648438,16.389999389648438,1346300,0.0,0.0,False,-0.024985133232447665,-0.025302560133818593,-0.35851272488984753,25.549999237060547,-0.35851272488984787,0.7952375288568743
+2026-01-27,16.459999084472656,16.90999984741211,16.350000381469727,16.889999389648438,16.889999389648438,1134000,0.0,0.0,False,0.03050640748136879,0.03005033916637622,-0.33894325268122427,25.549999237060547,-0.3389432526812246,0.7920901632629287
+2026-01-28,16.829999923706055,16.889999389648438,16.600000381469727,16.6299991607666,16.6299991607666,1158800,0.0,0.0,False,-0.01539373820470269,-0.015513451943040175,-0.3491193871879018,25.549999237060547,-0.34911938718790214,0.7858226091357682
+2026-01-29,16.25,16.260000228881836,15.274999618530273,15.510000228881836,15.510000228881836,2745100,0.0,0.0,False,-0.06734810513563105,-0.06972325079431131,-0.39295496313031497,25.549999237060547,-0.3929549631303153,0.7891553014823068
+2026-01-30,15.4399995803833,15.819999694824219,15.15999984741211,15.520000457763672,15.520000457763672,2446500,0.0,0.0,False,0.0006447600731309677,0.0006445523046574298,-0.39256356472794907,25.549999237060547,-0.3925635647279494,0.783001462231952
+2026-02-02,13.720000267028809,14.085000038146973,13.710000038146973,13.779999732971191,13.779999732971191,2197700,0.0,0.0,False,-0.11211344545560686,-0.11891129804263964,-0.46066535638157047,25.549999237060547,-0.4606653563815707,0.8041855147514168
+2026-02-03,13.6899995803833,13.710000038146973,12.810999870300293,13.40999984741211,13.40999984741211,2929800,0.0,0.0,False,-0.026850500198036253,-0.027217560292592022,-0.47514676133685496,25.549999237060547,-0.4751467613368551,0.798809510966253
+2026-02-04,12.5,12.59000015258789,11.920000076293945,12.380000114440918,12.380000114440918,3464100,0.0,0.0,False,-0.0768083329374506,-0.07991840941445659,-0.5154598636353931,25.549999237060547,-0.5154598636353931,0.80374135377489
+2026-02-05,11.9399995803833,12.130000114440918,10.305000305175781,10.449999809265137,10.449999809265137,5672100,0.0,0.0,False,-0.15589663064093928,-0.16948031634178623,-0.5909980383049365,25.549999237060547,-0.5909980383049366,0.846053742020193
+2026-02-06,10.960000038146973,11.770000457763672,10.949999809265137,11.539999961853027,11.539999961853027,3551200,0.0,0.0,False,0.10430623660121774,0.09921729761564338,-0.548336582918009,25.549999237060547,-0.5483365829180091,0.868545212275304
+2026-02-09,11.15999984741211,11.800000190734863,11.109999656677246,11.6899995803833,11.6899995803833,2063000,0.0,0.0,False,0.012998233884412125,0.01291448181429811,-0.5424657561857444,25.549999237060547,-0.5424657561857446,0.8633271829745103
+2026-02-10,11.210000038146973,11.317999839782715,10.9399995803833,10.989999771118164,10.989999771118164,2517000,0.0,0.0,False,-0.05988022535430959,-0.061747991999464374,-0.5698630098126558,25.549999237060547,-0.5698630098126558,0.8623520329189268
+2026-02-11,10.890000343322754,10.949999809265137,10.380000114440918,10.59000015258789,10.59000015258789,2302700,0.0,0.0,False,-0.036396690342203386,-0.037075573567165024,-0.5855185726492319,25.549999237060547,-0.5855185726492319,0.8576450889355732
+2026-02-12,10.819999694824219,10.869999885559082,10.170000076293945,10.220000267028809,10.220000267028809,1547700,0.0,0.0,False,-0.03493861003096066,-0.03556356311837062,-0.5999999776045164,25.549999237060547,-0.5999999776045164,0.8528589522887354
+2026-02-13,10.710000038146973,11.399999618530273,10.6899995803833,11.279999732971191,11.279999732971191,2634300,0.0,0.0,False,0.10371814464252949,0.09868461149352444,-0.5585127174246866,25.549999237060547,-0.5585127174246867,0.8730634885998523
+2026-02-17,11.319999694824219,11.40999984741211,11.039999961853027,11.3100004196167,11.3100004196167,1399200,0.0,0.0,False,0.002659635403874816,0.0026561048322707166,-0.5573385222175888,25.549999237060547,-0.5573385222175888,0.8674295445673804
+2026-02-18,10.949999809265137,11.1899995803833,10.720000267028809,10.829999923706055,10.829999923706055,1288200,0.0,0.0,False,-0.04244036057488598,-0.043367273261202884,-0.5761252349472862,25.549999237060547,-0.5761252349472863,0.8637363574724043
+2026-02-19,10.710000038146973,10.975000381469727,10.640000343322754,10.920000076293945,10.920000076293945,1317900,0.0,0.0,False,0.008310263455393763,0.008275923335170488,-0.572602723977605,25.549999237060547,-0.572602723977605,0.8586567746254643
+2026-02-20,11.024999618530273,11.390000343322754,11.005000114440918,11.289999961853027,11.289999961853027,2410100,0.0,0.0,False,0.033882773166120206,0.03332139747935835,-0.5581213190223204,25.549999237060547,-0.5581213190223206,0.8566216452884997
+2026-02-23,10.710000038146973,10.770000457763672,10.3100004196167,10.4399995803833,10.4399995803833,1632700,0.0,0.0,False,-0.07528789941025082,-0.0782728325214208,-0.5913894367073023,25.549999237060547,-0.5913894367073025,0.8593180472878339
+2026-02-24,10.170000076293945,10.524999618530273,10.095000267028809,10.489999771118164,10.489999771118164,1886400,0.0,0.0,False,0.004789290492771103,0.004777858327834075,-0.5894324820212787,25.549999237060547,-0.5894324820212791,0.8542543685495956
+2026-02-25,11.260000228881836,12.02299976348877,11.210000038146973,11.930000305175781,11.930000305175781,3139100,0.0,0.0,False,0.13727364780524898,0.1286338611012039,-0.5330723811579925,25.549999237060547,-0.5330723811579928,0.8875554231611206
+2026-02-26,11.720000267028809,11.770000457763672,11.251999855041504,11.470000267028809,11.470000267028809,1931800,0.0,0.0,False,-0.038558258707453996,-0.0393213072684518,-0.5510762970829581,25.549999237060547,-0.5510762970829584,0.883706085894632
+2026-02-27,11.039999961853027,11.109999656677246,10.819999694824219,10.869999885559082,10.869999885559082,1711600,0.0,0.0,False,-0.05231040693124156,-0.05372826381693281,-0.5745596786636284,25.549999237060547,-0.5745596786636287,0.8816613063504514
+2026-03-02,11.100000381469727,12.039999961853027,11.100000381469727,11.6899995803833,11.6899995803833,3728300,0.0,0.0,False,0.07543695523986127,0.07272704898364667,-0.5424657561857443,25.549999237060547,-0.5424657561857446,0.8883706874336327
+2026-03-03,11.180000305175781,11.649999618530273,11.010000228881836,11.319999694824219,11.319999694824219,2284500,0.0,0.0,False,-0.03165097509327286,-0.032162693772576224,-0.5569471611410288,25.549999237060547,-0.556947161141029,0.8840288449320169
+2026-03-04,12.020000457763672,12.555000305175781,11.960000038146973,12.40999984741211,12.40999984741211,6526700,0.0,0.0,False,0.09628976872554729,0.0919315411049112,-0.5142857057541013,25.549999237060547,-0.5142857057541015,0.8967584944715308
+2026-03-05,12.130000114440918,12.220000267028809,11.729999542236328,11.899999618530273,11.899999618530273,3250400,0.0,0.0,False,-0.04109590935959506,-0.0419642188597529,-0.5342465763650904,25.549999237060547,-0.5342465763650905,0.8934409422668091
+2026-03-06,11.380000114440918,11.454999923706055,11.149999618530273,11.34000015258789,11.34000015258789,2997400,0.0,0.0,False,-0.04705878015914977,-0.0482020563058754,-0.556164364336297,25.549999237060547,-0.5561643643362972,0.8908523657304233
+2026-03-09,11.34000015258789,11.625,11.260000228881836,11.489999771118164,11.489999771118164,2547400,0.0,0.0,False,0.013227479410222287,0.013140760185245797,-0.5502935376040324,25.549999237060547,-0.5502935376040325,0.8864708405991314
+2026-03-10,11.640000343322754,11.869999885559082,11.369999885559082,11.5,11.5,2882800,0.0,0.0,False,0.0008703419565745385,0.0008699634286304303,-0.5499021392016665,25.549999237060547,-0.5499021392016668,0.8815849393494564
+2026-03-11,11.520000457763672,11.779999732971191,11.3100004196167,11.670000076293945,11.670000076293945,2269900,0.0,0.0,False,0.01478261532990821,0.014674417466873275,-0.5432485156646703,25.549999237060547,-0.5432485156646703,0.877443219287136
+2026-03-12,11.640000343322754,11.729999542236328,11.380000114440918,11.609999656677246,11.609999656677246,1241600,0.0,0.0,False,-0.005141424098066838,-0.005154686697574699,-0.5455968687530597,25.549999237060547,-0.5455968687530598,0.8726145298164848
+2026-03-13,12.229999542236328,12.460000038146973,11.819999694824219,11.880000114440918,11.880000114440918,2580600,0.0,0.0,False,0.023255854069589743,0.022989557429069767,-0.5350293358440161,25.549999237060547,-0.5350293358440164,0.8692902065850535
+2026-03-16,12.59000015258789,12.78499984741211,12.354999542236328,12.75,12.75,3264100,0.0,0.0,False,0.07323231289379706,0.07067494803686243,-0.5009784586801085,25.549999237060547,-0.5009784586801087,0.8744552373151975
+2026-03-17,12.520000457763672,12.800000190734863,12.479999542236328,12.670000076293945,12.670000076293945,2063500,0.0,0.0,False,-0.006274503820082766,-0.006294271249765961,-0.5041095712474237,25.549999237060547,-0.504109571247424,0.8697917076344379
+2026-03-18,12.140000343322754,12.15999984741211,11.859999656677246,12.010000228881836,12.010000228881836,2131500,0.0,0.0,False,-0.052091542497067045,-0.0534973452051722,-0.5299412685906775,25.549999237060547,-0.5299412685906776,0.8684377348557375
+2026-03-19,11.779999732971191,11.930000305175781,11.640000343322754,11.869999885559082,11.869999885559082,1725100,0.0,0.0,False,-0.011656980903803738,-0.011725456169109756,-0.5354207342463821,25.549999237060547,-0.5354207342463823,0.8639452281762277
+2026-03-20,11.970000267028809,12.0,11.779999732971191,11.90999984741211,11.90999984741211,2805300,0.0,0.0,False,0.003369836751362598,0.0033641715750757266,-0.5338551779627245,25.549999237060547,-0.5338551779627246,0.8596230937864148
+2026-03-23,12.069999694824219,12.359999656677246,11.968999862670898,12.239999771118164,12.239999771118164,5623400,0.0,0.0,False,0.02770780251334415,0.027330887829220354,-0.5209393292910978,25.549999237060547,-0.5209393292910978,0.8569452877226423
+2026-03-24,12.210000038146973,12.239999771118164,11.84000015258789,11.859999656677246,11.859999656677246,2787500,0.0,0.0,False,-0.031045761564275187,-0.031537893763060064,-0.5358121326487482,25.549999237060547,-0.5358121326487482,0.8535361245158832
+2026-03-25,12.460000038146973,12.520000457763672,12.194999694824219,12.279999732971191,12.279999732971191,1520000,0.0,0.0,False,0.035413160915015895,0.03480053635235579,-0.5193737730074401,25.549999237060547,-0.5193737730074403,0.8517984091162925
+2026-03-26,11.760000228881836,11.8149995803833,11.430000305175781,11.449999809265137,11.449999809265137,1212800,0.0,0.0,False,-0.06758957180410563,-0.0699821876317973,-0.5518590938876902,25.549999237060547,-0.5518590938876902,0.8531184796536027
+2026-03-27,11.180000305175781,11.239999771118164,10.9399995803833,11.069999694824219,11.069999694824219,2942300,0.0,0.0,False,-0.03318778347344853,-0.033750994189458004,-0.5667318972453406,25.549999237060547,-0.5667318972453406,0.849959638564216
+2026-03-30,11.329999923706055,11.350000381469727,10.970000267028809,11.029999732971191,11.029999732971191,1541000,0.0,0.0,False,-0.0036133661206629863,-0.0036199100966338928,-0.5682974535289982,25.549999237060547,-0.5682974535289982,0.8458368529363426
+2026-03-31,10.850000381469727,11.170000076293945,10.770000457763672,11.050000190734863,11.050000190734863,2048500,0.0,0.0,False,0.0018132781729709446,0.001811636168745292,-0.5675146567242663,25.549999237060547,-0.5675146567242664,0.8418621472195429
+2026-04-01,11.15999984741211,11.609999656677246,11.039999961853027,11.239999771118164,11.239999771118164,2160800,0.0,0.0,False,0.017194531864588525,0.01704837887755679,-0.5600782737083442,25.549999237060547,-0.5600782737083443,0.8386432172570438
+2026-04-02,10.380000114440918,10.704999923706055,10.270000457763672,10.579999923706055,10.579999923706055,2289900,0.0,0.0,False,-0.05871884883023015,-0.06051340488338676,-0.5859099710515978,25.549999237060547,-0.5859099710515978,0.8385416712735773
+2026-04-06,11.0600004196167,11.100000381469727,10.890000343322754,10.979999542236328,10.979999542236328,1691900,0.0,0.0,False,0.037807147581732536,0.03710997517169789,-0.5702544082150216,25.549999237060547,-0.5702544082150217,0.8373928618634696
+2026-04-07,10.600000381469727,10.960000038146973,10.505000114440918,10.949999809265137,10.949999809265137,2392900,0.0,0.0,False,-0.002732216231502771,-0.0027359555469024764,-0.5714285660963133,25.549999237060547,-0.5714285660963134,0.8335257123757569
+2026-04-08,11.359999656677246,11.385000228881836,11.0600004196167,11.170000076293945,11.170000076293945,1423800,0.0,0.0,False,0.020091348937071096,0.019892181067563276,-0.5628179878732935,25.549999237060547,-0.5628179878732935,0.8306594462608331
+2026-04-09,11.039999961853027,11.369999885559082,10.920000076293945,11.300000190734863,11.300000190734863,1591300,0.0,0.0,False,0.011638327086211708,0.0115711226861222,-0.5577299206199546,25.549999237060547,-0.5577299206199547,0.8273083295025375
+2026-04-10,11.279999732971191,11.489999771118164,11.220000267028809,11.460000038146973,11.460000038146973,928400,0.0,0.0,False,0.014159278293047972,0.014059972017813544,-0.5514676954853241,25.549999237060547,-0.5514676954853244,0.8241265021530766
+2026-04-13,11.079999923706055,11.329999923706055,11.055000305175781,11.3100004196167,11.3100004196167,1572900,0.0,0.0,False,-0.013088971904971047,-0.013175387385883133,-0.5573385222175887,25.549999237060547,-0.5573385222175888,0.8205115426069829
+2026-04-14,11.569999694824219,11.789999961853027,11.260000228881836,11.279999732971191,11.279999732971191,2792200,0.0,0.0,False,-0.0026525805068471353,-0.0026561048322706745,-0.5585127174246864,25.549999237060547,-0.5585127174246867,0.8168867546547035
+2026-04-15,11.270000457763672,11.550000190734863,11.1899995803833,11.489999771118164,11.489999771118164,3349000,0.0,0.0,False,0.018617025099135986,0.01844584954342805,-0.5502935376040325,25.549999237060547,-0.5502935376040325,0.8141004687993476
+2026-04-16,11.579999923706055,12.119999885559082,11.260000228881836,12.119999885559082,12.119999885559082,1641600,0.0,0.0,False,0.0548302982585358,0.053379899258274355,-0.5256359981420706,25.549999237060547,-0.5256359981420706,0.8154342817038633
+2026-04-17,12.069999694824219,12.220000267028809,11.960000038146973,12.020000457763672,12.020000457763672,1875400,0.0,0.0,False,-0.008250777948814902,-0.008285004008287421,-0.5295498701883117,25.549999237060547,-0.5295498701883117,0.8119251079018986
+2026-04-20,11.449999809265137,11.600000381469727,11.368000030517578,11.539999961853027,11.539999961853027,1018100,0.0,0.0,False,-0.0399334839958857,-0.040752709416237654,-0.548336582918009,25.549999237060547,-0.5483365829180091,0.8100472120994907
+2026-04-21,11.5,11.6899995803833,11.350000381469727,11.369999885559082,11.369999885559082,1952300,0.0,0.0,False,-0.014731375810736802,-0.014840960077042952,-0.5549902064550054,25.549999237060547,-0.5549902064550054,0.8067214625205593
+2026-04-22,11.949999809265137,12.029999732971191,11.734999656677246,11.760000228881836,11.760000228881836,1819200,0.0,0.0,False,0.034300822097464545,0.033725664235941526,-0.5397260046949891,25.549999237060547,-0.5397260046949892,0.8053917731070591
+2026-04-23,11.539999961853027,11.649999618530273,11.359999656677246,11.479999542236328,11.479999542236328,2881500,0.0,0.0,False,-0.02380958173434755,-0.024097610916686583,-0.5506849360063985,25.549999237060547,-0.5506849360063986,0.8024803833130467
+2026-04-24,11.600000381469727,11.65999984741211,11.520000457763672,11.619999885559082,11.619999885559082,3956700,0.0,0.0,False,0.012195152343662974,0.012121390558613804,-0.5452054703506938,25.549999237060547,-0.5452054703506939,0.7995535913328429

etfs_us/CPRY.csv

@@ -0,0 +1,329 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-02,24.8799991607666,24.93000030517578,24.809999465942383,24.829999923706055,24.829999923706055,234000,0.0,0.0,0.0,False,,,0.0,24.829999923706055,0.0,
+2025-01-03,24.899999618530273,24.959999084472656,24.816999435424805,24.905000686645508,24.905000686645508,111800,0.0,0.0,0.0,False,0.003020570405553924,0.0030160176484114697,0.003020570405553924,24.905000686645508,0.0,
+2025-01-06,25.030000686645508,25.030000686645508,24.8799991607666,24.920000076293945,24.920000076293945,29600,0.0,0.0,0.0,False,0.0006022641732541523,0.0006020828849722656,0.0036246537601460904,24.920000076293945,0.0,
+2025-01-07,24.969999313354492,24.969999313354492,24.81999969482422,24.860000610351562,24.860000610351562,27100,0.0,0.0,0.0,False,-0.0024076832166408657,-0.0024105863466912063,0.0012082435254807677,24.920000076293945,-0.0024076832166408657,
+2025-01-08,24.860000610351562,24.889999389648438,24.80500030517578,24.844999313354492,24.844999313354492,310000,0.0,0.0,0.0,False,-0.0006034310791941389,-0.0006036132170032364,0.0006040833545921664,24.920000076293945,-0.0030096614249531806,
+2025-01-10,24.760000228881836,24.799999237060547,24.68400001525879,24.75,24.75,42100,0.0,0.0,0.0,False,-0.0038236794518013983,-0.0038310084024134883,-0.00322190591831939,24.920000076293945,-0.006821832896207081,
+2025-01-13,24.760000228881836,24.780000686645508,24.649999618530273,24.774999618530273,24.774999618530273,631500,0.0,0.0,0.0,False,0.0010100855971828526,0.0010095758039869972,-0.002215074721900079,24.920000076293945,-0.005818637934179138,
+2025-01-14,24.920000076293945,24.920000076293945,24.777000427246094,24.815000534057617,24.815000534057617,49900,0.0,0.0,0.0,False,0.0016145677555299276,0.0016132657422820004,-0.0006040833545921664,24.920000076293945,-0.004213464763838881,
+2025-01-15,24.950000762939453,24.969999313354492,24.8799991607666,24.920000076293945,24.920000076293945,20200,0.0,0.0,0.0,False,0.004231293168510009,0.004222366419839103,0.0036246537601463125,24.920000076293945,0.0,
+2025-01-16,24.950000762939453,24.969999313354492,24.860000610351562,24.94499969482422,24.94499969482422,28100,0.0,0.0,0.0,False,0.0010031949620279423,0.00100269209824753,0.0046314849565656235,24.94499969482422,0.0,
+2025-01-17,24.951000213623047,24.989999771118164,24.950000762939453,24.954999923706055,24.954999923706055,23200,0.0,0.0,0.0,False,0.0004008911206325738,0.00040081078525704817,0.005034232798392546,24.954999923706055,0.0,
+2025-01-21,25.059999465942383,25.079999923706055,25.020000457763672,25.079999923706055,25.079999923706055,23100,0.0,0.0,0.0,False,0.005009016244526432,0.004996512858384906,0.01006846559678487,25.079999923706055,0.0,
+2025-01-22,25.024999618530273,25.059999465942383,25.0,25.030000686645508,25.030000686645508,17900,0.0,0.0,0.0,False,-0.001993590000504253,-0.00199557984611334,0.00805480320394647,25.079999923706055,-0.001993590000504253,
+2025-01-23,25.01300048828125,25.06999969482422,25.01300048828125,25.045000076293945,25.045000076293945,16100,0.0,0.0,0.0,False,0.0005992564617243179,0.0005990769792712922,0.008658886558538637,25.079999923706055,-0.001395528210469732,
+2025-01-24,25.06999969482422,25.079999923706055,25.010000228881836,25.03499984741211,25.03499984741211,6600,0.0,0.0,0.0,False,-0.0003992904312786205,-0.0003993701689292362,0.008256138716711714,25.079999923706055,-0.001794261420687282,
+2025-01-27,25.049999237060547,25.049999237060547,24.959999084472656,24.959999084472656,24.959999084472656,4100,0.0,0.0,0.0,False,-0.0029958363649523756,-0.0030003328654806295,0.00523556831115779,25.079999923706055,-0.004784722472027214,
+2025-01-28,24.959999084472656,25.049999237060547,24.959999084472656,25.03499984741211,25.03499984741211,6300,0.0,0.0,0.0,False,0.0030048383690091107,0.003000332865480683,0.008256138716711936,25.079999923706055,-0.001794261420687282,
+2025-01-29,25.06999969482422,25.06999969482422,24.993000030517578,25.024999618530273,25.024999618530273,6800,0.0,0.0,0.0,False,-0.0003994499278126007,-0.0003995297291868251,0.007853390874885013,25.079999923706055,-0.002192994630904832,
+2025-01-30,25.049999237060547,25.09000015258789,25.020000457763672,25.058000564575195,25.058000564575195,7600,0.0,0.0,0.0,False,0.001318719142776148,0.001317850396358534,0.009182466434543679,25.079999923706055,-0.0008771674321285117,
+2025-01-31,25.038999557495117,25.079999923706055,25.0,25.003999710083008,25.003999710083008,1000,0.0,0.0,0.0,False,-0.0021550344510937736,-0.002157359879355826,0.007007643451937495,25.079999923706055,-0.0030303115571866934,
+2025-02-03,24.920000076293945,25.010000228881836,24.920000076293945,24.950000762939453,24.950000762939453,18600,0.0,0.0,0.0,False,-0.0021596123728068184,-0.0021619476984784825,0.004832897285627746,25.079999923706055,-0.005183379631661156,0.03829515543604493
+2025-02-04,25.020000457763672,25.06999969482422,24.95599937438965,25.049999237060547,25.049999237060547,11900,0.0,0.0,0.0,False,0.004007954752034637,0.003999944297945636,0.008860222071304324,25.079999923706055,-0.0011961996306527611,0.039537506135226136
+2025-02-05,25.06999969482422,25.110000610351562,25.045000076293945,25.110000610351562,25.110000610351562,15700,0.0,0.0,0.0,False,0.0023952644757867514,0.0023924004023960417,0.011276709122266082,25.110000610351562,0.0,0.039157724823684015
+2025-02-06,25.1200008392334,25.1299991607666,25.030000686645508,25.110000610351562,25.110000610351562,5400,0.0,0.0,0.0,False,0.0,0.0,0.011276709122266082,25.110000610351562,0.0,0.03829505480592422
+2025-02-07,25.06999969482422,25.06999969482422,24.979999542236328,25.020000457763672,25.020000457763672,6900,0.0,0.0,0.0,False,-0.0035842353803363647,-0.003590674141929464,0.007652055362119992,25.110000610351562,-0.0035842353803363647,0.039712489896107914
+2025-02-10,25.149999618530273,25.149999618530273,24.989999771118164,24.989999771118164,24.989999771118164,4300,0.0,0.0,0.0,False,-0.001199068189313257,-0.0011997876467510907,0.006443811836639224,25.110000610351562,-0.004779005827022065,0.039174620765176395
+2025-02-11,24.979999542236328,25.09000015258789,24.979999542236328,25.030000686645508,25.030000686645508,14300,0.0,0.0,0.0,False,0.0016006769065108895,0.0015993971886592425,0.008054803203946914,25.110000610351562,-0.0031859785647745387,0.03860944293072601
+2025-02-12,24.920000076293945,25.0,24.899999618530273,24.96500015258789,24.96500015258789,6900,0.0,0.0,0.0,False,-0.0025969050049725606,-0.0026002828119381545,0.005436980640219913,25.110000610351562,-0.005774609886066484,0.03888831599392907
+2025-02-13,24.985000610351562,24.989999771118164,24.97100067138672,24.979999542236328,24.979999542236328,3900,0.0,0.0,0.0,False,0.0006008167256863484,0.0006006363075792767,0.006041063994812079,25.110000610351562,-0.005177262642584002,0.03817995614346528
+2025-02-14,25.06999969482422,25.09000015258789,25.040000915527344,25.040000915527344,25.040000915527344,4300,0.0,0.0,0.0,False,0.002401976556867691,0.0023990964222663676,0.008457551045773837,25.110000610351562,-0.0027877217492126016,0.0380407516837861
+2025-02-18,25.030000686645508,25.079999923706055,24.979999542236328,25.079999923706055,25.079999923706055,13100,0.0,0.0,0.0,False,0.0015974044215751881,0.0015961299282058632,0.010068465596785314,25.110000610351562,-0.0011947704466857,0.037569751410121276
+2025-02-19,25.038999557495117,25.079999923706055,24.999000549316406,25.010000228881836,25.010000228881836,20100,0.0,0.0,0.0,False,-0.002791056420939353,-0.0027949586815561494,0.007249307520293069,25.110000610351562,-0.003982492195898302,0.03799949769328146
+2025-02-20,25.040000915527344,25.040000915527344,24.950000762939453,24.969999313354492,24.969999313354492,17300,0.0,0.0,0.0,False,-0.0015993968477117093,-0.0016006772482778167,0.005638316152985379,25.110000610351562,-0.005575519458145939,0.03773466719696355
+2025-02-21,24.940000534057617,24.979999542236328,24.840999603271484,24.878000259399414,24.878000259399414,5000,0.0,0.0,0.0,False,-0.0036843835196213037,-0.0036911875782301164,0.0019331589142514982,25.110000610351562,-0.00923936062576225,0.038643940891029495
+2025-02-24,24.790000915527344,24.889999389648438,24.7810001373291,24.790000915527344,24.790000915527344,8000,0.0,0.0,0.0,False,-0.0035372354270646333,-0.003543506236217231,-0.0016109145510108114,25.110000610351562,-0.012743914259098044,0.039294841596153166
+2025-02-25,24.81999969482422,24.850000381469727,24.780000686645508,24.799999237060547,24.799999237060547,27600,0.0,0.0,0.0,False,0.0004033207407805328,0.00040323942883302286,-0.0012082435254803237,25.110000610351562,-0.012345733403256842,0.03873130356035452
+2025-02-26,24.850000381469727,24.909000396728516,24.805999755859375,24.850000381469727,24.850000381469727,19900,0.0,0.0,0.0,False,0.002016175239814455,0.0020141454862836194,0.0008054956836542893,25.110000610351562,-0.010354449325447268,0.03855656387589465
+2025-02-27,24.760000228881836,24.850000381469727,24.709999084472656,24.709999084472656,24.709999084472656,17500,0.0,0.0,0.0,False,-0.005633854923457804,-0.005649784943898079,-0.004832897285626747,25.110000610351562,-0.015929968783593207,0.040785194063282515
+2025-02-28,24.690000534057617,24.809999465942383,24.690000534057617,24.770000457763672,24.770000457763672,8300,0.0,0.0,0.0,False,0.0024282224004095188,0.0024252790322020898,-0.0024164102346651006,25.110000610351562,-0.013540427890221807,0.04076514831837656
+2025-03-03,24.809999465942383,24.829999923706055,24.670000076293945,24.695999145507812,24.695999145507812,17900,0.0,0.0,0.0,False,-0.002987537783135763,-0.0029920093824072473,-0.005396728900925241,25.110000610351562,-0.01648751313343566,0.04090754359102423
+2025-03-04,24.65999984741211,24.65999984741211,24.58799934387207,24.645999908447266,24.645999908447266,2700,0.0,0.0,0.0,False,-0.0020245885483698434,-0.002026640798207128,-0.007410391293763641,25.110000610351562,-0.0184787212515245,0.040657116219844074
+2025-03-05,24.600000381469727,24.709999084472656,24.600000381469727,24.697999954223633,24.697999954223633,17000,0.0,0.0,0.0,False,0.0021098777071140162,0.00210765504096463,-0.005316148606041349,25.110000610351562,-0.01640783138643509,0.04054604374065605
+2025-03-06,24.600000381469727,24.690000534057617,24.600000381469727,24.68600082397461,24.68600082397461,176200,0.0,0.0,0.0,False,-0.00048583408661684313,-0.00048595214223521335,-0.005799399926455839,25.110000610351562,-0.016885693989276973,0.04005818156722355
+2025-03-07,24.6299991607666,24.649999618530273,24.540000915527344,24.64299964904785,24.64299964904785,29100,0.0,0.0,0.0,False,-0.0017419255242426823,-0.0017434444406578206,-0.0075312233279413165,25.110000610351562,-0.0185982058921651,0.039769056458871695
+2025-03-10,24.540000915527344,24.600000381469727,24.520999908447266,24.59000015258789,24.59000015258789,9800,0.0,0.0,0.0,False,-0.002150691767023094,-0.0021530078259098273,-0.009665717754957392,25.110000610351562,-0.020708898650894647,0.039587928036294594
+2025-03-11,24.579999923706055,24.59000015258789,24.506999969482422,24.510000228881836,24.510000228881836,80200,0.0,0.0,0.0,False,-0.003253351899537682,-0.003258655555058029,-0.01288762367327656,25.110000610351562,-0.023894877215669075,0.03978933856975653
+2025-03-12,24.530000686645508,24.56999969482422,24.5,24.545000076293945,24.545000076293945,5300,0.0,0.0,0.0,False,0.0014279823372203015,0.0014269637400198315,-0.011478044635030438,25.110000610351562,-0.02250101634106283,0.03954853929280514
+2025-03-13,24.510000228881836,24.510000228881836,24.45400047302246,24.45400047302246,24.45400047302246,4400,0.0,0.0,0.0,False,-0.003707459889534581,-0.00371434955298966,-0.015142950134470312,25.110000610351562,-0.026125054615039223,0.039928147625985386
+2025-03-14,24.524999618530273,24.559999465942383,24.5,24.540000915527344,24.540000915527344,7900,0.0,0.0,0.0,False,0.0035168250937003265,0.003510655524961991,-0.01167938014779557,25.110000610351562,-0.022700106768983375,0.04046830512403479
+2025-03-17,24.3700008392334,24.610000610351562,24.3700008392334,24.604999542236328,24.604999542236328,17200,0.0,0.0,0.0,False,0.0026486806961714127,0.002645179123126083,-0.009061634400364893,25.110000610351562,-0.020111551407412054,0.04057740180845014
+2025-03-18,24.520999908447266,24.575000762939453,24.520999908447266,24.575000762939453,24.575000762939453,1400,0.0,0.0,0.0,False,-0.001219214787847478,-0.0012199586348645884,-0.010269801109549337,25.110000610351562,-0.02130624589437713,0.040228587676180955
+2025-03-19,24.575000762939453,24.6200008392334,24.575000762939453,24.613000869750977,24.613000869750977,6500,0.0,0.0,0.0,False,0.0015462911752510689,0.0015450968980267842,-0.008739390037125538,25.110000610351562,-0.019792900379130174,0.04001371742237898
+2025-03-20,24.610000610351562,24.679000854492188,24.59600067138672,24.624000549316406,24.624000549316406,32900,0.0,0.0,0.0,False,0.00044690526050183976,0.00044680542808855396,-0.008296390456004832,25.110000610351562,-0.01935484066992832,0.039642675898338024
+2025-03-21,24.541000366210938,24.639999389648438,24.520000457763672,24.618000030517578,24.618000030517578,35800,0.0,0.0,0.0,False,-0.00024368578074107639,-0.0002437154769454039,-0.008538054524360295,25.110000610351562,-0.019593809951209518,0.03926009945638974
+2025-03-24,24.6299991607666,24.75,24.6299991607666,24.709999084472656,24.709999084472656,21500,0.0,0.0,0.0,False,0.00373706449918898,0.003730099021885176,-0.004832897285626414,25.110000610351562,-0.015929968783593207,0.03978821172480169
+2025-03-25,24.739999771118164,24.739999771118164,24.639999389648438,24.674999237060547,24.674999237060547,18900,0.0,0.0,0.0,False,-0.0014164244722333352,-0.0014174285496212934,-0.006242476323872648,25.110000610351562,-0.017323829658199452,0.03952072106763424
+2025-03-26,24.6299991607666,24.690000534057617,24.579999923706055,24.625,24.625,8200,0.0,0.0,0.0,False,-0.0020263115949948896,-0.00202836734186014,-0.008256138716711048,25.110000610351562,-0.01931503777628829,0.03937004789740561
+2025-03-27,24.579999923706055,24.65999984741211,24.56999969482422,24.615999221801758,24.615999221801758,4200,0.0,0.0,0.0,False,-0.0003655138354615728,-0.0003655806519255871,-0.008618634819244186,25.110000610351562,-0.0196734916982102,0.03901970073763437
+2025-03-28,24.649999618530273,24.649999618530273,24.479999542236328,24.540000915527344,24.540000915527344,60000,0.0,0.0,0.0,False,-0.00308735410615002,-0.0030921298159096024,-0.01167938014779557,25.110000610351562,-0.022700106768983375,0.03915790921842066
+2025-03-31,24.520000457763672,24.549999237060547,24.5,24.54400062561035,24.54400062561035,17800,0.0,0.0,0.0,False,0.0001629873648649749,0.00016297408386749233,-0.01151829637432411,25.110000610351562,-0.022540819234702747,0.0388261030856497
+2025-04-01,24.440000534057617,24.56999969482422,24.43000030517578,24.540000915527344,24.540000915527344,9700,0.0,0.0,0.0,False,-0.00016296080431299487,-0.00016297408386758356,-0.011679380147795682,25.110000610351562,-0.022700106768983375,0.038495712696134256
+2025-04-02,24.517000198364258,24.610000610351562,24.51099967956543,24.59000015258789,24.59000015258789,11900,0.0,0.0,0.0,False,0.0020374586469111833,0.002035385843066138,-0.00966571775495717,25.110000610351562,-0.020708898650894647,0.038441793164718206
+2025-04-03,24.440000534057617,24.450000762939453,24.360000610351562,24.424999237060547,24.424999237060547,24500,0.0,0.0,0.0,False,-0.006710081923687161,-0.006732695740543784,-0.016310941920657296,25.110000610351562,-0.027280022168084894,0.04035001279164682
+2025-04-04,24.350000381469727,24.375999450683594,24.25,24.298999786376953,24.298999786376953,31800,0.0,0.0,0.0,False,-0.0051586265964918,-0.005171978247922675,-0.021385426458343404,25.110000610351562,-0.03229792131666753,0.04120400415284054
+2025-04-07,23.940000534057617,24.510000228881836,23.940000534057617,24.347999572753906,24.347999572753906,10300,0.0,0.0,0.0,False,0.002016535116989626,0.002014504639278789,-0.019412015804798788,25.110000610351562,-0.030346516092218723,0.0411422250441378
+2025-04-08,24.360000610351562,24.40999984741211,24.219999313354492,24.333999633789062,24.333999633789062,28900,0.0,0.0,0.0,False,-0.0005749933961930465,-0.0005751587682908271,-0.01997584742009728,25.110000610351562,-0.030904060442061287,0.0408230505552131
+2025-04-09,24.30500030517578,24.489999771118164,24.243999481201172,24.437000274658203,24.437000274658203,8300,0.0,0.0,0.0,False,0.004232787146348116,0.004223854101747632,-0.01582761378394637,25.110000610351562,-0.026802083605522387,0.041467800594376394
+2025-04-10,24.329999923706055,24.420000076293945,24.305999755859375,24.37299919128418,24.37299919128418,8100,0.0,0.0,0.0,False,-0.0026190237203702615,-0.002622459362991596,-0.018405184608379588,25.110000610351562,-0.029350912033174303,0.041410643908064995
+2025-04-11,24.360000610351562,24.40999984741211,24.319000244140625,24.40999984741211,24.40999984741211,1200,0.0,0.0,0.0,False,0.0015181002484569994,0.0015169490991675636,-0.016915025275249462,25.110000610351562,-0.027877369411567376,0.04124496305814985
+2025-04-14,24.450000762939453,24.510000228881836,24.309999465942383,24.39699935913086,24.39699935913086,11800,0.0,0.0,0.0,False,-0.0005325886260760804,-0.0005327305017748852,-0.017438605151254172,25.110000610351562,-0.028395110867769913,0.04094419253473776
+2025-04-15,24.398000717163086,24.48900032043457,24.309999465942383,24.3799991607666,24.3799991607666,7400,0.0,0.0,0.0,False,-0.000696815133451878,-0.0006970580219557929,-0.01812326880073034,25.110000610351562,-0.029072139858253077,0.040655187575337766
+2025-04-16,24.31100082397461,24.43000030517578,24.309999465942383,24.388999938964844,24.388999938964844,4000,0.0,0.0,0.0,False,0.0003691869773616574,0.0003691188446181626,-0.01776077269819709,25.110000610351562,-0.028713685936331168,0.04038104041574991
+2025-04-17,24.43000030517578,24.43000030517578,24.375999450683594,24.391000747680664,24.391000747680664,700,0.0,0.0,0.0,False,8.203734145828534e-05,8.203397657961778e-05,-0.0176801924033132,25.110000610351562,-0.028634004189330486,0.040100446216723255
+2025-04-21,24.399999618530273,24.399999618530273,24.299999237060547,24.386999130249023,24.386999130249023,6800,0.0,0.0,0.0,False,-0.00016406122376999566,-0.0001640746832847112,-0.017841352993080983,25.110000610351562,-0.02879336768333185,0.039821278182798354
+2025-04-22,24.336999893188477,24.440000534057617,24.336999893188477,24.385000228881836,24.385000228881836,12900,0.0,0.0,0.0,False,-8.196586043696108e-05,-8.196921982167082e-05,-0.01792185647166855,25.110000610351562,-0.028872973470611796,0.03954871222692832
+2025-04-23,24.524999618530273,24.56999969482422,24.444000244140625,24.469999313354492,24.469999313354492,7000,0.0,0.0,0.0,False,0.0034857118587181546,0.0034796508456834997,-0.014498615040583918,25.110000610351562,-0.025487904477916712,0.039870244415203024
+2025-04-24,24.399999618530273,24.530000686645508,24.399999618530273,24.510000228881836,24.510000228881836,4800,0.0,0.0,0.0,False,0.0016346921393459724,0.0016333574844526954,-0.012887623673276227,25.110000610351562,-0.023894877215669075,0.039742930224774375
+2025-04-25,24.479999542236328,24.5,24.450000762939453,24.482999801635742,24.482999801635742,7200,0.0,0.0,0.0,False,-0.0011016086084845167,-0.0011022158252320866,-0.01397503516457932,25.110000610351562,-0.024970163021714176,0.03951674122196551
+2025-04-28,24.520000457763672,24.540000915527344,24.46500015258789,24.511999130249023,24.511999130249023,8600,0.0,0.0,0.0,False,0.0011844679511594514,0.001183767022426272,-0.01280712019468866,25.110000610351562,-0.02381527142838913,0.03933579748992468
+2025-04-29,24.5,24.584999084472656,24.5,24.56999969482422,24.56999969482422,25300,0.0,0.0,0.0,False,0.0023662111061197866,0.002363416036901323,-0.010471213438610905,25.110000610351562,-0.02150541228201841,0.03934285552369708
+2025-04-30,24.479999542236328,24.540000915527344,24.479999542236328,24.525999069213867,24.525999069213867,51300,0.0,0.0,0.0,False,-0.0017908272754117993,-0.0017924327235835453,-0.012243288579390166,25.110000610351562,-0.023257727078546564,0.03920400210098885
+2025-05-01,24.65999984741211,24.65999984741211,24.530000686645508,24.57699966430664,24.57699966430664,10300,0.0,0.0,0.0,False,0.0020794502580239183,0.0020772911939289525,-0.010189297630961769,25.110000610351562,-0.021226640107097183,0.03915633805052098
+2025-05-02,24.600000381469727,24.639999389648438,24.600000381469727,24.614999771118164,24.614999771118164,3900,0.0,0.0,0.0,False,0.001546165411993261,0.0015449713289274706,-0.00865888655853797,25.110000610351562,-0.019713294591850228,0.0390237971600644
+2025-05-05,24.540000915527344,24.639999389648438,24.540000915527344,24.59000015258789,24.59000015258789,9600,0.0,0.0,0.0,False,-0.0010156253813825566,-0.0010161414783105614,-0.00966571775495717,25.110000610351562,-0.020708898650894647,0.0388176986050081
+2025-05-06,24.549999237060547,24.59000015258789,24.549999237060547,24.586000442504883,24.586000442504883,11900,0.0,0.0,0.0,False,-0.00016265596007269956,-0.00016266918998800896,-0.00982680152842863,25.110000610351562,-0.020868186185175164,0.038583240244784954
+2025-05-07,24.549999237060547,24.56800079345703,24.541000366210938,24.56599998474121,24.56599998474121,900,0.0,0.0,0.0,False,-0.000813489685337121,-0.0008138207476272114,-0.010632297212082475,25.110000610351562,-0.021664699816299038,0.03837176246153482
+2025-05-08,24.610000610351562,24.68000030517578,24.60099983215332,24.639999389648438,24.639999389648438,16500,0.0,0.0,0.0,False,0.003012269191288386,0.0030077413987891015,-0.007652055362118659,25.110000610351562,-0.01871769053280581,0.038521049282943705
+2025-05-09,24.670000076293945,24.670000076293945,24.59000015258789,24.625999450683594,24.625999450683594,24300,0.0,0.0,0.0,False,-0.000568179355179943,-0.0005683408302371956,-0.008215886977417153,25.110000610351562,-0.019275234882648262,0.03830521154940864
+2025-05-12,24.81999969482422,24.829999923706055,24.709999084472656,24.750999450683594,24.750999450683594,8500,0.0,0.0,0.0,False,0.005075936115824575,0.0050630969808562335,-0.0031816541790248287,25.110000610351562,-0.014297138627705652,0.039075604521259785
+2025-05-13,24.773000717163086,24.809999465942383,24.739999771118164,24.739999771118164,24.739999771118164,44300,0.0,0.0,0.0,False,-0.0004444135513536063,-0.00044451233232340484,-0.0036246537601455353,25.110000610351562,-0.014735198336907507,0.03885911029383002
+2025-05-14,24.75,24.75,24.715999603271484,24.715999603271484,24.715999603271484,34400,0.0,0.0,0.0,False,-0.0009700957182181558,-0.0009705665656053944,-0.004591233217270951,25.110000610351562,-0.015690999502311898,0.0386716604303992
+2025-05-15,24.81999969482422,24.81999969482422,24.650999069213867,24.770000457763672,24.770000457763672,8400,0.0,0.0,0.0,False,0.002184854157589511,0.0021824708345886674,-0.0024164102346646565,25.110000610351562,-0.013540427890221807,0.0386353396755714
+2025-05-16,24.760000228881836,24.785999298095703,24.709999084472656,24.785999298095703,24.785999298095703,6500,0.0,0.0,0.0,False,0.0006458958432120632,0.0006456873422670223,-0.001772075140778706,25.110000610351562,-0.012903277753099296,0.03843844742908557
+2025-05-19,24.729999542236328,24.780000686645508,24.719999313354492,24.770999908447266,24.770999908447266,131100,0.0,0.0,0.0,False,-0.0006051557360283732,-0.0006053389166664012,-0.0023761584953709836,25.110000610351562,-0.013500624996581778,0.03824125571095825
+2025-05-20,24.760000228881836,24.799999237060547,24.740999221801758,24.764999389648438,24.764999389648438,5400,0.0,0.0,0.0,False,-0.00024223966820091647,-0.00024226901296841503,-0.0026178225637263353,25.110000610351562,-0.013739594277863088,0.0380368002850951
+2025-05-21,24.739999771118164,24.739999771118164,24.635000228881836,24.636999130249023,24.636999130249023,37200,0.0,0.0,0.0,False,-0.005168595297963874,-0.005181998691064737,-0.007772887396296446,25.110000610351562,-0.018837175173446408,0.03875029080741563
+2025-05-22,24.649999618530273,24.649999618530273,24.6200008392334,24.63599967956543,24.63599967956543,6500,0.0,0.0,0.0,False,-4.0567062502661067e-05,-4.056788536819535e-05,-0.00781313913559023,25.110000610351562,-0.018876978067086436,0.03854585314321327
+2025-05-23,24.6299991607666,24.65999984741211,24.60099983215332,24.638999938964844,24.638999938964844,800,0.0,0.0,0.0,False,0.00012178354596681373,0.0001217761309527913,-0.007692307101412443,25.110000610351562,-0.018757493426445726,0.038345930673624774
+2025-05-27,24.704999923706055,24.739999771118164,24.704999923706055,24.709999084472656,24.709999084472656,700,0.0,0.0,0.0,False,0.0028815757816345045,0.002877432000645869,-0.004832897285626303,25.110000610351562,-0.015929968783593207,0.038441583931717746
+2025-05-28,24.70199966430664,24.704999923706055,24.674999237060547,24.674999237060547,24.674999237060547,2300,0.0,0.0,0.0,False,-0.0014164244722333352,-0.0014174285496212934,-0.006242476323872537,25.110000610351562,-0.017323829658199452,0.03830735000714314
+2025-05-29,24.700000762939453,24.709999084472656,24.687000274658203,24.695999145507812,24.695999145507812,5200,0.0,0.0,0.0,False,0.0008510601457578648,0.0008506981994161959,-0.0053967289009247965,25.110000610351562,-0.01648751313343566,0.03814083994302704
+2025-05-30,24.719999313354492,24.719999313354492,24.684999465942383,24.719999313354492,24.719999313354492,6100,0.0,0.0,0.0,False,0.0009718241284861762,0.0009713522131388881,-0.0044301494437994915,25.110000610351562,-0.01553171196803127,0.03798404891206799
+2025-06-02,24.645000457763672,24.698999404907227,24.639999389648438,24.68000030517578,24.68000030517578,3000,0.0,0.0,0.0,False,-0.0016180829000712604,-0.0016193934100736805,-0.006041063994810969,25.110000610351562,-0.01712466327055817,0.037876731657429094
+2025-06-03,24.770000457763672,24.81999969482422,24.75,24.775999069213867,24.775999069213867,3600,0.0,0.0,0.0,False,0.0038897391754875166,0.003882193700351715,-0.0021748229826057397,25.110000610351562,-0.013301534568661233,0.038192718072805394
+2025-06-04,24.80500030517578,24.81999969482422,24.746000289916992,24.763999938964844,24.763999938964844,11800,0.0,0.0,0.0,False,-0.00048430459718307173,-0.0004844219105329569,-0.0026580743030202303,25.110000610351562,-0.013779397171503116,0.03801378695889371
+2025-06-05,24.790000915527344,24.799999237060547,24.760000228881836,24.760000228881836,24.760000228881836,3600,0.0,0.0,0.0,False,-0.0001615130872583137,-0.00016152613190159753,-0.00281915807649169,25.110000610351562,-0.013938684705783744,0.03783119768314671
+2025-06-06,24.868999481201172,24.8700008392334,24.809999465942383,24.85300064086914,24.85300064086914,8900,0.0,0.0,0.0,False,0.003756074762827355,0.0037490383280946423,0.0009263277178321871,25.110000610351562,-0.010234964684806669,0.03809908596873524
+2025-06-09,24.899999618530273,24.920000076293945,24.889999389648438,24.902999877929688,24.902999877929688,5100,0.0,0.0,0.0,False,0.0020117988078400817,0.0020097778506706888,0.0029399901106705872,25.110000610351562,-0.00824375656671783,0.03804299034531241
+2025-06-10,24.899999618530273,24.979999542236328,24.89699935913086,24.937999725341797,24.937999725341797,7300,0.0,0.0,0.0,False,0.0014054470378537243,0.0014044603215757328,0.004349569148916599,25.110000610351562,-0.006849895692111585,0.037923024012557184
+2025-06-11,25.020000457763672,25.020000457763672,24.910999298095703,24.920000076293945,24.920000076293945,44900,0.0,0.0,0.0,False,-0.0007217759742599306,-0.0007220365799452671,0.0036246537601465345,25.110000610351562,-0.007566727576234666,0.03776495402345728
+2025-06-12,24.899999618530273,24.920000076293945,24.860000610351562,24.895000457763672,24.895000457763672,7800,0.0,0.0,0.0,False,-0.0010031949620279423,-0.0010036984988857892,0.0026178225637272234,25.110000610351562,-0.008562331635279086,0.03762421337034255
+2025-06-13,24.850000381469727,24.850000381469727,24.80900001525879,24.80900001525879,24.80900001525879,1500,0.0,0.0,0.0,False,-0.003454526648866252,-0.003460507303576579,-0.0008457474229474071,25.110000610351562,-0.011987279481334823,0.03781829493582052
+2025-06-16,24.899999618530273,24.899999618530273,24.84000015258789,24.860000610351562,24.860000610351562,8700,0.0,0.0,0.0,False,0.0020557295764200845,0.002053619455771149,0.0012082435254812118,25.110000610351562,-0.009956192509885442,0.0377742191588008
+2025-06-17,24.8700008392334,24.8799991607666,24.809999465942383,24.812000274658203,24.812000274658203,8500,0.0,0.0,0.0,False,-0.0019308260062299576,-0.0019326924536736034,-0.0007249153887696203,25.110000610351562,-0.011867794840694224,0.03771714370524105
+2025-06-18,24.864999771118164,24.899999618530273,24.83799934387207,24.83799934387207,24.83799934387207,1300,0.0,0.0,0.0,False,0.001047842532890142,0.0010472939291034174,0.0003221675469433638,25.110000610351562,-0.010832387888009887,0.03758241070114391
+2025-06-20,24.85099983215332,24.8799991607666,24.829999923706055,24.840999603271484,24.840999603271484,3000,0.0,0.0,0.0,False,0.00012079311855495156,0.00012078582365364979,0.00044299958112103965,25.110000610351562,-0.010712903247369177,0.03741760101664487
+2025-06-23,24.8700008392334,24.89699935913086,24.790000915527344,24.89699935913086,24.89699935913086,500,0.0,0.0,0.0,False,0.0022543277949249596,0.0022517906104030623,0.0026983260423147915,25.110000610351562,-0.00848272584799914,0.03740157575037249
+2025-06-24,24.899999618530273,24.983999252319336,24.889999389648438,24.97599983215332,24.97599983215332,4900,0.0,0.0,0.0,False,0.003173092141864453,0.0031680685091551052,0.005879980221340286,25.110000610351562,-0.0053365501768646295,0.037525336866217465
+2025-06-25,24.940000534057617,24.940000534057617,24.8700008392334,24.8700008392334,24.8700008392334,6800,0.0,0.0,0.0,False,-0.00424403401794804,-0.004253065492635915,0.0016109913673079124,25.110000610351562,-0.009557935694323505,0.03788859874684679
+2025-06-26,24.940000534057617,24.982999801635742,24.93000030517578,24.982999801635742,24.982999801635742,6100,0.0,0.0,0.0,False,0.004543584985493121,0.0045332940632453415,0.006161896028989311,25.110000610351562,-0.005057778001943403,0.0382985772942522
+2025-06-27,25.030000686645508,25.030000686645508,24.95599937438965,25.006000518798828,25.006000518798828,600,0.0,0.0,0.0,False,0.0009206547390510078,0.0009202311964144951,0.007088223746821054,25.110000610351562,-0.004141779730178929,0.03815796858618862
+2025-06-30,25.0,25.049999237060547,24.98200035095215,25.025999069213867,25.025999069213867,4500,0.0,0.0,0.0,False,0.0007997500599907781,0.0007994304303160988,0.007893642614178686,25.110000610351562,-0.003345342058775791,0.038013567936686726
+2025-07-01,25.006999969482422,25.1200008392334,25.006999969482422,25.059999465942383,25.059999465942383,15500,0.0,0.0,0.0,False,0.001358602972631795,0.0013576809066663963,0.009262969913131025,25.110000610351562,-0.001991284077809463,0.03790158831914272
+2025-07-02,25.1299991607666,25.149999618530273,25.111000061035156,25.1299991607666,25.1299991607666,7500,0.0,0.0,0.0,False,0.0027932839711091173,0.0027893900030577816,0.01208212798962327,25.1299991607666,0.0,0.03794543726522044
+2025-07-03,25.149999618530273,25.239999771118164,25.149999618530273,25.235000610351562,25.235000610351562,1400,0.0,0.0,0.0,False,0.004178330803484176,0.004169625819111083,0.016310941920658184,25.235000610351562,0.0,0.0382353791879844
+2025-07-07,25.229999542236328,25.229999542236328,25.1200008392334,25.13599967956543,25.13599967956543,8800,0.0,0.0,0.0,False,-0.003923159436957646,-0.003930875213701105,0.012323792057978844,25.235000610351562,-0.003923159436957646,0.03851400290782192
+2025-07-08,25.06999969482422,25.209999084472656,25.06999969482422,25.18400001525879,25.18400001525879,9900,0.0,0.0,0.0,False,0.0019096250917118862,0.0019078040756531946,0.014256950972229676,25.235000610351562,-0.0020210261089453896,0.03844482632579476
+2025-07-09,25.200000762939453,25.280000686645508,25.15999984741211,25.233999252319336,25.233999252319336,12600,0.0,0.0,0.0,False,0.0019853572518366835,0.001983389034773442,0.016270613365068076,25.235000610351562,-3.968131595033508e-05,0.03838246825406189
+2025-07-10,25.25,25.34000015258789,25.239999771118164,25.270000457763672,25.270000457763672,12500,0.0,0.0,0.0,False,0.0014266944008498594,0.0014256776393502214,0.017720520958904196,25.270000457763672,0.0,0.038274326698811964
+2025-07-11,25.211000442504883,25.260000228881836,25.200000762939453,25.21299934387207,25.21299934387207,8100,0.0,0.0,0.0,False,-0.0022556831364871632,-0.002258231021895798,0.015424865942120336,25.270000457763672,-0.0022556831364871632,0.03827129697297007
+2025-07-14,25.1200008392334,25.280000686645508,25.1200008392334,25.264999389648438,25.264999389648438,7200,0.0,0.0,0.0,False,0.002062429981738889,0.0020603060927709424,0.017519108629842517,25.270000457763672,-0.0001979053432782374,0.038218322476278
+2025-07-15,25.239999771118164,25.239999771118164,25.054000854492188,25.125,25.125,20800,0.0,0.0,0.0,False,-0.005541238592144948,-0.005556648206643998,0.011880792476857804,25.270000457763672,-0.0057380472946974015,0.038876942796217916
+2025-07-16,25.110000610351562,25.209999084472656,25.030000686645508,25.190000534057617,25.190000534057617,14500,0.0,0.0,0.0,False,0.002587085932641564,0.0025837451864546123,0.014498615040584806,25.270000457763672,-0.0031658061834928253,0.03888127120401166
+2025-07-17,25.149999618530273,25.28499984741211,25.149999618530273,25.25,25.25,15100,0.0,0.0,0.0,False,0.002381876326729815,0.002379044155674497,0.01691502527525013,25.270000457763672,-0.0007914704155664865,0.03885952409899566
+2025-07-18,25.260000228881836,25.309999465942383,25.209999084472656,25.2450008392334,25.2450008392334,9400,0.0,0.0,0.0,False,-0.00019798656501390788,-0.0001980061669411924,0.016713689762484885,25.270000457763672,-0.0009893002800714923,0.03871575849174388
+2025-07-21,25.280000686645508,25.280000686645508,25.18000030517578,25.18000030517578,25.18000030517578,17600,0.0,0.0,0.0,False,-0.0025747883500403246,-0.0025781088184576436,0.014095867198757883,25.270000457763672,-0.0035615413912760685,0.03874721476976866
+2025-07-22,25.180999755859375,25.290000915527344,25.180999755859375,25.28499984741211,25.28499984741211,14500,0.0,0.0,0.0,False,0.004169957941372537,0.004161287761256667,0.018324604313496362,25.28499984741211,0.0,0.038997673342407495
+2025-07-23,25.2810001373291,25.389999389648438,25.280000686645508,25.368999481201172,25.368999481201172,9200,0.0,0.0,0.0,False,0.003322113280441963,0.003316607253178809,0.0217075940052871,25.368999481201172,0.0,0.03909350810212909
+2025-07-24,25.290000915527344,25.301000595092773,25.239999771118164,25.25,25.25,7400,0.0,0.0,0.0,False,-0.004690743964473332,-0.004701780029036544,0.01691502527525013,25.368999481201172,-0.004690743964473332,0.0394982310842661
+2025-07-25,25.290000915527344,25.34000015258789,25.290000915527344,25.30500030517578,25.30500030517578,5800,0.0,0.0,0.0,False,0.002178229907951801,0.002175861004572942,0.019130099997150207,25.368999481201172,-0.0025227315753155732,0.039451879812927346
+2025-07-28,25.299999237060547,25.299999237060547,25.280000686645508,25.299999237060547,25.299999237060547,6200,0.0,0.0,0.0,False,-0.00019763161647590177,-0.0001976511481772474,0.01892868766808853,25.368999481201172,-0.0027198646202722943,0.03931231104146153
+2025-07-29,25.229999542236328,25.25,25.229999542236328,25.249000549316406,25.249000549316406,300,0.0,0.0,0.0,False,-0.0020157584696459674,-0.0020177928450826835,0.016874773535956233,25.368999481201172,-0.004730140499773605,0.03927723877468902
+2025-07-30,25.260000228881836,25.309999465942383,25.0939998626709,25.211999893188477,25.211999893188477,21100,0.0,0.0,0.0,False,-0.0014654305248898991,-0.0014665053183532998,0.015384614202826219,25.368999481201172,-0.006188639332388113,0.039194780359652945
+2025-07-31,25.180999755859375,25.180999755859375,25.1299991607666,25.145000457763672,25.145000457763672,5300,0.0,0.0,0.0,False,-0.0026574423174936523,-0.002660979585442504,0.01268628816051165,25.368999481201172,-0.008829635697832128,0.03922899655578256
+2025-08-01,25.010000228881836,25.06999969482422,25.010000228881836,25.04199981689453,25.04199981689453,3400,0.0,0.0,0.0,False,-0.00409626720994305,-0.004104679894064812,0.008538054524360739,25.368999481201172,-0.012889734360590488,0.03948212878872178
+2025-08-04,25.09000015258789,25.170000076293945,25.08099937438965,25.152000427246094,25.152000427246094,2400,0.0,0.0,0.0,False,0.004392644802966306,0.004383025298540215,0.012968203968160896,25.368999481201172,-0.008553709582274971,0.0397568295902604
+2025-08-05,25.190000534057617,25.225000381469727,25.170000076293945,25.225000381469727,25.225000381469727,1500,0.0,0.0,0.0,False,0.0029023518202773158,0.002898148128996138,0.01590819407883104,25.368999481201172,-0.0056761836365738505,0.03979117060961882
+2025-08-06,25.15999984741211,25.197999954223633,25.145000457763672,25.170000076293945,25.170000076293945,1600,0.0,0.0,0.0,False,-0.002180388675680045,-0.0021827691839869283,0.01369311935693096,25.368999481201172,-0.007844196025731609,0.03976801577818247
+2025-08-07,25.204999923706055,25.204999923706055,25.131000518798828,25.170000076293945,25.170000076293945,800,0.0,0.0,0.0,False,0.0,0.0,0.01369311935693096,25.368999481201172,-0.007844196025731609,0.03963271607867752
+2025-08-08,25.209999084472656,25.209999084472656,25.174999237060547,25.174999237060547,25.174999237060547,100,0.0,0.0,0.0,False,0.00019861584233016316,0.00019859612081504457,0.013894454869696427,25.368999481201172,-0.0076471381650026204,0.03949882470817335
+2025-08-11,25.18199920654297,25.18199920654297,25.15999984741211,25.18199920654297,25.18199920654297,4000,0.0,0.0,0.0,False,0.0002780524208365609,0.0002780137714264031,0.014176370677345673,25.368999481201172,-0.007371212049445353,0.039366764794084
+2025-08-12,25.299999237060547,25.415000915527344,25.299999237060547,25.415000915527344,25.415000915527344,9400,0.0,0.0,0.0,False,0.009252708932014908,0.009210164851363367,0.023560249440950365,25.415000915527344,0.0,0.040979387173736864
+2025-08-13,25.440000534057617,25.565000534057617,25.440000534057617,25.565000534057617,25.565000534057617,4000,0.0,0.0,0.0,False,0.005902011140146435,0.005884662500173546,0.029601313435762,25.565000534057617,0.0,0.04150780288472371
+2025-08-14,25.43000030517578,25.486000061035156,25.399999618530273,25.486000061035156,25.486000061035156,1000,0.0,0.0,0.0,False,-0.0030901807694945216,-0.0030949652372110944,0.026419659256736505,25.565000534057617,-0.0030901807694945216,0.041585360199716384
+2025-08-15,25.43000030517578,25.434999465942383,25.43000030517578,25.434999465942383,25.434999465942383,600,0.0,0.0,0.0,False,-0.002001121987390553,-0.0020031269071673083,0.024365668308307997,25.565000534057617,-0.005085118928202181,0.04154251047310434
+2025-08-18,25.440000534057617,25.469999313354492,25.43000030517578,25.43400001525879,25.43400001525879,17000,0.0,0.0,0.0,False,-3.9294307237258685e-05,-3.929507927877394e-05,0.024325416569014102,25.565000534057617,-0.005124213419213874,0.04140819018369564
+2025-08-19,25.450000762939453,25.47599983215332,25.395000457763672,25.395000457763672,25.395000457763672,2100,0.0,0.0,0.0,False,-0.0015333631151891458,-0.001534539919543427,0.02275475375729652,25.565000534057617,-0.0066497192545516,0.041330371925055016
+2025-08-20,25.37299919128418,25.378000259399414,25.37299919128418,25.378000259399414,25.378000259399414,700,0.0,0.0,0.0,False,-0.0006694309138735033,-0.0006696550827970493,0.02207009010782035,25.565000534057617,-0.007314698640787487,0.041210691897518845
+2025-08-21,25.360000610351562,25.408000946044922,25.360000610351562,25.384000778198242,25.384000778198242,6600,0.0,0.0,0.0,False,0.0002364456906569501,0.0002364177417801425,0.022311754176175702,25.565000534057617,-0.007079982479102576,0.041079409691244365
+2025-08-22,25.714000701904297,25.714000701904297,25.714000701904297,25.714000701904297,25.714000701904297,200,0.0,0.0,0.0,False,0.013000311755012373,0.012916533020706646,0.03560212569127952,25.714000701904297,0.0,0.044032249641783906
+2025-08-25,25.656999588012695,25.656999588012695,25.6299991607666,25.643999099731445,25.643999099731445,1100,0.0,0.0,0.0,False,-0.002722314702576334,-0.002726026940029297,0.03278289079849084,25.714000701904297,-0.002722314702576334,0.04404901786993357
+2025-08-26,25.68000030517578,25.684999465942383,25.670000076293945,25.672000885009766,25.672000885009766,3100,0.0,0.0,0.0,False,0.0010919429988052176,0.0010913472626827173,0.03391063084538404,25.714000701904297,-0.001633344316251062,0.04392515298704146
+2025-08-27,25.700000762939453,25.75200080871582,25.700000762939453,25.733999252319336,25.733999252319336,44200,0.0,0.0,0.0,False,0.002415018898888066,0.0024121074273108396,0.03640754455863693,25.733999252319336,0.0,0.04387472889159785
+2025-08-28,25.739999771118164,25.783000946044922,25.739999771118164,25.783000946044922,25.783000946044922,400,0.0,0.0,0.0,False,0.0019041616207853274,0.0019023510031543414,0.03838103202847787,25.783000946044922,0.0,0.04378893206423018
+2025-08-29,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,100,0.0,0.0,0.0,False,-0.001667811090599769,-0.0016692034358446485,0.03664920862699228,25.783000946044922,-0.001667811090599769,0.04371807003464013
+2025-09-02,25.68000030517578,25.716999053955078,25.584999084472656,25.716999053955078,25.716999053955078,11500,0.0,0.0,0.0,False,-0.0008935787633104209,-0.0008939782428088674,0.03572288090916054,25.783000946044922,-0.00255989953333835,0.04360642820521352
+2025-09-03,25.6200008392334,25.70199966430664,25.6200008392334,25.70199966430664,25.70199966430664,12100,0.0,0.0,0.0,False,-0.0005832480538249252,-0.0005834182091361233,0.03511879755456837,25.783000946044922,-0.0031416545307425547,0.04348525210414788
+2025-09-04,25.6299991607666,25.795000076293945,25.6299991607666,25.795000076293945,25.795000076293945,8500,0.0,0.0,0.0,False,0.003618411532253507,0.00361188083034868,0.03886428334889214,25.795000076293945,0.0,0.04355558295221377
+2025-09-05,25.829999923706055,25.85099983215332,25.739999771118164,25.85099983215332,25.85099983215332,5000,0.0,0.0,0.0,False,0.0021709538939229667,0.002168600778572735,0.04111960981008589,25.85099983215332,0.0,0.04348985941480384
+2025-09-08,25.799999237060547,25.84600067138672,25.795000076293945,25.84600067138672,25.84600067138672,700,0.0,0.0,0.0,False,-0.00019338365243359856,-0.00019340235346313397,0.040918274297320645,25.85099983215332,-0.00019338365243359856,0.04336351562563203
+2025-09-09,25.81999969482422,25.82200050354004,25.790000915527344,25.82200050354004,25.82200050354004,600,0.0,0.0,0.0,False,-0.0009285834258005998,-0.0009290148264716202,0.03995169484019523,25.85099983215332,-0.0011217875053796122,0.04325847598490623
+2025-09-10,25.81999969482422,25.81999969482422,25.775999069213867,25.81399917602539,25.81399917602539,3200,0.0,0.0,0.0,False,-0.0003098647416396316,-0.0003099127596383333,0.039629450476955874,25.85099983215332,-0.001431304644623821,0.04313611319982065
+2025-09-11,25.927000045776367,25.957000732421875,25.920000076293945,25.957000732421875,25.957000732421875,2900,0.0,0.0,0.0,False,0.0055396901278781385,0.0055244024777641385,0.045388675480414475,25.957000732421875,0.0,0.04348716490843732
+2025-09-12,25.881000518798828,25.882999420166016,25.850000381469727,25.850000381469727,25.850000381469727,1700,0.0,0.0,0.0,False,-0.0041222155076837685,-0.004130735259592645,0.041079358070792216,25.957000732421875,-0.0041222155076837685,0.04368220622155364
+2025-09-15,25.90999984741211,25.916000366210938,25.90999984741211,25.916000366210938,25.916000366210938,2000,0.0,0.0,0.0,False,0.002553190861402266,0.0025499370069124606,0.04373743237381311,25.957000732421875,-0.0015795494492445439,0.043644913694241914
+2025-09-16,25.8700008392334,25.90999984741211,25.860000610351562,25.898000717163086,25.898000717163086,12000,0.0,0.0,0.0,False,-0.000694538076613016,-0.0006947793799189737,0.04301251698504327,25.957000732421875,-0.002272990468621172,0.04353406810274353
+2025-09-17,25.930999755859375,26.030000686645508,25.920000076293945,25.93199920654297,25.93199920654297,5500,0.0,0.0,0.0,False,0.0013127843245965831,0.0013119233766653888,0.044381767467699174,25.957000732421875,-0.0009631900902817847,0.04342832712357021
+2025-09-18,26.049999237060547,26.097000122070312,26.030000686645508,26.097000122070312,26.097000122070312,4200,0.0,0.0,0.0,False,0.006362830501927208,0.006342673155928362,0.05102699163339919,26.097000122070312,0.0,0.043914636077552124
+2025-09-19,26.049999237060547,26.07699966430664,26.049999237060547,26.059999465942383,26.059999465942383,2300,0.0,0.0,0.0,False,-0.00141781262041063,-0.0014188186677607855,0.049536832300269174,26.097000122070312,-0.00141781262041063,0.04383725450387687
+2025-09-22,26.040000915527344,26.08099937438965,26.040000915527344,26.06999969482422,26.06999969482422,2600,0.0,0.0,0.0,False,0.00038373864492613485,0.00038366503608276643,0.049939580142096096,26.097000122070312,-0.001034618044978286,0.04371413155141289
+2025-09-23,26.1299991607666,26.1299991607666,26.05900001525879,26.05900001525879,26.05900001525879,9000,0.0,0.0,0.0,False,-0.0004219286418946089,-0.0004220176788297373,0.04949658056097528,26.097000122070312,-0.0014561101518862918,0.04359967642385208
+2025-09-24,26.06999969482422,26.06999969482422,26.0,26.0,26.0,7700,0.0,0.0,0.0,False,-0.0022640936039081128,-0.0022666605390846586,0.04712042206560363,26.097000122070312,-0.0037169069861129334,0.043581269051259725
+2025-09-25,25.860000610351562,25.950000762939453,25.860000610351562,25.920000076293945,25.920000076293945,7100,0.0,0.0,0.0,False,-0.0030769201425405734,-0.0030816635939688655,0.04389851614728446,26.097000122070312,-0.006782390502679925,0.04363753259650426
+2025-09-26,26.0,26.059999465942383,26.0,26.010000228881836,26.010000228881836,6800,0.0,0.0,0.0,False,0.00347222809888037,0.003466213832809904,0.04752316990743055,26.097000122070312,-0.0033337124106804783,0.043682482999473846
+2025-09-29,26.049999237060547,26.049999237060547,25.979999542236328,26.023000717163086,26.023000717163086,3000,0.0,0.0,0.0,False,0.0004998265346731756,0.0004997016629985122,0.04804674978343515,26.097000122070312,-0.002835552153929166,0.0435638915217215
+2025-09-30,26.0,26.04400062561035,25.981000900268555,26.04400062561035,26.04400062561035,1600,0.0,0.0,0.0,False,0.0008069749017611816,0.000806649472578832,0.04889249720638267,26.097000122070312,-0.0020308654715888164,0.043450060339234174
+2025-10-01,26.049999237060547,26.106000900268555,26.040000915527344,26.084999084472656,26.084999084472656,8200,0.0,0.0,0.0,False,0.0015741997341987002,0.0015729619806077787,0.05054366349668804,26.097000122070312,-0.00045986272527576144,0.04335938735371993
+2025-10-02,26.079999923706055,26.100000381469727,26.06999969482422,26.100000381469727,26.100000381469727,5600,0.0,0.0,0.0,False,0.0005750928703693869,0.0005749275678377806,0.05114782366757664,26.100000381469727,0.0,0.04324413421134018
+2025-10-03,26.06999969482422,26.240999221801758,26.06999969482422,26.19499969482422,26.19499969482422,1900,0.0,0.0,0.0,False,0.0036398203818395203,0.003633212265683146,0.0549738129404882,26.19499969482422,0.0,0.04330441112301798
+2025-10-06,26.219999313354492,26.233999252319336,26.190000534057617,26.190000534057617,26.190000534057617,7500,0.0,0.0,0.0,False,-0.00019084408569736144,-0.00019086229874715636,0.054772477427722954,26.19499969482422,-0.00019084408569736144,0.043192631312741536
+2025-10-07,26.200000762939453,26.200000762939453,26.145000457763672,26.155000686645508,26.155000686645508,1900,0.0,0.0,0.0,False,-0.001336382080886045,-0.001337275835773185,0.05336289838947672,26.19499969482422,-0.0015269711259670027,0.043118707178286926
+2025-10-08,26.17099952697754,26.229000091552734,26.09000015258789,26.229000091552734,26.229000091552734,6200,0.0,0.0,0.0,False,0.002829264116403163,0.002825269281870452,0.05634314023944054,26.229000091552734,0.0,0.04310486991826738
+2025-10-09,26.208999633789062,26.208999633789062,26.139999389648438,26.19499969482422,26.19499969482422,6500,0.0,0.0,0.0,False,-0.001296290236373343,-0.0012971311473501507,0.0549738129404882,26.229000091552734,-0.001296290236373343,0.04303030812462873
+2025-10-10,26.030000686645508,26.030000686645508,25.96299934387207,25.96299934387207,25.96299934387207,1400,0.0,0.0,0.0,False,-0.008856665533689134,-0.008896118918915398,0.045630262732473614,26.229000091552734,-0.01014147496100437,0.04417034482961158
+2025-10-13,26.059999465942383,26.179000854492188,26.059999465942383,26.179000854492188,26.179000854492188,1700,0.0,0.0,0.0,False,0.00831959003500482,0.008285173004459061,0.05432947784660214,26.229000091552734,-0.0019062578400252939,0.04500900444524971
+2025-10-14,26.15999984741211,26.280000686645508,26.15999984741211,26.25,26.25,3200,0.0,0.0,0.0,False,0.0027120647538245723,0.002708393742059938,0.05718888766238828,26.25,0.0,0.04497813468656524
+2025-10-15,26.290000915527344,26.301000595092773,26.239999771118164,26.27899932861328,26.27899932861328,5500,0.0,0.0,0.0,False,0.0011047363281249112,0.0011041265559978658,0.05835680263227894,26.27899932861328,0.0,0.04487218677225524
+2025-10-16,26.290000915527344,26.290000915527344,26.15999984741211,26.180999755859375,26.180999755859375,11600,0.0,0.0,0.0,False,-0.003729197277584362,-0.0037361680694537225,0.054409981325189705,26.27899932861328,-0.003729197277584362,0.04498820843022923
+2025-10-17,26.15999984741211,26.200000762939453,26.079999923706055,26.1200008392334,26.1200008392334,12900,0.0,0.0,0.0,False,-0.0023298925631105583,-0.0023326109860314446,0.05195331935123071,26.27899932861328,-0.006050401211691536,0.04496985297120526
+2025-10-20,26.260000228881836,26.290000915527344,26.260000228881836,26.28499984741211,26.28499984741211,700,0.0,0.0,0.0,False,0.006316960293924367,0.006297091928133906,0.05859846670063429,26.28499984741211,0.0,0.0453710749417594
+2025-10-21,26.219999313354492,26.28499984741211,26.211000442504883,26.25,26.25,2900,0.0,0.0,0.0,False,-0.0013315521253676188,-0.0013324394286467454,0.057188887662388055,26.28499984741211,-0.0013315521253676188,0.045293533694695354
+2025-10-22,26.239999771118164,26.239999771118164,26.17099952697754,26.17099952697754,26.17099952697754,3900,0.0,0.0,0.0,False,-0.0030095418294270315,-0.003014079607146824,0.05400723348336256,26.28499984741211,-0.004337086592975381,0.04533024551009627
+2025-10-23,26.100000381469727,26.299999237060547,26.100000381469727,26.260000228881836,26.260000228881836,63600,0.0,0.0,0.0,False,0.0034007375917206595,0.003394968160151845,0.05759163550421498,26.28499984741211,-0.0009510982946699942,0.04535271525649661
+2025-10-24,26.239999771118164,26.3700008392334,26.239999771118164,26.354000091552734,26.354000091552734,4100,0.0,0.0,0.0,False,0.0035795834673113536,0.0035731920063824074,0.06137737303783264,26.354000091552734,0.0,0.045389325502586605
+2025-10-27,26.3799991607666,26.399999618530273,26.34000015258789,26.37299919128418,26.37299919128418,9800,0.0,0.0,0.0,False,0.0007209190128800724,0.0007206592755940416,0.062142540165896376,26.37299919128418,0.0,0.04527983624256589
+2025-10-28,26.309999465942383,26.360000610351562,26.299999237060547,26.33799934387207,26.33799934387207,26200,0.0,0.0,0.0,False,-0.0013271091072446506,-0.0013279904964219537,0.06073296112765014,26.37299919128418,-0.0013271091072446506,0.04520471431703644
+2025-10-29,26.360000610351562,26.360000610351562,26.229999542236328,26.239999771118164,26.239999771118164,45300,0.0,0.0,0.0,False,-0.0037208434655348066,-0.0037277830229350195,0.05678613982056091,26.37299919128418,-0.005043014607529761,0.04531218000882707
+2025-10-30,26.288999557495117,26.297000885009766,26.200000762939453,26.200000762939453,26.200000762939453,93400,0.0,0.0,0.0,False,-0.0015243524591314062,-0.0015255154663801325,0.05517522526954943,26.37299919128418,-0.006559679734942647,0.04524550770794191
+2025-10-31,26.239999771118164,26.283000946044922,26.209999084472656,26.283000946044922,26.283000946044922,3400,0.0,0.0,0.0,False,0.0031679458278059958,0.003162938460014829,0.058517963222046276,26.37299919128418,-0.0034125146171847254,0.04524915969631662
+2025-11-03,26.190000534057617,26.27899932861328,26.190000534057617,26.229999542236328,26.229999542236328,1700,0.0,0.0,0.0,False,-0.002016565913359636,-0.0020186019200226562,0.056383391978733766,26.37299919128418,-0.005422198969888492,0.045210487800600975
+2025-11-04,26.194000244140625,26.219999313354492,26.111000061035156,26.12700080871582,26.12700080871582,2300,0.0,0.0,0.0,False,-0.003926753157378338,-0.003934483094897823,0.05223523515887929,26.37299919128418,-0.009327660490341838,0.04533551066796915
+2025-11-05,26.187999725341797,26.290000915527344,26.187999725341797,26.253999710083008,26.253999710083008,4100,0.0,0.0,0.0,False,0.004860829694804503,0.004849054006469858,0.05734997143585918,26.37299919128418,-0.004512170964631856,0.04550769397896144
+2025-11-06,26.100000381469727,26.1200008392334,26.100000381469727,26.107999801635742,26.107999801635742,2700,0.0,0.0,0.0,False,-0.0055610539369052026,-0.005576574163304792,0.05146999121451912,26.37299919128418,-0.010048132475430238,0.045842445299191896
+2025-11-07,26.0049991607666,26.142000198364258,25.951000213623047,26.142000198364258,26.142000198364258,4600,0.0,0.0,0.0,False,0.0013022980307508814,0.0013014507761759683,0.052839318513471456,26.37299919128418,-0.00875892010781476,0.04574876735499115
+2025-11-10,26.229999542236328,26.28499984741211,26.229999542236328,26.270000457763672,26.270000457763672,1900,0.0,0.0,0.0,False,0.00489634528452898,0.004884397171475391,0.05799438334604168,26.37299919128418,-0.003905461520453346,0.04591939202098169
+2025-11-11,26.290000915527344,26.29199981689453,26.239999771118164,26.277000427246094,26.277000427246094,9900,0.0,0.0,0.0,False,0.00026646248041273246,0.0002664269855912174,0.0582762991536907,26.37299919128418,-0.0036400396990043937,0.04581197810878813
+2025-11-12,26.309999465942383,26.329999923706055,26.260000228881836,26.270999908447266,26.270999908447266,3400,0.0,0.0,0.0,False,-0.00022835630784578953,-0.0002283823851174712,0.05803463508533535,26.37299919128418,-0.003867564780824173,0.045708453978328505
+2025-11-13,25.950000762939453,26.170000076293945,25.950000762939453,25.985000610351562,25.985000610351562,3100,0.0,0.0,0.0,False,-0.010886502192242076,-0.010946193774245667,0.046516338711010796,26.37299919128418,-0.014711962720601157,0.04715943344426682
+2025-11-14,26.030000686645508,26.065000534057617,26.010000228881836,26.048999786376953,26.048999786376953,2300,0.0,0.0,0.0,False,0.0024629276321777027,0.0024598995967859438,0.04909383271914769,26.37299919128418,-0.012285269587931524,0.04711273792040976
+2025-11-17,26.030000686645508,26.030000686645508,25.781999588012695,25.854999542236328,25.854999542236328,4900,0.0,0.0,0.0,False,-0.00744751221665263,-0.007475383402652125,0.041280693583557015,26.37299919128418,-0.019641287109243177,0.04771952507881474
+2025-11-18,25.889999389648438,25.969999313354492,25.889999389648438,25.90999984741211,25.90999984741211,1000,0.0,0.0,0.0,False,0.0021272599555042238,0.002125000541718014,0.04349576830545687,26.37299919128418,-0.017555809277280954,0.04765561278220167
+2025-11-19,25.899999618530273,25.916000366210938,25.856000900268555,25.906999588012695,25.906999588012695,5500,0.0,0.0,0.0,False,-0.00011579542327611048,-0.000115802128083732,0.043374936271279196,26.37299919128418,-0.017669571818190843,0.04754836215664039
+2025-11-20,26.11400032043457,26.149999618530273,25.700000762939453,25.7189998626709,25.7189998626709,4300,0.0,0.0,0.0,False,-0.007256715495096766,-0.007283173531653043,0.035803461204043874,26.37299919128418,-0.024798064257682828,0.04810068390856177
+2025-11-21,25.780000686645508,26.040000915527344,25.780000686645508,25.996999740600586,25.996999740600586,8500,0.0,0.0,0.0,False,0.010809124748788701,0.010751123745597432,0.04699959003142551,26.37299919128418,-0.01425698487898397,0.04930854046904609
+2025-11-24,26.079999923706055,26.214000701904297,26.079999923706055,26.214000701904297,26.214000701904297,11300,0.0,0.0,0.0,False,0.008347154035810211,0.008312509202557382,0.055739056884847926,26.37299919128418,-0.006028836092044854,0.04994902413963541
+2025-11-25,26.260000228881836,26.420000076293945,26.260000228881836,26.40399932861328,26.40399932861328,7300,0.0,0.0,0.0,False,0.007247982819165166,0.0072218424257755875,0.06339103543067104,26.40399932861328,0.0,0.050385125416187226
+2025-11-26,26.461000442504883,26.538999557495117,26.450000762939453,26.489999771118164,26.489999771118164,5700,0.0,0.0,0.0,False,0.0032570991020928197,0.0032518062446059174,0.06685460541734578,26.489999771118164,0.0,0.05037134641976689
+2025-11-28,26.489999771118164,26.54400062561035,26.489999771118164,26.54400062561035,26.54400062561035,900,0.0,0.0,0.0,False,0.002038537371036986,0.002036462373225619,0.06902942839995196,26.54400062561035,0.0,0.05029348214799182
+2025-12-01,26.5,26.530000686645508,26.469999313354492,26.475000381469727,26.475000381469727,7100,0.0,0.0,0.0,False,-0.0025994666408367673,-0.0026028511207458957,0.06625052206275339,26.54400062561035,-0.0025994666408367673,0.050275018677789135
+2025-12-02,26.420000076293945,26.518999099731445,26.420000076293945,26.48900032043457,26.48900032043457,6100,0.0,0.0,0.0,False,0.0005287984424220404,0.0005286586777950605,0.06681435367805189,26.54400062561035,-0.0020720427923255347,0.050165289845145955
+2025-12-03,26.518999099731445,26.6299991607666,26.518999099731445,26.6299991607666,26.6299991607666,4000,0.0,0.0,0.0,False,0.005322920405692377,0.005308803737313228,0.07249292157033027,26.6299991607666,0.0,0.050332379290729014
+2025-12-04,26.614999771118164,26.674999237060547,26.614999771118164,26.674999237060547,26.674999237060547,2500,0.0,0.0,0.0,False,0.0016898264255389428,0.001688400275269619,0.0743052484504032,26.674999237060547,0.0,0.050243535501277824
+2025-12-05,26.65999984741211,26.68000030517578,26.6299991607666,26.68000030517578,26.68000030517578,2500,0.0,0.0,0.0,False,0.00018748147172531482,0.00018746389927050015,0.07450666077946488,26.68000030517578,0.0,0.05013484231581083
+2025-12-08,26.694000244140625,26.700000762939453,26.639999389648438,26.674999237060547,26.674999237060547,6200,0.0,0.0,0.0,False,-0.00018744632901157576,-0.0001874638992703937,0.0743052484504032,26.68000030517578,-0.00018744632901157576,0.05002940263297423
+2025-12-09,26.549999237060547,26.700000762939453,26.549999237060547,26.700000762939453,26.700000762939453,2800,0.0,0.0,0.0,False,0.0009372643521643464,0.0009368253941897898,0.07531215646311873,26.700000762939453,0.0,0.049926136528642216
+2025-12-10,26.739999771118164,26.770000457763672,26.690000534057617,26.760000228881836,26.760000228881836,7800,0.0,0.0,0.0,False,0.0022471709448661503,0.0022446498324457105,0.07772856669778405,26.760000228881836,0.0,0.04985949371517367
+2025-12-11,26.799999237060547,26.854999542236328,26.799999237060547,26.854999542236328,26.854999542236328,8300,0.0,0.0,0.0,False,0.003550049048652859,0.0035437624985099098,0.08155455597069561,26.854999542236328,0.0,0.049864887361613285
+2025-12-12,26.81999969482422,26.829999923706055,26.790000915527344,26.81999969482422,26.81999969482422,800,0.0,0.0,0.0,False,-0.0013032898160010298,-0.0013041398368025129,0.08014497693244937,26.854999542236328,-0.0013032898160010298,0.049787873619851035
+2025-12-15,26.81999969482422,26.826000213623047,26.770000457763672,26.812000274658203,26.812000274658203,19700,0.0,0.0,0.0,False,-0.00029826324597459486,-0.0002983077353031188,0.07982280938550645,26.854999542236328,-0.001601164338524641,0.04968693398006335
+2025-12-16,26.770000457763672,26.836000442504883,26.770000457763672,26.836000442504883,26.836000442504883,1300,0.0,0.0,0.0,False,0.0008951278383122485,0.0008947274503032752,0.08078938884263187,26.854999542236328,-0.0007074697469856561,0.04958586431044546
+2025-12-17,26.81999969482422,26.81999969482422,26.750999450683594,26.750999450683594,26.750999450683594,300,0.0,0.0,0.0,False,-0.003167423998348795,-0.003172450903441236,0.07736607059525102,26.854999542236328,-0.003872652888679773,0.04961162822051838
+2025-12-18,26.799999237060547,26.889999389648438,26.790000915527344,26.809999465942383,26.809999465942383,16200,0.0,0.0,0.0,False,0.0022055256427917502,0.002203097041350876,0.07974222909062267,26.854999542236328,-0.0016756684811396472,0.049545875725141617
+2025-12-19,26.84000015258789,26.909000396728516,26.84000015258789,26.909000396728516,26.909000396728516,1300,0.0,0.0,0.0,False,0.0036926867869542246,0.003685885557166371,0.08372937895330201,26.909000396728516,0.0,0.04956238688409648
+2025-12-22,26.891000747680664,26.959999084472656,26.8799991607666,26.94499969482422,26.94499969482422,6000,0.0,0.0,0.0,False,0.0013378162534822824,0.0013369221746382125,0.08517920973084192,26.94499969482422,0.0,0.04947037529610031
+2025-12-23,26.899999618530273,26.950000762939453,26.899999618530273,26.94499969482422,26.94499969482422,5400,0.0,0.0,0.0,False,0.0,0.0,0.08517920973084192,26.94499969482422,0.0,0.04936969780340533
+2025-12-24,26.959999084472656,26.959999084472656,26.90999984741211,26.950000762939453,26.950000762939453,1800,0.0,0.0,0.0,False,0.0001856028269391352,0.0001855856048653954,0.0853806220599036,26.950000762939453,0.0,0.049268675003155904
+2025-12-26,26.90999984741211,26.965999603271484,26.90999984741211,26.965999603271484,26.965999603271484,3400,0.0,0.0,0.0,False,0.0005936489751061647,0.0005934728352600542,0.08602495715378966,26.965999603271484,0.0,0.0491686980097387
+2025-12-29,26.90999984741211,26.981000900268555,26.90999984741211,26.981000900268555,26.981000900268555,10600,0.0,0.0,0.0,False,0.0005563041317870887,0.0005561494520069089,0.08662911732467826,26.981000900268555,0.0,0.04906914494450621
+2025-12-30,26.920000076293945,27.0,26.920000076293945,26.981000900268555,26.981000900268555,88400,0.0,0.0,0.0,False,0.0,0.0,0.08662911732467826,26.981000900268555,0.0,0.048970921554944376
+2025-12-31,26.969999313354492,27.020000457763672,26.940000534057617,26.986000061035156,26.986000061035156,76200,0.0,0.0,0.0,False,0.0001852844816647714,0.00018526731861519694,0.0868304528374435,26.986000061035156,0.0,0.04887233730998158
+2026-01-02,26.979999542236328,28.28499984741211,26.93000030517578,27.017000198364258,27.017000198364258,185600,0.0,0.0,0.0,False,0.0011487488793815448,0.0011480895722581783,0.08807894810221817,27.017000198364258,0.0,0.048780873508041105
+2026-01-05,27.06999969482422,27.110000610351562,27.010000228881836,27.072999954223633,27.072999954223633,19500,0.0,0.0,0.0,False,0.0020727599455236945,0.002070614742443694,0.09033427456341192,27.072999954223633,0.0,0.04871407765947449
+2026-01-06,27.06999969482422,27.1299991607666,27.065000534057617,27.100000381469727,27.100000381469727,46700,0.0,0.0,0.0,False,0.0009973193695469451,0.0009968223769972577,0.09142168605471501,27.100000381469727,0.0,0.048621259315674084
+2026-01-07,27.09000015258789,27.149999618530273,27.079999923706055,27.1200008392334,27.1200008392334,235500,0.0,0.0,0.0,False,0.0007380242613335142,0.0007377520553498687,0.09222718173836886,27.1200008392334,0.0,0.04854900103927031
+2026-01-08,27.149999618530273,27.15999984741211,27.090999603271484,27.150999069213867,27.150999069213867,14900,0.0,0.0,0.0,False,0.0011430025450303027,0.0011423498149554076,0.09347560018684709,27.150999069213867,0.0,0.04855491326557254
+2026-01-09,27.1299991607666,27.229000091552734,27.113000869750977,27.18000030517578,27.18000030517578,27900,0.0,0.0,0.0,False,0.0010681461808452752,0.0010675761186171961,0.09464359197303418,27.18000030517578,0.0,0.04848143241581413
+2026-01-12,27.110000610351562,27.2549991607666,27.100000381469727,27.19499969482422,27.19499969482422,35100,0.0,0.0,0.0,False,0.000551853917587275,0.0005517017022119563,0.09524767532762635,27.19499969482422,0.0,0.04847217667512138
+2026-01-13,27.190000534057617,27.25,27.190000534057617,27.21500015258789,27.21500015258789,4900,0.0,0.0,0.0,False,0.0007354461477517837,0.0007351758397568587,0.09605317101128019,27.21500015258789,0.0,0.048290859613127304
+2026-01-14,27.100000381469727,27.239999771118164,27.100000381469727,27.19499969482422,27.19499969482422,8900,0.0,0.0,0.0,False,-0.0007349056642121932,-0.0007351758397569739,0.09524767532762635,27.21500015258789,-0.0007349056642121932,0.04829957961352025
+2026-01-15,27.239999771118164,27.30900001525879,27.229999542236328,27.2549991607666,27.2549991607666,2300,0.0,0.0,0.0,False,0.0022062683072507916,0.0022038380711744713,0.09766408556229189,27.2549991607666,0.0,0.048318452313139616
+2026-01-16,27.229999542236328,27.270000457763672,27.229999542236328,27.264999389648438,27.264999389648438,2100,0.0,0.0,0.0,False,0.0003669135641080068,0.00036684626778702903,0.09806683340411881,27.264999389648438,0.0,0.048163238770728874
+2026-01-20,27.260000228881836,27.260000228881836,27.18000030517578,27.225000381469727,27.225000381469727,1100,0.0,0.0,0.0,False,-0.0014670459957499826,-0.0014681231613566945,0.09645591885310734,27.264999389648438,-0.0014670459957499826,0.04819353541652799
+2026-01-21,27.239999771118164,27.295000076293945,27.200000762939453,27.295000076293945,27.295000076293945,4200,0.0,0.0,0.0,False,0.0025711549621083574,0.002567855198114906,0.09927507692959958,27.295000076293945,0.0,0.04824459743776751
+2026-01-22,27.315000534057617,27.3700008392334,27.270000457763672,27.315000534057617,27.315000534057617,6900,0.0,0.0,0.0,False,0.0007327517020614405,0.0007324833706052234,0.10008057261325343,27.315000534057617,0.0,0.04801990433450316
+2026-01-23,27.295000076293945,27.295000076293945,27.219999313354492,27.260000228881836,27.260000228881836,1500,0.0,0.0,0.0,False,-0.0020135568039694185,-0.0020155867348493044,0.09786549789135335,27.315000534057617,-0.0020135568039694185,0.04802088405799829
+2026-01-26,27.3799991607666,27.3799991607666,27.209999084472656,27.25,27.25,4000,0.0,0.0,0.0,False,-0.000366846250839048,-0.000366913555385709,0.09746275004952643,27.315000534057617,-0.002379664389044134,0.04802543177014552
+2026-01-27,27.229999542236328,27.264999389648438,27.229999542236328,27.264999389648438,27.264999389648438,2500,0.0,0.0,0.0,False,0.0005504363173738369,0.0005502848828715798,0.09806683340411859,27.315000534057617,-0.0018305379253731324,0.04802015498860683
+2026-01-28,27.22100067138672,27.25,27.219999313354492,27.25,27.25,1900,0.0,0.0,0.0,False,-0.0005501335039138633,-0.0005502848828715645,0.09746275004952643,27.315000534057617,-0.002379664389044134,0.047911574871099774
+2026-01-29,27.190000534057617,27.257999420166016,27.190000534057617,27.257999420166016,27.257999420166016,1600,0.0,0.0,0.0,False,0.00029355670333996997,0.0002935136240015449,0.09778491759646935,27.315000534057617,-0.0020868062521371966,0.04783756459419245
+2026-01-30,27.200000762939453,27.21500015258789,27.18000030517578,27.21500015258789,27.21500015258789,800,0.0,0.0,0.0,False,-0.001577491690249011,-0.0015787372403343607,0.09605317101128019,27.315000534057617,-0.0036610060228643437,0.04787039414046809
+2026-02-02,27.239999771118164,27.2549991607666,27.209999084472656,27.2450008392334,27.2450008392334,4100,0.0,0.0,0.0,False,0.0011023584963183453,0.001101751345348864,0.09726141453676118,27.315000534057617,-0.00256268326764042,0.047866430371635856
+2026-02-03,27.2549991607666,27.2549991607666,27.170000076293945,27.22599983215332,27.22599983215332,3800,0.0,0.0,0.0,False,-0.0006974126076265685,-0.0006976559129285737,0.09649617059240101,27.315000534057617,-0.0032583086276467554,0.04781241540213769
+2026-02-04,27.2549991607666,27.2549991607666,27.149999618530273,27.229000091552734,27.229000091552734,10400,0.0,0.0,0.0,False,0.00011019831844238936,0.00011019224705372938,0.09661700262657891,27.315000534057617,-0.0031484693693362154,0.04774699568924182
+2026-02-05,27.280000686645508,27.280000686645508,27.149999618530273,27.176000595092773,27.176000595092773,18300,0.0,0.0,0.0,False,-0.0019464356488214651,-0.0019483324163792717,0.09448250819956283,27.315000534057617,-0.005088776725137967,0.04766038222995649
+2026-02-06,27.299999237060547,27.315000534057617,27.280000686645508,27.315000534057617,27.315000534057617,1600,0.0,0.0,0.0,False,0.005114804824884578,0.005101768643473342,0.10008057261325365,27.315000534057617,0.0,0.04785601190058767
+2026-02-09,27.315000534057617,27.344999313354492,27.309999465942383,27.326000213623047,27.326000213623047,1100,0.0,0.0,0.0,False,0.0004026973952175883,0.00040261633438279197,0.10052357219437447,27.326000213623047,0.0,0.04785484571763822
+2026-02-10,27.33799934387207,27.350000381469727,27.33799934387207,27.350000381469727,27.350000381469727,500,0.0,0.0,0.0,False,0.0008782905532846996,0.0008779050818241549,0.10149015165149988,27.350000381469727,0.0,0.04769523255449629
+2026-02-11,27.270000457763672,27.315000534057617,27.270000457763672,27.29800033569336,27.29800033569336,4100,0.0,0.0,0.0,False,-0.0019012813547014673,-0.0019030910843302786,0.0993959089637777,27.350000381469727,-0.0019012813547014673,0.04772340787794609
+2026-02-12,27.290000915527344,27.301000595092773,27.200000762939453,27.200000762939453,27.200000762939453,4200,0.0,0.0,0.0,False,-0.003589990898555606,-0.0035964503801688063,0.09544908765668847,27.350000381469727,-0.005484446670498078,0.047869452479455246
+2026-02-13,27.270000457763672,27.350000381469727,27.260000228881836,27.329999923706055,27.329999923706055,3700,0.0,0.0,0.0,False,0.004779380776478881,0.00476799579719854,0.10068465596784626,27.350000381469727,-0.0007312781530058876,0.04798412136581116
+2026-02-17,27.229999542236328,27.329999923706055,27.229999542236328,27.280000686645508,27.280000686645508,2800,0.0,0.0,0.0,False,-0.0018294634906741436,-0.0018311390028434103,0.09867099357500786,27.350000381469727,-0.0025594037969975947,0.048033586551478824
+2026-02-18,27.31999969482422,27.35700035095215,27.315000534057617,27.315000534057617,27.315000534057617,2400,0.0,0.0,0.0,False,0.0012829855766551823,0.0012821632539372063,0.10008057261325409,27.350000381469727,-0.0012797018984987973,0.047998711289934874
+2026-02-19,27.260000228881836,27.360000610351562,27.260000228881836,27.290000915527344,27.290000915527344,9900,0.0,0.0,0.0,False,-0.0009152340487456057,-0.0009156531311527682,0.09907374141683478,27.350000381469727,-0.0021937647204945954,0.04799890173575923
+2026-02-20,27.290000915527344,27.329999923706055,27.280000686645508,27.290000915527344,27.290000915527344,2800,0.0,0.0,0.0,False,0.0,0.0,0.09907374141683478,27.350000381469727,-0.0021937647204945954,0.04789716662182892
+2026-02-23,27.239999771118164,27.288999557495117,27.209999084472656,27.229999542236328,27.229999542236328,7700,0.0,0.0,0.0,False,-0.0021986577969250742,-0.002201078393672513,0.09665725436587302,27.350000381469727,-0.004387599179512369,0.04792540400184131
+2026-02-24,27.309999465942383,27.34000015258789,27.280000686645508,27.280000686645508,27.280000686645508,2100,0.0,0.0,0.0,False,0.0018362521208135085,0.0018345682708881276,0.09867099357500786,27.350000381469727,-0.0025594037969975947,0.047776742019080214
+2026-02-25,27.31999969482422,27.34000015258789,27.31999969482422,27.334999084472656,27.334999084472656,1600,0.0,0.0,0.0,False,0.002016070250836721,0.0020140407085506564,0.10088599148061173,27.350000381469727,-0.0005484934840159772,0.047643295252385864
+2026-02-26,27.299999237060547,27.3700008392334,27.299999237060547,27.329999923706055,27.329999923706055,14600,0.0,0.0,0.0,False,-0.0001828849802099075,-0.00018290170570715993,0.10068465596784648,27.350000381469727,-0.0007312781530058876,0.04764676614559064
+2026-02-27,27.295000076293945,27.295000076293945,27.239999771118164,27.260000228881836,27.260000228881836,8300,0.0,0.0,0.0,False,-0.0025612768027671873,-0.002564562483755494,0.09786549789135424,27.350000381469727,-0.0032906819500034823,0.0477097574829986
+2026-03-02,27.25,27.34000015258789,27.25,27.299999237060547,27.299999237060547,15600,0.0,0.0,0.0,False,0.0014673150345880792,0.0014662395797748562,0.09947641244236571,27.350000381469727,-0.0018281953825147745,0.04733933185226278
+2026-03-03,27.21500015258789,27.299999237060547,27.21500015258789,27.274999618530273,27.274999618530273,3700,0.0,0.0,0.0,False,-0.0009157369680925509,-0.0009161565113369773,0.0984695812459464,27.350000381469727,-0.0027422582045105726,0.047313593573663604
+2026-03-04,27.30500030517578,27.34000015258789,27.30500030517578,27.329999923706055,27.329999923706055,3500,0.0,0.0,0.0,False,0.0020165098421638383,0.0020144794153176856,0.10068465596784648,27.350000381469727,-0.0007312781530058876,0.04721982158643459
+2026-03-05,27.1200008392334,27.260000228881836,27.1200008392334,27.225000381469727,27.225000381469727,6400,0.0,0.0,0.0,False,-0.003841915204150892,-0.003849314317626405,0.096455918853108,27.350000381469727,-0.00457038384850228,0.0473485597546292
+2026-03-06,27.110000610351562,27.209999084472656,27.110000610351562,27.190000534057617,27.190000534057617,10200,0.0,0.0,0.0,False,-0.0012855774810541787,-0.0012864045446963287,0.09504633981486177,27.350000381469727,-0.005850085747001077,0.04734715885467306
+2026-03-09,27.09000015258789,27.15999984741211,27.020000457763672,27.149999618530273,27.149999618530273,16400,0.0,0.0,0.0,False,-0.0014711627341543743,-0.0014722459565775466,0.09343534844755408,27.350000381469727,-0.007312642053012852,0.04737561786259043
+2026-03-10,27.209999084472656,27.260000228881836,27.139999389648438,27.139999389648438,27.139999389648438,14400,0.0,0.0,0.0,False,-0.0003683325606755883,-0.0003684004117749061,0.09303260060572716,27.350000381469727,-0.0076782811295158515,0.047333684989421684
+2026-03-11,27.145000457763672,27.200000762939453,27.145000457763672,27.200000762939453,27.200000762939453,1600,0.0,0.0,0.0,False,0.0022108096772435193,0.0022083694334768737,0.09544908765668891,27.350000381469727,-0.005484446670498078,0.047299805454670676
+2026-03-12,27.100000381469727,27.100000381469727,27.084999084472656,27.084999084472656,27.084999084472656,1000,0.0,0.0,0.0,False,-0.004228002766216377,-0.004236966043340588,0.0908175258838273,27.350000381469727,-0.009689261181020536,0.047385449242341886
+2026-03-13,27.075000762939453,27.1200008392334,27.049999237060547,27.1200008392334,27.1200008392334,1000,0.0,0.0,0.0,False,0.0012922930014351852,0.0012914587095234538,0.09222718173836975,27.350000381469727,-0.008409489543998672,0.047382690749928624
+2026-03-16,27.1200008392334,27.15999984741211,27.100000381469727,27.104000091552734,27.104000091552734,8800,0.0,0.0,0.0,False,-0.000589998052563323,-0.0005901721699036334,0.09158276982818747,27.350000381469727,-0.008994526014107995,0.04721359687941615
+2026-03-17,27.1200008392334,27.1299991607666,27.110000610351562,27.118999481201172,27.118999481201172,6900,0.0,0.0,0.0,False,0.0005534013281349726,0.0005532482580901556,0.09218685318277964,27.350000381469727,-0.008446102268615086,0.04711088034284598
+2026-03-18,27.1200008392334,27.1299991607666,27.07900047302246,27.07900047302246,27.07900047302246,22100,0.0,0.0,0.0,False,-0.0014749440961654425,-0.0014760328969540741,0.09057593863176816,27.350000381469727,-0.009908588836103793,0.04709382515214435
+2026-03-19,27.049999237060547,27.094999313354492,27.049999237060547,27.0939998626709,27.0939998626709,1000,0.0,0.0,0.0,False,0.0005539122340716407,0.0005537588813168117,0.09118002198636055,27.350000381469727,-0.009360165090610884,0.047066569773576435
+2026-03-20,27.075000762939453,27.075000762939453,26.989999771118164,27.049999237060547,27.049999237060547,8200,0.0,0.0,0.0,False,-0.0016239988865938138,-0.001625319002223443,0.08940794684558129,27.350000381469727,-0.010968963079519334,0.047095251029036736
+2026-03-23,27.079999923706055,27.159000396728516,27.059999465942383,27.149999618530273,27.149999618530273,10600,0.0,0.0,0.0,False,0.003696871877642005,0.0036900552417895895,0.09343534844755452,27.350000381469727,-0.007312642053012852,0.047211941596949386
+2026-03-24,27.09000015258789,27.139999389648438,27.09000015258789,27.1200008392334,27.1200008392334,1100,0.0,0.0,0.0,False,-0.001104927429774305,-0.0011055383121154002,0.09222718173836997,27.350000381469727,-0.008409489543998672,0.04723143533329806
+2026-03-25,27.14900016784668,27.159000396728516,27.110000610351562,27.159000396728516,27.159000396728516,400,0.0,0.0,0.0,False,0.001438036736293169,0.0014370037516603534,0.09379784455008777,27.350000381469727,-0.00698354596260331,0.04712362630136075
+2026-03-26,27.1200008392334,27.149999618530273,27.049999237060547,27.049999237060547,27.049999237060547,5700,0.0,0.0,0.0,False,-0.00401344519591007,-0.004021520681334534,0.08940794684558151,27.350000381469727,-0.010968963079519334,0.04729424615688603
+2026-03-27,27.030000686645508,27.084999084472656,27.030000686645508,27.049999237060547,27.049999237060547,6800,0.0,0.0,0.0,False,0.0,0.0,0.08940794684558151,27.350000381469727,-0.010968963079519334,0.04723457495784318
+2026-03-30,27.010000228881836,27.040000915527344,26.989999771118164,27.010000228881836,27.010000228881836,2000,0.0,0.0,0.0,False,-0.0014787064438770425,-0.001479800809213719,0.08779703229457003,27.350000381469727,-0.012431449647008042,0.04726525581877991
+2026-03-31,27.049999237060547,27.13599967956543,27.049999237060547,27.13599967956543,27.13599967956543,16900,0.0,0.0,0.0,False,0.0046649185344642685,0.0046540715225344845,0.09287151683225625,27.350000381469727,-0.007824522812412416,0.04733118076251476
+2026-04-01,27.15999984741211,27.19499969482422,27.1200008392334,27.150999069213867,27.150999069213867,2100,0.0,0.0,0.0,False,0.0005527487406233877,0.0005525960313089202,0.09347560018684842,27.350000381469727,-0.007276099066919506,0.04733079678657739
+2026-04-02,27.135000228881836,27.198999404907227,27.100000381469727,27.184999465942383,27.184999465942383,66400,0.0,0.0,0.0,False,0.0012522705570370274,0.0012514871202446937,0.09484492748580076,27.350000381469727,-0.006032940154514055,0.04733490220428488
+2026-04-06,27.180999755859375,27.219999313354492,27.149999618530273,27.214000701904297,27.214000701904297,2600,0.0,0.0,0.0,False,0.0010668102457844775,0.0010662416081172823,0.09601291927198785,27.350000381469727,-0.004972565911098625,0.04731135723496691
+2026-04-07,27.139999389648438,27.214000701904297,27.139999389648438,27.214000701904297,27.214000701904297,3200,0.0,0.0,0.0,False,0.0,0.0,0.09601291927198785,27.350000381469727,-0.004972565911098625,0.046770704765635704
+2026-04-08,27.43000030517578,27.43000030517578,27.31999969482422,27.325000762939453,27.325000762939453,1000,0.0,0.0,0.0,False,0.004078785116933936,0.004070489422837298,0.10048332045508168,27.350000381469727,-0.000914062821995798,0.04657363932082618
+2026-04-09,27.3700008392334,27.3700008392334,27.320999145507812,27.354999542236328,27.354999542236328,3800,0.0,0.0,0.0,False,0.0010978509957650928,0.0010972487980692356,0.10169148716426624,27.354999542236328,0.0,0.04655207008782025
+2026-04-10,27.34000015258789,27.375999450683594,27.329999923706055,27.375999450683594,27.375999450683594,600,0.0,0.0,0.0,False,0.0007676808188148421,0.0007673863026150401,0.10253723458721375,27.375999450683594,0.0,0.046541273328246126
+2026-04-13,27.31999969482422,27.445999145507812,27.31999969482422,27.445999145507812,27.445999145507812,700,0.0,0.0,0.0,False,0.002556973123495343,0.0025537096296451337,0.10535639266370622,27.445999145507812,0.0,0.046435362343722586
+2026-04-14,27.440000534057617,27.493999481201172,27.440000534057617,27.493999481201172,27.493999481201172,3200,0.0,0.0,0.0,False,0.0017489010124529525,0.0017473734658364954,0.10728955157795705,27.493999481201172,0.0,0.04634944757038157
+2026-04-15,27.451000213623047,27.493999481201172,27.440000534057617,27.493999481201172,27.493999481201172,7200,0.0,0.0,0.0,False,0.0,0.0,0.10728955157795705,27.493999481201172,0.0,0.04634025351545872
+2026-04-16,27.450000762939453,27.540000915527344,27.450000762939453,27.540000915527344,27.540000915527344,3800,0.0,0.0,0.0,False,0.0016731445113187249,0.0016717463643582055,0.10914220701362032,27.540000915527344,0.0,0.04634452690504302
+2026-04-17,27.600000381469727,27.628999710083008,27.530000686645508,27.58799934387207,27.58799934387207,3600,0.0,0.0,0.0,False,0.0017428622639465985,0.0017413452418956125,0.11107528911157472,27.58799934387207,0.0,0.046346268662642125
+2026-04-20,27.559999465942383,27.60300064086914,27.559999465942383,27.60300064086914,27.60300064086914,300,0.0,0.0,0.0,False,0.0005437616845673787,0.0005436138997532964,0.11167944928246332,27.60300064086914,0.0,0.04634612200521775
+2026-04-21,27.59000015258789,27.59000015258789,27.530000686645508,27.56599998474121,27.56599998474121,7400,0.0,0.0,0.0,False,-0.0013404577498413728,-0.001341356966995824,0.1101892899493333,27.60300064086914,-0.0013404577498413728,0.046380683361429725
+2026-04-22,27.549999237060547,27.59000015258789,27.549999237060547,27.59000015258789,27.59000015258789,3300,0.0,0.0,0.0,False,0.0008706438315302378,0.000870265041034675,0.11115586940645872,27.60300064086914,-0.0004709809795824249,0.046377576278249816
+2026-04-23,27.559999465942383,27.649999618530273,27.559999465942383,27.59000015258789,27.59000015258789,3600,0.0,0.0,0.0,False,0.0,0.0,0.11115586940645872,27.60300064086914,-0.0004709809795824249,0.04637662659559666
+2026-04-24,27.600000381469727,27.65999984741211,27.549999237060547,27.61400032043457,27.61400032043457,4600,0.0,0.0,0.0,False,0.0008698864702407771,0.0008695083382772536,0.11212244886358413,27.61400032043457,0.0,0.04628090451388593

etfs_us/CRCD.csv

@@ -0,0 +1,146 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-26,24.75,25.0,23.670000076293945,23.996000289916992,23.996000289916992,17300,0.0,0.0,0.0,False,,,0.0,23.996000289916992,0.0,
+2025-09-29,21.700000762939453,21.700000762939453,20.010000228881836,21.549999237060547,21.549999237060547,105100,0.0,0.0,0.0,False,-0.10193369825404797,-0.10751138072620167,-0.10193369825404797,23.996000289916992,-0.10193369825404797,
+2025-09-30,20.889999389648438,21.90999984741211,20.829999923706055,21.884000778198242,21.884000778198242,29700,0.0,0.0,0.0,False,0.015498911970414309,0.015380030615191971,-0.08801464769969192,23.996000289916992,-0.08801464769969192,
+2025-10-01,20.969999313354492,23.354999542236328,20.450000762939453,23.049999237060547,23.049999237060547,13400,0.0,0.0,0.0,False,0.05328086352582839,0.051909924581606204,-0.03942328060622469,23.996000289916992,-0.03942328060622469,
+2025-10-02,20.440000534057617,21.100000381469727,14.930000305175781,15.649999618530273,15.649999618530273,287700,0.0,0.0,0.0,False,-0.32104120882712706,-0.387194843732232,-0.3478079917715984,23.996000289916992,-0.34780799177159827,
+2025-10-03,16.1200008392334,16.84000015258789,14.279999732971191,16.399999618530273,16.399999618530273,255600,0.0,0.0,0.0,False,0.04792332385184017,0.04681041895870385,-0.31655278294768663,23.996000289916992,-0.31655278294768663,
+2025-10-06,15.199999809265137,16.450000762939453,14.890000343322754,15.829999923706055,15.829999923706055,81300,0.0,0.0,0.0,False,-0.03475607976113482,-0.035374442496462134,-0.3403067289360825,23.996000289916992,-0.3403067289360825,
+2025-10-07,15.15999984741211,16.770000457763672,14.0,15.767000198364258,15.767000198364258,137300,0.0,0.0,0.0,False,-0.0039797678866347885,-0.003987708237019919,-0.3429321550312917,23.996000289916992,-0.3429321550312917,
+2025-10-08,15.729999542236328,16.850000381469727,15.149999618530273,15.550000190734863,15.550000190734863,95100,0.0,0.0,0.0,False,-0.013762922870509509,-0.013858509945170596,-0.3519753291022879,23.996000289916992,-0.3519753291022879,
+2025-10-09,15.319999694824219,16.3700008392334,14.880000114440918,15.529999732971191,15.529999732971191,128700,0.0,0.0,0.0,False,-0.001286203055842372,-0.0012870309249407828,-0.35280882041425776,23.996000289916992,-0.35280882041425776,
+2025-10-10,15.390000343322754,19.200000762939453,13.619999885559082,19.09000015258789,19.09000015258789,227100,0.0,0.0,0.0,False,0.22923377210745133,0.20639102576452587,-0.2044507450431471,23.996000289916992,-0.2044507450431471,
+2025-10-13,17.200000762939453,18.399999618530273,16.719999313354492,17.75,17.75,140200,0.0,0.0,0.0,False,-0.0701938261852888,-0.07277912980931109,-0.26029339116742445,23.996000289916992,-0.26029339116742434,
+2025-10-14,18.899999618530273,19.709999084472656,17.530000686645508,18.469999313354492,18.469999313354492,95300,0.0,0.0,0.0,False,0.04056334159743624,0.039762241113463936,-0.23028841931146748,23.996000289916992,-0.23028841931146748,
+2025-10-15,17.92799949645996,19.0,16.729999542236328,18.548999786376953,18.548999786376953,96600,0.0,0.0,0.0,False,0.004277232049778146,0.004268110692964511,-0.2269961842694611,23.996000289916992,-0.2269961842694611,
+2025-10-16,18.040000915527344,21.010000228881836,17.809999465942383,20.93000030517578,20.93000030517578,160600,0.0,0.0,0.0,False,0.12836274441857065,0.1207676833108376,-0.1277712930362621,23.996000289916992,-0.127771293036262,
+2025-10-17,21.989999771118164,22.510000228881836,21.079999923706055,21.527999877929688,21.527999877929688,99800,0.0,0.0,0.0,False,0.028571407741739385,0.02817085671560941,-0.10285049100555099,23.996000289916992,-0.10285049100555088,
+2025-10-20,20.190000534057617,20.709999084472656,18.3799991607666,19.969999313354492,19.969999313354492,196800,0.0,0.0,0.0,False,-0.07237089248464945,-0.07512329471042824,-0.16777800166364432,23.996000289916992,-0.1677780016636442,
+2025-10-21,20.329999923706055,21.510000228881836,19.329999923706055,20.15999984741211,20.15999984741211,109800,0.0,0.0,0.0,False,0.009514298477244276,0.009469322590452002,-0.1598599931721435,23.996000289916992,-0.1598599931721435,
+2025-10-22,20.520000457763672,22.389999389648438,19.954999923706055,21.90999984741211,21.90999984741211,108900,0.0,0.0,0.0,False,0.08680555621257335,0.08324271100874762,-0.08693117258301619,23.996000289916992,-0.0869311725830163,
+2025-10-23,21.729999542236328,21.934999465942383,20.139999389648438,20.139999389648438,20.139999389648438,44200,0.0,0.0,0.0,False,-0.08078505112234102,-0.08423528965809582,-0.16069348448411325,23.996000289916992,-0.16069348448411336,
+2025-10-24,19.0,19.389999389648438,15.770000457763672,16.448999404907227,16.448999404907227,310000,0.0,0.0,0.0,False,-0.18326713488572954,-0.20244320807300703,-0.31451078487363493,23.996000289916992,-0.31451078487363493,1.8092133065751892
+2025-10-27,15.3100004196167,17.239999771118164,15.300000190734863,16.079999923706055,16.079999923706055,153400,0.0,0.0,0.0,False,-0.02243294392065509,-0.02268838990579678,-0.3298883259947786,23.996000289916992,-0.3298883259947786,1.7637756416444577
+2025-10-28,16.079999923706055,17.690000534057617,16.079999923706055,17.670000076293945,17.670000076293945,104900,0.0,0.0,0.0,False,0.09888060697337586,0.09429203164314369,-0.2636272769291973,23.996000289916992,-0.2636272769291974,1.7620384463667955
+2025-10-29,17.559999465942383,19.200000762939453,17.559999465942383,18.84000015258789,18.84000015258789,73600,0.0,0.0,0.0,False,0.06621392593334607,0.06411398659804642,-0.21486914798445078,23.996000289916992,-0.2148691479844509,1.7386873812575336
+2025-10-30,19.270000457763672,21.399999618530273,19.270000457763672,21.399999618530273,21.399999618530273,94200,0.0,0.0,0.0,False,0.1358810745864425,0.1274086269547556,-0.10818472412160884,23.996000289916992,-0.10818472412160896,1.7600132660024932
+2025-10-31,19.899999618530273,20.559999465942383,19.1200008392334,19.940000534057617,19.940000534057617,64800,0.0,0.0,0.0,False,-0.06822425749991334,-0.07066311288519504,-0.1690281591454924,23.996000289916992,-0.16902815914549252,1.7371727502166283
+2025-11-03,20.360000610351562,22.75,20.350000381469727,22.68000030517578,22.68000030517578,133500,0.0,0.0,0.0,False,0.13741222155125987,0.1287557009983511,-0.05484247244713458,23.996000289916992,-0.054842472447134805,1.755897351435688
+2025-11-04,24.399999618530273,26.170000076293945,22.947999954223633,25.350000381469727,25.350000381469727,227700,0.0,0.0,0.0,False,0.11772486950472505,0.11129525277003391,0.05642607414543499,25.350000381469727,0.0,1.7564012287760007
+2025-11-05,24.459999084472656,24.860000610351562,23.709999084472656,24.15999984741211,24.15999984741211,76800,0.0,0.0,0.0,False,-0.046942821149915215,-0.048080378334417216,0.006834453888718839,25.350000381469727,-0.046942821149915215,1.731539213786149
+2025-11-06,24.459999084472656,30.1299991607666,24.459999084472656,30.059999465942383,30.059999465942383,231200,0.0,0.0,0.0,False,0.24420528376626827,0.21849699980755022,0.25270874740626925,30.059999465942383,0.0,1.8391751012473379
+2025-11-07,30.75,32.470001220703125,28.111000061035156,28.18000030517578,28.18000030517578,283400,0.0,0.0,0.0,False,-0.06254155669219552,-0.0645828492583897,0.17436239226155092,30.059999465942383,-0.06254155669219552,1.820964179102272
+2025-11-10,25.56999969482422,28.40999984741211,24.299999237060547,27.540000915527344,27.540000915527344,179700,0.0,0.0,0.0,False,-0.022711120749380864,-0.022972990755993405,0.14769130616736703,30.059999465942383,-0.0838322885956857,1.7930951427951531
+2025-11-11,28.780000686645508,30.959999084472656,28.780000686645508,30.770000457763672,30.770000457763672,149400,0.0,0.0,0.0,False,0.11728393009657534,0.11090067766684042,0.28229705309234765,30.770000457763672,0.0,1.7890187597584284
+2025-11-12,33.59000015258789,38.689998626708984,32.619998931884766,38.63999938964844,38.63999938964844,713200,0.0,0.0,0.0,False,0.25576856726692254,0.22774778933757145,0.6102683331723744,38.63999938964844,0.0,1.883102986067548
+2025-11-13,38.27000045776367,42.619998931884766,36.5,42.040000915527344,42.040000915527344,524500,0.0,0.0,0.0,False,0.0879917593060251,0.08433357423781039,0.7519586767629922,42.040000915527344,0.0,1.8631528659188377
+2025-11-14,40.900001525878906,42.619998931884766,39.119998931884766,42.060001373291016,42.060001373291016,480200,0.0,0.0,0.0,False,0.00047574827136331876,0.00047563513903471714,0.7527921680749621,42.060001373291016,0.0,1.83658891574269
+2025-11-17,42.45000076293945,49.130001068115234,42.45000076293945,47.7400016784668,47.7400016784668,252600,0.0,0.0,0.0,False,0.13504517640797564,0.1266724531438692,0.9894982956191634,47.7400016784668,0.0,1.8343404748169014
+2025-11-18,49.130001068115234,49.59000015258789,45.83000183105469,47.630001068115234,47.630001068115234,228300,0.0,0.0,0.0,False,-0.0023041601693361002,-0.002306818831152664,0.9849141728894357,47.7400016784668,-0.0023041601693361002,1.8101879499013251
+2025-11-19,47.56999969482422,58.97999954223633,47.56999969482422,56.20000076293945,56.20000076293945,364400,0.0,0.0,0.0,False,0.17992860597605986,0.1654539332370495,1.3420570129995557,56.20000076293945,0.0,1.8294769963913853
+2025-11-20,53.790000915527344,63.9900016784668,53.790000915527344,60.689998626708984,60.689998626708984,332500,0.0,0.0,0.0,False,0.07989319933836048,0.07686214674472111,1.5291714408009343,60.689998626708984,0.0,1.809824766128697
+2025-11-21,60.70000076293945,62.099998474121094,51.5,52.7400016784668,52.7400016784668,373100,0.0,0.0,0.0,False,-0.13099352657990482,-0.14040470446935244,1.197866354445241,60.689998626708984,-0.13099352657990482,1.831918511864515
+2025-11-24,51.689998626708984,55.37099838256836,49.9900016784668,50.75,50.75,210100,0.0,0.0,0.0,False,-0.03773230214513423,-0.038462594828552396,1.1149357970846885,60.689998626708984,-0.16378314140106942,1.8158771103369218
+2025-11-25,55.97999954223633,57.09000015258789,54.400001525878906,54.76499938964844,54.76499938964844,130400,0.0,0.0,0.0,False,0.07911328846597909,0.07613967470889278,1.282255322886475,60.689998626708984,-0.09762727584661735,1.7984934450510959
+2025-11-26,51.7400016784668,56.20000076293945,49.470001220703125,50.18000030517578,50.18000030517578,147400,0.0,0.0,0.0,False,-0.08372133909562873,-0.0874347456108915,1.0911818510962927,60.689998626708984,-0.17317512867610896,1.7967866716599292
+2025-11-28,46.654998779296875,48.16999816894531,38.29999923706055,40.029998779296875,40.029998779296875,399400,0.0,0.0,0.0,False,-0.2022718506207739,-0.22598740451012328,0.66819462809047,60.689998626708984,-0.3404185255380756,1.8562870718193898
+2025-12-01,42.61000061035156,44.88999938964844,40.34000015258789,44.310001373291016,44.310001373291016,274000,0.0,0.0,0.0,False,0.10691987820413607,0.10158127369442395,0.8465577945466971,60.689998626708984,-0.2698961546229022,1.8469463461378963
+2025-12-02,40.91999816894531,42.70000076293945,38.65999984741211,41.95000076293945,41.95000076293945,263800,0.0,0.0,0.0,False,-0.05326112699635599,-0.05473196510410755,0.7482080453452344,60.689998626708984,-0.30878230825205966,1.8344563178079212
+2025-12-03,41.27000045776367,43.94900131225586,32.529998779296875,32.849998474121094,32.849998474121094,518500,0.0,0.0,0.0,False,-0.2169249612233075,-0.24452675261936335,0.36897808289844525,60.689998626708984,-0.45872467923134574,1.894809333121017
+2025-12-04,34.599998474121094,35.055999755859375,31.229999542236328,31.760000228881836,31.760000228881836,187100,0.0,0.0,0.0,False,-0.033181074455694404,-0.03374405489518602,0.32355391920157817,60.689998626708984,-0.4766847759508003,1.8776449651126246
+2025-12-05,33.06999969482422,34.83000183105469,32.380001068115234,33.060001373291016,33.060001373291016,207200,0.0,0.0,0.0,False,0.04093202566248677,0.04011649034668847,0.3777296621880222,60.689998626708984,-0.4552644237704484,1.8590688985247497
+2025-12-08,32.599998474121094,36.270999908447266,31.799999237060547,34.5099983215332,34.5099983215332,191700,0.0,0.0,0.0,False,0.04385955499123573,0.04292495454056661,0.43815627206981445,60.689998626708984,-0.4313725638091258,1.8412636289011741
+2025-12-09,35.345001220703125,36.04999923706055,29.5,30.280000686645508,30.280000686645508,418400,0.0,0.0,0.0,False,-0.12257310462540083,-0.13076163722701342,0.26187699286572474,60.689998626708984,-0.5010709940382233,1.8479026010243338
+2025-12-10,31.424999237060547,32.88999938964844,29.950000762939453,30.540000915527344,30.540000915527344,180500,0.0,0.0,0.0,False,0.008586533123709827,0.00854987852267688,0.2727121414630136,60.689998626708984,-0.49678692360215293,1.8297068446510667
+2025-12-11,32.66999816894531,34.17900085449219,30.200000762939453,30.389999389648438,30.389999389648438,153200,0.0,0.0,0.0,False,-0.004911641171649106,-0.0049237429237195774,0.26646103610934624,60.689998626708984,-0.4992585256663008,1.8123756326448897
+2025-12-12,30.549999237060547,34.970001220703125,28.760000228881836,34.099998474121094,34.099998474121094,193500,0.0,0.0,0.0,False,0.12207960378361737,0.11518375269754716,0.42107009760496483,60.689998626708984,-0.4381282048816184,1.8111462798020417
+2025-12-15,33.41999816894531,40.97999954223633,33.41999816894531,40.58000183105469,40.58000183105469,273600,0.0,0.0,0.0,False,0.19002943246027848,0.17397803997747635,0.6911152417391089,60.689998626708984,-0.3313560265398344,1.8338247213547343
+2025-12-16,38.06999969482422,38.39500045776367,31.979999542236328,32.619998931884766,32.619998931884766,627800,0.0,0.0,0.0,False,-0.1961558043370606,-0.21834981507107978,0.3593931712691114,60.689998626708984,-0.46251442296904133,1.8721499101127448
+2025-12-17,32.16999816894531,35.380001068115234,30.299999237060547,35.16999816894531,35.16999816894531,298300,0.0,0.0,0.0,False,0.0781728792323173,0.07526782997423408,0.4656608494759684,60.689998626708984,-0.4204976278666879,1.8604848721142508
+2025-12-18,31.860000610351562,34.41999816894531,30.770999908447266,33.68000030517578,33.68000030517578,245300,0.0,0.0,0.0,False,-0.04236559401032847,-0.04328919598775428,0.40356725697023643,60.689998626708984,-0.4450485900925101,1.847790206241016
+2025-12-19,32.15999984741211,32.16999816894531,29.299999237060547,29.299999237060547,29.299999237060547,176100,0.0,0.0,0.0,False,-0.13004753647351175,-0.13931670845103247,0.2210367929263728,60.689998626708984,-0.5172186538134811,1.8554028088539747
+2025-12-22,28.489999771118164,29.190000534057617,25.969999313354492,28.770000457763672,28.770000457763672,190600,0.0,0.0,0.0,False,-0.01808869601015206,-0.01825429650952965,0.19894982956191654,60.689998626708984,-0.525951538824021,1.840531683020551
+2025-12-23,30.510000228881836,32.7599983215332,30.5,31.719999313354492,31.719999313354492,212300,0.0,0.0,0.0,False,0.10253732390173642,0.09761418164496038,0.32188693657763845,60.689998626708984,-0.4773438782152999,1.8348310674671973
+2025-12-24,31.959999084472656,33.709999084472656,31.489999771118164,31.690000534057617,31.690000534057617,149100,0.0,0.0,0.0,False,-0.0009457370727068426,-0.0009461845641739492,0.32063677909579,60.689998626708984,-0.4778381734859489,1.8198980894454186
+2025-12-26,31.829999923706055,33.75,31.829999923706055,32.599998474121094,32.599998474121094,53000,0.0,0.0,0.0,False,0.028715617694152096,0.02831105101117043,0.3585596799571411,60.689998626708984,-0.4628439741012912,1.8055036774020214
+2025-12-29,34.209999084472656,34.21099853515625,31.350000381469727,33.29999923706055,33.29999923706055,105100,0.0,0.0,0.0,False,0.021472417046127568,0.02124513250874367,0.38773123998723436,60.689998626708984,-0.45130993589435353,1.7912278535435298
+2025-12-30,33.5099983215332,33.8849983215332,31.375,33.869998931884766,33.869998931884766,115700,0.0,0.0,0.0,False,0.017117108344850918,0.016972261218644886,0.4114851859756301,60.689998626708984,-0.441917948619314,1.777212170703924
+2025-12-31,33.5099983215332,34.599998474121094,33.345001220703125,34.36000061035156,34.36000061035156,55800,0.0,0.0,0.0,False,0.0144671300241912,0.01436347958553942,0.43190532568835915,60.689998626708984,-0.43384410301782217,1.7634967877981857
+2026-01-02,33.189998626708984,33.65999984741211,29.799999237060547,30.479999542236328,30.479999542236328,100600,0.0,0.0,0.0,False,-0.11292203140841373,-0.11982239907953535,0.27021166752710335,60.689998626708984,-0.4977755769989024,1.7666993250866332
+2026-01-05,29.850000381469727,29.990999221801758,27.34000015258789,29.611000061035156,29.611000061035156,73000,0.0,0.0,0.0,False,-0.0285104820948896,-0.028924799821295703,0.2339973205233521,60.689998626708984,-0.5120942374184914,1.7550199472422083
+2026-01-06,28.860000610351562,31.55500030517578,28.739999771118164,29.510000228881836,29.510000228881836,82300,0.0,0.0,0.0,False,-0.003410888924559652,-0.003416719267731396,0.2297882927298427,60.689998626708984,-0.5137584297803095,1.7422366304518213
+2026-01-07,30.610000610351562,32.470001220703125,30.610000610351562,32.459999084472656,32.459999084472656,78900,0.0,0.0,0.0,False,0.09996607362624199,0.0952793371707339,0.3527253997455646,60.689998626708984,-0.4651507691715884,1.7381365095181538
+2026-01-08,33.2599983215332,33.755001068115234,30.829999923706055,31.459999084472656,31.459999084472656,66900,0.0,0.0,0.0,False,-0.03080714812707286,-0.031291665352841835,0.31105178798034916,60.689998626708984,-0.48162794865137026,1.727422108318877
+2026-01-09,31.520000457763672,33.189998626708984,29.639999389648438,30.549999237060547,30.549999237060547,76600,0.0,0.0,0.0,False,-0.028925615826265183,-0.02935220788468138,0.2731288076328915,60.689998626708984,-0.49662217946375375,1.71674515184994
+2026-01-12,31.809999465942383,32.54999923706055,30.5,30.649999618530273,30.649999618530273,92300,0.0,0.0,0.0,False,0.0032733349907392295,0.003267989292090173,0.2772961847066344,60.689998626708984,-0.4949744552302304,1.7048181986610835
+2026-01-13,29.969999313354492,32.310001373291016,29.479999542236328,30.110000610351562,30.110000610351562,135400,0.0,0.0,0.0,False,-0.017618238659038665,-0.017775287171857626,0.25479247568619345,60.689998626708984,-0.5038721158068953,1.6938243082522886
+2026-01-14,28.739999771118164,31.110000610351562,26.579999923706055,29.200000762939453,29.200000762939453,108400,0.0,0.0,0.0,False,-0.030222511755753967,-0.030688627362069152,0.21686949533873578,60.689998626708984,-0.5188663466192787,1.683863600474355
+2026-01-15,29.885000228881836,34.970001220703125,29.885000228881836,34.720001220703125,34.720001220703125,90500,0.0,0.0,0.0,False,0.1890411066279709,0.17314718954834968,0.44690785135939093,60.689998626708984,-0.42791230834822847,1.7046664630308337
+2026-01-16,34.28499984741211,35.45000076293945,31.520000457763672,32.869998931884766,32.869998931884766,67500,0.0,0.0,0.0,False,-0.05328347418706958,-0.0547555697696609,0.36981157421041444,60.689998626708984,-0.4583951280990959,1.6973652737907572
+2026-01-20,35.59000015258789,37.685001373291016,34.0,37.650001525878906,37.650001525878906,86800,0.0,0.0,0.0,False,0.14542144050261618,0.13577263959290584,0.5690115465492493,60.689998626708984,-0.37963416744403145,1.7038191622527625
+2026-01-21,37.650001525878906,39.970001220703125,35.93000030517578,37.630001068115234,37.630001068115234,141200,0.0,0.0,0.0,False,-0.0005312206362043659,-0.0005313617838757813,0.5681780552372795,60.689998626708984,-0.3799637185762813,1.6930007282675852
+2026-01-22,37.27000045776367,39.66999816894531,36.70000076293945,38.9900016784668,38.9900016784668,111400,0.0,0.0,0.0,False,0.03614139175520581,0.0355036130531352,0.6248541926735267,60.689998626708984,-0.3575547444269057,1.6828221359556823
+2026-01-23,39.5,40.56999969482422,38.029998779296875,39.029998779296875,39.029998779296875,32400,0.0,0.0,0.0,False,0.0010258296770520037,0.0010253038733481494,0.6265210163252535,60.689998626708984,-0.3568957050178575,1.6723785608133728
+2026-01-26,40.630001068115234,40.78499984741211,37.97999954223633,39.45100021362305,39.45100021362305,30700,0.0,0.0,0.0,False,0.010786611516613531,0.010728851011467424,0.6440656666519613,60.689998626708984,-0.3499587888232196,1.6620238267256997
+2026-01-27,39.52000045776367,43.150001525878906,39.52000045776367,40.63999938964844,40.63999938964844,120500,0.0,0.0,0.0,False,0.030138631963374518,0.02969338732376448,0.6936155567028048,60.689998626708984,-0.33036743599853646,1.6521737421720448
+2026-01-28,37.209999084472656,38.02000045776367,32.349998474121094,36.91999816894531,36.91999816894531,246700,0.0,0.0,0.0,False,-0.09153546448257721,-0.09599942821228034,0.538589670065095,60.689998626708984,-0.39166256377706954,1.6519227904737894
+2026-01-29,39.79999923706055,44.29999923706055,39.52000045776367,42.25,42.25,215700,0.0,0.0,0.0,False,0.14436625393816893,0.13485099376373014,0.760710097080356,60.689998626708984,-0.3038391669792154,1.6581330134893488
+2026-01-30,43.77000045776367,49.5,43.50600051879883,46.91999816894531,46.91999816894531,173600,0.0,0.0,0.0,False,0.11053250104012569,0.10483963095705509,0.9553257877172503,60.689998626708984,-0.22689076897925076,1.6569257887357904
+2026-02-02,49.45000076293945,55.0,49.45000076293945,54.209999084472656,54.209999084472656,121700,0.0,0.0,0.0,False,0.1553708695656415,0.14442139162347617,1.2591264556390023,60.689998626708984,-0.10677211548633248,1.6649094616939843
+2026-02-03,52.459999084472656,63.709999084472656,52.459999084472656,59.18000030517578,59.18000030517578,186800,0.0,0.0,0.0,False,0.0916805258188369,0.08771827574508771,1.4662443569832315,60.689998626708984,-0.024880513358071954,1.6603971723215585
+2026-02-04,58.939998626708984,69.0,58.939998626708984,61.86000061035156,61.86000061035156,129500,0.0,0.0,0.0,False,0.04528557437235081,0.044290124994781084,1.5779296492317862,61.86000061035156,0.0,1.651680014207659
+2026-02-05,65.2699966430664,73.12000274658203,63.349998474121094,72.45999908447266,72.45999908447266,196800,0.0,0.0,0.0,False,0.17135464548229096,0.15816089570841363,2.0196698703541855,72.45999908447266,0.0,1.662778754080096
+2026-02-06,62.084999084472656,62.45000076293945,51.33300018310547,52.36000061035156,52.36000061035156,164100,0.0,0.0,0.0,False,-0.2773944069567107,-0.3248917201334687,1.1820303374622387,72.45999908447266,-0.2773944069567107,1.7249816896932912
+2026-02-09,53.56999969482422,55.0,45.68000030517578,46.81999969482422,46.81999969482422,112500,0.0,0.0,0.0,False,-0.10580597499901645,-0.11183249715382787,0.9511584901296137,72.45999908447266,-0.3538503962683984,1.7270207459676326
+2026-02-10,49.2599983215332,49.2599983215332,44.08000183105469,47.58000183105469,47.58000183105469,79400,0.0,0.0,0.0,False,0.01623242505733047,0.01610208781381581,0.9828305240956168,72.45999908447266,-0.3433618212500015,1.7176157591303345
+2026-02-11,48.10499954223633,53.540000915527344,48.0,50.349998474121094,50.349998474121094,158600,0.0,0.0,0.0,False,0.05821766575171661,0.056586045500614836,1.0982662887897163,72.45999908447266,-0.30513387923971813,1.7099342646370521
+2026-02-12,49.0099983215332,54.61000061035156,49.0099983215332,52.380001068115234,52.380001068115234,90600,0.0,0.0,0.0,False,0.04031782831210062,0.039526270612096466,1.1828638287742086,72.45999908447266,-0.27711838628300967,1.7013611963686623
+2026-02-13,49.08000183105469,51.310001373291016,42.45000076293945,46.040000915527344,46.040000915527344,130800,0.0,0.0,0.0,False,-0.12103856478245045,-0.12901425573206887,0.9186531238238538,72.45999908447266,-0.36461493931493594,1.7064910885342985
+2026-02-17,47.459999084472656,50.84000015258789,42.0,43.70000076293945,43.70000076293945,67200,0.0,0.0,0.0,False,-0.05082537154769495,-0.05216248417904534,0.8211368659343607,72.45999908447266,-0.39690862110010905,1.700665930887551
+2026-02-18,43.439998626708984,43.70000076293945,39.400001525878906,41.459999084472656,41.459999084472656,72800,0.0,0.0,0.0,False,-0.05125861874964699,-0.05261903463466361,0.7277879056325043,72.45999908447266,-0.4278222521623374,1.6949204618522744
+2026-02-19,43.29999923706055,45.779998779296875,42.15999984741211,42.95000076293945,42.95000076293945,64300,0.0,0.0,0.0,False,0.035938295016143096,0.035307581268248046,0.7898816571104492,72.45999908447266,-0.40725915945887525,1.686704802740715
+2026-02-20,42.34000015258789,43.39500045776367,38.20000076293945,41.400001525878906,41.400001525878906,103800,0.0,0.0,0.0,False,-0.036088456566408356,-0.03675574850545091,0.7252875906688077,72.45999908447266,-0.42865026153788,1.6798751821758517
+2026-02-23,42.54999923706055,45.45000076293945,41.54999923706055,44.41999816894531,44.41999816894531,83300,0.0,0.0,0.0,False,0.07294677612943135,0.07040885955663183,0.8511417583042111,72.45999908447266,-0.3869721400746746,1.6742998370621565
+2026-02-24,45.0,46.17300033569336,41.520999908447266,43.56999969482422,43.56999969482422,72800,0.0,0.0,0.0,False,-0.01913549097611944,-0.019320944119791576,0.815719251892663,72.45999908447266,-0.3987027291563854,1.666699638679868
+2026-02-25,26.649999618530273,29.600000381469727,12.59000015258789,12.59000015258789,12.59000015258789,6178400,0.0,0.0,0.0,False,-0.7110397006937899,-1.241465972949062,-0.47532922151704815,72.45999908447266,-0.8262489606450218,2.0069609378468534
+2026-02-26,13.109999656677246,13.239999771118164,10.399999618530273,11.430000305175781,11.430000305175781,4721900,0.0,0.0,0.0,False,-0.092136603125749,-0.09666135566976233,-0.5236706048058097,72.45999908447266,-0.8422577912007578,2.002848477440065
+2026-02-27,12.40999984741211,13.0,12.0,12.350000381469727,12.350000381469727,1936500,0.0,0.0,0.0,False,0.08048994328349646,0.07741458945596039,-0.48533087880236714,72.45999908447266,-0.8295611297610934,1.9967574885353705
+2026-03-02,13.119999885559082,13.289999961853027,8.505000114440918,8.600000381469727,8.600000381469727,6143500,0.0,0.0,0.0,False,-0.30364371531733725,-0.36189384634581667,-0.6416069229219253,72.45999908447266,-0.8813138215549245,2.043153951454116
+2026-03-03,9.369999885559082,9.5,7.179999828338623,7.980000019073486,7.980000019073486,5732200,0.0,0.0,0.0,False,-0.07209306219708367,-0.07482383376452743,-0.6674445773187192,72.45999908447266,-0.8898702715994995,2.03661659161896
+2026-03-04,7.460000038146973,7.699999809265137,6.940000057220459,7.110000133514404,7.110000133514404,4274900,0.0,0.0,0.0,False,-0.10902254178942883,-0.11543615125833202,-0.7037006147852902,72.45999908447266,-0.9018768945163016,2.0339926670763573
+2026-03-05,7.150000095367432,7.349999904632568,6.440000057220459,7.039999961853027,7.039999961853027,5360200,0.0,0.0,0.0,False,-0.009845312285075347,-0.009894097842199582,-0.706617774762605,72.45999908447266,-0.90284294713217,2.0246058257977726
+2026-03-06,7.400000095367432,7.769999980926514,6.960000038146973,7.550000190734863,7.550000190734863,3634900,0.0,0.0,0.0,False,0.07244321472234727,0.0699394237724818,-0.6853642232240122,72.45999908447266,-0.8958045778894753,2.018312359459123
+2026-03-09,7.070000171661377,7.079999923706055,5.940000057220459,6.059999942779541,6.059999942779541,6142500,0.0,0.0,0.0,False,-0.19735102123358972,-0.21983779788492577,-0.7474579150873772,72.45999908447266,-0.9163676508508523,2.031057040471001
+2026-03-10,5.900000095367432,5.958000183105469,5.0,5.389999866485596,5.389999866485596,8292700,0.0,0.0,0.0,False,-0.11056106973932356,-0.11716443048875912,-0.7753792381495159,72.45999908447266,-0.9256141328375946,2.0284904689688945
+2026-03-11,5.21999979019165,5.900000095367432,4.909999847412109,5.849999904632568,5.849999904632568,6138700,0.0,0.0,0.0,False,0.08534323739174843,0.08189628479149588,-0.7562093751477946,72.45999908447266,-0.9192658021177624,2.0236715097560314
+2026-03-12,5.840000152587891,5.929999828338623,5.46999979019165,5.71999979019165,5.71999979019165,3251300,0.0,0.0,0.0,False,-0.02222224214704205,-0.022472876229715444,-0.761626949446439,72.45999908447266,-0.9210598970126487,2.014927639937304
+2026-03-13,5.340000152587891,5.809999942779541,5.210000038146973,5.610000133514404,5.610000133514404,3234900,0.0,0.0,0.0,False,-0.019230709914687005,-0.01941802537796075,-0.7662110324331136,72.45999908447266,-0.922577971233834,2.0062345960149712
+2026-03-16,5.099999904632568,5.159999847412109,4.520999908447266,4.570000171661377,4.570000171661377,7505000,0.0,0.0,0.0,False,-0.18538323299495463,-0.20503750086518657,-0.8095515870792156,72.45999908447266,-0.9369307172315342,2.015684787514812
+2026-03-17,4.710000038146973,4.789999961853027,3.799999952316284,4.119999885559082,4.119999885559082,11389300,0.0,0.0,0.0,False,-0.09846833024050017,-0.10366010688426437,-0.8283047242964785,72.45999908447266,-0.943141044195211,2.011796906591796
+2026-03-18,4.190000057220459,4.369999885559082,3.9200000762939453,4.070000171661377,4.070000171661377,6668500,0.0,0.0,0.0,False,-0.012135853224889193,-0.012210093952767625,-0.8303883929618233,72.45999908447266,-0.9438310761373784,2.0032125005858057
+2026-03-19,4.510000228881836,4.757999897003174,4.264999866485596,4.360000133514404,4.360000133514404,9195900,0.0,0.0,0.0,False,0.07125305887509326,0.06882904635176715,-0.818303047139633,72.45999908447266,-0.9398288684984444,1.9977514659848716
+2026-03-20,4.369999885559082,4.716000080108643,4.079999923706055,4.510000228881836,4.510000228881836,6397600,0.0,0.0,0.0,False,0.034403690544505316,0.033825116280926125,-0.8120520014005453,72.45999908447266,-0.9377587595105521,1.990113321666247
+2026-03-23,4.610000133514404,4.835000038146973,4.400000095367432,4.46999979019165,4.46999979019165,7677900,0.0,0.0,0.0,False,-0.008869276421323513,-0.008908842575952999,-0.8137189641529584,72.45999908447266,-0.938310794277259,1.981818635095988
+2026-03-24,4.5,6.4670000076293945,4.440000057220459,6.260000228881836,6.260000228881836,21933200,0.0,0.0,0.0,False,0.40044754422984874,0.33679185998611466,-0.7391231808114183,72.45999908447266,-0.9136075033400975,2.057272333801905
+2026-03-25,5.570000171661377,6.190000057220459,5.130000114440918,5.909999847412109,5.909999847412109,9726400,0.0,0.0,0.0,False,-0.05591060202440978,-0.0575344160751876,-0.7537089608264649,72.45999908447266,-0.9184377598387445,2.050369529023886
+2026-03-26,6.199999809265137,6.650000095367432,5.949999809265137,6.570000171661377,6.570000171661377,6756300,0.0,0.0,0.0,False,0.11167518465136173,0.10586805302516969,-0.7262043635487846,72.45999908447266,-0.9093292816081576,2.0482971054862613
+2026-03-27,6.65500020980835,7.539999961853027,6.630000114440918,7.170000076293945,7.170000076293945,6479400,0.0,0.0,0.0,False,0.09132418401152709,0.08739180662766426,-0.7012002004639606,72.45999908447266,-0.9010488522372837,2.044123481033669
+2026-03-30,6.710000038146973,7.989999771118164,6.710000038146973,7.769999980926514,7.769999980926514,6505100,0.0,0.0,0.0,False,0.08368199417686739,0.08036449667254941,-0.6761960373791367,72.45999908447266,-0.8927684228664097,2.0392945795963513
+2026-03-31,7.46999979019165,7.829999923706055,6.389999866485596,6.75,6.75,5394100,0.0,0.0,0.0,False,-0.13127412914161762,-0.14072765704035747,-0.7187031205847954,72.45999908447266,-0.906845154771104,2.03978470920095
+2026-04-01,6.340000152587891,7.510000228881836,6.260000228881836,7.440000057220459,7.440000057220459,3808100,0.0,0.0,0.0,False,0.10222223069932723,0.0973283516514839,-0.6899483260822135,72.45999908447266,-0.8973226586913556,2.0367452296840187
+2026-04-02,7.920000076293945,8.515000343322754,7.511000156402588,7.539999961853027,7.539999961853027,7215900,0.0,0.0,0.0,False,0.013440847293478164,0.013351320424662208,-0.6857809688799972,72.45999908447266,-0.8959425882263258,2.0288446074869166
+2026-04-06,7.019999980926514,7.400000095367432,6.800000190734863,7.190000057220459,7.190000057220459,2508400,0.0,0.0,0.0,False,-0.046419085729882736,-0.04753099726928997,-0.7003667290235174,72.45999908447266,-0.9007728381442777,2.022061464677727
+2026-04-07,7.364999771118164,7.853000164031982,6.71999979019165,6.880000114440918,6.880000114440918,4863800,0.0,0.0,0.0,False,-0.04311542980701755,-0.04407251111218797,-0.7132855462861509,72.45999908447266,-0.9050510598762177,2.0151993227535447
+2026-04-08,5.909999847412109,7.070000171661377,5.789999961853027,6.869999885559082,6.869999885559082,3372300,0.0,0.0,0.0,False,-0.001453521615624065,-0.0014545790029153365,-0.7137022919421359,72.45999908447266,-0.9051890702130682,2.007495162277134
+2026-04-09,7.059999942779541,8.28499984741211,6.96999979019165,8.229999542236328,8.229999542236328,4922300,0.0,0.0,0.0,False,0.197962107617498,0.1806218694914404,-0.6570261942489419,72.45999908447266,-0.8864200987272726,2.0182314238452297
+2026-04-10,7.650000095367432,8.25,7.210000038146973,7.639999866485596,7.639999866485596,3947300,0.0,0.0,0.0,False,-0.07168890748083956,-0.07438837336490994,-0.6816136116777809,72.45999908447266,-0.8945625177612959,2.013178110043559
+2026-04-13,7.920000076293945,7.920000076293945,5.809999942779541,5.840000152587891,5.840000152587891,5360500,0.0,0.0,0.0,False,-0.23560206091020597,-0.2686667627345227,-0.7566261009322529,72.45999908447266,-0.9194038058739179,2.0316666852664156
+2026-04-14,5.380000114440918,5.466000080108643,4.420000076293945,5.0,5.0,8430100,0.0,0.0,0.0,False,-0.14383563880827288,-0.15529291053409838,-0.7916319411739224,72.45999908447266,-0.9309964109415585,2.033555052249224
+2026-04-15,4.815000057220459,5.239999771118164,4.704999923706055,5.0,5.0,5229000,0.0,0.0,0.0,False,0.0,0.0,-0.7916319411739224,72.45999908447266,-0.9309964109415585,2.026065619975589
+2026-04-16,4.840000152587891,5.3480000495910645,4.760000228881836,4.829999923706055,4.829999923706055,3895500,0.0,0.0,0.0,False,-0.03400001525878904,-0.034591460565467046,-0.7987164583534533,72.45999908447266,-0.9333425340224567,2.0191441241725236
+2026-04-17,4.570000171661377,5.224999904632568,4.480000019073486,4.945000171661377,4.945000171661377,4667900,0.0,0.0,0.0,False,0.02380957552212193,0.0235305479201724,-0.7939239826672597,72.45999908447266,-0.9317554480521512,2.012102346191749
+2026-04-20,5.289999961853027,5.630000114440918,4.880000114440918,4.920000076293945,4.920000076293945,3192500,0.0,0.0,0.0,False,-0.0050556308391456195,-0.005068453777689584,-0.7949658269356954,72.45999908447266,-0.9321004673135823,2.0048579729140834
+2026-04-21,5.059999942779541,5.880000114440918,5.019999980926514,5.860000133514404,5.860000133514404,4209700,0.0,0.0,0.0,False,0.19105691923657986,0.17484108036183296,-0.7557926294918096,72.45999908447266,-0.919127791780912,2.0141662217678786
+2026-04-22,5.400000095367432,5.429999828338623,4.679999828338623,4.829999923706055,4.829999923706055,6698600,0.0,0.0,0.0,False,-0.17576794988750788,-0.19330317450431567,-0.7987164583534533,72.45999908447266,-0.9333425340224567,2.0206356843529285
+2026-04-23,5.090000152587891,5.420000076293945,4.909999847412109,5.21999979019165,5.21999979019165,1715400,0.0,0.0,0.0,False,0.08074531524761364,0.07765090983274273,-0.7824637553290467,72.45999908447266,-0.9279602559184928,2.016441768035059
+2026-04-24,5.050000190734863,5.489999771118164,4.929999828338623,5.269999980926514,5.269999980926514,1116500,0.0,0.0,0.0,False,0.009578580985541985,0.00953299723263739,-0.7803800667921753,72.45999908447266,-0.9272702173956304,2.0094239103939207

etfs_us/CRMX.csv

@@ -0,0 +1,72 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-13,71.8499984741211,73.54499816894531,60.27000045776367,63.060001373291016,63.060001373291016,19867,0.0,0.0,0.0,False,,,0.0,63.060001373291016,0.0,
+2026-01-14,65.87999725341797,112.91999816894531,62.70899963378906,102.77999877929688,102.77999877929688,180767,0.0,0.0,0.0,False,0.6298762534253481,0.48850409379278464,0.6298762534253481,102.77999877929688,0.0,
+2026-01-15,95.8499984741211,103.91100311279297,87.05999755859375,95.0999984741211,95.0999984741211,78100,0.0,0.0,0.0,False,-0.07472271255487473,-0.07766181618087799,0.5080874786406298,102.77999877929688,-0.07472271255487473,
+2026-01-16,96.69000244140625,104.76300048828125,78.0,99.23999786376953,99.23999786376953,84467,0.0,0.0,0.0,False,0.04353311730888221,0.0426121837913477,0.5737392277603486,102.77999877929688,-0.03444250785728176,
+2026-01-20,112.47000122070312,114.95999908447266,82.91999816894531,93.95999908447266,93.95999908447266,165733,0.0,0.0,0.0,False,-0.053204341928190346,-0.05467198725078536,0.4900094677807807,102.77999877929688,-0.08581435882056898,
+2026-01-21,96.75,108.66000366210938,64.88999938964844,75.0,75.0,280533,0.0,0.0,0.0,False,-0.20178798711382584,-0.22538103651060265,0.189343456496754,102.77999877929688,-0.2702860392025286,
+2026-01-22,77.30999755859375,115.80000305175781,73.31999969482422,102.66000366210938,102.66000366210938,282133,0.0,0.0,0.0,False,0.3688000488281249,0.31393447926805884,0.6279733813261676,102.77999877929688,-0.0011674948298566745,
+2026-01-23,105.77999877929688,128.33999633789062,85.5,126.54000091552734,126.54000091552734,254133,0.0,0.0,0.0,False,0.23261247225370796,0.20913587814945142,1.0066602943196759,126.54000091552734,0.0,
+2026-01-26,144.3300018310547,144.3300018310547,90.0,98.76000213623047,98.76000213623047,234200,0.0,0.0,0.0,False,-0.21953531356334988,-0.24786578484631905,0.5661274973910819,126.54000091552734,-0.21953531356334988,
+2026-01-27,90.98999786376953,103.6500015258789,75.5999984741211,97.69499969482422,97.69499969482422,252533,0.0,0.0,0.0,False,-0.010783742591835677,-0.010842308564787653,0.5492387815932207,126.54000091552734,-0.22795164384390043,
+2026-01-28,94.05000305175781,95.19000244140625,84.00299835205078,84.6449966430664,84.6449966430664,154000,0.0,0.0,0.0,False,-0.13357902750931872,-0.14338437711247262,0.34229297176827655,126.54000091552734,-0.3310811124494004,
+2026-01-29,70.55999755859375,70.55999755859375,53.310001373291016,55.650001525878906,55.650001525878906,371800,0.0,0.0,0.0,False,-0.34254824581604604,-0.41938389528948034,-0.11750713108215394,126.54000091552734,-0.5602181039730791,
+2026-01-30,54.029998779296875,62.310001373291016,46.68000030517578,47.66999816894531,47.66999816894531,273633,0.0,0.0,0.0,False,-0.14339628280553873,-0.15477987433507617,-0.24405332808736857,126.54000091552734,-0.6232811931085116,
+2026-02-02,52.724998474121094,59.939998626708984,42.55799865722656,43.439998626708984,43.439998626708984,396567,0.0,0.0,0.0,False,-0.08873504729840676,-0.09292158679351864,-0.3111322917746091,126.54000091552734,-0.6567093542562272,
+2026-02-03,49.349998474121094,62.474998474121094,48.900001525878906,60.65999984741211,60.65999984741211,328767,0.0,0.0,0.0,False,0.39640888041178357,0.33390385573280734,-0.038059014805150726,126.54000091552734,-0.5206258937210999,
+2026-02-04,58.560001373291016,58.560001373291016,40.5,43.560001373291016,43.560001373291016,229267,0.0,0.0,0.0,False,-0.28189908534677677,-0.33114517015379064,-0.30922929868915605,126.54000091552734,-0.6557610158200504,
+2026-02-05,39.779998779296875,41.880001068115234,27.0,27.959999084472656,27.959999084472656,248933,0.0,0.0,0.0,False,-0.3581267630166688,-0.44336444496975647,-0.5566127739363628,126.54000091552734,-0.779042208928562,
+2026-02-06,30.510000228881836,30.56999969482422,26.43000030517578,29.459999084472656,29.459999084472656,196300,0.0,0.0,0.0,False,0.05364807042619013,0.05225849533609385,-0.5328259048064277,126.54000091552734,-0.7671882497919462,
+2026-02-09,28.290000915527344,35.66999816894531,25.079999923706055,34.470001220703125,34.470001220703125,239333,0.0,0.0,0.0,False,0.17006117759423378,0.15705603598474674,-0.45337772803628806,126.54000091552734,-0.7275960093937899,
+2026-02-10,35.25,36.80699920654297,28.649999618530273,28.950000762939453,28.950000762939453,145600,0.0,0.0,0.0,False,-0.16013925913203297,-0.17451918556956864,-0.5409134136936256,126.54000091552734,-0.7712185826340777,
+2026-02-11,31.290000915527344,31.68000030517578,25.78499984741211,27.18000030517578,27.18000030517578,157733,0.0,0.0,0.0,False,-0.061139910574011136,-0.06308881042174705,-0.5689819265261253,126.54000091552734,-0.7852062580328256,4.109200394585742
+2026-02-12,26.174999237060547,26.3700008392334,21.84000015258789,22.59000015258789,22.59000015258789,158167,0.0,0.0,0.0,False,-0.1688741759032959,-0.18497408271637406,-0.6417697484834521,126.54000091552734,-0.8214793741967175,4.041976263239254
+2026-02-13,23.010000228881836,23.81999969482422,19.68000030517578,19.950000762939453,19.950000762939453,203100,0.0,0.0,0.0,False,-0.11686584204586659,-0.12427815565612646,-0.6836346284732361,126.54000091552734,-0.8423423374537731,3.958385737920168
+2026-02-17,19.350000381469727,20.639999389648438,17.25,20.309999465942383,20.309999465942383,159100,0.0,0.0,0.0,False,0.01804504707948129,0.017884167718538502,-0.6779258004497181,126.54000091552734,-0.8394973975106854,3.86983854766609
+2026-02-18,19.770000457763672,21.899999618530273,18.75,20.1299991607666,20.1299991607666,118600,0.0,0.0,0.0,False,-0.008862644505610251,-0.008902151335970577,-0.6807802295847611,126.54000091552734,-0.8409198750187735,3.785010417611667
+2026-02-19,19.260000228881836,20.850000381469727,17.700000762939453,20.3700008392334,20.3700008392334,135833,0.0,0.0,0.0,False,0.011922587604204171,0.011852073477174372,-0.6769743039069915,126.54000091552734,-0.8390232282925971,3.7068181320033378
+2026-02-20,19.68000030517578,21.23699951171875,18.209999084472656,18.8700008392334,18.8700008392334,95833,0.0,0.0,0.0,False,-0.073637699469847,-0.07648986758325738,-0.7007611730369268,126.54000091552734,-0.850877187429213,3.6357660618848353
+2026-02-23,18.600000381469727,24.22800064086914,17.549999237060547,24.0,24.0,205367,0.0,0.0,0.0,False,0.27186003882419585,0.24048042649300977,-0.6194100939210387,126.54000091552734,-0.8103366538141455,3.6764852856800063
+2026-02-24,22.649999618530273,29.34000015258789,22.440000534057617,26.06999969482422,26.06999969482422,362433,0.0,0.0,0.0,False,0.08624998728434252,0.08273138589145089,-0.5865842193611792,126.54000091552734,-0.7939781926173097,3.6195736564612626
+2026-02-25,27.360000610351562,28.5,25.200000762939453,26.219999313354492,26.219999313354492,253033,0.0,0.0,0.0,False,0.005753725365790885,0.0057372359083038196,-0.5842055384974993,126.54000091552734,-0.7927927997182659,3.554571106405853
+2026-02-26,24.65999984741211,27.719999313354492,23.700000762939453,26.579999923706055,26.579999923706055,168433,0.0,0.0,0.0,False,0.013730000754355709,0.013636598267047348,-0.5784966802274132,126.54000091552734,-0.7899478447020898,3.493274954977176
+2026-02-27,25.020000457763672,25.42799949645996,21.117000579833984,22.979999542236328,22.979999542236328,117233,0.0,0.0,0.0,False,-0.13544019532742635,-0.14553479791422835,-0.635585172188571,126.54000091552734,-0.8183973496445855,3.4541758133673306
+2026-03-02,21.059999465942383,27.299999237060547,20.459999084472656,25.770000457763672,25.770000457763672,171067,0.0,0.0,0.0,False,0.12140996392969594,0.11458678992718734,-0.591341581088539,126.54000091552734,-0.7963489784153975,3.418161739202947
+2026-03-03,22.799999237060547,23.100000381469727,18.780000686645508,21.149999618530273,21.149999618530273,165733,0.0,0.0,0.0,False,-0.17927825988227875,-0.19757115497181352,-0.6646051513172291,126.54000091552734,-0.8328591791883335,3.3980230309300006
+2026-03-04,22.110000610351562,23.190000534057617,21.209999084472656,21.719999313354492,21.719999313354492,88433,0.0,0.0,0.0,False,0.026950340666901162,0.026593575996327896,-0.6555661458873046,126.54000091552734,-0.8283546771281136,3.347802418580825
+2026-03-05,21.56999969482422,22.799999237060547,18.809999465942383,20.34000015258789,20.34000015258789,126933,0.0,0.0,0.0,False,-0.0635358749720637,-0.06564406532994416,-0.6774500521783549,126.54000091552734,-0.8392603129016413,3.3012554104766982
+2026-03-06,19.290000915527344,20.850000381469727,16.829999923706055,16.829999923706055,16.829999923706055,112100,0.0,0.0,0.0,False,-0.1725663816396409,-0.18942639445277334,-0.7331113295719911,126.54000091552734,-0.8669985790900931,3.281317234802568
+2026-03-09,15.779999732971191,17.399999618530273,14.729999542236328,17.100000381469727,17.100000381469727,122967,0.0,0.0,0.0,False,0.016042808020656052,0.015915482147281695,-0.7288296858694264,126.54000091552734,-0.864864862827961,3.236544142608574
+2026-03-10,17.274999618530273,22.899999618530273,17.160999298095703,21.59000015258789,21.59000015258789,250100,0.0,0.3333333333333333,0.0,False,0.2625730801727768,0.23315176577745714,-0.6576276612367422,126.54000091552734,-0.8293820136211281,3.271958364190963
+2026-03-11,20.8799991607666,22.020000457763672,18.260000228881836,19.90999984741211,19.90999984741211,201800,0.0,0.0,0.0,False,-0.07781381627153017,-0.08100814118201932,-0.6842689595017205,126.54000091552734,-0.842658450265832,3.233437214156268
+2026-03-12,19.1299991607666,19.280000686645508,17.5,18.25,18.25,101800,0.0,0.0,0.0,False,-0.08337518132265964,-0.08705703038372244,-0.7105930922524566,126.54000091552734,-0.8557768305045065,3.1969969304998873
+2026-03-13,18.725000381469727,19.739999771118164,16.799999237060547,17.34000015258789,17.34000015258789,109900,0.0,0.0,0.0,False,-0.04986300533764987,-0.05114909987634179,-0.7250237904382251,126.54000091552734,-0.8629682311748731,3.1581761780343007
+2026-03-16,17.889999389648438,19.020000457763672,16.200000762939453,17.6200008392334,17.6200008392334,171500,0.0,0.0,0.0,False,0.01614767498163605,0.01601868798546489,-0.7205835639785392,126.54000091552734,-0.8607554867097262,3.120237258884356
+2026-03-17,17.690000534057617,18.31999969482422,17.25,17.739999771118164,17.739999771118164,93300,0.0,0.0,0.0,False,0.006810381734918547,0.006787295841789627,-0.7186806313862226,126.54000091552734,-0.8598071784197265,3.0832127341389883
+2026-03-18,16.799999237060547,16.9950008392334,16.0,16.0,16.0,97500,0.0,0.0,0.0,False,-0.09808341564643042,-0.103233241739632,-0.7462733959473591,126.54000091552734,-0.8735577692094304,3.054139446196641
+2026-03-19,14.8100004196167,15.100000381469727,13.300000190734863,14.930000305175781,14.930000305175781,184400,0.0,0.0,0.0,False,-0.06687498092651367,-0.06921609024824162,-0.7632413577539285,126.54000091552734,-0.8820135909818556,3.021849245570203
+2026-03-20,14.859999656677246,14.859999656677246,12.010000228881836,12.510000228881836,12.510000228881836,145500,0.0,0.0,0.0,False,-0.16208975397374936,-0.17684428921680986,-0.8016175078267532,126.54000091552734,-0.9011379789918528,3.0078684246270484
+2026-03-23,13.270000457763672,14.5,12.161999702453613,14.050000190734863,14.050000190734863,183300,0.0,0.0,0.0,False,0.12310151348339948,0.11609406658046008,-0.7771963227916179,126.54000091552734,-0.8889679145797222,2.9929166814602457
+2026-03-24,13.850000381469727,14.494999885559082,12.84000015258789,13.119999885559082,13.119999885559082,73000,0.0,0.0,0.0,False,-0.06619219164061374,-0.06848463456187782,-0.7919441864916286,126.54000091552734,-0.8963173716561182,2.963216391902869
+2026-03-25,14.0,14.75,12.699999809265137,12.869999885559082,12.869999885559082,90300,0.0,0.0,0.0,False,-0.01905487821498919,-0.019238762077344998,-0.7959086646799511,126.54000091552734,-0.8982930315122208,2.932194259921121
+2026-03-26,12.100000381469727,12.40999984741211,11.27400016784668,11.3100004196167,11.3100004196167,74300,0.0,0.0,0.0,False,-0.121212080793629,-0.1292116854865506,-0.8206470001060445,126.54000091552734,-0.9106211447938366,2.9116695848863126
+2026-03-27,11.109999656677246,11.109999656677246,10.140000343322754,10.140000343322754,10.140000343322754,67900,0.0,0.0,0.0,False,-0.1034482787697012,-0.10919929520812025,-0.8392007592372566,126.54000091552734,-0.9198672335233206,2.8886057077749605
+2026-03-30,10.65999984741211,10.720000267028809,8.795000076293945,9.0600004196167,9.0600004196167,74300,0.0,0.0,0.0,False,-0.10650886460938247,-0.11261886565110046,-0.8563273038009471,126.54000091552734,-0.9284020834987605,2.8664757550860047
+2026-03-31,9.680000305175781,12.829999923706055,9.654999732971191,12.477999687194824,12.477999687194824,284600,0.0,0.0,0.0,False,0.37726259484243263,0.32009790224986373,-0.802124969624884,126.54000091552734,-0.9013908677341911,2.9690786964152203
+2026-04-01,13.539999961853027,16.190000534057617,13.25,13.75,13.75,477000,0.0,0.0,0.0,False,0.10193944099153396,0.0970717554925207,-0.7819536996422618,126.54000091552734,-0.8913387079143542,2.951609680633486
+2026-04-02,11.640000343322754,15.25,11.5,13.970000267028809,13.970000267028809,240000,0.0,0.0,0.0,False,0.016000019420276956,0.01587336827073579,-0.7784649546020185,126.54000091552734,-0.8896001251307515,2.9247667601823686
+2026-04-06,13.90999984741211,14.220000267028809,12.800000190734863,12.9399995803833,12.9399995803833,220300,0.0,0.0,0.0,False,-0.07372946792824742,-0.07658893573843693,-0.7947986156266718,126.54000091552734,-0.8977398491642062,2.9010611027950315
+2026-04-07,12.619999885559082,12.729999542236328,11.0600004196167,12.0,12.0,242400,0.0,0.0,0.0,False,-0.07264293747028516,-0.07541660685687888,-0.8097050469605194,126.54000091552734,-0.9051683269070728,2.877811711557092
+2026-04-08,15.130000114440918,15.489999771118164,13.6899995803833,14.479999542236328,14.479999542236328,384100,0.0,0.0,0.0,False,0.20666662851969408,0.1878617055560563,-0.7703774305915364,126.54000091552734,-0.8855697847520757,2.8891913015921964
+2026-04-09,13.680000305175781,16.200000762939453,13.529999732971191,14.979999542236328,14.979999542236328,220400,0.0,0.0,0.0,False,0.034530387831958276,0.033947592186693756,-0.7624484742148914,126.54000091552734,-0.8816184650398704,2.865645362776647
+2026-04-10,16.0,19.450000762939453,15.010000228881836,15.3100004196167,15.3100004196167,342400,0.0,0.0,0.0,False,0.022029431739962968,0.02179028954685597,-0.7572153490928843,126.54000091552734,-0.8790105870961942,2.8419731405644137
+2026-04-13,14.010000228881836,16.094999313354492,13.550000190734863,15.75,15.75,169300,0.0,0.0,0.0,False,0.02873935782650472,0.028334128194035798,-0.7502378741356817,126.54000091552734,-0.875533429065533,2.819211843826919
+2026-04-14,17.530000686645508,18.0,14.640000343322754,15.100000381469727,15.100000381469727,304200,0.0,0.0,0.0,False,-0.041269817049541135,-0.04214559618786791,-0.7605455113760066,126.54000091552734,-0.8806701416767823,2.796813389675433
+2026-04-15,15.300000190734863,16.809999465942383,14.649999618530273,15.364999771118164,15.364999771118164,229200,0.0,0.0,0.0,False,0.01754962801018456,0.017397411602361683,-0.7563431741752865,126.54000091552734,-0.8785759470527017,2.7746566014136658
+2026-04-16,16.139999389648438,17.089000701904297,14.90999984741211,16.610000610351562,16.610000610351562,269400,0.0,0.0,0.0,False,0.08102836692348325,0.07791277968509737,-0.7366000594889504,126.54000091552734,-0.8687371543371516,2.7582239325959925
+2026-04-17,23.700000762939453,32.540000915527344,23.540000915527344,28.360000610351562,28.360000610351562,2068800,0.0,0.0,0.0,False,0.7074051516095221,0.5349747628142577,-0.5502695846377922,126.54000091552734,-0.775881141100327,3.07668864289522
+2026-04-20,30.3799991607666,33.27000045776367,23.75,25.6299991607666,25.6299991607666,814100,0.0,0.0,0.0,False,-0.09626239036780893,-0.10121621555369413,-0.5935617094416659,126.54000091552734,-0.7974553581845152,3.0592442329846463
+2026-04-21,23.940000534057617,23.940000534057617,18.76099967956543,18.799999237060547,18.799999237060547,949500,0.0,0.0,0.0,False,-0.2664845941220767,-0.30990667837777974,-0.7018712523367743,126.54000091552734,-0.8514303848503161,3.080554271565353
+2026-04-22,20.829999923706055,24.079999923706055,20.33300018310547,24.06999969482422,24.06999969482422,749600,0.0,0.0,0.0,False,0.2803191846611828,0.2471094098622855,-0.6183000448677592,126.54000091552734,-0.8097834714661309,3.105159818660994
+2026-04-23,22.40999984741211,23.110000610351562,18.2549991607666,19.299999237060547,19.299999237060547,430200,0.0,0.0,0.0,False,-0.19817201986875665,-0.22086118273600494,-0.6939422959601291,126.54000091552734,-0.8474790651381108,3.1060976178029156
+2026-04-24,21.3700008392334,22.889999389648438,18.700000762939453,22.299999237060547,22.299999237060547,601300,0.0,0.0,0.0,False,0.15544042065241603,0.14448158787324347,-0.646368557700259,126.54000091552734,-0.823771146864879,3.0975869781744954

etfs_us/DLFE.csv

@@ -0,0 +1,45 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-23,30.299999237060547,30.299999237060547,30.139999389648438,30.15999984741211,30.15999984741211,717200,0.0,0.0,0.0,False,,,0.0,30.15999984741211,0.0,
+2026-02-24,30.200000762939453,30.3700008392334,30.149999618530273,30.299999237060547,30.299999237060547,710000,0.0,0.0,0.0,False,0.004641889600687454,0.004631149255328118,0.004641889600687454,30.299999237060547,0.0,
+2026-02-25,30.31999969482422,30.469999313354492,30.31999969482422,30.440000534057617,30.440000534057617,36800,0.0,0.0,0.0,False,0.004620504967730588,0.0046098632022815045,0.009283842442377566,30.440000534057617,0.0,
+2026-02-26,30.440000534057617,30.450000762939453,30.25,30.34000015258789,30.34000015258789,21300,0.0,0.0,0.0,False,-0.0032851635911714805,-0.003290571588433843,0.005968179910028182,30.440000534057617,-0.0032851635911714805,
+2026-02-27,30.200000762939453,30.290000915527344,30.190000534057617,30.270000457763672,30.270000457763672,8700,0.0,0.0,0.0,False,-0.0023071751638816806,-0.002309840793338749,0.0036472351096845657,30.440000534057617,-0.005584759307206366,
+2026-03-02,30.139999389648438,30.360000610351562,30.139999389648438,30.280000686645508,30.280000686645508,17700,0.0,0.0,0.0,False,0.0003303676488473073,0.00033031308947170917,0.0039788076870197475,30.440000534057617,-0.0052562366821607975,
+2026-03-03,29.989999771118164,30.18000030517578,29.93000030517578,30.15999984741211,30.15999984741211,55200,0.0,0.0,0.0,False,-0.003963039514933819,-0.0039709131653086075,0.0,30.440000534057617,-0.009198445523423415,
+2026-03-04,30.209999084472656,30.270000457763672,30.209999084472656,30.260000228881836,30.260000228881836,5700,0.0,0.0,0.0,False,0.003315662532349384,0.0033101778435759843,0.003315662532349384,30.440000534057617,-0.005913281932251935,
+2026-03-05,30.1200008392334,30.149999618530273,30.0,30.1299991607666,30.1299991607666,48600,0.0,0.0,0.0,False,-0.004296135728087513,-0.004305390635588677,-0.0009947177320056566,30.440000534057617,-0.01018401339856001,
+2026-03-06,29.850000381469727,30.06999969482422,29.850000381469727,29.8799991607666,29.8799991607666,80800,0.0,0.0,0.0,False,-0.00829737825965604,-0.008331993110640047,-0.009283842442377677,30.440000534057617,-0.01839689104684672,
+2026-03-09,29.68000030517578,30.170000076293945,29.670000076293945,30.079999923706055,30.079999923706055,61400,0.0,0.0,0.0,False,0.006693466149827021,0.006671164367448767,-0.00265251737767902,30.440000534057617,-0.011826563864503759,
+2026-03-10,29.979999542236328,30.18000030517578,29.979999542236328,30.0,30.0,13900,0.0,0.0,0.0,False,-0.00265957193846289,-0.0026631148831158277,-0.005305034755357929,30.440000534057617,-0.014454682205584213,
+2026-03-11,30.030000686645508,30.049999237060547,29.950000762939453,30.0,30.0,23000,0.0,0.0,0.0,False,0.0,0.0,-0.005305034755357929,30.440000534057617,-0.014454682205584213,
+2026-03-12,29.8799991607666,29.8799991607666,29.739999771118164,29.739999771118164,29.739999771118164,5600,0.0,0.0,0.0,False,-0.008666674296061161,-0.008704448326240366,-0.013925732043065131,30.440000534057617,-0.022996082478916602,
+2026-03-13,29.739999771118164,29.760000228881836,29.6299991607666,29.6299991607666,29.6299991607666,1800,0.0,0.0,0.0,False,-0.0036987428109662712,-0.0037056000742146287,-0.017572967152749697,30.440000534057617,-0.02660976869513354,
+2026-03-16,29.8799991607666,29.889999389648438,29.799999237060547,29.84000015258789,29.84000015258789,6200,0.0,0.0,0.0,False,0.007087445081650712,0.007062447187395005,-0.010610069510715747,30.440000534057617,-0.01971091888774512,
+2026-03-17,30.010000228881836,30.010000228881836,29.889999389648438,29.889999389648438,29.889999389648438,20400,0.0,0.0,0.0,False,0.0016755776409140832,0.0016741754268259177,-0.008952269865042384,30.440000534057617,-0.018068368421801262,
+2026-03-18,29.860000610351562,29.860000610351562,29.6299991607666,29.6299991607666,29.6299991607666,7800,0.0,0.0,0.0,False,-0.008698569226865849,-0.008736622614220783,-0.017572967152749586,30.440000534057617,-0.02660976869513354,
+2026-03-19,29.540000915527344,29.59000015258789,29.489999771118164,29.59000015258789,29.59000015258789,4700,0.0,0.0,0.0,False,-0.0013499496898965457,-0.0013508616928436354,-0.018899194221087767,30.440000534057617,-0.02792379653603183,
+2026-03-20,29.5,29.5,29.219999313354492,29.299999237060547,29.299999237060547,183900,0.0,0.0,0.0,False,-0.00980063920351082,-0.009848981584724626,-0.028514609240800626,30.440000534057617,-0.037450764684500815,
+2026-03-23,29.549999237060547,29.739999771118164,29.510000228881836,29.540000915527344,29.540000915527344,90200,0.0,0.0,0.0,False,0.008191183778708977,0.008157818111902202,-0.02055699386676113,30.440000534057617,-0.02956634700197569,0.08819933615376419
+2026-03-24,29.399999618530273,29.540000915527344,29.399999618530273,29.450000762939453,29.450000762939453,4400,0.0,0.0,0.0,False,-0.003046721387898965,-0.0030513720921757485,-0.023541083821775333,30.440000534057617,-0.03252298796810171,0.08625134941041979
+2026-03-25,29.6200008392334,29.6299991607666,29.56999969482422,29.56999969482422,29.56999969482422,4400,0.0,0.0,0.0,False,0.004074666511920011,0.0040663875400747135,-0.019562339375758242,30.440000534057617,-0.028580841786122968,0.08598897070187293
+2026-03-26,29.479999542236328,29.510000228881836,29.260000228881836,29.260000228881836,29.260000228881836,22800,0.0,0.0,0.0,False,-0.010483580288864314,-0.010538920129609327,-0.029840836309138807,30.440000534057617,-0.038764792525399105,0.08982070099215397
+2026-03-27,29.139999389648438,29.18000030517578,28.959999084472656,28.959999084472656,28.959999084472656,2500,0.0,0.0,0.0,False,-0.010252944021273636,-0.010305867510322064,-0.03978782390618685,30.440000534057617,-0.04862028329891355,0.09251179032916167
+2026-03-30,29.040000915527344,29.06999969482422,28.81999969482422,28.899999618530273,28.899999618530273,19800,0.0,0.0,0.0,False,-0.0020718048287008406,-0.002073953985259979,-0.04177719612919539,30.440000534057617,-0.050591356389902864,0.09057276274006182
+2026-03-31,29.209999084472656,29.469999313354492,29.149999618530273,29.43000030517578,29.43000030517578,11300,0.0,0.0,0.0,False,0.018339124347450886,0.018172990696186993,-0.024204228976445696,30.440000534057617,-0.03318003321819274,0.10845952882422061
+2026-04-01,29.56999969482422,29.65999984741211,29.549999237060547,29.600000381469727,29.600000381469727,30100,0.0,0.0,0.0,False,0.005776421152943412,0.005759801602576678,-0.018567621643752474,30.440000534057617,-0.027595273910986373,0.10830280421127642
+2026-04-02,29.329999923706055,29.639999389648438,29.329999923706055,29.6200008392334,29.6200008392334,40300,0.0,0.0,0.0,False,0.0006756911319565351,0.000675462955482394,-0.01790447648908211,30.440000534057617,-0.026938228660895236,0.1063550987777055
+2026-04-06,29.670000076293945,29.739999771118164,29.65999984741211,29.690000534057617,29.690000534057617,7500,0.0,0.0,0.0,False,0.002363257692130194,0.002360469590474948,-0.015583531688738272,30.440000534057617,-0.02463863294486035,0.10480907720808275
+2026-04-07,29.600000381469727,29.690000534057617,29.520000457763672,29.690000534057617,29.690000534057617,5600,0.0,0.0,0.0,False,0.0,0.0,-0.015583531688738272,30.440000534057617,-0.02463863294486035,0.1029972172726566
+2026-04-08,30.1200008392334,30.190000534057617,30.049999237060547,30.1200008392334,30.1200008392334,48400,0.0,0.0,0.0,False,0.014483000924251366,0.014379124031224313,-0.0013262270683379596,30.440000534057617,-0.010512473364321706,0.10991112510138024
+2026-04-09,30.139999389648438,30.31999969482422,30.06999969482422,30.270000457763672,30.270000457763672,13100,0.0,0.0,0.0,False,0.00498006687751773,0.004967707361624957,0.0036472351096845657,30.440000534057617,-0.005584759307206366,0.10903035240133696
+2026-04-10,30.31999969482422,30.31999969482422,30.200000762939453,30.229999542236328,30.229999542236328,15400,0.0,0.0,0.0,False,-0.001321470595388896,-0.0013223445076405403,0.002320944800343838,30.440000534057617,-0.00689884980738853,0.10738884345405333
+2026-04-13,30.25,30.40999984741211,30.209999084472656,30.40999984741211,30.40999984741211,5500,0.0,0.0,0.0,False,0.005954360168755279,0.005936703022913846,0.008289124710372242,30.440000534057617,-0.0009855678751365948,0.10694665311021789
+2026-04-14,30.510000228881836,30.610000610351562,30.5,30.610000610351562,30.610000610351562,22600,0.0,0.0,0.0,False,0.006576809074087198,0.006555276225348812,0.014920449775070788,30.610000610351562,0.0,0.10671478672403603
+2026-04-15,30.649999618530273,30.700000762939453,30.600000381469727,30.690000534057617,30.690000534057617,36300,0.0,0.0,0.0,False,0.0026135224472685348,0.002610113136392411,0.017572967152749808,30.690000534057617,0.0,0.10533558808895939
+2026-04-16,30.6200008392334,30.760000228881836,30.6200008392334,30.729999542236328,30.729999542236328,1900,0.0,0.0,0.0,False,0.0013033238019766191,0.0013024752127545486,0.01889919422108788,30.729999542236328,0.0,0.10388316514495138
+2026-04-17,30.850000381469727,30.920000076293945,30.84000015258789,30.889999389648438,30.889999389648438,3200,0.0,0.0,0.0,False,0.0052066335761640214,0.005193125925536999,0.02420422897644592,30.889999389648438,0.0,0.10317593024597455
+2026-04-20,30.90999984741211,30.90999984741211,30.729999542236328,30.850000381469727,30.850000381469727,82500,0.0,0.0,0.0,False,-0.0012948853664307425,-0.0012957244549139891,0.022878001908107848,30.889999389648438,-0.0012948853664307425,0.10192927630829111
+2026-04-21,30.8799991607666,30.8799991607666,30.770000457763672,30.799999237060547,30.799999237060547,44400,0.0,0.0,0.0,False,-0.001620782618829808,-0.0016220975079368942,0.021220139021431716,30.889999389648438,-0.0029135692575652516,0.10076832282097652
+2026-04-22,30.8799991607666,30.920000076293945,30.8700008392334,30.90999984741211,30.90999984741211,63800,0.0,0.0,0.0,False,0.0035714484765052568,0.003565085998736074,0.024867374131116282,30.90999984741211,0.0,0.09978329845299319
+2026-04-23,30.989999771118164,30.989999771118164,30.860000610351562,30.899999618530273,30.899999618530273,3700,0.0,0.0,0.0,False,-0.0003235273028535657,-0.0003235796491020097,0.0245358015537811,30.90999984741211,-0.0003235273028535657,0.09858592612929615
+2026-04-24,30.959999084472656,31.0,30.8799991607666,31.0,31.0,9800,0.0,0.0,0.0,False,0.003236258339943676,0.0032310329267450882,0.027851464086130484,31.0,0.0,0.09761468156821997

etfs_us/EDGX.csv

@@ -0,0 +1,48 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-18,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.01597027547466,100,0.0,0.0,True,,,0.0,25.01597027547466,0.0,
+2026-02-19,25.079999923706055,25.170000076293945,25.079999923706055,25.110000610351562,24.93652288227781,800,0.0,0.0,True,-0.003175866949072126,-0.00318092071741176,-0.003175866949072126,25.01597027547466,-0.003175866949072126,
+2026-02-20,25.239999771118164,25.309999465942383,25.239999771118164,25.280000686645508,25.105347390326237,1900,0.0,0.0,True,0.006770170357969674,0.006747355669629716,0.003572802248618112,25.105347390326237,0.0,
+2026-02-23,25.270000457763672,25.270000457763672,24.969999313354492,24.979999542236328,24.850672444386735,3000,0.044,0.0,True,-0.010144251022697892,-0.010196054573693715,-0.006607692176944235,25.105347390326237,-0.010144251022697892,
+2026-02-24,25.049999237060547,25.229999542236328,25.049999237060547,25.219999313354492,25.089428282213227,6500,0.0,0.0,True,0.009607620814318096,0.0095617611264796,0.0029364444364801123,25.105347390326237,-0.0006340923256510367,
+2026-02-25,25.360000610351562,25.420000076293945,25.329999923706055,25.420000076293945,25.288397893707952,3000,0.0,0.0,True,0.00793041631944158,0.007899135837272695,0.010890147982801857,25.288397893707952,0.0,
+2026-02-26,25.31999969482422,25.31999969482422,25.18000030517578,25.309999465942383,25.178963164392,3300,0.0,0.0,True,-0.004327467867910273,-0.004336858458429124,0.006515553349419223,25.288397893707952,-0.004327467867910273,
+2026-02-27,25.110000610351562,25.170000076293945,25.110000610351562,25.170000076293945,25.03968732233339,1600,0.0,0.0,True,-0.005531436745400908,-0.005546791791457201,0.0009480762328046843,25.288397893707952,-0.009834967498531966,
+2026-03-02,25.020000457763672,25.239999771118164,25.020000457763672,25.15999984741211,25.02973886768127,1700,0.0,0.0,True,-0.0003973074633102369,-0.0003973864108320902,0.0005503920917313554,25.288397893707952,-0.010228367455853649,
+2026-03-03,24.709999084472656,25.0,24.610000610351562,25.0,24.870566235786455,2100,0.0,0.0,True,-0.006359340492374854,-0.00637964723556589,-0.0058124485313590935,25.288397893707952,-0.016522662276895694,
+2026-03-04,25.18000030517578,25.18000030517578,25.1299991607666,25.170000076293945,25.039684276117786,2600,0.0,0.0,True,0.0067999272203134176,0.006776911990893822,0.0009479544619692692,25.288397893707952,-0.009835087957551059,
+2026-03-05,25.06999969482422,25.110000610351562,24.850000381469727,25.0,24.870566235786455,1200,0.0,0.0,True,-0.006754000508410241,-0.006776911990893794,-0.0058124485313590935,25.288397893707952,-0.016522662276895694,
+2026-03-06,24.670000076293945,24.81999969482422,24.670000076293945,24.68000030517578,24.552224813406045,3600,0.0,0.0,True,-0.012799926602489076,-0.012882551481836015,-0.018537976219266006,25.288397893707952,-0.029111100014962754,
+2026-03-09,24.6200008392334,24.860000610351562,24.6200008392334,24.860000610351562,24.77344772821902,400,0.042,0.0,True,0.00901030014567894,0.008969949590605658,-0.009694708803416163,25.288397893707952,-0.020363099617989655,
+2026-03-10,24.979999542236328,24.979999542236328,24.81999969482422,24.81999969482422,24.733589266288796,1200,0.0,0.0,True,-0.0016089186441667902,-0.0016102143437385268,-0.01128802944983942,25.288397893707952,-0.021939255691527992,
+2026-03-11,27.299999237060547,27.520000457763672,24.739999771118164,24.809999465942383,24.723622730101635,3300,0.0,0.0,True,-0.0004029555144567931,-0.00040303672284642037,-0.011686436390582089,25.288397893707952,-0.02233337066192076,
+2026-03-12,24.6200008392334,24.6200008392334,24.479999542236328,24.479999542236328,24.394773132835905,1400,0.0,0.0,True,-0.013301027962433154,-0.013390278938179578,-0.024832022735802872,25.288397893707952,-0.035337341836684355,
+2026-03-13,24.6200008392334,24.6200008392334,24.3799991607666,24.3799991607666,24.295119295191945,3700,0.0,0.0,True,-0.00408504875619542,-0.004093415360964812,-0.0288156314684076,25.288397893707952,-0.039278035828562596,
+2026-03-16,24.540000915527344,24.649999618530273,24.540000915527344,24.639999389648438,24.55421432369492,8500,0.0,0.0,True,0.010664488836416242,0.01060802426445926,-0.0184584466121005,25.288397893707952,-0.029032427166756358,
+2026-03-17,24.729999542236328,24.729999542236328,24.65999984741211,24.65999984741211,24.574145652718368,5700,0.0,0.0,True,0.0008117274191996593,0.0008113981466724301,-0.017661702420131764,25.288397893707952,-0.028244266164733967,
+2026-03-18,24.6299991607666,24.6299991607666,24.3799991607666,24.3799991607666,24.29512046816052,4600,0.0,0.0,True,-0.011354420556508038,-0.011419374131123972,-0.028815584579617748,25.288397893707952,-0.03927798944489769,0.12293442600447492
+2026-03-19,24.200000762939453,24.360000610351562,24.15999984741211,24.290000915527344,24.20543428104444,5200,0.0,0.0,True,-0.0036915308666041202,-0.003698361381893787,-0.03240074182630692,25.288397893707952,-0.04282452440108775,0.12007695598418906
+2026-03-20,24.139999389648438,24.139999389648438,23.90999984741211,23.90999984741211,23.826756286160897,2500,0.0,0.0,True,-0.015644337981578382,-0.015768002094770334,-0.04753819165190065,25.288397893707952,-0.05779890104903518,0.12653291528480176
+2026-03-23,24.309999465942383,24.450000762939453,24.170000076293945,24.209999084472656,24.125711064625673,6300,0.0,0.0,True,0.012547019614181254,0.012468958045411652,-0.035587634660798506,25.288397893707952,-0.04597708537999434,0.1328889446015541
+2026-03-24,24.100000381469727,24.18000030517578,24.0,24.110000610351562,24.026059139923024,3400,0.0,0.0,True,-0.004130527984676169,-0.004139082179077824,-0.03957116692459983,25.288397893707952,-0.049917703726854556,0.13023860418427502
+2026-03-25,24.309999465942383,24.309999465942383,24.190000534057617,24.190000534057617,24.105780296879654,1900,0.0,0.0,True,0.0033181120754073312,0.0033126192886358107,-0.036384356416003016,25.288397893707952,-0.04676522418695994,0.1284678834597565
+2026-03-26,24.079999923706055,24.139999389648438,23.780000686645508,23.780000686645508,23.697208171209777,1500,0.0,0.0,True,-0.016949135047197195,-0.017094415562483627,-0.052716808092700074,25.288397893707952,-0.06292172913389982,0.1348041960420267
+2026-03-27,23.600000381469727,23.639999389648438,23.399999618530273,23.399999618530273,23.318529326117762,3900,0.0,0.0,True,-0.01597989275175793,-0.016108947943290996,-0.06785429190492165,25.288397893707952,-0.07789613940234297,0.13887160441273347
+2026-03-30,23.450000762939453,23.469999313354492,23.260000228881836,23.290000915527344,23.249651134615966,2900,0.041,0.0,True,-0.0029537965511680087,-0.0029581676178173266,-0.07060766068267899,25.288397893707952,-0.08061984660559496,0.1362807099550352
+2026-03-31,23.540000915527344,23.90999984741211,23.540000915527344,23.90999984741211,23.868574876082196,2500,0.0,0.0,True,0.02662077542078589,0.026272608052863182,-0.045866515939913755,25.288397893707952,-0.056145234015754886,0.15911223647941622
+2026-04-01,23.979999542236328,24.06999969482422,23.969999313354492,24.010000228881836,23.96840289130944,3900,0.0,0.0,True,0.004182403672842616,0.004173681733258905,-0.04187594455179877,25.288397893707952,-0.05219765237587237,0.1572310615500029
+2026-04-02,23.760000228881836,24.079999923706055,23.760000228881836,24.079999923706055,24.03828211916302,1800,0.0,0.0,True,0.0029154728485858428,0.0029112311000888697,-0.039082559882562595,25.288397893707952,-0.04943436036554827,0.15507216259491974
+2026-04-06,24.1200008392334,24.190000534057617,24.100000381469727,24.149999618530273,24.10816054182794,2400,0.0,0.0,True,0.002906964079983476,0.0029027470304665887,-0.036289207400311496,25.288397893707952,-0.04667110019546439,0.15299354642173524
+2026-04-07,24.15999984741211,24.15999984741211,24.020000457763672,24.139999389648438,24.098177191782575,2800,0.0,0.0,True,-0.00041410666848851196,-0.0004141924343332447,-0.0366882864660214,25.288397893707952,-0.04706588005013623,0.15059631148568176
+2026-04-08,24.709999084472656,24.719999313354492,24.690000534057617,24.709999084472656,24.66718993058811,1500,0.0,0.0,True,0.023612273006257345,0.023337815272899787,-0.013942307295931489,25.288397893707952,-0.0245649394529025,0.16283156618845349
+2026-04-09,24.760000228881836,24.90999984741211,24.760000228881836,24.889999389648438,24.846878767270596,1300,0.0,0.0,True,0.0072845280385855915,0.007258124013913248,-0.006759342385765699,25.288397893707952,-0.0174593554045277,0.1617259110994202
+2026-04-10,24.920000076293945,24.940000534057617,24.770000457763672,24.81999969482422,24.777001049020075,2500,0.0,0.0,True,-0.002812333851065718,-0.002816295892042156,-0.009552666709429003,25.288397893707952,-0.020222587719371465,0.15955511575841658
+2026-04-13,24.690000534057617,25.030000686645508,24.6299991607666,25.030000686645508,25.030001112093082,4600,0.043,0.0,True,0.010211084972408857,0.010159304038937837,0.000560875171496722,25.288397893707952,-0.010217997308527127,0.15966028517226763
+2026-04-14,25.200000762939453,25.299999237060547,25.200000762939453,25.299999237060547,25.29999866454476,2500,0.0,0.0,True,0.01078695726949963,0.010729193074592344,0.011353882577504804,25.29999866454476,0.0,0.1598903726682333
+2026-04-15,25.280000686645508,25.479999542236328,25.219999313354492,25.479999542236328,25.47999894353488,2900,0.0,0.0,True,0.007114635908751055,0.0070894462927564945,0.018549297226945427,25.47999894353488,0.0,0.1587078070070446
+2026-04-16,25.5,25.5,25.420000076293945,25.489999771118164,25.489999489781276,1500,0.0,0.0,True,0.00039248613269404764,0.00039240913015949487,0.018949063701572344,25.489999489781276,0.0,0.15666020511476192
+2026-04-17,25.56999969482422,25.75,25.56999969482422,25.739999771118164,25.739999771118164,4600,0.0,0.0,True,0.009807778985523763,0.00975999490431547,0.028942690915863656,25.739999771118164,0.0,0.15639511538151601
+2026-04-20,25.719999313354492,25.719999313354492,25.610000610351562,25.649999618530273,25.649999618530273,2300,0.0,0.0,False,-0.0034965094556401732,-0.0035026365312480095,0.02534498306776456,25.739999771118164,-0.0034965094556401732,0.15482480179506533
+2026-04-21,25.690000534057617,25.690000534057617,25.479999542236328,25.479999542236328,25.479999542236328,3200,0.0,0.0,False,-0.006627683384881289,-0.0066497440063090826,0.01854932115971497,25.739999771118164,-0.010101019082897289,0.15397966727428625
+2026-04-22,25.68000030517578,25.75,25.670000076293945,25.75,25.75,600,0.0,0.0,False,0.010596564466812897,0.010540814371389873,0.029342444704012483,25.75,0.0,0.15409503084034276
+2026-04-23,25.639999389648438,25.75,25.489999771118164,25.65999984741211,25.65999984741211,1200,0.0,0.0,False,-0.003495151556811238,-0.003501273868782056,0.025744736855913386,25.75,-0.003495151556811238,0.15265755562379163
+2026-04-24,25.65999984741211,25.860000610351562,25.65999984741211,25.860000610351562,25.860000610351562,700,0.0,0.0,False,0.007794262047106981,0.007764043704896761,0.03373966012840923,25.860000610351562,0.0,0.15188548287453882

etfs_us/ELCV.csv

@@ -0,0 +1,393 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-01,24.950000762939453,25.270000457763672,24.950000762939453,25.246000289916992,24.523052215576172,9200,0.0,0.0,0.0,False,,,0.0,24.523052215576172,0.0,
+2024-10-02,25.200000762939453,25.34000015258789,25.15999984741211,25.32699966430664,24.60173225402832,13400,0.0,0.0,0.0,False,0.003208411325005267,0.0032032753559919935,0.003208411325005267,24.60173225402832,0.0,
+2024-10-03,25.399999618530273,25.459999084472656,25.270000457763672,25.381999969482422,24.6551570892334,14500,0.0,0.0,0.0,False,0.0021715883521302715,0.0021692338621838764,0.005386967025797773,24.6551570892334,0.0,
+2024-10-04,26.639999389648438,26.639999389648438,25.450000762939453,25.624000549316406,24.890228271484375,8000,0.0,0.0,0.0,False,0.009534361569881522,0.009489196398384336,0.014972689887068347,24.890228271484375,0.0,
+2024-10-07,25.540000915527344,25.549999237060547,25.429000854492188,25.429000854492188,24.7008113861084,12800,0.0,0.0,0.0,False,-0.007610090325808061,-0.0076391948157462555,0.007248656038799428,24.890228271484375,-0.007610090325808061,
+2024-10-08,25.34000015258789,25.41900062561035,25.34000015258789,25.395000457763672,24.66778564453125,4400,0.0,0.0,0.0,False,-0.0013370306368041263,-0.0013379252597804665,0.005901933726795816,24.890228271484375,-0.008936946038697768,
+2024-10-09,25.459999084472656,25.510000228881836,25.284000396728516,25.469999313354492,24.74063491821289,19300,0.0,0.0,0.0,False,0.002953214963491879,0.0029488627906774077,0.008872578369283124,24.890228271484375,-0.006010123797975275,
+2024-10-10,25.420000076293945,25.43000030517578,25.343000411987305,25.343000411987305,24.617273330688477,10800,0.0,0.0,0.0,False,-0.004986193278071482,-0.004998665817375779,0.0038421447005876352,24.890228271484375,-0.010966349437164902,
+2024-10-11,26.610000610351562,26.610000610351562,25.489999771118164,25.597000122070312,24.863998413085938,18300,0.0,0.0,0.0,False,0.010022437460199374,0.009972545913539894,0.013903089815761716,24.890228271484375,-0.0010538215283660834,
+2024-10-14,26.860000610351562,28.190000534057617,25.709999084472656,25.80900001525879,25.069929122924805,7000,0.0,0.0,0.0,False,0.008282284547222574,0.008248174637794118,0.02230052370892399,25.069929122924805,0.0,
+2024-10-15,25.790000915527344,25.790000915527344,25.469999313354492,25.538000106811523,24.806690216064453,12300,0.0,0.0,0.0,False,-0.010500185523844907,-0.01055570143205054,0.011566178548856554,25.069929122924805,-0.010500185523844907,
+2024-10-16,25.58799934387207,25.804000854492188,25.58799934387207,25.763999938964844,25.026214599609375,9700,0.0,0.0,0.0,False,0.008849402384311755,0.00881047590518893,0.020517934701195895,25.069929122924805,-0.0017437035063435635,
+2024-10-17,25.858999252319336,25.878000259399414,25.709999084472656,25.709999084472656,24.9737606048584,8500,0.0,0.0,0.0,False,-0.0020959619978562216,-0.0020981616002639213,0.018378967891931497,25.069929122924805,-0.0038360107679150657,
+2024-10-18,25.625,25.780000686645508,25.625,25.764999389648438,25.02718734741211,64200,0.0,0.0,0.0,False,0.002139315075492476,0.0021370299994144895,0.020557601370507106,25.069929122924805,-0.0017049021280882704,
+2024-10-21,25.850000381469727,25.850000381469727,25.538999557495117,25.559999465942383,24.82805824279785,14600,0.0,0.0,0.0,False,-0.00795651152684751,-0.007988333471527663,0.012437523051390897,25.069929122924805,-0.009647848581501473,
+2024-10-22,25.56999969482422,25.56999969482422,25.360000610351562,25.493000030517578,24.762977600097656,8900,0.0,0.0,0.0,False,-0.002621253827575276,-0.002624695328737159,0.00978366731891156,25.069929122924805,-0.012243812949054633,
+2024-10-23,25.56999969482422,25.56999969482422,25.395000457763672,25.520999908447266,24.790176391601562,2200,0.0,0.0,0.0,False,0.0010983651458700283,0.0010977623842010945,0.010892778503963418,25.069929122924805,-0.011158895980580397,
+2024-10-24,25.450000762939453,25.55699920654297,25.450000762939453,25.55699920654297,24.825143814086914,400,0.0,0.0,0.0,False,0.0014105354448867846,0.001409541574249544,0.012318678599023247,25.069929122924805,-0.00976410055400001,
+2024-10-25,25.614999771118164,25.614999771118164,25.389999389648438,25.389999389648438,24.662925720214844,4400,0.0,0.0,0.0,False,-0.006534427155262645,-0.006555869986509229,0.005703755935806187,25.069929122924805,-0.016234724905455855,
+2024-10-28,25.209999084472656,25.5,25.209999084472656,25.444000244140625,24.71537971496582,4700,0.0,0.0,0.0,False,0.0021268358566226553,0.0021245773430003914,0.007842722745070585,25.069929122924805,-0.014142417643884464,
+2024-10-29,25.190000534057617,25.219999313354492,25.190000534057617,25.2189998626709,24.496824264526367,1200,0.0,0.0,0.0,False,-0.008842892683016856,-0.008882223093255278,-0.0010695222935236393,25.069929122924805,-0.022860250445397967,0.10069914969298357
+2024-10-30,25.1299991607666,25.326000213623047,25.1299991607666,25.260000228881836,24.536649703979492,207600,0.0,0.0,0.0,False,0.0016257388722340504,0.001624418789340088,0.0005544778147430485,25.069929122924805,-0.021271676370942072,0.09831772543959216
+2024-10-31,25.323999404907227,25.329999923706055,25.229999542236328,25.25,24.526935577392578,10900,0.0,0.0,0.0,False,-0.0003959027293501949,-0.0003959811195263542,0.00015835556611265567,25.069929122924805,-0.02165915758555914,0.09595986074427035
+2024-11-01,25.30900001525879,25.30900001525879,24.940000534057617,24.961999893188477,24.247182846069336,4900,0.0,0.0,0.0,False,-0.011405939011031707,-0.011471485623814923,-0.01124938963884814,25.069929122924805,-0.03281805356613954,0.10110041685837502
+2024-11-04,24.989999771118164,24.989999771118164,24.860000610351562,24.927000045776367,24.213186264038086,3600,0.0,0.0,0.0,False,-0.0014020837903963024,-0.0014030676295981419,-0.012635700842379971,25.069929122924805,-0.03417412369559847,0.09892404445015553
+2024-11-05,25.239999771118164,25.322999954223633,25.239999771118164,25.32200050354004,24.596874237060547,15600,0.0,0.0,0.0,False,0.015846240508723186,0.015721999621561747,0.003010311311798519,25.069929122924805,-0.018869414570130583,0.109887411040245
+2024-11-06,25.65999984741211,25.780000686645508,25.552000045776367,25.7189998626709,24.982505798339844,13500,0.0,0.0,0.0,False,0.015678071838016727,0.015556440518903192,0.01873557902681644,25.069929122924805,-0.003487178769285726,0.11803091381648788
+2024-11-07,25.56999969482422,25.959999084472656,25.56999969482422,25.898000717163086,25.15637969970703,16000,0.0,0.0,0.0,False,0.006959826318893247,0.006935718520456103,0.02582580172172033,25.15637969970703,0.0,0.11728796712237458
+2024-11-08,26.1299991607666,26.239999771118164,26.08799934387207,26.165000915527344,25.415735244750977,12700,0.0,0.0,0.0,False,0.010309732486943002,0.01025694966947043,0.036401791315675114,25.415735244750977,0.0,0.11845618836153021
+2024-11-11,26.389999389648438,26.420000076293945,26.329999923706055,26.364999771118164,25.610008239746094,20800,0.0,0.0,0.0,False,0.007643807787745871,0.007614741911016366,0.04432384739936768,25.610008239746094,0.0,0.11781312575119166
+2024-11-12,26.309999465942383,26.309999465942383,26.045000076293945,26.104999542236328,25.357452392578125,7000,0.0,0.0,0.0,False,-0.009861607415495022,-0.009910555133882466,0.03402513560167586,25.610008239746094,-0.009861607415495022,0.12037467847171252
+2024-11-13,26.170000076293945,26.25,26.100000381469727,26.104999542236328,25.357452392578125,20500,0.0,0.0,0.0,False,0.0,0.0,0.03402513560167586,25.610008239746094,-0.009861607415495022,0.11839634168358333
+2024-11-14,26.045000076293945,26.104999542236328,25.996000289916992,25.996000289916992,25.251571655273438,6000,0.0,0.0,0.0,False,-0.004175527401785728,-0.0041842692593909575,0.029707535313835853,25.610008239746094,-0.013995957405291692,0.11741057933405083
+2024-11-15,25.969999313354492,26.121999740600586,25.969999313354492,26.121999740600586,25.373966217041016,20500,0.0,0.0,0.0,False,0.004847007680887083,0.004835298759403014,0.03469853564656922,25.610008239746094,-0.009216788237449536,0.11606429428499324
+2024-11-18,26.200000762939453,26.43000030517578,26.200000762939453,26.3700008392334,25.6148624420166,6700,0.0,0.0,0.0,False,0.009493834070520624,0.009449050847714118,0.04452179185700844,25.6148624420166,0.0,0.11657572770760487
+2024-11-19,26.19499969482422,26.434999465942383,26.19499969482422,26.422000885009766,25.665376663208008,166100,0.0,0.0,0.0,False,0.0019720668539897623,0.0019701248828635815,0.046581658660999725,25.665376663208008,0.0,0.11486240235116539
+2024-11-20,26.405000686645508,26.469999313354492,26.354999542236328,26.466999053955078,25.70908546447754,11300,0.0,0.0,0.0,False,0.0017030259030714756,0.0017015773987852406,0.04836401433537896,25.70908546447754,0.0,0.11321398941779219
+2024-11-21,26.700000762939453,27.790000915527344,26.700000762939453,27.009000778198242,26.235567092895508,177600,0.0,0.0,0.0,False,0.020478426941534567,0.020271563349592337,0.06983286021107982,26.235567092895508,0.0,0.12229749011750023
+2024-11-22,27.06999969482422,27.15999984741211,27.045000076293945,27.101999282836914,26.32590103149414,11900,0.0,0.0,0.0,False,0.003443186048876834,0.003437271855683383,0.07351649378998859,26.32590103149414,0.0,0.12070282566112585
+2024-11-25,27.360000610351562,27.360000610351562,26.860000610351562,26.94099998474121,26.169511795043945,29100,0.0,0.0,0.0,False,-0.0059405084089279026,-0.005958223421300857,0.06713926003150639,26.32590103149414,-0.0059405084089279026,0.12075862608284864
+2024-11-26,27.020000457763672,27.06999969482422,26.8799991607666,27.05699920654297,26.282190322875977,57600,0.0,0.0,0.0,False,0.0043057176119492,0.004296474532434284,0.07173406033782648,26.32590103149414,-0.0016603689486590634,0.11938027130656463
+2024-11-27,27.020000457763672,27.059999465942383,26.899999618530273,26.899999618530273,26.12968635559082,15500,0.0,0.0,0.0,False,-0.0058025592772766865,-0.005819459532559339,0.06551525992323981,26.32590103149414,-0.007453293836689023,0.1193606639952078
+2024-11-29,27.100000381469727,27.100000381469727,26.969999313354492,27.007999420166016,26.23459243774414,3500,0.0,0.0,0.0,False,0.004014823627260133,0.004006785729526474,0.06979311576398595,26.32590103149414,-0.0034683938696253858,0.11804725687925134
+2024-12-02,26.799999237060547,26.799999237060547,26.52199935913086,26.54800033569336,25.787765502929688,62700,0.0,0.0,0.0,False,-0.017031975468069227,-0.01717868781578102,0.05157242566038445,26.32590103149414,-0.020441295738393594,0.12508146615427143
+2024-12-03,26.75,26.75,26.479999542236328,26.516000747680664,25.756683349609375,8400,0.0,0.0,0.0,False,-0.0012053061874159887,-0.0012060331531215862,0.05030495890921993,26.32590103149414,-0.021621963905577246,0.12375246944922315
+2024-12-04,26.5,26.5,26.25,26.405000686645508,25.648862838745117,368800,0.0,0.0,0.0,False,-0.004186117808754775,-0.004194904128862796,0.04590825861610659,26.32590103149414,-0.02571756962616667,0.12298704542330675
+2024-12-05,26.549999237060547,26.579999923706055,26.510000228881836,26.510000228881836,25.7508544921875,68200,0.0,0.0,0.0,False,0.003976459076708627,0.003968573859896729,0.050067270004485076,26.32590103149414,-0.02184337541262893,0.12180859250659952
+2024-12-06,26.375,26.3799991607666,26.209999084472656,26.270000457763672,25.517728805541992,19300,0.0,0.0,0.0,False,-0.009053124303748272,-0.009094352853672962,0.040560880481836925,26.32590103149414,-0.030698748923553176,0.12274591016245245
+2024-12-09,26.100000381469727,26.100000381469727,25.780000686645508,25.780000686645508,25.04176139831543,7000,0.0,0.0,0.0,False,-0.01865242047416038,-0.01882857072698938,0.021151901410127127,26.32590103149414,-0.048778563424760724,0.12941418447444658
+2024-12-10,25.614999771118164,25.722999572753906,25.496000289916992,25.496000289916992,24.765892028808594,44300,0.0,0.0,0.0,False,-0.011016372415615816,-0.011077502011736377,0.009902511771278988,26.32590103149414,-0.05925757301979073,0.13068087418087873
+2024-12-11,25.64900016784668,25.729999542236328,25.6299991607666,25.639999389648438,24.9057674407959,5100,0.0,0.0,0.0,False,0.005647905265216968,0.005632015648898591,0.015606345484867834,26.32590103149414,-0.05394434891323607,0.12991027103485644
+2024-12-12,25.700000762939453,25.700000762939453,25.58799934387207,25.58799934387207,24.855257034301758,8200,0.0,0.0,0.0,False,-0.0020280606335143503,-0.0020301199332084467,0.013546634236442534,26.32590103149414,-0.055863007136318865,0.12871252416823284
+2024-12-13,25.540000915527344,25.56999969482422,25.448999404907227,25.496999740600586,24.766864776611328,40300,0.0,0.0,0.0,False,-0.0035562801691586543,-0.0035626187658252604,0.009942178440589977,26.32590103149414,-0.05922062280100915,0.12772624241499544
+2024-12-16,25.479000091552734,25.489999771118164,25.360000610351562,25.36199951171875,24.63572883605957,28100,0.0,0.0,0.0,False,-0.0052948139271788985,-0.005308881131900069,0.004594722528537432,26.32590103149414,-0.06420187454980508,0.1270628725983776
+2024-12-17,25.3700008392334,25.3700008392334,25.06999969482422,25.15999984741211,24.439512252807617,27700,0.0,0.0,0.0,False,-0.007964715984564164,-0.007996603765863215,-0.0034065891159944517,26.32590103149414,-0.07165524083790342,0.12706384117380576
+2024-12-18,25.170000076293945,25.170000076293945,24.34000015258789,24.34000015258789,23.642995834350586,22900,0.0,0.0,0.0,False,-0.03259133857573315,-0.03313426533142571,-0.03588690239245984,26.32590103149414,-0.10191123919876277,0.14388724190520377
+2024-12-19,24.600000381469727,24.600000381469727,24.308000564575195,24.308000564575195,23.61191177368164,104800,0.0,0.0,0.0,False,-0.001314725971561681,-0.001315590982002749,-0.037154446921407236,26.32590103149414,-0.10309197981735574,0.1425807100924858
+2024-12-20,24.417999267578125,24.768999099731445,24.39699935913086,24.724000930786133,24.01599884033203,12700,0.0,0.0,0.0,False,0.017113695431506537,0.016968905735738966,-0.02067660137843974,26.32590103149414,-0.08774256912987455,0.14614756709863896
+2024-12-23,24.81999969482422,24.861000061035156,24.549999237060547,24.861000061035156,24.149076461791992,43800,0.0,0.0,0.0,False,0.0055412070238973765,0.005525911015805931,-0.015249967683330867,26.32590103149414,-0.0826875618463343,0.14537499937348725
+2024-12-24,24.948999404907227,25.100000381469727,24.933000564575195,25.100000381469727,24.3812313079834,102800,0.0,0.0,0.0,False,0.009613404742774057,0.009567489997546976,-0.005783167052210936,26.32590103149414,-0.07386906610278221,0.1455431826033295
+2024-12-26,24.98699951171875,25.024999618530273,24.940000534057617,25.011999130249023,24.295751571655273,3400,0.0,0.0,0.0,False,-0.003505964700812103,-0.0035121249977908857,-0.009268856173479056,26.32590103149414,-0.07711604846535602,0.14447751590601918
+2024-12-27,24.920000076293945,24.920000076293945,24.719999313354492,24.802000045776367,24.16131591796875,2600,0.072,0.0,0.0,False,-0.00553329882757625,-0.005548664232665968,-0.01475086765005762,26.32590103149414,-0.08222264115237155,0.1436912294500826
+2024-12-30,24.510000228881836,24.79599952697754,24.5,24.740999221801758,24.101890563964844,923100,0.0,0.0,0.0,False,-0.0024595247297648504,-0.002462554329315853,-0.0171741122560517,26.32590103149414,-0.08447993726287562,0.14258115083854433
+2024-12-31,24.815000534057617,24.829999923706055,24.649999618530273,24.718000411987305,24.07948875427246,34000,0.0,0.0,0.0,False,-0.0009294627586549087,-0.0009298949770061003,-0.018087612316951662,26.32590103149414,-0.08533087906599124,0.14143335964814036
+2025-01-02,24.98900032043457,24.98900032043457,24.739999771118164,24.937999725341797,24.29380226135254,9700,0.0,0.0,0.0,False,0.008900251548823013,0.008860877761953375,-0.00934834506766713,26.32590103149414,-0.07719009380573782,0.14147647232907898
+2025-01-03,25.209999084472656,25.309999465942383,25.209999084472656,25.253000259399414,24.60066795349121,8100,0.0,0.0,0.0,False,0.012631439444406922,0.012552328308310665,0.003165011322112221,26.32590103149414,-0.06553367635694607,0.14259032032394625
+2025-01-06,25.350000381469727,25.360000610351562,25.18400001525879,25.18400001525879,24.533449172973633,115900,0.0,0.0,0.0,False,-0.0027323965611283363,-0.00273613637059377,0.0004239666949314991,26.32590103149414,-0.06808700892615849,0.14159654584818726
+2025-01-07,25.312000274658203,25.312000274658203,25.121999740600586,25.179000854492188,24.528575897216797,15900,0.0,0.0,0.0,False,-0.00019863801956576665,-0.00019865775071012203,0.0002252444594610381,26.32590103149414,-0.06827212227711299,0.14052054957373103
+2025-01-08,25.09000015258789,25.32200050354004,25.09000015258789,25.32200050354004,24.667882919311523,43700,0.0,0.0,0.0,False,0.005679376686134274,0.005663309830807505,0.005905900393726959,26.32590103149414,-0.0629804886905524,0.13988951958879633
+2025-01-10,25.18000030517578,25.360000610351562,25.1299991607666,25.233999252319336,24.5821533203125,17100,0.0,0.0,0.0,False,-0.0034753529226421165,-0.003481405990043411,0.0024100223828906753,26.32590103149414,-0.06623696218775432,0.13902747254219597
+2025-01-13,25.229999542236328,25.3700008392334,25.170000076293945,25.333999633789062,24.6795711517334,61400,0.0,0.0,0.0,False,0.003962949467913424,0.003955117668202977,0.006382522647724098,26.32590103149414,-0.06253650645389908,0.13821357597326642
+2025-01-14,25.6200008392334,25.819000244140625,25.524999618530273,25.733999252319336,25.06924057006836,74600,0.0,0.0,0.0,False,0.015789148682496146,0.01566579679447396,0.022272445929274465,26.32590103149414,-0.04773475596988741,0.14035879796555847
+2025-01-15,26.260000228881836,26.260000228881836,26.040000915527344,26.084999084472656,25.41117286682129,91200,0.0,0.0,0.0,False,0.013639515556812754,0.013547334620854544,0.03621574685882778,26.32590103149414,-0.03474631935972661,0.1415674959037839
+2025-01-16,25.899999618530273,26.440000534057617,25.899999618530273,26.420000076293945,25.737518310546875,11500,0.0,0.0,0.0,False,0.012842596657617777,0.012760829834582698,0.04952344774600781,26.32590103149414,-0.022349955666982613,0.14242905000188594
+2025-01-17,26.700000762939453,26.700000762939453,26.469999313354492,26.514999389648438,25.830062866210938,12700,0.0,0.0,0.0,False,0.0035957062583666932,0.0035892571613673416,0.05329722577537077,26.32590103149414,-0.01883461328408187,0.14155089383343353
+2025-01-21,26.75,27.270000457763672,26.709999084472656,27.270000457763672,26.565563201904297,148500,0.0,0.0,0.0,False,0.028474585582812795,0.0280767196284346,0.08328942777485082,26.565563201904297,0.0,0.14949980315610675
+2025-01-22,27.100000381469727,27.1200008392334,26.65999984741211,26.65999984741211,25.971323013305664,52700,0.0,0.0,0.0,False,-0.02236881575151528,-0.022622792292378253,0.05905752615939086,26.565563201904297,-0.02236881575151528,0.15453218182556677
+2025-01-23,26.68000030517578,26.780000686645508,26.670000076293945,26.746000289916992,26.055097579956055,10900,0.0,0.0,0.0,False,0.003225656490717599,0.003220465221325102,0.06247368194269032,26.565563201904297,-0.019215313376516385,0.1535747537891435
+2025-01-24,26.829999923706055,26.829999923706055,26.68000030517578,26.73699951171875,26.04633331298828,14100,0.0,0.0,0.0,False,-0.0003363743674679176,-0.0003364309540153275,0.062116293029975456,26.565563201904297,-0.01954522420510163,0.1525887473109326
+2025-01-27,26.270000457763672,26.270000457763672,25.575000762939453,25.670000076293945,25.006893157958984,15700,0.0,0.0,0.0,False,-0.039907350587077395,-0.04072548937189904,0.0197300457597811,26.565563201904297,-0.058672576677523014,0.1681533449609109
+2025-01-28,25.54599952697754,25.719999313354492,25.530000686645508,25.719999313354492,25.05560302734375,17000,0.0,0.0,0.0,False,0.0019478576997584707,0.0019459630848437722,0.021716334781089364,26.565563201904297,-0.05683900480801052,0.16711119373799468
+2025-01-29,25.899999618530273,25.899999618530273,25.690000534057617,25.719999313354492,25.05560302734375,12600,0.0,0.0,0.0,False,0.0,0.0,0.021716334781089364,26.565563201904297,-0.05683900480801052,0.1660644453008721
+2025-01-30,26.089000701904297,26.288999557495117,26.089000701904297,26.170000076293945,25.493976593017578,10500,0.0,0.0,0.0,False,0.017496029339043373,0.017344735957508194,0.03959231375059913,26.565563201904297,-0.04033743236469023,0.16776058319860787
+2025-01-31,26.006000518798828,26.15999984741211,25.790000915527344,25.792999267578125,25.12671661376953,8600,0.0,0.0,0.0,False,-0.014405754940115312,-0.014510525241961458,0.02461620164108047,26.565563201904297,-0.054162096139246385,0.16875310012962336
+2025-02-03,25.40999984741211,25.920000076293945,25.229999542236328,25.825000762939453,25.15789031982422,16700,0.0,0.0,0.0,False,0.001240659754072393,0.0012398907717242915,0.02588740172582704,26.565563201904297,-0.05298863311805002,0.16774054211488942
+2025-02-04,25.600000381469727,25.90999984741211,25.600000381469727,25.81999969482422,25.153017044067383,9200,0.0,0.0,0.0,False,-0.00019370764777504323,-0.0001937264115246068,0.02568867949035658,26.565563201904297,-0.05317207646234501,0.16674182039011184
+2025-02-05,25.959999084472656,26.190000534057617,25.889999389648438,26.139999389648438,25.464750289916992,27600,0.0,0.0,0.0,False,0.012393473327810378,0.012317302935347574,0.03840052478225742,26.565563201904297,-0.041437589845955025,0.16703451603892436
+2025-02-06,26.299999237060547,26.510000228881836,25.889999389648438,26.049999237060547,25.377077102661133,57600,0.0,0.0,0.0,False,-0.0034429235023982763,-0.0034488640025643084,0.03482539121058181,26.565563201904297,-0.04473784689638993,0.16619561494939936
+2025-02-07,26.100000381469727,26.170000076293945,25.840999603271484,25.940000534057617,25.26991844177246,13400,0.0,0.0,0.0,False,-0.004222655763513217,-0.004231596351923126,0.030455679808156555,26.565563201904297,-0.04877159013285892,0.1654266314165699
+2025-02-10,26.020000457763672,26.149999618530273,25.974000930786133,26.079999923706055,25.40630340576172,23900,0.0,0.0,0.0,False,0.0053971271930901565,0.005382614895181861,0.0360171801789233,26.565563201904297,-0.043637689415125136,0.164699247503163
+2025-02-11,25.920000076293945,26.239999771118164,25.920000076293945,26.239999771118164,25.56216812133789,13700,0.0,0.0,0.0,False,0.006134883658077683,0.006116141872716991,0.04237302504709062,26.565563201904297,-0.03777051790471664,0.16404728382805572
+2025-02-12,25.920000076293945,26.079999923706055,25.639999389648438,25.639999389648438,24.97766876220703,46700,0.0,0.0,0.0,False,-0.022865797468992866,-0.023131274518989015,0.018538334569222492,26.565563201904297,-0.059772662361001316,0.16770877999037526
+2025-02-13,26.010000228881836,26.200000762939453,25.989999771118164,26.200000762939453,25.523202896118164,25600,0.0,0.0,0.0,False,0.021840874707113045,0.021605779763832964,0.040784102718940396,26.565563201904297,-0.039237274883425544,0.17056721104413994
+2025-02-14,26.270000457763672,26.280000686645508,26.049999237060547,26.049999237060547,25.377077102661133,10100,0.0,0.0,0.0,False,-0.005725213800625961,-0.005741665660819472,0.03482539121058181,26.565563201904297,-0.04473784689638993,0.1699461134228311
+2025-02-18,26.079999923706055,26.360000610351562,26.07200050354004,26.31999969482422,25.64010238647461,19500,0.0,0.0,0.0,False,0.01036468001217905,0.010311335002317432,0.04555102525895749,26.565563201904297,-0.03483686035172584,0.16981160204027246
+2025-02-19,26.25,26.389999389648438,26.23200035095215,26.3700008392334,25.688812255859375,104000,0.0,0.0,0.0,False,0.001899753310285579,0.0018979510611571155,0.04753731428026575,26.565563201904297,-0.033003288482213455,0.16892064747823962
+2025-02-20,26.270000457763672,26.270000457763672,25.934999465942383,26.190000534057617,25.51346206665039,17600,0.0,0.0,0.0,False,-0.006825936032483937,-0.00684933929408955,0.04038689158134856,26.565563201904297,-0.039603946178656146,0.16845312019609004
+2025-02-21,26.09000015258789,26.100000381469727,25.690000534057617,25.729999542236328,25.065340042114258,25000,0.0,0.0,0.0,False,-0.017564140192557032,-0.01772022000845985,0.022113390363115215,26.565563201904297,-0.05647247710835279,0.17007542888053015
+2025-02-24,25.850000381469727,25.850000381469727,25.559999465942383,25.610000610351562,24.94844627380371,80100,0.0,0.0,0.0,False,-0.004663562038821123,-0.0046744703719379735,0.017346701156446986,26.565563201904297,-0.060872676246693125,0.16938228115781542
+2025-02-25,25.489999771118164,25.600000381469727,25.28499984741211,25.479999542236328,24.821802139282227,12600,0.0,0.0,0.0,False,-0.005076233330588709,-0.005089161171383518,0.012182411923272074,26.565563201904297,-0.06563990566919631,0.168728555717758
+2025-02-26,25.6299991607666,25.799999237060547,25.549999237060547,25.63800048828125,24.97572135925293,24800,0.0,0.0,0.0,False,0.006200968773621529,0.00618182187885289,0.01845892345281719,26.565563201904297,-0.059845967900932884,0.16814623877846194
+2025-02-27,25.709999084472656,25.719999313354492,25.389999389648438,25.469999313354492,24.81205940246582,19800,0.0,0.0,0.0,False,-0.006552842035390305,-0.006574406160587378,0.011785123007897136,26.565563201904297,-0.0660066487622133,0.16764698264884853
+2025-02-28,25.450000762939453,25.81999969482422,25.360000610351562,25.579999923706055,24.919219970703125,19700,0.0,0.0,0.0,False,0.00431889052412382,0.004309590882917545,0.016154912188105497,26.565563201904297,-0.06197283372795792,0.16694231102520157
+2025-03-03,25.770000457763672,25.860000610351562,25.209999084472656,25.3700008392334,24.714643478393555,17700,0.0,0.0,0.0,False,-0.008209586517960221,-0.008243470751151847,0.007812700520847038,26.565563201904297,-0.0696736489056653,0.16664341751467468
+2025-03-04,25.121000289916992,25.260000228881836,24.8700008392334,24.940000534057617,24.295751571655273,45300,0.0,0.0,0.0,False,-0.01694913815384358,-0.01709441872269283,-0.009268856173478945,26.565563201904297,-0.08544187875852438,0.1679501452737091
+2025-03-05,24.8799991607666,25.040000915527344,24.7189998626709,25.0,24.35420036315918,21100,0.0,0.0,0.0,False,0.0024057206599072956,0.002402831546632467,-0.00688543379236195,26.565563201904297,-0.08324170739156778,0.16718346639002402
+2025-03-06,24.559999465942383,24.670000076293945,24.375,24.399999618530273,23.76970100402832,71900,0.0,0.0,0.0,False,-0.023999940479057402,-0.024292631584474093,-0.030720124270230187,26.565563201904297,-0.10524385184785245,0.17044722825801817
+2025-03-07,24.534000396728516,24.75,24.280000686645508,24.68000030517578,24.042469024658203,16600,0.0,0.0,0.0,False,0.011475450220583605,0.011410106664376923,-0.019597201306479795,26.565563201904297,-0.09497612221017138,0.17059090818869116
+2025-03-10,24.510000228881836,24.65999984741211,24.290000915527344,24.43000030517578,23.79892349243164,31200,0.0,0.0,0.0,False,-0.01012980538632613,-0.01018146100187254,-0.02952849085745468,26.565563201904297,-0.10414383796216053,0.17047793287956484
+2025-03-11,24.420000076293945,24.420000076293945,24.100000381469727,24.209999084472656,23.58460807800293,12200,0.0,0.0,0.0,False,-0.009005256666204553,-0.00904604907207474,-0.038267835884522206,26.565563201904297,-0.11221125263731224,0.1702118056689541
+2025-03-12,24.280000686645508,24.5,24.18000030517578,24.329999923706055,23.701509475708008,13500,0.0,0.0,0.0,False,0.004956681803591767,0.004944437899098473,-0.03350083556672212,26.565563201904297,-0.10781076630782616,0.1696159800440781
+2025-03-13,24.06100082397461,24.139999389648438,23.9950008392334,24.1299991607666,23.50667381286621,18500,0.0,0.0,0.0,False,-0.008220390479411699,-0.008254364202178325,-0.041445836096388855,26.565563201904297,-0.11514491019030293,0.16926948352790874
+2025-03-14,24.440000534057617,24.6299991607666,24.440000534057617,24.579999923706055,23.945049285888672,42700,0.0,0.0,0.0,False,0.0186489792861515,0.018477219219208585,-0.0235697793490961,26.565563201904297,-0.09864326594919615,0.1708918646329432
+2025-03-17,24.805999755859375,25.0,24.805999755859375,24.920000076293945,24.276268005371094,7800,0.0,0.0,0.0,False,0.013832450939143204,0.013737655755845402,-0.010063356226445719,26.565563201904297,-0.08617529314677208,0.17140481276383576
+2025-03-18,24.760000228881836,24.80699920654297,24.649999618530273,24.7450008392334,24.105789184570312,52500,0.0,0.0,0.0,False,-0.007022447633345585,-0.007047221066947944,-0.01701513446767544,26.565563201904297,-0.09259257929670617,0.17096095958538177
+2025-03-19,24.780000686645508,25.049999237060547,24.780000686645508,24.940000534057617,24.295751571655273,14000,0.0,0.0,0.0,False,0.007880363742936547,0.007849475842385902,-0.009268856173479167,26.565563201904297,-0.08544187875852438,0.17061820286288495
+2025-03-20,24.889999389648438,25.049999237060547,24.889999389648438,25.030000686645508,24.383426666259766,17000,0.0,0.0,0.0,False,0.0036086594952995377,0.0036021639058464077,-0.005693644824020572,26.565563201904297,-0.08214154991030298,0.16995909824103636
+2025-03-21,24.770000457763672,24.885000228881836,24.75,24.825000762939453,24.18372344970703,6300,0.0,0.0,0.0,False,-0.008190121072239265,-0.008223844371990616,-0.013837134255808792,26.565563201904297,-0.08965892174371548,0.16965208383907243
+2025-03-24,25.016000747680664,25.209999084472656,25.016000747680664,25.209999084472656,24.558774948120117,9800,0.0,0.0,0.0,False,0.015508426532955033,0.015389399919143188,0.0014567000971132948,26.565563201904297,-0.07554096401164678,0.17045115322544666
+2025-03-25,25.1299991607666,25.18000030517578,25.049999237060547,25.1299991607666,24.48084259033203,24000,0.0,0.0,0.0,False,-0.0031732998878289953,-0.0031783454808653896,-0.0017212223369704738,26.565563201904297,-0.07847454976685109,0.16979296352001513
+2025-03-26,25.100000381469727,25.18000030517578,24.979999542236328,24.989999771118164,24.34446144104004,8300,0.0,0.0,0.0,False,-0.0055709336306035695,-0.005586509155105847,-0.007282567152171238,26.565563201904297,-0.083608306889012,0.16927361336145128
+2025-03-27,24.9950008392334,25.06999969482422,24.823999404907227,24.899999618530273,24.25678253173828,36800,0.0,0.0,0.0,False,-0.003601595768060295,-0.0036080971289753397,-0.010857934057195706,26.565563201904297,-0.08690877933280616,0.16864675210951488
+2025-03-28,24.790000915527344,24.790000915527344,24.59000015258789,24.649999618530273,24.130502700805664,28300,0.121,0.0,0.0,False,-0.005205959643138525,-0.005219557866106286,-0.016007367733824607,26.565563201904297,-0.09166229537810366,0.1681128282416752
+2025-03-31,24.6200008392334,24.93000030517578,24.6200008392334,24.889999389648438,24.36544418334961,42300,0.0,0.0,0.0,False,0.009736286286986529,0.009689194073775087,-0.006426933761795706,26.565563201904297,-0.0828184594406407,0.16801054637372642
+2025-04-01,24.78499984741211,24.969999313354492,24.7450008392334,24.950000762939453,24.424182891845703,37400,0.0,0.0,0.0,False,0.0024107382592366555,0.0024078370914613193,-0.004031689157668161,26.565563201904297,-0.08060737481014868,0.16736137385386354
+2025-04-02,24.829999923706055,25.1200008392334,24.829999923706055,25.110000610351562,24.580810546875,8500,0.0,0.0,0.0,False,0.006412810439672345,0.006392335857263548,0.0023552668236843655,26.565563201904297,-0.07471148418517337,0.166931909595242
+2025-04-03,24.68000030517578,24.68000030517578,24.1299991607666,24.1299991607666,23.621461868286133,15400,0.0,0.0,0.0,False,-0.03902835818857209,-0.03981037948842291,-0.03676501356211215,26.565563201904297,-0.11082397580816661,0.17521787329769276
+2025-04-04,23.645000457763672,23.645000457763672,22.683000564575195,22.739999771118164,22.260757446289062,32600,0.0,0.0,0.0,False,-0.05760458135844393,-0.05933032747019235,-0.09225176170567306,26.565563201904297,-0.1620445884357029,0.19232269351521983
+2025-04-07,22.299999237060547,22.860000610351562,21.739999771118164,22.860000610351562,22.37822723388672,29000,0.0,0.0,0.0,False,0.005276989692785117,0.005263115171741771,-0.08746158360855005,26.565563201904297,-0.15762270636586462,0.19174678210385676
+2025-04-08,23.09000015258789,23.09000015258789,21.885000228881836,22.149999618530273,21.683191299438477,32600,0.0,0.0,0.0,False,-0.031058578822354965,-0.03155112177976611,-0.1158037299424709,26.565563201904297,-0.18378574793836244,0.19567050031911148
+2025-04-09,21.860000610351562,23.34000015258789,21.68000030517578,23.299999237060547,22.80895233154297,19900,0.0,0.0,0.0,False,0.05191860444148033,0.05061573911821871,-0.06989749354872177,26.565563201904297,-0.1414090430460756,0.2083109225785562
+2025-04-10,22.84000015258789,22.950000762939453,22.239999771118164,22.790000915527344,22.309701919555664,19500,0.0,0.0,0.0,False,-0.02188835351709162,-0.022131457504859512,-0.09025590601706035,26.565563201904297,-0.1602021854384612,0.20962351036426027
+2025-04-11,22.81999969482422,23.260000228881836,22.68000030517578,23.200000762939453,22.711061477661133,17700,0.0,0.0,0.0,False,0.017990359510525522,0.017830448054536676,-0.07388928270372996,26.565563201904297,-0.14509392083834538,0.21040159804790476
+2025-04-14,23.43000030517578,23.610000610351562,23.290000915527344,23.56999969482422,23.07326316833496,25400,0.0,0.0,0.0,False,0.015948250196499814,0.015822413013102082,-0.059119437274629094,26.565563201904297,-0.13145966479336668,0.21082143302173467
+2025-04-15,23.739999771118164,23.75,23.554000854492188,23.565000534057617,23.068368911743164,16600,0.0,0.0,0.0,False,-0.00021211809340060395,-0.00021214059362523733,-0.05931901506571213,26.565563201904297,-0.1316438979133122,0.210027487437044
+2025-04-16,23.56999969482422,23.690000534057617,23.329999923706055,23.440000534057617,22.94600486755371,23600,0.0,0.0,0.0,False,-0.005304408155496487,-0.005318526476794029,-0.06430877095391807,26.565563201904297,-0.13625001310309603,0.20935096573078596
+2025-04-17,23.479999542236328,23.899999618530273,23.479999542236328,23.670000076293945,23.171157836914062,26400,0.0,0.0,0.0,False,0.009812295023031492,0.009764467069715147,-0.055127492564055025,26.565563201904297,-0.12777464340552414,0.20903737720229879
+2025-04-21,23.34000015258789,23.34000015258789,22.799999237060547,23.079999923706055,22.593591690063477,71600,0.0,0.0,0.0,False,-0.024926080557375663,-0.02524199604513952,-0.07867946080085297,26.565563201904297,-0.14951580290818367,0.21092199946915843
+2025-04-22,23.350000381469727,23.639999389648438,23.350000381469727,23.565000534057617,23.068368911743164,84800,0.0,0.0,0.0,False,0.02101380020461696,0.02079605545221854,-0.05931901506571213,26.565563201904297,-0.1316438979133122,0.21215400269570928
+2025-04-23,23.930999755859375,23.937999725341797,23.5310001373291,23.889999389648438,23.386520385742188,41600,0.0,0.0,0.0,False,0.01379167617859034,0.013697436506120531,-0.04634544753414105,26.565563201904297,-0.11966781174562968,0.21224026108535576
+2025-04-24,23.58300018310547,23.989999771118164,23.58300018310547,23.90999984741211,23.406099319458008,103300,0.0,0.0,0.0,False,0.0008371888332630029,0.0008368385861600765,-0.045547058592026235,26.565563201904297,-0.11893080746806106,0.21148047803920972
+2025-04-25,23.8700008392334,23.889999389648438,23.7549991607666,23.8799991607666,23.37672996520996,17500,0.0,0.0,0.0,False,-0.0012547735462965504,-0.0012555614337719967,-0.046744680894089896,26.565563201904297,-0.12003634978330713,0.21072816726556162
+2025-04-28,23.840999603271484,24.030000686645508,23.829999923706055,24.020000457763672,23.51378059387207,36600,0.0,0.0,0.0,False,0.005862694605536012,0.005845575886810523,-0.04115603607706919,26.565563201904297,-0.11487739163811383,0.21013748522793
+2025-04-29,23.860000610351562,24.184999465942383,23.860000610351562,24.139999389648438,23.631250381469727,20200,0.0,0.0,0.0,False,0.004995784796438585,0.004983347269843838,-0.03636585797994607,26.565563201904297,-0.11045550956827566,0.20951019017915398
+2025-04-30,23.719999313354492,24.100000381469727,23.709999084472656,24.059999465942383,23.55293846130371,22200,0.0,0.0,0.0,False,-0.0033139135213693383,-0.0033194166941722374,-0.03955925819283945,26.565563201904297,-0.11340338308297682,0.20881772097269166
+2025-05-01,24.030000686645508,24.209999084472656,23.989999771118164,23.989999771118164,23.484413146972656,20500,0.0,0.0,0.0,False,-0.002909416778022811,-0.0029136573580907446,-0.04235358060134986,26.565563201904297,-0.11598286215557341,0.20812218923523026
+2025-05-02,24.149999618530273,24.3700008392334,24.149999618530273,24.329999923706055,23.81724739074707,12000,0.0,0.0,0.0,False,0.014172559547962038,0.014073067759512687,-0.028781279696529882,26.565563201904297,-0.10345407662805428,0.20826255301243907
+2025-05-05,24.1200008392334,24.350000381469727,24.1200008392334,24.25,23.738933563232422,242700,0.0,0.0,0.0,False,-0.003288114122922292,-0.003293531849493683,-0.03197475768720626,26.565563201904297,-0.10640202194054194,0.2075897035526655
+2025-05-06,24.14900016784668,24.239999771118164,24.079999923706055,24.139999389648438,23.631250381469727,76800,0.0,0.0,0.0,False,-0.0045361423450579474,-0.004546461857756258,-0.03636585797994629,26.565563201904297,-0.11045550956827566,0.2069620847923122
+2025-05-07,24.170000076293945,24.31999969482422,24.139999389648438,24.260000228881836,23.74872398376465,45800,0.0,0.0,0.0,False,0.004971112420993018,0.004958797238217982,-0.03157552432725741,26.565563201904297,-0.10603348390286449,0.20636984113329956
+2025-05-08,24.194000244140625,24.34000015258789,24.110000610351562,24.1299991607666,23.621461868286133,13700,0.0,0.0,0.0,False,-0.005358692768736351,-0.005373102062536754,-0.03676501356211226,26.565563201904297,-0.11082397580816661,0.2057877479646174
+2025-05-09,24.165000915527344,24.190000534057617,24.059999465942383,24.149999618530273,23.641040802001953,53700,0.0,0.0,0.0,False,0.0008288620672587399,0.0008285187507903705,-0.035966624619997445,26.565563201904297,-0.1100869715305981,0.20510466606185
+2025-05-12,24.520000457763672,24.520000457763672,24.2189998626709,24.290000915527344,23.778093338012695,80600,0.0,0.0,0.0,False,0.005797229367293211,0.005780490096229555,-0.030377902025193748,26.565563201904297,-0.10492794158761853,0.20456819780894694
+2025-05-13,24.39900016784668,24.420000076293945,24.280000686645508,24.34000015258789,23.827037811279297,38400,0.0,0.0,0.0,False,0.0020583851098083805,0.0020562695377887726,-0.028382046336581257,26.565563201904297,-0.10308553859037684,0.20391333021239555
+2025-05-14,24.309999465942383,24.309999465942383,24.1200008392334,24.270000457763672,23.758512496948242,35800,0.0,0.0,0.0,False,-0.0028759476890835023,-0.0028800911728405726,-0.031176368745091554,26.565563201904297,-0.10566501766297343,0.20327674536166274
+2025-05-15,24.170000076293945,24.729999542236328,24.170000076293945,24.559999465942383,24.042400360107422,27600,0.0,0.0,0.0,False,0.01194889045329095,0.01187806608527566,-0.01960000130666706,26.565563201904297,-0.09497870693048238,0.20319958389642664
+2025-05-16,24.56999969482422,24.760000228881836,24.540000915527344,24.719999313354492,24.19902801513672,14600,0.0,0.0,0.0,False,0.006514642992518471,0.006493514419619948,-0.013213045325314421,26.565563201904297,-0.08908281630550707,0.2027145988240117
+2025-05-19,24.56999969482422,24.81999969482422,24.55900001525879,24.81999969482422,24.296918869018555,18400,0.0,0.0,0.0,False,0.004045239082355101,0.004037079101385333,-0.009221256170306225,26.565563201904297,-0.08539793851323729,0.20212893156523673
+2025-05-20,24.780000686645508,24.81999969482422,24.739999771118164,24.739999771118164,24.21860694885254,17700,0.0,0.0,0.0,False,-0.0032231214413722675,-0.0032283268854803046,-0.012414656383199607,26.565563201904297,-0.08834581202793856,0.20152585796190922
+2025-05-21,24.628999710083008,24.649999618530273,24.3700008392334,24.39299964904785,23.878917694091797,26400,0.0,0.0,0.0,False,-0.014025961752388794,-0.014125255103828376,-0.02626649063998865,26.565563201904297,-0.10113263879983969,0.20166182271112612
+2025-05-22,24.25,24.43000030517578,24.17799949645996,24.290000915527344,23.778093338012695,53200,0.0,0.0,0.0,False,-0.004222316830718387,-0.004231255981920624,-0.03037790202519386,26.565563201904297,-0.10492794158761853,0.20109365440156887
+2025-05-23,24.200000762939453,24.43000030517578,24.190000534057617,24.389999389648438,23.875980377197266,32800,0.0,0.0,0.0,False,0.004116690005084855,0.0041082396205894545,-0.026386268425751536,26.565563201904297,-0.10124320739092152,0.20053406860521172
+2025-05-27,24.600000381469727,24.770000457763672,24.600000381469727,24.759000778198242,24.237207412719727,45600,0.0,0.0,0.0,False,0.0151293069359133,0.015016000375543589,-0.01165616744374487,26.565563201904297,-0.0876456400148018,0.20080904041412614
+2025-05-28,24.729999542236328,24.729999542236328,24.559999465942383,24.559999465942383,24.042400360107422,129200,0.0,0.0,0.0,False,-0.008037520548265342,-0.008069995545909002,-0.01960000130666706,26.565563201904297,-0.09497870693048238,0.20043807055318896
+2025-05-29,24.649999618530273,24.729999542236328,24.600000381469727,24.729999542236328,24.208816528320312,11200,0.0,0.0,0.0,False,0.006921778429786807,0.006897932893911571,-0.012813889743148565,26.565563201904297,-0.08871435006561601,0.2000086370842541
+2025-05-30,24.65999984741211,24.81999969482422,24.575000762939453,24.790000915527344,24.267553329467773,25400,0.0,0.0,0.0,False,0.0024262566110468953,0.0024233180027276777,-0.010418722916804235,26.565563201904297,-0.08650333723291048,0.19942045188850682
+2025-06-02,24.809999465942383,24.940000534057617,24.68000030517578,24.940000534057617,24.414392471313477,55100,0.0,0.0,0.0,False,0.006050842450087357,0.0060326096152829405,-0.004430922517617564,26.565563201904297,-0.08097591284782613,0.1989542483799811
+2025-06-03,24.993000030517578,25.100000381469727,24.889999389648438,25.079999923706055,24.551443099975586,364100,0.0,0.0,0.0,False,0.005613517879797358,0.005597820804780128,0.0011577222994032521,26.565563201904297,-0.07581695470263294,0.19847170958844546
+2025-06-04,25.023000717163086,25.051000595092773,24.860000610351562,24.860000610351562,24.336078643798828,182200,0.0,0.0,0.0,False,-0.008771967305537864,-0.008810667494822125,-0.007624400508293827,26.565563201904297,-0.08392385816031378,0.19817370247063398
+2025-06-05,25.020000457763672,25.020000457763672,24.81999969482422,24.81999969482422,24.296918869018555,34700,0.0,0.0,0.0,False,-0.0016091242699139974,-0.001610420300875186,-0.009221256170306336,26.565563201904297,-0.08539793851323729,0.1975931866904425
+2025-06-06,24.969999313354492,25.030000686645508,24.889999389648438,24.969999313354492,24.44375991821289,19700,0.0,0.0,0.0,False,0.006043607832990627,0.006025418484572608,-0.0032333779933365614,26.565563201904297,-0.07987044233036655,0.19714406253566608
+2025-06-09,24.969999313354492,25.020000457763672,24.86199951171875,24.87700080871582,24.352720260620117,11000,0.0,0.0,0.0,False,-0.003724453925966653,-0.003731406974063813,-0.006945789351941789,26.565563201904297,-0.08329742247382721,0.19661699803589194
+2025-06-10,24.950000762939453,24.959999084472656,24.8700008392334,24.90999984741211,24.385026931762695,20900,0.0,0.0,0.0,False,0.0013266144725039286,0.0013257352969900087,-0.00562838926411513,26.565563201904297,-0.08208131156749932,0.1960474761650959
+2025-06-11,25.030000686645508,25.030000686645508,24.90999984741211,24.93000030517578,24.40460205078125,15200,0.0,0.0,0.0,False,0.0008027515849513556,0.0008024295522277801,-0.0048301558775663,26.565563201904297,-0.08134445088550368,0.19547888800245036
+2025-06-12,24.989999771118164,25.219999313354492,24.989999771118164,25.219999313354492,24.688491821289062,26100,0.0,0.0,0.0,False,0.01163263264514991,0.011565493740543335,0.006746289338640965,26.565563201904297,-0.07065806835522614,0.19541106978484774
+2025-06-13,25.09000015258789,25.149999618530273,24.889999389648438,24.969999313354492,24.44375991821289,15900,0.0,0.0,0.0,False,-0.00991279276383894,-0.00996225161569742,-0.0032333779933367834,26.565563201904297,-0.07987044233036655,0.19521991280554365
+2025-06-16,25.149999618530273,25.163000106811523,24.965999603271484,24.979999542236328,24.45354652404785,19100,0.0,0.0,0.0,False,0.0004003723595595865,0.0004002922319329814,-0.002834300188953698,26.565563201904297,-0.07950204788826198,0.1946617758211754
+2025-06-17,25.040000915527344,25.058000564575195,24.850000381469727,24.889999389648438,24.36544418334961,12600,0.0,0.0,0.0,False,-0.003602845117439357,-0.003609350995056432,-0.006426933761795928,26.565563201904297,-0.0828184594406407,0.19415714358540861
+2025-06-18,24.950000762939453,24.979999542236328,24.8700008392334,24.8799991607666,24.355655670166016,18700,0.0,0.0,0.0,False,-0.0004017375226134101,-0.00040181824075100823,-0.006826089343961894,26.565563201904297,-0.08318692568053176,0.19360860845527045
+2025-06-20,24.989999771118164,24.989999771118164,24.8700008392334,24.969999313354492,24.44375991821289,12000,0.0,0.0,0.0,False,0.0036174040740277746,0.0036108770038745814,-0.0032333779933366724,26.565563201904297,-0.07987044233036655,0.1931107597873769
+2025-06-23,25.010000228881836,25.1299991607666,24.940000534057617,25.1200008392334,24.590599060058594,31800,0.0,0.0,0.0,False,0.006007224025150748,0.005989252591278307,0.002754422405849999,26.565563201904297,-0.07434301794528231,0.19269929113090664
+2025-06-24,25.18000030517578,25.3700008392334,25.18000030517578,25.350000381469727,24.815752029418945,13400,0.0,0.0,0.0,False,0.009156058736529804,0.00911439614771211,0.011935700795713045,26.565563201904297,-0.06586764824771041,0.19246086058218742
+2025-06-25,25.18600082397461,25.239999771118164,25.132999420166016,25.18000030517578,24.649335861206055,27200,0.0,0.0,0.0,False,-0.00670606991944489,-0.006728656641719942,0.00514958923219444,26.565563201904297,-0.07213200511257678,0.19209740530280442
+2025-06-26,25.256000518798828,25.399999618530273,25.256000518798828,25.399999618530273,24.864696502685547,8800,0.0,0.0,0.0,False,0.008736975417598769,0.008699028912815958,0.013931556484325647,26.565563201904297,-0.06402524525046871,0.19183677259591594
+2025-06-27,25.25,25.450000762939453,25.200000762939453,25.34000015258789,24.99489974975586,45000,0.192,0.0,0.0,False,0.00523647039312336,0.00522280775727113,0.019240979060509256,26.565563201904297,-0.059124041158511886,0.1914045437616898
+2025-06-30,25.350000381469727,25.420000076293945,25.290000915527344,25.402999877929688,25.05704116821289,262800,0.0,0.0,0.0,False,0.0024861639406110747,0.0024830785478446808,0.021774979229442604,26.565563201904297,-0.056784869277052286,0.1909027501581113
+2025-07-01,25.31999969482422,25.459999084472656,25.299999237060547,25.43000030517578,25.08367347717285,23700,0.0,0.0,0.0,False,0.0010628672707673203,0.0010623028272666302,0.02286099041295464,26.565563201904297,-0.0557823567853144,0.1903888160464512
+2025-07-02,25.3799991607666,25.56999969482422,25.3799991607666,25.549999237060547,25.20203971862793,11900,0.0,0.0,0.0,False,0.004718855934829236,0.004707757036534583,0.027687724068070185,26.565563201904297,-0.05132672975586028,0.18994898603265953
+2025-07-03,25.610000610351562,25.719999313354492,25.59000015258789,25.6299991607666,25.280948638916016,7800,0.0,0.0,0.0,False,0.0031310529294088507,0.0031261613909696305,0.030905468727030927,26.565563201904297,-0.048356383534010505,0.18947044592429782
+2025-07-07,25.639999389648438,25.639999389648438,25.360000610351562,25.469999313354492,25.12312889099121,22500,0.0,0.0,0.0,False,-0.006242635518900808,-0.006262202242464846,0.024469901631326563,26.565563201904297,-0.054297147775496324,0.1891137557591527
+2025-07-08,25.520000457763672,25.559999465942383,25.43000030517578,25.51300048828125,25.165542602539062,14700,0.0,0.0,0.0,False,0.0016882336484393967,0.0016868101838821874,0.02619944619107395,26.565563201904297,-0.05270058039894587,0.18862058966047063
+2025-07-09,25.6299991607666,25.6299991607666,25.492000579833984,25.604999542236328,25.256290435791016,68400,0.0,0.0,0.0,False,0.0036060352317934807,0.003599549074943712,0.029899957548885858,26.565563201904297,-0.04928458531680702,0.18816408004655602
+2025-07-10,25.6200008392334,25.81999969482422,25.579999923706055,25.790000915527344,25.438772201538086,27500,0.0,0.0,0.0,False,0.007225200637084539,0.00719922392455284,0.0373411913783015,26.565563201904297,-0.04241547569695192,0.18784215432548462
+2025-07-11,25.6299991607666,25.770000457763672,25.6200008392334,25.709999084472656,25.359859466552734,44400,0.0,0.0,0.0,False,-0.0031020653968739653,-0.0031068867751394462,0.03412329116377477,26.565563201904297,-0.04538596551437446,0.18739175157069002
+2025-07-14,25.65999984741211,25.770000457763672,25.649999618530273,25.760000228881836,25.409181594848633,16600,0.0,0.0,0.0,False,0.0019448896537044291,0.001943000804494224,0.036134546853413996,26.565563201904297,-0.04352934655542218,0.18691570774650457
+2025-07-15,25.70599937438965,25.70599937438965,25.548999786376953,25.548999786376953,25.201053619384766,10700,0.0,0.0,0.0,False,-0.008191053878967236,-0.008224784882048487,0.027647512954278364,26.565563201904297,-0.05136384921143777,0.18668026711812055
+2025-07-16,25.59000015258789,25.649999618530273,25.45800018310547,25.639999389648438,25.290813446044922,7900,0.0,0.0,0.0,False,0.0035617489655714873,0.003555420959120162,0.03130773542051535,26.565563201904297,-0.047985045382662794,0.18623978802041305
+2025-07-17,25.66900062561035,25.711000442504883,25.549999237060547,25.649999618530273,25.300678253173828,14800,0.0,0.0,0.0,False,0.0003900549561188793,0.0003899789044600578,0.03171000211399977,26.565563201904297,-0.04761370723131508,0.18576417143985183
+2025-07-18,25.760000228881836,25.780000686645508,25.684999465942383,25.739999771118164,25.38945198059082,8100,0.0,0.0,0.0,False,0.003508748916873694,0.0035026076187157965,0.03533001346644493,26.565563201904297,-0.04427202285811771,0.18532907290319034
+2025-07-21,25.81999969482422,25.920000076293945,25.75,25.75,25.399314880371094,34500,0.0,0.0,0.0,False,0.00038846446106099997,0.00038838902827691786,0.03573220238214647,26.565563201904297,-0.04390075650455638,0.18486054967986493
+2025-07-22,25.850000381469727,25.90999984741211,25.770000457763672,25.90999984741211,25.55713653564453,17700,0.0,0.0,0.0,False,0.00621361859627978,0.006194393664744136,0.04216784725563394,26.565563201904297,-0.03795992046528407,0.18451719217620763
+2025-07-23,26.219999313354492,26.219999313354492,25.969999313354492,26.09000015258789,25.73468589782715,17700,0.0,0.0,0.0,False,0.006947153955803698,0.006923133666027535,0.04940794773830737,26.565563201904297,-0.03127647992110283,0.18420691761681263
+2025-07-24,26.100000381469727,26.209999084472656,26.079999923706055,26.11400032043457,25.758358001708984,11800,0.0,0.0,0.0,False,0.0009198520617590411,0.0009194292571099004,0.05037324780266084,26.565563201904297,-0.03038539759388381,0.1837493936048465
+2025-07-25,26.101999282836914,26.190000534057617,26.059999465942383,26.18000030517578,25.82345962524414,12900,0.0,0.0,0.0,False,0.002527398040311324,0.002524209541158585,0.05302795909075275,26.565563201904297,-0.027934795547905455,0.18331064746072598
+2025-07-28,26.139999389648438,26.139999389648438,26.0049991607666,26.02400016784668,25.669586181640625,16200,0.0,0.0,0.0,False,-0.005958668816516521,-0.005976492522526598,0.046753314227998555,26.565563201904297,-0.03372701016929491,0.18299174887912723
+2025-07-29,26.100000381469727,26.209999084472656,26.100000381469727,26.209999084472656,25.853050231933594,5800,0.0,0.0,0.0,False,0.007147137043610918,0.007121717306682401,0.05423460361564003,26.565563201904297,-0.02682092468943509,0.18270091663475718
+2025-07-30,26.224000930786133,26.31999969482422,26.010000228881836,26.11400032043457,25.758358001708984,10100,0.0,0.0,0.0,False,-0.0036627101783002214,-0.0036694343253144764,0.05037324780266084,26.565563201904297,-0.03038539759388381,0.18230809143162116
+2025-07-31,26.100000381469727,26.125999450683594,25.85099983215332,25.85099983215332,25.498939514160156,8100,0.0,0.0,0.0,False,-0.010071235423143698,-0.010122293415257114,0.0397946915418681,26.565563201904297,-0.04015061452443369,0.18222503007180127
+2025-08-01,25.65999984741211,25.799999237060547,25.479999542236328,25.729999542236328,25.379589080810547,16600,0.0,0.0,0.0,False,-0.004680603806418326,-0.00469159213382692,0.034927824550743614,26.565563201904297,-0.04464328921167893,0.18186548206572814
+2025-08-04,25.850000381469727,26.04400062561035,25.850000381469727,26.013999938964844,25.659719467163086,6600,0.0,0.0,0.0,False,0.011037624977322524,0.010977154951511154,0.04635096975673103,26.565563201904297,-0.03409842011842901,0.18181544276625405
+2025-08-05,26.0,26.049999237060547,25.790000915527344,25.84000015258789,25.48809051513672,28000,0.0,0.0,0.0,False,-0.006688652705108544,-0.00671112199149511,0.03935229151237474,26.565563201904297,-0.040559000333572515,0.18154064121030813
+2025-08-06,25.860000610351562,25.959999084472656,25.770000457763672,25.959999084472656,25.606454849243164,26900,0.0,0.0,0.0,False,0.0046439074765585175,0.004633157805703579,0.04417894738970718,26.565563201904297,-0.036103445101904774,0.1811715534063724
+2025-08-07,25.979999542236328,25.979999542236328,25.78499984741211,25.81999969482422,25.46836280822754,16900,0.0,0.0,0.0,False,-0.005392860582561498,-0.005407454547653502,0.038547835903188776,26.565563201904297,-0.041301604838481554,0.18084715064338552
+2025-08-08,25.889999389648438,25.999000549316406,25.84000015258789,25.889999389648438,25.53740882873535,51600,0.0,0.0,0.0,False,0.0027110506092486997,0.002707382339959201,0.04136339164644798,26.565563201904297,-0.03870252497019311,0.18044008433326325
+2025-08-11,26.010000228881836,26.010000228881836,25.709999084472656,25.770000457763672,25.419044494628906,26800,0.0,0.0,0.0,False,-0.004634939077031941,-0.004645713713235301,0.036536735769115314,26.565563201904297,-0.04315808020186096,0.18009420837670212
+2025-08-12,25.850000381469727,25.989999771118164,25.809999465942383,25.986000061035156,25.632102966308594,39100,0.0,0.0,0.0,False,0.008381844239845782,0.008346911647376345,0.045224825237210275,26.565563201904297,-0.035137980267958,0.17988944210930335
+2025-08-13,26.09000015258789,26.165000915527344,25.969999313354492,26.165000915527344,25.808666229248047,14200,0.0,0.0,0.0,False,0.006888364297362948,0.0068647479061930425,0.05242471460609166,26.565563201904297,-0.028491659179354145,0.17961292108232418
+2025-08-14,26.045000076293945,26.1200008392334,25.959999084472656,26.106000900268555,25.750469207763672,18900,0.0,0.0,0.0,False,-0.002254941071632044,-0.002257487279669834,0.05005155889232582,26.565563201904297,-0.030682353238503768,0.17921782962158656
+2025-08-15,26.06999969482422,26.06999969482422,25.885000228881836,25.90999984741211,25.55713653564453,20800,0.0,0.0,0.0,False,-0.007507928129746544,-0.007536254492743031,0.04216784725563394,26.565563201904297,-0.03795992046528407,0.1790008047395347
+2025-08-18,25.770000457763672,25.809999465942383,25.7450008392334,25.775999069213867,25.42496109008789,21800,0.0,0.0,0.0,False,-0.005171762704021865,-0.005185182558286181,0.036778002451866465,26.565563201904297,-0.04293536346839599,0.1786845650845821
+2025-08-19,25.860000610351562,25.93000030517578,25.809999465942383,25.920000076293945,25.567001342773438,323600,0.0,0.0,0.0,False,0.005586645823459024,0.005571098396115987,0.04257011394911836,26.565563201904297,-0.03758858231393636,0.178368355999794
+2025-08-20,25.969999313354492,26.059999465942383,25.889999389648438,26.030000686645508,25.675504684448242,36200,0.0,0.0,0.0,False,0.004243882190958281,0.0042349023203101495,0.046994658688532365,26.565563201904297,-0.03350422163804356,0.17801353707380183
+2025-08-21,26.040000915527344,26.040000915527344,25.8799991607666,25.920000076293945,25.567001342773438,9700,0.0,0.0,0.0,False,-0.004225947766492211,-0.0042349023203102154,0.04257011394911836,26.565563201904297,-0.03758858231393636,0.1776749394521723
+2025-08-22,26.040000915527344,26.350000381469727,26.040000915527344,26.280000686645508,25.922100067138672,21700,0.0,0.0,0.0,False,0.013888946912642197,0.013793379361241554,0.057050314914464995,26.565563201904297,-0.024221701225573877,0.17786618564672976
+2025-08-25,26.25,26.25,26.1200008392334,26.139999389648438,25.78400230407715,13200,0.0,0.0,0.0,False,-0.0053274141641243,-0.005341655436920117,0.05141897009459773,26.565563201904297,-0.029420076355509917,0.17756769736469696
+2025-08-26,26.1299991607666,26.270000457763672,26.079999923706055,26.219999313354492,25.8629150390625,17200,0.0,0.0,0.0,False,0.0030605308692852606,0.003055856978647149,0.05463687030912445,26.565563201904297,-0.026449586538087377,0.177195218812907
+2025-08-27,26.219999313354492,26.510000228881836,26.219999313354492,26.510000228881836,26.148967742919922,32200,0.0,0.0,0.0,False,0.011060342711769922,0.010999624421152444,0.06630151553121189,26.565563201904297,-0.01568178531801323,0.1771658306783632
+2025-08-28,26.329999923706055,26.389999389648438,26.266000747680664,26.389999389648438,26.030601501464844,16300,0.0,0.0,0.0,False,-0.0045266123932226066,-0.004536888525539892,0.06147478187609634,26.565563201904297,-0.020137412347467354,0.17684798512946312
+2025-08-29,26.309999465942383,26.315000534057617,26.25,26.309999465942383,25.951688766479492,37300,0.0,0.0,0.0,False,-0.003031537130669504,-0.0030361415473515833,0.058256881661569615,26.565563201904297,-0.023107902164889893,0.17649330230443963
+2025-09-02,26.06999969482422,26.15999984741211,25.93000030517578,26.110000610351562,25.75441551208496,22700,0.0,0.0,0.0,False,-0.007601557500540701,-0.007630596593917648,0.05021248112527621,26.565563201904297,-0.030533803618407407,0.17630129723538146
+2025-09-03,26.100000381469727,26.100000381469727,25.8799991607666,26.010000228881836,25.65577507019043,12300,0.0,0.0,0.0,False,-0.0038300400119057887,-0.003837393396996558,0.04619012530156352,26.565563201904297,-0.034246897940738985,0.17596842660026443
+2025-09-04,26.094999313354492,26.25,26.094999313354492,26.25,25.892505645751953,33100,0.0,0.0,0.0,False,0.009227184714313275,0.009184874316854367,0.05584351483401151,26.565563201904297,-0.02533571567961701,0.17583520538012376
+2025-09-05,26.389999389648438,26.389999389648438,26.065000534057617,26.18000030517578,25.82345962524414,20000,0.0,0.0,0.0,False,-0.002666641129771885,-0.0026702029507039604,0.05302795909075231,26.565563201904297,-0.027934795547905455,0.1754813766972863
+2025-09-08,26.209999084472656,26.209999084472656,26.010000228881836,26.170000076293945,25.813596725463867,29200,0.0,0.0,0.0,False,-0.0003819356477948732,-0.00038200860379132334,0.05262577017505077,26.565563201904297,-0.028306061901466784,0.17510414489736745
+2025-09-09,26.149999618530273,26.31999969482422,26.08799934387207,26.100000381469727,25.744550704956055,38900,0.0,0.0,0.0,False,-0.002674792716495067,-0.0026783763663065572,0.049810214431791566,26.565563201904297,-0.030905141769755118,0.17475490396797283
+2025-09-10,26.190000534057617,26.399999618530273,26.190000534057617,26.371000289916992,26.011859893798828,14400,0.0,0.0,0.0,False,0.010383136684195993,0.010329602172386806,0.06071053738070198,26.565563201904297,-0.0208428973967989,0.17469537768990123
+2025-09-11,26.450000762939453,26.639999389648438,26.450000762939453,26.6299991607666,26.267332077026367,15600,0.0,0.0,0.0,False,0.009821373184023763,0.009773456978266624,0.07112817140854433,26.565563201904297,-0.01122623008634549,0.17460005379015048
+2025-09-12,26.610000610351562,26.6200008392334,26.53700065612793,26.579999923706055,26.218013763427734,19400,0.0,0.0,0.0,False,-0.0018775532076882318,-0.0018793180200774994,0.06911707127447109,26.565563201904297,-0.013082705449724785,0.17424491015432328
+2025-09-15,26.548999786376953,26.56100082397461,26.479999542236328,26.520000457763672,26.158830642700195,13000,0.0,0.0,0.0,False,-0.0022573457036663136,-0.0022598973491664634,0.06670370444691343,26.565563201904297,-0.015310518964451902,0.1738974929135376
+2025-09-16,26.479999542236328,26.479999542236328,26.334999084472656,26.420000076293945,26.060192108154297,88500,0.0,0.0,0.0,False,-0.0037707547364478344,-0.0037778819543908947,0.06268142640098384,26.565563201904297,-0.019023541488997098,0.17358289405502722
+2025-09-17,26.59000015258789,26.700000762939453,26.510000228881836,26.514999389648438,26.153898239135742,12900,0.0,0.0,0.0,False,0.0035957574906795298,0.0035893082101225416,0.06650257110017121,26.565563201904297,-0.015496188040125758,0.17325200268491153
+2025-09-18,26.6299991607666,26.799999237060547,26.549999237060547,26.6200008392334,26.25746726989746,22600,0.0,0.0,0.0,False,0.0039599844663593675,0.003952164366057811,0.07072590471506013,26.565563201904297,-0.011597568237693201,0.172930571359371
+2025-09-19,26.700000762939453,26.719999313354492,26.43000030517578,26.43000030517578,26.07005500793457,6400,0.0,0.0,0.0,False,-0.0071374843596491155,-0.007163078056929678,0.06308361531668516,26.565563201904297,-0.01865227513543577,0.17274016805028095
+2025-09-22,26.610000610351562,26.739999771118164,26.579999923706055,26.71500015258789,26.351173400878906,14400,0.0,0.0,0.0,False,0.010783191399434067,0.010725467386351403,0.07454704941424728,26.565563201904297,-0.008070214788821861,0.17271238469519384
+2025-09-23,26.700000762939453,26.850000381469727,26.700000762939453,26.80900001525879,26.443893432617188,446000,0.0,0.0,0.0,False,0.0035186300939140658,0.003512454197934184,0.07832798299964283,26.565563201904297,-0.004579980795528127,0.17238662309668976
+2025-09-24,26.850000381469727,26.910999298095703,26.780000686645508,26.780000686645508,26.4152889251709,20200,0.0,0.0,0.0,False,-0.0010817055937385467,-0.0010822910594734296,0.07716154958854737,26.565563201904297,-0.0056567321984208885,0.17203929321180567
+2025-09-25,26.635000228881836,26.735000610351562,26.635000228881836,26.68000030517578,26.316650390625,28500,0.0,0.0,0.0,False,-0.0037341455861157336,-0.003741134912611824,0.07313927154261779,26.565563201904297,-0.009369754722966084,0.17173788718850946
+2025-09-26,26.729999542236328,26.889999389648438,26.729999542236328,26.8799991607666,26.513927459716797,37900,0.0,0.0,0.0,False,0.007496283385748592,0.007468325884749013,0.08118382763447696,26.565563201904297,-0.0019437096738758042,0.1715405941563393
+2025-09-29,26.690000534057617,26.760000228881836,26.65999984741211,26.760000228881836,26.51689910888672,18000,0.123,0.0,0.0,False,0.00011207879988495151,0.00011207251952551874,0.08130500542033325,26.565563201904297,-0.0018318487226384184,0.1711931982527562
+2025-09-30,26.65999984741211,26.743000030517578,26.559999465942383,26.743000030517578,26.50005340576172,33400,0.0,0.0,0.0,False,-0.0006352817897683494,-0.0006354836667482623,0.08061807204120441,26.565563201904297,-0.0024659667722716216,0.17085071600965251
+2025-10-01,26.6299991607666,26.90999984741211,26.6299991607666,26.84000015258789,26.596172332763672,17500,0.0,0.0,0.0,False,0.0036271220110468683,0.003620559867016446,0.08453760563584001,26.596172332763672,0.0,0.1705386637064872
+2025-10-02,26.850000381469727,27.049999237060547,26.791000366210938,27.049999237060547,26.804264068603516,13000,0.0,0.0,0.0,False,0.007824123457927046,0.007793673729148368,0.09302316175709935,26.804264068603516,0.0,0.17036050309093909
+2025-10-03,26.889999389648438,27.1200008392334,26.889999389648438,27.0,26.75472068786621,15200,0.0,0.0,0.0,False,-0.0018483395257747892,-0.0018500498130620512,0.0910028838446364,26.804264068603516,-0.0018483395257747892,0.1700358266962563
+2025-10-06,27.09000015258789,27.09000015258789,26.969999313354492,26.985000610351562,26.739856719970703,19000,0.0,0.0,0.0,False,-0.0005555643084044215,-0.0005557186914372579,0.09039676158200605,26.804264068603516,-0.002402876962708911,0.17001513991703252
+2025-10-07,27.0,27.0,26.770000457763672,26.850000381469727,26.606082916259766,12900,0.0,0.0,0.0,False,-0.005002786855287433,-0.005015342687052057,0.08494173899611557,26.804264068603516,-0.007393642736712391,0.17009094092801055
+2025-10-08,26.899999618530273,26.93000030517578,26.790000915527344,26.8799991607666,26.63580894470215,14400,0.0,0.0,0.0,False,0.0011172643690520179,0.0011166406937137714,0.08615390574359316,26.804264068603516,-0.006284639021247429,0.16984320103105913
+2025-10-09,26.940000534057617,26.940000534057617,26.65999984741211,26.90999984741211,26.665536880493164,19300,0.0,0.0,0.0,False,0.0011160890909200916,0.0011154667265236879,0.08736615026885386,26.804264068603516,-0.005175564147379297,0.16965788514093327
+2025-10-10,26.75,26.795000076293945,26.18000030517578,26.18000030517578,25.942169189453125,30300,0.0,0.0,0.0,False,-0.027127437721653713,-0.027502179394177054,0.057868692746801065,26.804264068603516,-0.032162602074950586,0.17186295659273823
+2025-10-13,26.40999984741211,26.559999465942383,26.239999771118164,26.239999771118164,26.001623153686523,16200,0.0,0.0,0.0,False,0.0022917884699313884,0.00228916632823448,0.06029310401953958,26.804264068603516,-0.02994452348561749,0.17185381746610096
+2025-10-14,26.264999389648438,26.809999465942383,26.264999389648438,26.724000930786133,26.48122787475586,9800,0.0,0.0,0.0,False,0.018445183911579566,0.01827713482553292,0.07985040532335952,26.804264068603516,-0.01205167181687472,0.17273135772621975
+2025-10-15,26.899999618530273,27.110000610351562,26.802000045776367,26.9060001373291,26.661575317382812,16600,0.0,0.0,0.0,False,0.006810388229726794,0.006787302292664929,0.08720460581363954,26.804264068603516,-0.005323360151037959,0.1725805561130575
+2025-10-16,26.959999084472656,26.959999084472656,26.506000518798828,26.57200050354004,26.330608367919922,20700,0.0,0.0,0.0,False,-0.01241363068472201,-0.01249132343374025,0.0737084493583402,26.804264068603516,-0.01767090860884324,0.172864562948055
+2025-10-17,26.639999389648438,26.7450008392334,26.572999954223633,26.719999313354492,26.477262496948242,15700,0.0,0.0,0.0,False,0.005569720493317387,0.005554266954836229,0.07968870531257943,26.804264068603516,-0.012199610137339945,0.17260759294793612
+2025-10-20,26.920000076293945,26.920000076293945,26.76099967956543,26.889999389648438,26.645719528198242,30700,0.0,0.0,0.0,False,0.006362328102061721,0.006342173932412087,0.08655803910386828,26.804264068603516,-0.005914899957689235,0.17250205944056032
+2025-10-21,26.93000030517578,26.950000762939453,26.770000457763672,26.849000930786133,26.605091094970703,28400,0.0,0.0,0.0,False,-0.0015247639751121422,-0.0015259276106988765,0.08490129454897422,26.804264068603516,-0.007430645106429434,0.17249501313682225
+2025-10-22,26.881000518798828,26.881000518798828,26.641000747680664,26.700000762939453,26.45744514465332,39900,0.0,0.0,0.0,False,-0.005549537484774603,-0.0055649933764786805,0.0788805941475943,26.804264068603516,-0.012938945947649882,0.17258449939158857
+2025-10-23,26.739999771118164,26.860000610351562,26.68000030517578,26.749000549316406,26.506000518798828,19200,0.0,0.0,0.0,False,0.0018352253545281805,0.0018335433860236468,0.08086058316848233,26.804264068603516,-0.011127466474785686,0.1723930107630429
+2025-10-24,26.920000076293945,26.969999313354492,26.850000381469727,26.85099983215332,26.607072830200195,22100,0.0,0.0,0.0,False,0.003813186049312911,0.0038059342844292787,0.08498210566547271,26.804264068603516,-0.007356711525398518,0.17240292526022274
+2025-10-27,26.899999618530273,26.93000030517578,26.809999465942383,26.92300033569336,26.67841911315918,14700,0.0,0.0,0.0,False,0.0026814780947268524,0.002677889346342532,0.08789146141498527,26.804264068603516,-0.004694960291476202,0.17241714654098414
+2025-10-28,26.8700008392334,26.8700008392334,26.639999389648438,26.70800018310547,26.46537208557129,29900,0.0,0.0,0.0,False,-0.007985744083419233,-0.008017800916874452,0.07920383861358826,26.804264068603516,-0.012643211623525885,0.17261506604470359
+2025-10-29,26.65999984741211,26.822999954223633,26.579999923706055,26.634000778198242,26.392045974731445,19600,0.0,0.0,0.0,False,-0.0027706434885085285,-0.0027744888255263984,0.07621374952536009,26.804264068603516,-0.015378825280075947,0.17250616274634362
+2025-10-30,26.56999969482422,26.739999771118164,26.299999237060547,26.562999725341797,26.32168960571289,17000,0.0,0.0,0.0,False,-0.002665817158924222,-0.002669376777088124,0.0733447604452051,26.804264068603516,-0.01800364530268439,0.17252256484354608
+2025-10-31,26.5,26.639999389648438,26.433000564575195,26.549999237060547,26.308807373046875,15800,0.0,0.0,0.0,False,-0.0004894151119850809,-0.0004895349146514189,0.07281944929907325,26.804264068603516,-0.018484249158587485,0.1722797304676497
+2025-11-03,26.600000381469727,26.600000381469727,26.389999389648438,26.549999237060547,26.308807373046875,12400,0.0,0.0,0.0,False,0.0,0.0,0.07281944929907325,26.804264068603516,-0.018484249158587485,0.17227524070927694
+2025-11-04,26.3700008392334,26.469999313354492,26.270000457763672,26.280000686645508,26.041261672973633,24100,0.0,0.0,0.0,False,-0.010169434755424867,-0.010221496718287447,0.06190948190507539,26.804264068603516,-0.028465709548191054,0.17259385644757536
+2025-11-05,26.190000534057617,26.600000381469727,26.190000534057617,26.503000259399414,26.262235641479492,30900,0.0,0.0,0.0,False,0.008485532355569037,0.008449732603298234,0.07092034917246637,26.804264068603516,-0.020221723892017374,0.17238584256457146
+2025-11-06,26.43000030517578,26.545000076293945,26.3700008392334,26.405000686645508,26.165124893188477,24200,0.0,0.0,0.0,False,-0.0036977334914182203,-0.003704587008106848,0.06696037113069009,26.804264068603516,-0.02384468283774588,0.17242489536433134
+2025-11-07,26.299999237060547,26.604000091552734,26.260000228881836,26.604000091552734,26.36231803894043,22600,0.0,0.0,0.0,False,0.007536487846205198,0.007508230407430657,0.07500150500009917,26.804264068603516,-0.01648790015394408,0.17187527722278445
+2025-11-10,26.64699935913086,26.809999465942383,26.558000564575195,26.770000457763672,26.526809692382812,41400,0.0,0.0,0.0,False,0.00623965059519449,0.006220264574955752,0.08170913878060793,26.804264068603516,-0.010351128294758594,0.17128744777968774
+2025-11-11,26.790000915527344,26.895000457763672,26.760000228881836,26.860000610351562,26.615991592407227,20000,0.0,0.0,0.0,False,0.0033619534749413926,0.0033563147439240586,0.08534579457860736,26.804264068603516,-0.007023974831557367,0.17118468063446507
+2025-11-12,26.8700008392334,26.93000030517578,26.809999465942383,26.832000732421875,26.588247299194336,31000,0.0,0.0,0.0,False,-0.001042391868684156,-0.0010429355369311825,0.08421443894762803,26.804264068603516,-0.008059044965991302,0.1708932079311172
+2025-11-13,26.770000457763672,26.84000015258789,26.450000762939453,26.510000228881836,26.2691707611084,45600,0.0,0.0,0.0,False,-0.012000660836925747,-0.012073250097778095,0.07120314919131987,26.804264068603516,-0.01996299193761064,0.17116725857061074
+2025-11-14,26.3700008392334,26.6299991607666,26.309999465942383,26.5,26.259262084960938,38900,0.0,0.0,0.0,False,-0.0003771979038688089,-0.00037726906089223305,0.07079909360882719,26.804264068603516,-0.020332659842765555,0.17087231006303
+2025-11-17,26.53499984741211,26.559999465942383,26.200000762939453,26.25,26.011531829833984,19700,0.0,0.0,0.0,False,-0.009434014342270203,-0.009478796528646503,0.06069715960203159,26.804264068603516,-0.029574855580462578,0.17114342989889234
+2025-11-18,26.190000534057617,26.381999969482422,26.142000198364258,26.209999084472656,25.971895217895508,56000,0.0,0.0,0.0,False,-0.0015238092165342776,-0.0015249713945735893,0.059080859494278215,26.804264068603516,-0.031053598359485735,0.17109653470764966
+2025-11-19,26.219999313354492,26.260000228881836,26.099000930786133,26.225000381469727,25.98676109313965,23500,0.0,0.0,0.0,False,0.0005723831518424927,0.000572219403087942,0.05968705953469167,26.804264068603516,-0.030498989764148332,0.1710326015339197
+2025-11-20,26.530000686645508,26.549999237060547,25.959999084472656,25.979999542236328,25.74398422241211,32400,0.0,0.0,0.0,False,-0.009342328959634383,-0.009386242230305371,0.049787114430250856,26.804264068603516,-0.03955638712846954,0.1710369937560006
+2025-11-21,26.110000610351562,26.399999618530273,26.020000457763672,26.25,26.011531829833984,29300,0.0,0.0,0.0,False,0.010392626297096363,0.010338994221791081,0.06069715960203159,26.804264068603516,-0.029574855580462578,0.17133762751985143
+2025-11-24,26.299999237060547,26.459999084472656,26.219999313354492,26.420000076293945,26.179988861083984,13200,0.0,0.0,0.0,False,0.006476244165550815,0.006455363400440199,0.06756649339332066,26.804264068603516,-0.023290145400811757,0.17144859281554148
+2025-11-25,26.469999313354492,26.639999389648438,26.299999237060547,26.625,26.383127212524414,15500,0.0,0.0,0.0,False,0.007759298619961941,0.0077293500824291185,0.07585006061222499,26.804264068603516,-0.015711561973916988,0.17040163484739135
+2025-11-26,26.680999755859375,26.98200035095215,26.680999755859375,26.923999786376953,26.67940902709961,10800,0.0,0.0,0.0,False,0.011229973315466157,0.011167385303701998,0.08793182808434286,26.804264068603516,-0.004658029080162329,0.1707335260809135
+2025-11-28,27.0,27.100000381469727,27.0,27.100000381469727,26.853811264038086,7200,0.0,0.0,0.0,False,0.006536960273795023,0.006515687006990539,0.0950435952251274,26.853811264038086,0.0,0.17074545479375308
+2025-12-01,26.90999984741211,27.040000915527344,26.868000030517578,26.868000030517578,26.623918533325195,17500,0.0,0.0,0.0,False,-0.008560897686085922,-0.00859775266255159,0.08566903904460133,26.853811264038086,-0.008560897686085922,0.17091653729800022
+2025-12-02,26.959999084472656,26.959999084472656,26.725000381469727,26.760000228881836,26.51689910888672,21000,0.0,0.0,0.0,False,-0.004019672172017819,-0.004027772769320595,0.08130500542033237,26.853811264038086,-0.012546157855907403,0.1708639134418454
+2025-12-03,26.790000915527344,27.03499984741211,26.790000915527344,27.010000228881836,26.764629364013672,107000,0.0,0.0,0.0,False,0.009342353874398857,0.009298983995028813,0.09140693942712796,26.853811264038086,-0.0033210146279625263,0.17106888303169177
+2025-12-04,27.010000228881836,27.139999389648438,27.010000228881836,27.09000015258789,26.843902587890625,39400,0.0,0.0,0.0,False,0.0029618651840379595,0.0029574875032903638,0.0946395396426345,26.853811264038086,-0.00036898584152667,0.17022047829737438
+2025-12-05,27.100000381469727,27.149999618530273,27.006999969482422,27.010000228881836,26.764629364013672,21500,0.0,0.0,0.0,False,-0.002953118445330416,-0.002957487503290385,0.09140693942712774,26.853811264038086,-0.0033210146279625263,0.17024411114803334
+2025-12-08,26.90999984741211,26.90999984741211,26.739999771118164,26.739999771118164,26.497081756591797,13500,0.0,0.0,0.0,False,-0.009996312812073027,-0.010046611428187654,0.080496894255347,26.853811264038086,-0.013284129538960854,0.17049370499293418
+2025-12-09,26.75,26.881000518798828,26.7189998626709,26.7189998626709,26.476272583007812,11700,0.0,0.0,0.0,False,-0.0007853383166924743,-0.0007856468563775746,0.07964833864322096,26.853811264038086,-0.014059035319722524,0.17045393573991136
+2025-12-10,26.780000686645508,27.049999237060547,26.773000717163086,27.020000457763672,26.774538040161133,19000,0.0,0.0,0.0,False,0.011265387007109995,0.011202405103838211,0.0918109950096202,26.853811264038086,-0.0029520287864357453,0.17056134889457103
+2025-12-11,26.969999313354492,27.219999313354492,26.969999313354492,27.219999313354492,26.972719192504883,20000,0.0,0.0,0.0,False,0.0074018514174356564,0.007374592145309823,0.09989241777060398,26.972719192504883,0.0,0.1696501346056201
+2025-12-12,27.18000030517578,27.18000030517578,26.802000045776367,26.841999053955078,26.598154067993164,46600,0.0,0.0,0.0,False,-0.013886813629669259,-0.0139841374887316,0.08461841675233739,26.972719192504883,-0.013886813629669259,0.1698673961722875
+2025-12-15,26.940000534057617,26.940000534057617,26.770000457763672,26.881000518798828,26.63680076599121,116800,0.0,0.0,0.0,False,0.0014529842145907246,0.0014519296544094073,0.08619435019073296,26.972719192504883,-0.012454006736073442,0.16978758823809684
+2025-12-16,26.860000610351562,26.860000610351562,26.579999923706055,26.698999404907227,26.456453323364258,20200,0.0,0.0,0.0,False,-0.0067706119894553884,-0.006793636568656042,0.07884014970045294,26.972719192504883,-0.01914029747820467,0.1699197318159134
+2025-12-17,26.709999084472656,26.729999542236328,26.489999771118164,26.565000534057617,26.323671340942383,30500,0.0,0.0,0.0,False,-0.005018888238682129,-0.00503152515818104,0.07342557156170337,26.972719192504883,-0.024063122702988604,0.16995939241362276
+2025-12-18,26.780000686645508,26.829999923706055,26.59000015258789,26.593000411987305,26.351417541503906,39400,0.0,0.0,0.0,False,0.0010540399248324395,0.001053484814788725,0.07455700497046558,26.972719192504883,-0.023034446270201125,0.16986814509098394
+2025-12-19,26.700000762939453,26.739999771118164,26.59000015258789,26.600000381469727,26.358352661132812,26900,0.0,0.0,0.0,False,0.00026317823767851856,0.0002631436123610782,0.07483980498931886,26.972719192504883,-0.022777330197497836,0.1696641827011887
+2025-12-22,26.709999084472656,26.825000762939453,26.68000030517578,26.816999435424805,26.573381423950195,27100,0.0,0.0,0.0,False,0.008157898393037932,0.00812480261278216,0.08360823890721436,26.972719192504883,-0.014805246949875728,0.1665847540956575
+2025-12-23,26.760000228881836,26.940000534057617,26.760000228881836,26.898000717163086,26.65364646911621,17300,0.0,0.0,0.0,False,0.003020505515856975,0.003015952954126065,0.08688128356986158,26.972719192504883,-0.011829460764094413,0.16659325514720413
+2025-12-24,26.93000030517578,27.020000457763672,26.899999618530273,26.979999542236328,26.734901428222656,17800,0.0,0.0,0.0,False,0.0030485494433414306,0.0030439120390009906,0.0901946949018666,26.972719192504883,-0.008816974016780277,0.16577982702561062
+2025-12-26,26.979999542236328,27.006000518798828,26.906999588012695,26.990999221801758,26.74580192565918,13500,0.0,0.0,0.0,False,0.000407725364755418,0.0004076422673553967,0.09063919493149997,26.972719192504883,-0.008412843555971827,0.16570195104702587
+2025-12-29,26.850000381469727,26.850000381469727,26.770000457763672,26.770000457763672,26.708887100219727,19500,0.184,0.0,0.0,False,-0.0013802100808963935,-0.0013811634481624765,0.08913388372003483,26.972719192504883,-0.009781442145383346,0.16545674621350165
+2025-12-30,26.780000686645508,26.81999969482422,26.746999740600586,26.777999877929688,26.716867446899414,54000,0.0,0.0,0.0,False,0.00029878993646348384,0.0002987453076399588,0.08945930596395169,26.972719192504883,-0.009485574805396912,0.16540993179182262
+2025-12-31,26.790000915527344,26.790000915527344,26.540000915527344,26.540000915527344,26.479412078857422,29700,0.0,0.0,0.0,False,-0.008887844673929002,-0.00892757716473991,0.07977636087397766,26.972719192504883,-0.018289113163812543,0.16556532157280512
+2026-01-02,26.69499969482422,27.010000228881836,26.69499969482422,26.920000076293945,26.858543395996094,34600,0.0,0.0,0.0,False,0.01431796582226208,0.0142164317759875,0.09523656190465779,26.972719192504883,-0.004233010238749557,0.16612169244896025
+2026-01-05,27.1200008392334,27.139999389648438,26.940000534057617,27.097000122070312,27.035139083862305,23400,0.0,0.0,0.0,False,0.006575028483954748,0.006553507267737934,0.10243777349584948,27.035139083862305,0.0,0.16622702785828647
+2026-01-06,26.969999313354492,27.290000915527344,26.969999313354492,27.26799964904785,27.20574951171875,125200,0.0,0.0,0.0,False,0.006310691701167714,0.006290862665855353,0.10939491840410365,27.20574951171875,0.0,0.16611600321202444
+2026-01-07,27.139999389648438,27.16900062561035,26.899999618530273,26.95400047302246,26.892467498779297,82100,0.0,0.0,0.0,False,-0.011515286972869743,-0.011582101309326949,0.09661991755243693,27.20574951171875,-0.011515286972869743,0.16610114447082763
+2026-01-08,26.899999618530273,27.15999984741211,26.899999618530273,27.0939998626709,27.032146453857422,80700,0.0,0.0,0.0,False,0.005193980622435035,0.0051805384306468855,0.10231574015438061,27.20574951171875,-0.006381116527833575,0.16613978963392323
+2026-01-09,27.309999465942383,27.399999618530273,27.30500030517578,27.344999313354492,27.282573699951172,16000,0.0,0.0,0.0,False,0.009264053319673282,0.009221405171850812,0.11252765194628589,27.282573699951172,0.0,0.16637259753216582
+2026-01-12,27.260000228881836,27.280000686645508,27.200000762939453,27.27899932861328,27.216724395751953,30700,0.0,0.0,0.0,False,-0.0024136030905081984,-0.0024165205257466685,0.10984245176727248,27.282573699951172,-0.0024136030905081984,0.16631537046635567
+2026-01-13,27.389999389648438,27.420000076293945,27.290000915527344,27.368999481201172,27.3065185546875,20300,0.0,0.0,0.0,False,0.0032992272556340296,0.003293796746436355,0.11350407423360265,27.3065185546875,0.0,0.16629300927740018
+2026-01-14,27.329999923706055,27.549999237060547,27.329999923706055,27.506999969482422,27.444204330444336,29200,0.0,0.0,0.0,False,0.005042231051208157,0.0050295615746596125,0.1191186190523501,27.444204330444336,0.0,0.16631925613263526
+2026-01-15,27.709999084472656,27.84000015258789,27.709999084472656,27.72599983215332,27.662704467773438,15100,0.0,0.0,0.0,False,0.00796161312232746,0.007930086704117493,0.12802860853523823,27.662704467773438,0.0,0.16577903432060734
+2026-01-16,27.700000762939453,27.85099983215332,27.700000762939453,27.84000015258789,27.776443481445312,32800,0.0,0.0,0.0,False,0.004111637522801859,0.004103207839876325,0.1326666532888856,27.776443481445312,0.0,0.16529078071534942
+2026-01-20,27.530000686645508,27.65999984741211,27.35099983215332,27.3799991607666,27.317493438720703,32300,0.0,0.0,0.0,False,-0.01652299521467493,-0.016661022427557803,0.11395160759677148,27.776443481445312,-0.01652299521467493,0.16568085277936137
+2026-01-21,27.649999618530273,27.940000534057617,27.649999618530273,27.871999740600586,27.80837059020996,21400,0.0,0.0,0.0,False,0.017969333555086342,0.017809793465438924,0.13396857559790254,27.80837059020996,0.0,0.1665896921976552
+2026-01-22,27.989999771118164,27.989999771118164,27.739999771118164,27.7450008392334,27.68166160583496,64500,0.0,0.0,0.0,False,-0.004556505170411063,-0.004566917681909415,0.128801641920107,27.80837059020996,-0.004556505170411063,0.1642488214805148
+2026-01-23,27.75,27.760000228881836,27.66200065612793,27.716999053955078,27.653722763061523,24100,0.0,0.0,0.0,False,-0.001009290669442664,-0.0010098003462405932,0.1276623529552654,27.80837059020996,-0.005561197001699991,0.16268133639753432
+2026-01-26,27.84000015258789,27.899999618530273,27.780000686645508,27.850000381469727,27.786420822143555,19200,0.0,0.0,0.0,False,0.00479856040428972,0.004787084012110127,0.13307350887156466,27.80837059020996,-0.0007893223371431279,0.16271731925251245
+2026-01-27,27.90999984741211,28.100000381469727,27.889999389648438,28.083999633789062,28.019886016845703,14600,0.0,0.0,0.0,False,0.008402132689075748,0.008367031253107789,0.14259374283958026,28.019886016845703,0.0,0.16291709953181624
+2026-01-28,28.139999389648438,28.149999618530273,28.020000457763672,28.110000610351562,28.045827865600586,19800,0.0,0.0,0.0,False,0.0009258370551288309,0.000925408732353517,0.14365159846565945,28.045827865600586,0.0,0.15782636926806087
+2026-01-29,28.329999923706055,28.450000762939453,28.110000610351562,28.26099967956543,28.196481704711914,28800,0.0,0.0,0.0,False,0.005371702337805262,0.005357326204694073,0.14979495443077218,28.196481704711914,0.0,0.15789492486133105
+2026-01-30,28.110000610351562,28.239999771118164,27.81999969482422,28.110000610351562,28.045827865600586,18600,0.0,0.0,0.0,False,-0.005343001325096242,-0.005357326204693968,0.14365159846565967,28.196481704711914,-0.005343001325096242,0.15800289652883082
+2026-02-02,27.989999771118164,28.219999313354492,27.989999771118164,28.15999984741211,28.095712661743164,19900,0.0,0.0,0.0,False,0.0017786886656236955,0.0017771086722059013,0.14568579860127295,28.196481704711914,-0.0035738161953698944,0.1570842589358306
+2026-02-03,28.239999771118164,28.413000106811523,28.104000091552734,28.360000610351562,28.295257568359375,45000,0.0,0.0,0.0,False,0.007102325860839365,0.00707722313294254,0.15382283247707518,28.295257568359375,0.0,0.15651561935962885
+2026-02-04,28.520000457763672,28.56999969482422,28.280000686645508,28.469999313354492,28.405004501342773,35500,0.0,0.0,0.0,False,0.00387863346775541,0.0038711309623551014,0.15829808833098102,28.405004501342773,0.0,0.1565500400720691
+2026-02-05,28.43000030517578,28.489999771118164,28.239999771118164,28.389999389648438,28.32518768310547,31000,0.0,0.0,0.0,False,-0.0028099561904146864,-0.0028139115285997045,0.1550433214473299,28.405004501342773,-0.0028099561904146864,0.15658404905486814
+2026-02-06,28.7549991607666,28.950000762939453,28.739999771118164,28.950000762939453,28.8839111328125,197800,0.0,0.0,0.0,False,0.01972532206874944,0.019533298941092812,0.1778269229662366,28.8839111328125,0.0,0.1573121771444231
+2026-02-09,28.8700008392334,29.05900001525879,28.850000381469727,29.020000457763672,28.953750610351562,42400,0.0,0.0,0.0,False,0.002417937003680981,0.002415018497566669,0.18067483426720843,28.953750610351562,0.0,0.15727202354997225
+2026-02-10,29.020000457763672,29.079999923706055,29.0,29.030000686645508,28.963727951049805,23400,0.0,0.0,0.0,False,0.00034459579460066614,0.0003445364351061345,0.1810816898498877,28.963727951049805,0.0,0.15719851589272435
+2026-02-11,29.260000228881836,29.3700008392334,29.15999984741211,29.3700008392334,29.30295181274414,16600,0.0,0.0,0.0,False,0.011712023475280553,0.011643968586567452,0.1949145463276336,29.30295181274414,0.0,0.15751888278598147
+2026-02-12,29.469999313354492,29.6299991607666,29.110000610351562,29.1299991607666,29.06349754333496,37600,0.0,0.0,0.0,False,-0.008171677411182854,-0.0082052485806383,0.18515009012111427,29.30295181274414,-0.008171677411182854,0.15766523111682954
+2026-02-13,29.1200008392334,29.56999969482422,29.09000015258789,29.440000534057617,29.372791290283203,11300,0.0,0.0,0.0,False,0.010642000209612368,0.010585772689127491,0.19776245762860523,29.372791290283203,0.0,0.15622107168547736
+2026-02-17,29.420000076293945,29.420000076293945,29.200000762939453,29.329999923706055,29.263042449951172,44700,0.0,0.0,0.0,False,-0.003736411675942297,-0.003743409498651015,0.19328712399691628,29.372791290283203,-0.003736411675942297,0.15483230347537444
+2026-02-18,29.40999984741211,29.479999542236328,29.329999923706055,29.420000076293945,29.35283660888672,29000,0.0,0.0,0.0,False,0.0030685175367231032,0.0030638192455254743,0.19694874646324667,29.372791290283203,-0.0006793593839713452,0.1547218609797211
+2026-02-19,29.389999389648438,29.440000534057617,29.290000915527344,29.420000076293945,29.35283660888672,18400,0.0,0.0,0.0,False,0.0,0.0,0.19694874646324667,29.372791290283203,-0.0006793593839713452,0.15441368043920406
+2026-02-20,29.3700008392334,29.59000015258789,29.32200050354004,29.59000015258789,29.522449493408203,31000,0.0,0.0,0.0,False,0.005778415448615792,0.005761784442553092,0.20386521359101129,29.522449493408203,0.0,0.15449555025044184
+2026-02-23,29.5,29.709999084472656,29.273000717163086,29.40399932861328,29.336872100830078,22800,0.0,0.0,0.0,False,-0.00628597544453624,-0.006305815374086642,0.19629774641984676,29.522449493408203,-0.00628597544453624,0.15447043645977515
+2026-02-24,29.510000228881836,29.639999389648438,29.454999923706055,29.56999969482422,29.502492904663086,46800,0.0,0.0,0.0,False,0.005645482697125059,0.0056296066834971145,0.20305142464786963,29.522449493408203,-0.0006759801130178378,0.15347051678965312
+2026-02-25,29.690000534057617,29.69499969482422,29.459999084472656,29.670000076293945,29.602266311645508,27400,0.0,0.0,0.0,False,0.0033818636040297,0.003376157963491509,0.2071199804746624,29.602266311645508,0.0,0.15339941613707397
+2026-02-26,29.68000030517578,29.690000534057617,29.405000686645508,29.690000534057617,29.622220993041992,17300,0.0,0.0,0.0,False,0.0006740930301216697,0.0006738659314663899,0.20793369164002096,29.622220993041992,0.0,0.15328879694845493
+2026-02-27,29.600000381469727,29.809999465942383,29.600000381469727,29.799999237060547,29.73196792602539,18800,0.0,0.0,0.0,False,0.003704885363227106,0.003698039179789283,0.21240894749392703,29.73196792602539,0.0,0.1532199651318647
+2026-03-02,29.75,29.979999542236328,29.75,29.92099952697754,29.852691650390625,23700,0.0,0.0,0.0,False,0.004060401405840297,0.004052180222740481,0.2173318144887848,29.852691650390625,0.0,0.15308040388369235
+2026-03-03,29.510000228881836,29.520999908447266,29.07900047302246,29.45599937438965,29.38875389099121,19000,0.0,0.0,0.0,False,-0.015540902134811185,-0.01566292786537104,0.19841337989422247,29.852691650390625,-0.015540902134811185,0.15390557890209275
+2026-03-04,29.549999237060547,29.610000610351562,29.360000610351562,29.579999923706055,29.51247215270996,34500,0.0,0.0,0.0,False,0.004209714443070389,0.004200878384732599,0.203458358008332,29.852691650390625,-0.011396610451915867,0.1536845308078432
+2026-03-05,29.459999084472656,29.459999084472656,29.0,29.25,29.183223724365234,57300,0.0,0.0,0.0,False,-0.011156246980634332,-0.011218944653923901,0.1900322793354825,29.852691650390625,-0.022425714031606647,0.15312283719988248
+2026-03-06,28.989999771118164,28.989999771118164,28.774999618530273,28.84000015258789,28.774160385131836,19800,0.0,0.0,0.0,False,-0.014017071694922723,-0.014116238621605975,0.17335151155676476,29.852691650390625,-0.0361284428851385,0.1538262309768698
+2026-03-09,28.68000030517578,29.06999969482422,28.440000534057617,29.003999710083008,28.937786102294922,43900,0.0,0.0,0.0,False,0.0056865505360716995,0.005670443142394784,0.18002383422380852,29.852691650390625,-0.030647338565322646,0.1518911042350835
+2026-03-10,29.010000228881836,29.260000228881836,28.950000762939453,28.983999252319336,28.917831420898438,13900,0.0,0.0,0.0,False,-0.000689571805042144,-0.0006898096690351198,0.17921012305844997,29.852691650390625,-0.0313157768297907,0.15152155484629504
+2026-03-11,29.040000915527344,29.079999923706055,28.881999969482422,28.979999542236328,28.913841247558594,18900,0.0,0.0,0.0,False,-0.0001379831454775271,-0.00013799266602753873,0.17904741193649132,29.852691650390625,-0.03144943892587815,0.15112829285220322
+2026-03-12,28.790000915527344,28.8799991607666,28.649999618530273,28.649999618530273,28.5845947265625,20700,0.0,0.0,0.0,False,-0.011387159463770447,-0.011452489587287498,0.1656214110414247,29.852691650390625,-0.04247847861355347,0.15130240528878272
+2026-03-13,28.81999969482422,28.920000076293945,28.65999984741211,28.687999725341797,28.622507095336914,35500,0.0,0.0,0.0,False,0.0013263217175922826,0.0013254429298939876,0.1671674000333796,29.852691650390625,-0.04120849702467666,0.15124602604015053
+2026-03-16,28.959999084472656,29.020000457763672,28.8700008392334,28.969999313354492,28.90386390686035,15000,0.0,0.0,0.0,False,0.009829914989147648,0.009781915671283538,0.17864055635381226,29.852691650390625,-0.03178365805811212,0.15124298323966787
+2026-03-17,29.170000076293945,29.219999313354492,29.09000015258789,29.110000610351562,29.04354476928711,36100,0.0,0.0,0.0,False,0.004832601719855223,0.004820962184593059,0.18433645673353882,29.852691650390625,-0.027104654098851655,0.1502397451107557
+2026-03-18,29.040000915527344,29.040000915527344,28.799999237060547,28.801000595092773,28.73525047302246,22100,0.0,0.0,0.0,False,-0.010614899066682226,-0.010671638990695355,0.1717648447843203,29.852691650390625,-0.03743183999803723,0.1501014473450698
+2026-03-19,28.639999389648438,28.969999313354492,28.604999542236328,28.920000076293945,28.85397720336914,35200,0.0,0.0,0.0,False,0.004131745100260931,0.004123232880300937,0.17660627844041588,29.852691650390625,-0.03345475371928197,0.14993859518235195
+2026-03-20,28.93000030517578,28.989999771118164,28.364999771118164,28.40999984741211,28.345142364501953,58600,0.0,0.0,0.0,False,-0.01763482501149871,-0.017792171129942757,0.15585703261268846,29.852691650390625,-0.05049961000313841,0.1508897690183895
+2026-03-23,28.709999084472656,28.993999481201172,28.709999084472656,28.798999786376953,28.733253479003906,11400,0.0,0.0,0.0,False,0.013692332517193595,0.013599439519658328,0.1716834114455581,29.852691650390625,-0.0374987349380963,0.15142379028728475
+2026-03-24,28.6200008392334,29.190000534057617,28.6200008392334,29.059999465942383,28.9936580657959,17500,0.0,0.0,0.0,False,0.009062829831723684,0.009022008839872999,0.18230217882014266,29.852691650390625,-0.02877574976002162,0.15139003685371663
+2026-03-25,29.125,29.200000762939453,29.094999313354492,29.110000610351562,29.04354476928711,16500,0.0,0.0,0.0,False,0.001720607430011123,0.0017191288808058938,0.18433645673353904,29.852691650390625,-0.027104654098851655,0.15066812955166736
+2026-03-26,28.989999771118164,29.040000915527344,28.850000381469727,28.865999221801758,28.800100326538086,27000,0.0,0.0,0.0,False,-0.008382049942004977,-0.008417376869175463,0.17440928940506129,29.852691650390625,-0.035259511476539385,0.1508928138907073
+2026-03-27,28.90999984741211,29.190000534057617,28.829999923706055,28.90999984741211,28.8439998626709,19800,0.0,0.0,0.0,False,0.0015242841391200912,0.0015231235972324182,0.17619942285773682,29.852691650390625,-0.03378897285151594,0.15076398994874435
+2026-03-30,29.100000381469727,29.100000381469727,28.5,28.549999237060547,28.549999237060547,28000,0.066,0.0,0.0,False,-0.010192782797466271,-0.010245084914319576,0.16421067761404262,29.852691650390625,-0.04363735198775731,0.15109731636692478
+2026-03-31,28.809999465942383,29.049999237060547,28.704999923706055,29.0,29.0,50000,0.0,0.0,0.0,False,0.015761848510150278,0.015638920607378256,0.18256078994849467,29.852691650390625,-0.028563308809022137,0.15172909408040625
+2026-04-01,29.010000228881836,29.139999389648438,28.96500015258789,29.049999237060547,29.049999237060547,25300,0.0,0.0,0.0,False,0.0017241116227775244,0.0017226270484698978,0.18459965675108592,29.852691650390625,-0.026888443518947258,0.15146533988266073
+2026-04-02,28.90999984741211,29.18000030517578,28.90999984741211,29.079999923706055,29.079999923706055,53600,0.0,0.0,0.0,False,0.0010327259013223067,0.001032193006786445,0.18582302349931035,29.852691650390625,-0.025883486009693146,0.15145638072112827
+2026-04-06,29.040000915527344,29.15999984741211,29.040000915527344,29.1299991607666,29.1299991607666,26000,0.0,0.0,0.0,False,0.0017193685416685422,0.001717892119677595,0.18786189030190137,29.852691650390625,-0.02420862071961838,0.15135251683894516
+2026-04-07,29.06999969482422,29.25,29.058000564575195,29.25,29.25,36400,0.0,0.0,0.0,False,0.004119493398236029,0.004111031516457424,0.1927552795170162,29.852691650390625,-0.020188854574617165,0.14603280991587295
+2026-04-08,29.489999771118164,29.770000457763672,29.489999771118164,29.770000457763672,29.770000457763672,140400,0.0,0.0,0.0,False,0.017777793427817823,0.017621616726496297,0.21395983648620875,29.852691650390625,-0.002769974432971112,0.13473644708124086
+2026-04-09,29.729999542236328,30.079999923706055,29.729999542236328,29.969999313354492,29.969999313354492,128600,0.0,0.0,0.0,False,0.006718134112042362,0.006695668013115026,0.22211538147435617,29.969999313354492,0.0,0.13478803408809745
+2026-04-10,30.030000686645508,30.045000076293945,29.889999389648438,29.892000198364258,29.892000198364258,19300,0.0,0.0,0.0,False,-0.0026025731323749968,-0.0026059657134015635,0.21893473681786868,29.969999313354492,-0.0026025731323749968,0.13089917092809145
+2026-04-13,29.8700008392334,29.989999771118164,29.760000228881836,29.959999084472656,29.959999084472656,27800,0.0,0.0,0.0,False,0.0022748188698364924,0.0022722353866203005,0.2217075925582812,29.969999313354492,-0.0003336746450101069,0.12064049773016458
+2026-04-14,29.969999313354492,29.989999771118164,29.801000595092773,29.989999771118164,29.989999771118164,16800,0.0,0.0,0.0,False,0.0010013580628263075,0.0010008570382833955,0.22293095930650564,29.989999771118164,0.0,0.1184100972951508
+2026-04-15,29.940000534057617,29.940000534057617,29.729000091552734,29.81999969482422,29.81999969482422,34000,0.0,0.0,0.0,False,-0.005668558772636723,-0.0056846860263164885,0.21599870328879978,29.989999771118164,-0.005668558772636723,0.11740170439244893
+2026-04-16,29.809999465942383,29.989999771118164,29.809999465942383,29.940000534057617,29.940000534057617,47700,0.0,0.0,0.0,False,0.004024173053704949,0.004016097726415316,0.22089209250391462,29.989999771118164,-0.001667196980398078,0.11649048567564393
+2026-04-17,29.899999618530273,30.1200008392334,29.809999465942383,30.097000122070312,30.097000122070312,95900,0.0,0.0,0.0,False,0.005243807121315891,0.0052301062403993836,0.2272942151529449,30.097000122070312,0.0,0.11655835846823866
+2026-04-20,30.110000610351562,30.149999618530273,29.96500015258789,30.0,30.0,32800,0.0,0.0,0.0,False,-0.003222916625473915,-0.0032281214073219366,0.2233387482225806,30.097000122070312,-0.003222916625473915,0.11646238712095167
+2026-04-21,30.09000015258789,30.09000015258789,29.799999237060547,29.860000610351562,29.860000610351562,48600,0.0,0.0,0.0,False,-0.00466664632161462,-0.004677569110670488,0.21762985895309916,30.097000122070312,-0.007874522735073386,0.11627370169155617
+2026-04-22,30.1299991607666,30.200000762939453,30.100000381469727,30.18000030517578,30.18000030517578,25600,0.0,0.0,0.0,False,0.010716667390598955,0.010659650900072799,0.23067879315636142,30.18000030517578,0.0,0.11371919360780718
+2026-04-23,30.426000595092773,30.559999465942383,30.31999969482422,30.489999771118164,30.489999771118164,37300,0.0,0.0,0.0,False,0.01027168531503353,0.010219290041821911,0.2433199384435487,30.489999771118164,0.0,0.11233668271330374
+2026-04-24,30.479999542236328,30.590999603271484,30.459999084472656,30.579999923706055,30.579999923706055,346100,0.0,0.0,0.0,False,0.0029517924979829413,0.0029474445126396673,0.2469899609104389,30.579999923706055,0.0,0.11163104801516678

etfs_us/EMOP.csv

@@ -0,0 +1,215 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-18,35.05400085449219,35.08000183105469,34.98899841308594,34.98899841308594,34.89078140258789,500,0.0,0.0,0.0,False,,,0.0,34.89078140258789,0.0,
+2025-06-20,34.9900016784668,34.9900016784668,34.90999984741211,34.90999984741211,34.81200408935547,100,0.0,0.0,0.0,False,-0.0022578259948795587,-0.0022603787271317914,-0.0022578259948795587,34.89078140258789,-0.0022578259948795587,
+2025-06-23,35.119998931884766,35.16999816894531,35.119998931884766,35.16999816894531,35.07127380371094,5000,0.0,0.0,0.0,False,0.0074477100970680166,0.007420112843744309,0.005173068468729003,35.07127380371094,0.0,
+2025-06-24,36.2599983215332,36.2599983215332,36.24100112915039,36.24100112915039,36.1392707824707,300,0.0,0.0,0.0,False,0.03045218673086114,0.02999772214566321,0.0357827864465714,36.1392707824707,0.0,
+2025-06-25,36.189998626708984,36.189998626708984,36.16699981689453,36.16699981689453,36.06547546386719,300,0.0,0.0,0.0,False,-0.0020419703277275714,-0.002044057991586462,0.03366774873067646,36.1392707824707,-0.0020419703277275714,
+2025-06-26,36.26100158691406,36.26100158691406,36.26100158691406,36.26100158691406,36.15921401977539,100,0.0,0.0,0.0,False,0.002599121589347053,0.0025957497141742675,0.036354376892614226,36.15921401977539,0.0,
+2025-06-27,36.18000030517578,36.18000030517578,36.0,36.073001861572266,35.97174072265625,300,0.0,0.0,0.0,False,-0.005184661840730631,-0.005198148837139413,0.03098122990126484,36.15921401977539,-0.005184661840730631,
+2025-06-30,36.15700149536133,36.15700149536133,36.15700149536133,36.15700149536133,36.05550765991211,100,0.0,0.0,0.0,False,0.002328687341035529,0.0023259801506547865,0.03338206284018108,36.15921401977539,-0.002868047956091191,
+2025-07-01,36.222999572753906,36.222999572753906,36.222999572753906,36.222999572753906,36.12131881713867,100,0.0,0.0,0.0,False,0.0018252733492845064,0.001823609562154589,0.035268267579111834,36.15921401977539,-0.00104800957830542,
+2025-07-02,36.303001403808594,36.303001403808594,36.303001403808594,36.303001403808594,36.20109558105469,100,0.0,0.0,0.0,False,0.0022085783833054595,0.0022061430591448837,0.03755473869580905,36.20109558105469,0.0,
+2025-07-03,36.47600173950195,36.47600173950195,36.47600173950195,36.47600173950195,36.37361145019531,100,0.0,0.0,0.0,False,0.004765487518308964,0.00475416852875648,0.042499192852626155,36.37361145019531,0.0,
+2025-07-07,36.209999084472656,36.209999084472656,36.084999084472656,36.084999084472656,35.983707427978516,100,0.0,0.0,0.0,False,-0.010719420114515543,-0.010777287002831778,0.03132420603539554,36.37361145019531,-0.010719420114515543,
+2025-07-08,36.21900177001953,36.21900177001953,36.21900177001953,36.21900177001953,36.117332458496094,100,0.0,0.0,0.0,False,0.0037134870214534654,0.0037066090507685886,0.03515401508941873,36.37361145019531,-0.007045739520534777,
+2025-07-09,36.167999267578125,36.19900131225586,36.119998931884766,36.119998931884766,36.01860809326172,700,0.0,0.0,0.0,False,-0.0027334345732156207,-0.0027371772272544257,0.03232448931597043,36.37361145019531,-0.009759915025751131,
+2025-07-10,35.99100112915039,35.99100112915039,35.99100112915039,35.99100112915039,35.88997268676758,0,0.0,0.0,0.0,False,-0.0035713597305334632,-0.003577752260249698,0.02863768720598392,36.37361145019531,-0.013296418588788161,
+2025-07-11,35.9379997253418,35.9379997253418,35.9379997253418,35.9379997253418,35.837120056152344,0,0.0,0.0,0.0,False,-0.0014726294465730039,-0.0014737148310267356,0.027122885057949686,36.37361145019531,-0.014749467337813349,
+2025-07-14,35.95399856567383,36.0099983215332,35.95399856567383,35.96799850463867,35.867034912109375,400,0.0,0.0,0.0,False,0.0008347449770003124,0.0008343967711739017,0.027980270727013812,36.37361145019531,-0.013927034404586647,
+2025-07-15,36.244998931884766,36.279998779296875,36.244998931884766,36.262001037597656,36.16020965576172,1200,0.0,0.0,0.0,False,0.008173933094016705,0.008140707436312409,0.03638291268190552,36.37361145019531,-0.005866939957991146,
+2025-07-16,36.34600067138672,36.34600067138672,36.34600067138672,36.34600067138672,36.24397277832031,0,0.0,0.0,0.0,False,0.0023164446046082254,0.0023137657829022523,0.03878363628829562,36.37361145019531,-0.0035640857947940585,
+2025-07-17,36.49100112915039,36.49100112915039,36.49100112915039,36.49100112915039,36.38856887817383,0,0.0,0.0,0.0,False,0.0039895212574490024,0.003981584220498939,0.042927885687157996,36.38856887817383,0.0,
+2025-07-18,36.38999938964844,36.38999938964844,36.362998962402344,36.362998962402344,36.26092529296875,200,0.0,0.0,0.0,False,-0.003507793495051148,-0.0035139602279602522,0.03926951003393708,36.38856887817383,-0.003507793495051148,0.12811582976603436
+2025-07-21,36.5629997253418,36.5629997253418,36.5629997253418,36.5629997253418,36.460365295410156,0,0.0,0.0,0.0,False,0.005500135499302283,0.00548506498869316,0.04498563315941717,36.460365295410156,0.0,0.12547317397503205
+2025-07-22,36.50400161743164,36.50400161743164,36.50400161743164,36.50400161743164,36.40153121948242,100,0.0,0.0,0.0,False,-0.0016136447194383674,-0.0016149480463383992,0.04329939761058044,36.460365295410156,-0.0016136447194383674,0.12310198913108561
+2025-07-23,36.96500015258789,36.96500015258789,36.96500015258789,36.96500015258789,36.861236572265625,0,0.0,0.0,0.0,False,0.012628736687240405,0.01254965926144116,0.05647495098896105,36.861236572265625,0.0,0.1253518497667646
+2025-07-24,36.665000915527344,36.665000915527344,36.665000915527344,36.665000915527344,36.56208038330078,100,0.0,0.0,0.0,False,-0.008115739372398845,-0.008148851258493841,0.04790087563326684,36.861236572265625,-0.008115739372398845,0.12726206230822534
+2025-07-25,36.60300064086914,36.60300064086914,36.60300064086914,36.60300064086914,36.50025177001953,100,0.0,0.0,0.0,False,-0.0016910584034898202,-0.0016924898567601701,0.04612881405150282,36.861236572265625,-0.009793073586622403,0.12512713482343168
+2025-07-28,36.310001373291016,36.310001373291016,36.310001373291016,36.310001373291016,36.20807647705078,100,0.0,0.0,0.0,False,-0.008004747331872841,-0.00803695732552266,0.03775481721842877,36.861236572265625,-0.0177194298388319,0.12636826915841265
+2025-07-29,36.35499954223633,36.35499954223633,36.35499954223633,36.35499954223633,36.25294876098633,100,0.0,0.0,0.0,False,0.0012392893603168087,0.0012385220751176757,0.03904089572202518,36.861236572265625,-0.016502099979385232,0.1239160600615819
+2025-07-30,36.266998291015625,36.314998626708984,36.266998291015625,36.314998626708984,36.21305847167969,600,0.0,0.0,0.0,False,-0.001100332267304216,-0.0011009380772890732,0.03789760549741361,36.861236572265625,-0.017584274453603777,0.1218398430522143
+2025-07-31,36.084999084472656,36.09000015258789,36.084999084472656,36.09000015258789,35.98869323730469,5500,0.0,0.0,0.0,False,-0.006195699668683496,-0.0062149726635722935,0.03146710364690586,36.861236572265625,-0.023671027238881037,0.1216984661405452
+2025-08-01,35.683998107910156,35.683998107910156,35.683998107910156,35.683998107910156,35.583831787109375,0,0.0,0.0,0.0,False,-0.011249684658615089,-0.011313440970984294,0.01986342399514318,36.861236572265625,-0.034654420305513245,0.12482111423892389
+2025-08-04,36.16999816894531,36.16999816894531,36.125,36.125,36.02359390258789,600,0.0,0.0,0.0,False,0.012358481180709369,0.012282738556213058,0.03246738692748097,36.861236572265625,-0.02272421512597811,0.1271559163449383
+2025-08-05,36.257999420166016,36.257999420166016,36.257999420166016,36.257999420166016,36.156219482421875,200,0.0,0.0,0.0,False,0.0036816309941929415,0.0036748703791166532,0.0362685508596865,36.861236572265625,-0.01912624630651172,0.1253040327147579
+2025-08-06,36.41999816894531,36.4640007019043,36.41999816894531,36.4640007019043,36.36164474487305,5000,0.0,0.0,0.0,False,0.005681602374137729,0.005665522947226315,0.04215621671849523,36.861236572265625,-0.013553311658797473,0.12396645735378277
+2025-08-07,36.696998596191406,36.696998596191406,36.696998596191406,36.696998596191406,36.59398651123047,100,0.0,0.0,0.0,False,0.006389748538263795,0.006369420642547933,0.048815332880914664,36.861236572265625,-0.007250165373894002,0.12286337738954152
+2025-08-08,36.762001037597656,36.762001037597656,36.762001037597656,36.762001037597656,36.65880584716797,100,0.0,0.0,0.0,False,0.0017713111392663183,0.0017697442177544236,0.05067311116308004,36.861236572265625,-0.005491696533316159,0.12104651056552386
+2025-08-11,36.53099822998047,36.53099822998047,36.53099822998047,36.53099822998047,36.42845153808594,200,0.0,0.0,0.0,False,-0.006283737392930533,-0.006303563167687087,0.044070957246717946,36.861236572265625,-0.011740925547389702,0.12104279032042328
+2025-08-12,37.04999923706055,37.04999923706055,37.04999923706055,37.04999923706055,36.94599533081055,0,0.0,0.0,0.0,False,0.014207131263416883,0.014107155771352683,0.05890421038464333,36.94599533081055,0.0,0.12406423163448488
+2025-08-13,37.4010009765625,37.4010009765625,37.4010009765625,37.4010009765625,37.29601287841797,100,0.0,0.0,0.0,False,0.009473761485470966,0.009429166838585391,0.06893601630978852,37.29601287841797,0.0,0.12405408059476343
+2025-08-14,36.93000030517578,36.9739990234375,36.93000030517578,36.9739990234375,36.870208740234375,500,0.0,0.0,0.0,False,-0.011416880929650097,-0.011482553846459667,0.05673210109016513,37.29601287841797,-0.011416880929650097,0.12692781101379727
+2025-08-15,36.9900016784668,36.9900016784668,36.97999954223633,36.97999954223633,36.87619400024414,600,0.0,0.0,0.0,False,0.00016233322821501694,0.00016232005360229126,0.056903643823493555,37.29601287841797,-0.011256401040572461,0.12533143940650485
+2025-08-18,37.11399841308594,37.11399841308594,37.11399841308594,37.11399841308594,37.00981521606445,100,0.0,0.0,0.0,False,0.003623508863724645,0.0036169597711772404,0.060733343544990825,37.29601287841797,-0.007673679845792036,0.12387597414259015
+2025-08-19,37.11000061035156,37.11000061035156,36.750999450683594,36.750999450683594,36.64783477783203,200,0.0,0.0,0.0,False,-0.009780660511790384,-0.009828805354598905,0.05035867081824086,37.29601287841797,-0.017379286700134555,0.12542031873484435
+2025-08-20,36.952999114990234,36.952999114990234,36.952999114990234,36.952999114990234,36.84926986694336,100,0.0,0.0,0.0,False,0.005496507237944037,0.005481456567593747,0.05613197485483057,37.29601287841797,-0.011978304837328202,0.12435382032661564
+2025-08-21,36.887001037597656,36.887001037597656,36.887001037597656,36.887001037597656,36.78345489501953,100,0.0,0.0,0.0,False,-0.001786059049785127,-0.0017876559549777115,0.05424566078337367,37.29601287841797,-0.013742969927357573,0.12312114334743805
+2025-08-22,37.55099868774414,37.55099868774414,37.55099868774414,37.55099868774414,37.44559097290039,0,0.0,0.0,0.0,False,0.01800092133190323,0.01784082316908376,0.07322305398763551,37.44559097290039,0.0,0.12802062612188114
+2025-08-25,37.347999572753906,37.347999572753906,37.347999572753906,37.347999572753906,37.243160247802734,100,0.0,0.0,0.0,False,-0.0054059962692044605,-0.005420661544531017,0.06742121416175406,37.44559097290039,-0.0054059962692044605,0.12764878854649805
+2025-08-26,37.34199905395508,37.34199905395508,37.34199905395508,37.34199905395508,37.237178802490234,100,0.0,0.0,0.0,False,-0.00016060520301452996,-0.0001606181014111992,0.06724978076095156,37.44559097290039,-0.005565733241090665,0.1263088024731887
+2025-08-27,37.191001892089844,37.191001892089844,37.191001892089844,37.191001892089844,37.086605072021484,100,0.0,0.0,0.0,False,-0.0040436395911572776,-0.004051837207996937,0.0629342072938126,37.44559097290039,-0.00958686701296041,0.1255825964550143
+2025-08-28,37.45000076293945,37.45000076293945,37.45000076293945,37.45000076293945,37.34487533569336,0,0.0,0.0,0.0,False,0.006963976971478436,0.0069398404763895034,0.0703364566356035,37.44559097290039,-0.0026896527625888123,0.12492898535519943
+2025-08-29,37.16699981689453,37.16699981689453,37.16699981689453,37.16699981689453,37.06266784667969,100,0.0,0.0,0.0,False,-0.007556792906038834,-0.007585490129612421,0.06224814569302484,37.44559097290039,-0.010226120519711612,0.12527856779792151
+2025-09-02,36.95899963378906,36.95899963378906,36.95899963378906,36.95899963378906,36.85525131225586,100,0.0,0.0,0.0,False,-0.005596373560637025,-0.005612091930496486,0.056303408255632625,37.44559097290039,-0.01576526488984409,0.12494668771328836
+2025-09-03,37.03200149536133,37.03200149536133,37.03200149536133,37.03200149536133,36.92805099487305,100,0.0,0.0,0.0,False,0.0019752865609405923,0.001973338247671141,0.05838991018223583,37.44559097290039,-0.013821119244770141,0.12373049693836123
+2025-09-04,36.88999938964844,36.99800109863281,36.88999938964844,36.99800109863281,36.89414596557617,100,0.0,0.0,0.0,False,-0.0009181375237372613,-0.0009185592701607474,0.05741816269095268,37.44559097290039,-0.014726567080308728,0.12261569224473842
+2025-09-05,37.35900115966797,37.35900115966797,37.35900115966797,37.35900115966797,37.25413131713867,100,0.0,0.0,0.0,False,0.009757248532013207,0.009709953976855746,0.06773565450659302,37.44559097290039,-0.005113009323321371,0.1228904621404577
+2025-09-08,37.65299987792969,37.65299987792969,37.65299987792969,37.65299987792969,37.547306060791016,100,0.0,0.0,0.0,False,0.007869590117578928,0.007838786396170526,0.07613829646148473,37.547306060791016,0.0,0.12257060349556805
+2025-09-09,37.928001403808594,37.928001403808594,37.928001403808594,37.928001403808594,37.821533203125,100,0.0,0.0,0.0,False,0.007303510453985584,0.007276968973813594,0.08399788375962536,37.821533203125,0.0,0.12210298965642387
+2025-09-10,38.07600021362305,38.07600021362305,38.07600021362305,38.07600021362305,37.9691162109375,100,0.0,0.0,0.0,False,0.003902089505993578,0.0038944961017558758,0.08822774052636295,37.9691162109375,0.0,0.12111586189418112
+2025-09-11,38.5260009765625,38.5260009765625,38.5260009765625,38.5260009765625,38.41785430908203,100,0.0,0.0,0.0,False,0.011818502586459001,0.011749209510690261,0.1010889628924303,38.41785430908203,0.0,0.12195551659107898
+2025-09-12,38.58000183105469,38.64500045776367,38.58000183105469,38.64500045776367,38.536521911621094,200,0.0,0.0,0.0,False,0.003088865962798115,0.003084105217347101,0.10449007911192143,38.536521911621094,0.0,0.12093413869017088
+2025-09-15,38.78499984741211,38.78499984741211,38.78499984741211,38.78499984741211,38.67612838745117,100,0.0,0.0,0.0,False,0.0036227056543984837,0.003616159461459029,0.10849132156674712,38.67612838745117,0.0,0.11996866573781992
+2025-09-16,39.04800033569336,39.04800033569336,39.04800033569336,39.04800033569336,38.93838882446289,100,0.0,0.0,0.0,False,0.006780938215543042,0.006758051060005081,0.11600793273075682,38.93838882446289,0.0,0.11940406594687758
+2025-09-17,39.13999938964844,39.14400100708008,39.13999938964844,39.14400100708008,39.034122467041016,200,0.0,0.0,0.0,False,0.0024585928043838745,0.002455575409779471,0.11875174180380399,39.034122467041016,0.0,0.11842811084659899
+2025-09-18,39.119998931884766,39.119998931884766,39.119998931884766,39.119998931884766,39.01018524169922,100,0.0,0.0,0.0,False,-0.0006132384649356615,-0.0006134265725502476,0.11806568020301622,39.034122467041016,-0.0006132384649356615,0.1175714816886112
+2025-09-19,39.0260009765625,39.0260009765625,39.0260009765625,39.0260009765625,38.91645050048828,0,0.0,0.0,0.0,False,-0.0024028273803412548,-0.002405718802705624,0.1153791613736046,39.034122467041016,-0.0030145923391026175,0.11693239615879235
+2025-09-22,39.25400161743164,39.25400161743164,39.25400161743164,39.25400161743164,39.14381408691406,100,0.0,0.0,0.0,False,0.005842351589154582,0.0058253512356663565,0.12189559858956556,39.14381408691406,0.0,0.11629691874922336
+2025-09-23,39.279998779296875,39.279998779296875,39.25199890136719,39.25199890136719,39.141815185546875,100,0.0,0.0,0.0,False,-5.1065574824926685e-05,-5.106687871578226e-05,0.12183830834593001,39.14381408691406,-5.1065574824926685e-05,0.11545536981527207
+2025-09-24,38.959999084472656,38.959999084472656,38.959999084472656,38.959999084472656,38.85063552856445,100,0.0,0.0,0.0,False,-0.00743909437010315,-0.007466902429648304,0.1134928473021477,39.14381408691406,-0.007489780063297924,0.11596079762002752
+2025-09-25,38.66299819946289,38.66299819946289,38.66299819946289,38.66299819946289,38.554466247558594,100,0.0,0.0,0.0,False,-0.0076232802109016395,-0.007652485935113109,0.10500437931432871,39.14381408691406,-0.015055963582059073,0.11646307506491974
+2025-09-26,38.58300018310547,38.58300018310547,38.58300018310547,38.58300018310547,38.474693298339844,100,0.0,0.0,0.0,False,-0.0020690974868262657,-0.0020712410263364583,0.10271801753015741,39.14381408691406,-0.017093908812475855,0.11580412994507111
+2025-09-29,38.86600112915039,38.86600112915039,38.790000915527344,38.790000915527344,38.681114196777344,100,0.0,0.0,0.0,False,0.005365108354129733,0.0053507674311733516,0.10863421917825788,39.14381408691406,-0.011820511131320766,0.11520237017469313
+2025-09-30,38.935001373291016,38.935001373291016,38.935001373291016,38.935001373291016,38.825706481933594,100,0.0,0.0,0.0,False,0.003738058950956802,0.003731089770668267,0.11277835924459412,39.14381408691406,-0.008126637947803217,0.11445421565039259
+2025-10-01,39.22700119018555,39.22700119018555,39.22700119018555,39.22700119018555,39.116886138916016,0,0.0,0.0,0.0,False,0.007499661522396561,0.007471678880725516,0.12112382028837643,39.14381408691406,-0.0006879234593302197,0.11419247930115685
+2025-10-02,39.41699981689453,39.41699981689453,39.41699981689453,39.41699981689453,39.30635452270508,100,0.0,0.0,0.0,False,0.004843646887336739,0.004831954171475804,0.12655414819083521,39.30635452270508,0.0,0.11355530187407578
+2025-10-03,39.55500030517578,39.55500030517578,39.55500030517578,39.55500030517578,39.443965911865234,100,0.0,0.0,0.0,False,0.003500995979687449,0.003494881759679987,0.1304982097345515,39.443965911865234,0.0,0.11282607050125222
+2025-10-06,39.61000061035156,39.66999816894531,39.61000061035156,39.66999816894531,39.55863952636719,700,0.0,0.0,0.0,False,0.0029072536660788018,0.0029030357771438866,0.13378485479929791,39.55863952636719,0.0,0.11208358086600839
+2025-10-07,39.42599868774414,39.42599868774414,39.42599868774414,39.42599868774414,39.31532669067383,100,0.0,0.0,0.0,False,-0.006150687652723308,-0.006169681053725622,0.12681129829203908,39.55863952636719,-0.006150687652723308,0.1122478948318416
+2025-10-08,39.77299880981445,39.77299880981445,39.77299880981445,39.77299880981445,39.661354064941406,100,0.0,0.0,0.0,False,0.008801335341559247,0.008762829360756985,0.13672874239496502,39.661354064941406,0.0,0.11226612010487197
+2025-10-09,39.472999572753906,39.472999572753906,39.472999572753906,39.472999572753906,39.3621940612793,0,0.0,0.0,0.0,False,-0.00754285905549934,-0.007571450280656283,0.1281545577067449,39.661354064941406,-0.00754285905549934,0.11276268705022231
+2025-10-10,38.263999938964844,38.263999938964844,38.263999938964844,38.263999938964844,38.15658950805664,100,0.0,0.0,0.0,False,-0.030628489645312063,-0.03110734494981812,0.09360088751771234,39.661354064941406,-0.03794032232033395,0.12593599858436652
+2025-10-13,39.36899948120117,39.36899948120117,39.36899948120117,39.36899948120117,39.258487701416016,100,0.0,0.0,0.0,False,0.028878319775584638,0.028469198912764393,0.12518224365431196,39.661354064941406,-0.010157655305104818,0.13445641236814854
+2025-10-14,39.125999450683594,39.125999450683594,39.125999450683594,39.125999450683594,39.016170501708984,671600,0.0,0.0,0.0,False,-0.006172351863118042,-0.0061914795761478115,0.11823722293634487,39.661354064941406,-0.016267310545575397,0.13429889640670584
+2025-10-15,39.71900177001953,39.71900177001953,39.71900177001953,39.71900177001953,39.607505798339844,56800,0.0,0.0,0.0,False,0.015156159331551011,0.015042452217991779,0.13518540445763927,39.661354064941406,-0.00135770116454903,0.135623465785463
+2025-10-16,39.95399856567383,39.95399856567383,39.95399856567383,39.95399856567383,39.84184265136719,100,0.0,0.0,0.0,False,0.005916475887688177,0.005899042274129557,0.14190170153116854,39.84184265136719,0.0,0.13500523995125555
+2025-10-17,39.959999084472656,40.000999450683594,39.959999084472656,40.000999450683594,39.88871383666992,25000,0.0,0.0,0.0,False,0.001176431163409708,0.0011757397105132796,0.14324507027840028,39.88871383666992,0.0,0.13419184813168633
+2025-10-20,40.189998626708984,40.369998931884766,40.189998626708984,40.369998931884766,40.256675720214844,100,0.0,0.0,0.0,False,0.009224711657828788,0.009182423868083272,0.15379117640595275,40.256675720214844,0.0,0.13403011805835974
+2025-10-21,40.01900100708008,40.01900100708008,40.01900100708008,40.01900100708008,39.90666580200195,100,0.0,0.0,0.0,False,-0.008694456557850727,-0.008732473865559436,0.14375958914585962,40.256675720214844,-0.008694456557850727,0.1344266254398243
+2025-10-22,40.0260009765625,40.0260009765625,40.0260009765625,40.0260009765625,39.91364288330078,300,0.0,0.0,0.0,False,0.00017483498454740065,0.00017481970269266574,0.14395955833595386,40.256675720214844,-0.00852114166848128,0.13366475085665003
+2025-10-23,40.18899917602539,40.18899917602539,40.18899917602539,40.18899917602539,40.07618713378906,100,0.0,0.0,0.0,False,0.004072398276537381,0.00406412850693675,0.14861821726974966,40.256675720214844,-0.004483444874588849,0.13296114348770197
+2025-10-24,40.36000061035156,40.36000061035156,40.347999572753906,40.347999572753906,40.2347412109375,19900,0.0,0.0,0.0,False,0.003956316418503691,0.0039485107796468,0.15316251438132644,40.256675720214844,-0.0005448663826538303,0.13226244564371822
+2025-10-27,40.862998962402344,40.862998962402344,40.862998962402344,40.862998962402344,40.748294830322266,100,0.0,0.0,0.0,False,0.012763934945980493,0.01268316251820161,0.16788140569703303,40.748294830322266,0.0,0.13282876524569157
+2025-10-28,40.832000732421875,40.832000732421875,40.832000732421875,40.832000732421875,40.71738052368164,100,0.0,0.0,0.0,False,-0.0007586650378710313,-0.0007589529698293593,0.16699537490615102,40.748294830322266,-0.0007586650378710313,0.13215526644585632
+2025-10-29,40.93000030517578,40.97800064086914,40.91999816894531,40.97800064086914,40.862972259521484,7000,0.0,0.0,0.0,False,0.0035756655749297206,0.0035692880807807305,0.17116816009430513,40.862972259521484,0.0,0.13146252262572275
+2025-10-30,40.505001068115234,40.505001068115234,40.505001068115234,40.505001068115234,40.391300201416016,100,0.0,0.0,0.0,False,-0.0115427741063443,-0.01160990903896754,0.1576496305817936,40.862972259521484,-0.0115427741063443,0.13256520230172972
+2025-10-31,40.404998779296875,40.404998779296875,40.404998779296875,40.404998779296875,40.29158020019531,100,0.0,0.0,0.0,False,-0.0024688485075606836,-0.002471901139396081,0.15479156901905355,40.862972259521484,-0.013983125253279383,0.13201956740389384
+2025-11-03,40.72100067138672,40.72100067138672,40.72100067138672,40.72100067138672,40.606693267822266,485300,0.0,0.0,0.0,False,0.007820816807413866,0.007790392744043176,0.1638229823310975,40.862972259521484,-0.006271667906866507,0.13170996732248927
+2025-11-04,39.9900016784668,40.380001068115234,39.9900016784668,40.000999450683594,39.88871383666992,29200,0.0,0.0,0.0,False,-0.017681307522799172,-0.017839489186632553,0.14324507027840006,40.862972259521484,-0.02384208414072353,0.13469991058988098
+2025-11-05,40.3489990234375,40.3489990234375,40.3489990234375,40.3489990234375,40.23573684692383,100,0.0,0.0,0.0,False,0.00869977938308164,0.0086621543645231,0.15319105017061774,40.862972259521484,-0.015349725629699051,0.1345077204068805
+2025-11-06,40.06999969482422,40.15399932861328,40.06999969482422,40.15399932861328,40.041282653808594,2000,0.0,0.0,0.0,False,-0.004832872673738553,-0.004844588766376825,0.1476178246566482,40.862972259521484,-0.02010841503389238,0.13419809984310155
+2025-11-07,39.78900146484375,40.0099983215332,39.78900146484375,40.00899887084961,39.896690368652344,1200,0.0,0.0,0.0,False,-0.0036110802545057386,-0.003617615943483438,0.14347368459031173,40.862972259521484,-0.023646882187919882,0.1337547734178103
+2025-11-10,40.720001220703125,40.801998138427734,40.720001220703125,40.801998138427734,40.687461853027344,200,0.0,0.0,0.0,False,0.019820478266947328,0.019626610106991876,0.16613787990456008,40.862972259521484,-0.0042950964354592225,0.13625566559771335
+2025-11-11,40.92399978637695,40.92399978637695,40.92399978637695,40.92399978637695,40.80912399291992,0,0.0,0.0,0.0,False,0.0029901629237047977,0.002985701278367936,0.1696248221569785,40.862972259521484,-0.0013177765498694205,0.1355911146149366
+2025-11-12,40.95100021362305,40.95100021362305,40.95100021362305,40.95100021362305,40.8360481262207,100,0.0,0.0,0.0,False,0.0006597576881448575,0.0006595401437204698,0.1703964911256417,40.862972259521484,-0.0006588882749347658,0.13492610001167377
+2025-11-13,40.72999954223633,40.72999954223633,40.547000885009766,40.547000885009766,40.43318176269531,200,0.0,0.0,0.0,False,-0.009865459122786913,-0.00991444521108022,0.15884999238498843,40.862972259521484,-0.010517847162378802,0.13545125424123097
+2025-11-14,40.47800064086914,40.47800064086914,40.47800064086914,40.47800064086914,40.364376068115234,1000,0.0,0.0,0.0,False,-0.0017017135822726681,-0.0017031631415539413,0.1568779616131304,40.862972259521484,-0.012201662381278955,0.13488241439886417
+2025-11-17,39.981998443603516,39.981998443603516,39.981998443603516,39.981998443603516,39.86976623535156,100,0.0,0.0,0.0,False,-0.012253622648074947,-0.01232931727324198,0.14270201562164897,40.862972259521484,-0.024305770462854537,0.13589785273525337
+2025-11-18,39.63999938964844,39.6879997253418,39.63999938964844,39.6879997253418,39.57659149169922,1000,0.0,0.0,0.0,False,-0.007353309821826692,-0.007380478673753965,0.13429937366675704,40.862972259521484,-0.031480352424009594,0.13590681269219249
+2025-11-19,39.599998474121094,39.63600158691406,39.599998474121094,39.63600158691406,39.52473831176758,1300,0.0,0.0,0.0,False,-0.0013101982251937372,-0.0013110572853297486,0.13281321664054047,40.862972259521484,-0.03274930514732888,0.13532019908434179
+2025-11-20,39.159000396728516,39.159000396728516,39.159000396728516,39.159000396728516,39.049076080322266,100,0.0,0.0,0.0,False,-0.012034544737357433,-0.012107546154601167,0.11918032530581013,40.862972259521484,-0.04438972690677345,0.13619558732486853
+2025-11-21,39.104000091552734,39.104000091552734,39.104000091552734,39.104000091552734,38.994232177734375,100,0.0,0.0,0.0,False,-0.0014044865613486168,-0.0014054737770615238,0.11760845157919242,40.862972259521484,-0.045731868693219546,0.1356161892083241
+2025-11-24,39.183998107910156,39.36899948120117,39.183998107910156,39.36899948120117,39.258487701416016,200,0.0,0.0,0.0,False,0.006776784896729726,0.006753925706392767,0.12518224365431174,40.862972259521484,-0.03926499883354928,0.13527001163710065
+2025-11-25,39.52799987792969,39.611000061035156,39.52799987792969,39.611000061035156,39.49980926513672,300,0.0,0.0,0.0,False,0.006146990825425913,0.006128175144498543,0.13209872858298688,40.862972259521484,-0.033359369595713506,0.1348675647971938
+2025-11-26,39.93000030517578,39.93000030517578,39.922000885009766,39.922000885009766,39.8099365234375,700,0.0,0.0,0.0,False,0.007851360907064064,0.007820699358372863,0.14098724428352027,40.862972259521484,-0.02576992513897758,0.13463399586332095
+2025-11-28,39.94499969482422,39.94499969482422,39.94499969482422,39.94499969482422,39.83287048339844,100,0.0,0.0,0.0,False,0.0005760863232584512,0.0005759204492346422,0.14164455142996446,40.862972259521484,-0.025208684517143087,0.13403498782371745
+2025-12-01,39.88999938964844,39.88999938964844,39.88999938964844,39.88999938964844,39.77802658081055,100,0.0,0.0,0.0,False,-0.0013768503731296233,-0.0013777991025435733,0.14007267770334675,40.862972259521484,-0.02655082630358918,0.13349593512933391
+2025-12-02,40.10900115966797,40.10900115966797,40.10900115966797,40.10900115966797,39.99641036987305,100,0.0,0.0,0.0,False,0.005490060916391704,0.005475045464054382,0.146331746153052,40.862972259521484,-0.02120653104098469,0.1330617920938827
+2025-12-03,40.020999908447266,40.106998443603516,40.020999908447266,40.106998443603516,39.994415283203125,12200,0.0,0.0,0.0,False,-4.988164316432897e-05,-4.988288729486438e-05,0.14627456524194238,40.862972259521484,-0.021255354867534826,0.13249528289635956
+2025-12-04,40.125999450683594,40.125999450683594,40.125999450683594,40.125999450683594,40.013362884521484,100,0.0,0.0,0.0,False,0.00047375617781098,0.000473643990784439,0.14681761989869324,40.862972259521484,-0.02079166854540382,0.13192739569777487
+2025-12-05,40.4119987487793,40.4119987487793,40.4119987487793,40.4119987487793,40.29855728149414,100,0.0,0.0,0.0,False,0.007127478832402279,0.007102198407864611,0.15499153820914713,40.862972259521484,-0.013812381890449199,0.1316471334778227
+2025-12-08,40.27000045776367,40.28900146484375,40.27000045776367,40.28900146484375,40.175907135009766,300,0.0,0.0,0.0,False,-0.0030435369094639064,-0.003048177886973318,0.15147627883248904,40.862972259521484,-0.016813880305821982,0.1312373433086704
+2025-12-09,40.130001068115234,40.159000396728516,40.130001068115234,40.159000396728516,40.04627227783203,900,0.0,0.0,0.0,False,-0.003226681521890762,-0.0032318984840523294,0.14776083160068465,40.862972259521484,-0.01998630879081864,0.13084351807886352
+2025-12-10,40.54800033569336,40.54800033569336,40.54800033569336,40.54800033569336,40.43417739868164,100,0.0,0.0,0.0,False,0.009686422700180719,0.00963981007250182,0.15887852817427972,40.862972259521484,-0.010493481925802128,0.13087383802252942
+2025-12-11,40.56100082397461,40.56100082397461,40.56100082397461,40.56100082397461,40.4471435546875,100,0.0,0.0,0.0,False,0.00032067317403328133,0.00032062176938011094,0.1592501494302283,40.862972259521484,-0.010176173729924742,0.1303388029101046
+2025-12-12,40.01300048828125,40.01300048828125,40.01300048828125,40.01300048828125,39.90068054199219,100,0.0,0.0,0.0,False,-0.013510546472990215,-0.013602644375387671,0.1435880464125303,40.862972259521484,-0.023549234534819607,0.13151064867902068
+2025-12-15,40.073001861572266,40.073001861572266,40.073001861572266,40.073001861572266,39.960514068603516,100,0.0,0.0,0.0,False,0.001499561556308704,0.0014984383366292832,0.1453029270831847,40.862972259521484,-0.022084986505299664,0.1309760476974
+2025-12-16,39.542999267578125,39.542999267578125,39.542999267578125,39.542999267578125,39.43199920654297,100,0.0,0.0,0.0,False,-0.013225927503164758,-0.013314168996356311,0.13015523360042014,40.862972259521484,-0.0350188195780371,0.13202943312413815
+2025-12-17,39.560001373291016,39.560001373291016,39.207000732421875,39.207000732421875,39.207000732421875,700,0.111,0.0,0.0,False,-0.005705986981348832,-0.005722328317011916,0.12370658255059297,40.862972259521484,-0.040524989630771446,0.13184317216329658
+2025-12-18,39.86000061035156,39.86000061035156,39.70000076293945,39.70000076293945,39.70000076293945,100,0.0,0.0,0.0,False,0.01257428574764452,0.01249588594685906,0.13783639021609329,40.862972259521484,-0.028460276682664598,0.13233409407849736
+2025-12-19,39.97800064086914,39.97800064086914,39.97800064086914,39.97800064086914,39.97800064086914,100,0.0,0.0,0.0,False,0.007002515682297039,0.0069781119282372695,0.14580410738246963,40.862972259521484,-0.021657054534160447,0.13207625890849484
+2025-12-22,40.119998931884766,40.35499954223633,40.119998931884766,40.15700149536133,40.15700149536133,2200,0.0,0.0,0.0,False,0.0044774839067163175,0.00446748979685494,0.15093442683352398,40.862972259521484,-0.017276539740587737,0.1316440808485775
+2025-12-23,40.279998779296875,40.279998779296875,40.279998779296875,40.279998779296875,40.279998779296875,100,0.0,0.0,0.0,False,0.0030629100618917438,0.0030582289090657277,0.15445963547005004,40.862972259521484,-0.014266546166102012,0.13116061224679507
+2025-12-24,40.433998107910156,40.433998107910156,40.433998107910156,40.433998107910156,40.433998107910156,100,0.0,0.0,0.0,False,0.0038232207865018797,0.003815930852687241,0.15887338954555652,40.862972259521484,-0.010497869535453841,0.1307081928609153
+2025-12-26,40.79199981689453,40.79199981689453,40.79199981689453,40.79199981689453,40.79199981689453,100,0.0,0.0,0.0,False,0.00885397748768102,0.008815010866486922,0.16913402844766545,40.862972259521484,-0.0017368399483083108,0.1306416247238361
+2025-12-29,40.650001525878906,40.650001525878906,40.650001525878906,40.650001525878906,40.650001525878906,100,0.0,0.0,0.0,False,-0.0034810328410722624,-0.003487105733279926,0.16506423449902408,40.862972259521484,-0.005211826792480889,0.13030646811975397
+2025-12-30,41.13999938964844,41.13999938964844,40.84600067138672,40.84600067138672,40.84600067138672,100,0.0,0.0,0.0,False,0.004821627014774732,0.0048100402011755335,0.1706817396860325,40.862972259521484,-0.0004153292625651561,0.12991154721132162
+2025-12-31,40.79999923706055,40.79999923706055,40.7140007019043,40.7140007019043,40.7140007019043,100,0.0,0.0,0.0,False,-0.0032316497897648677,-0.003236882847260935,0.16689850628809455,40.862972259521484,-0.0036456368536058603,0.1295680769863952
+2026-01-02,42.959999084472656,42.959999084472656,42.016998291015625,42.016998291015625,42.016998291015625,100,0.0,0.0,0.0,False,0.03200367359256795,0.031502226735756214,0.2042435451989939,42.016998291015625,0.0,0.13573633481986422
+2026-01-05,42.57699966430664,42.57699966430664,42.57699966430664,42.57699966430664,42.57699966430664,100,0.0,0.0,0.0,False,0.013327971917755033,0.013239935865387452,0.22029366935154382,42.57699966430664,0.0,0.13619994317903777
+2026-01-06,43.097999572753906,43.097999572753906,43.097999572753906,43.097999572753906,43.097999572753906,0,0.0,0.0,0.0,False,0.012236651538507282,0.012162388921483365,0.235225977758045,43.097999572753906,0.0,0.13647669492724607
+2026-01-07,43.900001525878906,43.900001525878906,42.79999923706055,42.79999923706055,42.79999923706055,200,0.0,0.0,0.0,False,-0.006914481847128506,-0.00693849764529428,0.22668503015773545,43.097999572753906,-0.006914481847128506,0.1364601838932835
+2026-01-08,42.68000030517578,42.689998626708984,42.61000061035156,42.66400146484375,42.66400146484375,2900,0.0,0.0,0.0,False,-0.0031775180990899488,-0.0031825771293409757,0.22278721627252662,43.097999572753906,-0.010070029055003427,0.13611364583718863
+2026-01-09,42.83000183105469,42.86899948120117,42.83000183105469,42.86899948120117,42.86899948120117,1200,0.0,0.0,0.0,False,0.004804941152234621,0.004793434267710279,0.2286626368884208,43.097999572753906,-0.005313473799779422,0.13569973538971175
+2026-01-12,42.970001220703125,43.29999923706055,42.970001220703125,43.29999923706055,43.29999923706055,600,0.0,0.0,0.0,False,0.010053879518423958,0.010003675488163244,0.24101546300848598,43.29999923706055,0.0,0.135697230400739
+2026-01-13,43.08000183105469,43.08000183105469,42.91999816894531,42.91999816894531,42.91999816894531,700,0.0,0.0,0.0,False,-0.00877600634666964,-0.008814742288136768,0.2301243034288083,43.29999923706055,-0.00877600634666964,0.13591267319646977
+2026-01-14,43.724998474121094,43.724998474121094,43.16400146484375,43.16400146484375,43.16400146484375,300,0.0,0.0,0.0,False,0.005685072374373545,0.005668973337728836,0.23711764912327693,43.29999923706055,-0.003140826203534841,0.13555050385377884
+2026-01-15,43.430999755859375,43.430999755859375,43.430999755859375,43.430999755859375,43.430999755859375,100,0.0,0.0,0.0,False,0.006185670511411834,0.006166617780483975,0.24477005128460583,43.430999755859375,0.0,0.13521929592373583
+2026-01-16,43.2599983215332,43.41699981689453,43.2599983215332,43.41699981689453,43.41699981689453,2600,0.0,0.0,0.0,False,-0.00032234899135508144,-0.0003224009569588686,0.24436880091410518,43.430999755859375,-0.00032234899135508144,0.13477459553720214
+2026-01-20,43.172000885009766,43.172000885009766,43.172000885009766,43.172000885009766,43.172000885009766,100,0.0,0.0,0.0,False,-0.005642926340327925,-0.005658907798988944,0.2373469194303448,43.430999755859375,-0.005963456340068896,0.13464057920089775
+2026-01-21,43.84000015258789,43.981998443603516,43.84000015258789,43.981998443603516,43.981998443603516,500,0.0,0.0,0.0,False,0.018762103724383916,0.01858826645880788,0.26056215067574384,43.981998443603516,0.0,0.13606246229363095
+2026-01-22,44.40299987792969,44.40299987792969,44.40299987792969,44.40299987792969,44.40299987792969,100,0.0,0.0,0.0,False,0.00957213062671558,0.00952660805248424,0.2726284162451056,44.40299987792969,0.0,0.1359975594414848
+2026-01-23,44.43000030517578,44.95000076293945,44.39500045776367,44.67399978637695,44.67399978637695,2700,0.0,0.0,0.0,False,0.006103189180737489,0.006084640155528924,0.2803955082262317,44.67399978637695,0.0,0.13566295628476094
+2026-01-26,44.5,44.659000396728516,44.5,44.62200164794922,44.62200164794922,45800,0.0,0.0,0.0,False,-0.0011639463373859238,-0.0011646242490103039,0.27890519656402635,44.67399978637695,-0.0011639463373859238,0.135260082027726
+2026-01-27,45.290000915527344,45.720001220703125,45.27000045776367,45.720001220703125,45.720001220703125,67800,0.0,0.0,0.0,False,0.02460668576494407,0.02430881774561862,0.3103748148590313,45.720001220703125,0.0,0.1380094353650944
+2026-01-28,46.290000915527344,46.29999923706055,45.959999084472656,46.2869987487793,46.2869987487793,223300,0.0,0.0,0.0,False,0.012401520405459276,0.012325251471050049,0.3266254548643055,46.2869987487793,0.0,0.13822376232210531
+2026-01-29,46.15999984741211,46.375,45.470001220703125,46.0,46.0,119100,0.0,0.0,0.0,False,-0.006200418185179135,-0.006219720608107954,0.3183998222690434,46.2869987487793,-0.006200418185179135,0.13815914821286363
+2026-01-30,45.56999969482422,45.58000183105469,44.90999984741211,44.91400146484375,44.91400146484375,25300,0.0,0.0,0.0,False,-0.023608663807744512,-0.02389181371833272,0.28727416410090334,46.2869987487793,-0.029662698404522403,0.1414794562227931
+2026-02-02,44.5099983215332,44.915000915527344,44.5099983215332,44.810001373291016,44.810001373291016,54900,0.0,0.0,0.0,False,-0.00231553832125464,-0.00231822332573453,0.2842934314439667,46.2869987487793,-0.03190955161090958,0.14111327464903906
+2026-02-03,45.56999969482422,45.58000183105469,45.13999938964844,45.375,45.375,23400,0.0,0.0,0.0,False,0.012608761646808464,0.012529933139987237,0.30048678120560535,46.2869987487793,-0.019703129894619642,0.141344514076759
+2026-02-04,45.56999969482422,45.56999969482422,44.72999954223633,44.85200119018555,44.85200119018555,30900,0.0,0.0,0.0,False,-0.011526144568913543,-0.011593085450539758,0.2854971825554684,46.2869987487793,-0.031002173339907735,0.14188242787979535
+2026-02-05,44.529998779296875,44.83000183105469,44.529998779296875,44.54899978637695,44.54899978637695,19200,0.0,0.0,0.0,False,-0.006755582711321595,-0.006778504953938559,0.27681290001354397,46.2869987487793,-0.03754831830500094,0.14182620190569234
+2026-02-06,45.11000061035156,45.64400100708008,45.11000061035156,45.64400100708008,45.64400100708008,23000,0.0,0.0,0.0,False,0.024579703830701405,0.024282483455696318,0.30819658294309593,46.2869987487793,-0.013891541017577391,0.14429653357790037
+2026-02-09,45.70000076293945,46.18000030517578,45.70000076293945,46.16899871826172,46.16899871826172,51300,0.0,0.0,0.0,False,0.011502009017575032,0.011436363800235426,0.3232434718368682,46.2869987487793,-0.0025493126300544233,0.1443644165430684
+2026-02-10,46.29999923706055,46.29999923706055,46.099998474121094,46.11000061035156,46.11000061035156,26400,0.0,0.0,0.0,False,-0.0012778728053034483,-0.0012786899809952958,0.3215525349894126,46.2869987487793,-0.0038239277380757164,0.14396597776122844
+2026-02-11,46.779998779296875,47.15999984741211,46.779998779296875,47.15999984741211,47.15999984741211,10100,0.0,0.0,0.0,False,0.02277161620390067,0.02251621297816103,0.3516464221094835,47.15999984741211,0.0,0.14587870965573307
+2026-02-12,47.220001220703125,47.244998931884766,46.529998779296875,46.540000915527344,46.540000915527344,33600,0.0,0.0,0.0,False,-0.01314671191456307,-0.013233894887650343,0.3338767159876601,47.15999984741211,-0.01314671191456307,0.14662048615751913
+2026-02-13,46.34000015258789,46.560001373291016,46.34000015258789,46.505001068115234,46.505001068115234,23300,0.0,0.0,0.0,False,-0.0007520379614008865,-0.0007523208838030646,0.3328735900614086,47.15999984741211,-0.013888863049536626,0.14620682134511115
+2026-02-17,46.52000045776367,46.61000061035156,46.30500030517578,46.560001373291016,46.560001373291016,75700,0.0,0.0,0.0,False,0.0011826750653165519,0.0011819762560833936,0.3344499464215931,47.15999984741211,-0.012722613996234311,0.14576498601297852
+2026-02-18,47.130001068115234,47.130001068115234,46.72999954223633,46.87799835205078,46.87799835205078,11800,0.0,0.0,0.0,False,0.006829831816589804,0.006806614170397653,0.3435640151233099,47.15999984741211,-0.005979675493506198,0.14545753479900636
+2026-02-19,46.65999984741211,46.7400016784668,46.65999984741211,46.73400115966797,46.73400115966797,18000,0.0,0.0,0.0,False,-0.0030717436205659476,-0.0030764711085708245,0.339436930931033,47.15999984741211,-0.00903305108402197,0.14514465392727022
+2026-02-20,46.77000045776367,47.61000061035156,46.77000045776367,47.5099983215332,47.5099983215332,47000,0.0,0.0,0.0,False,0.016604552202025724,0.01646820389003324,0.3616776813719984,47.5099983215332,0.0,0.14583950687439917
+2026-02-23,47.630001068115234,47.6349983215332,47.25,47.36899948120117,47.36899948120117,53500,0.0,0.0,0.0,False,-0.0029677719493440557,-0.002972184517007964,0.3576365325451747,47.5099983215332,-0.0029677719493440557,0.14552664613844415
+2026-02-24,47.7400016784668,48.16999816894531,47.7400016784668,48.15999984741211,48.15999984741211,41100,0.0,0.0,0.0,False,0.016698692707766583,0.01656080247909643,0.38030728781098433,48.15999984741211,0.0,0.14621461220468657
+2026-02-25,48.7400016784668,48.790000915527344,48.45000076293945,48.5359992980957,48.5359992980957,59300,0.0,0.0,0.0,False,0.007807297588764417,0.0077769783462650404,0.391083757570865,48.5359992980957,0.0,0.14596000709133028
+2026-02-26,48.88999938964844,48.88999938964844,47.95000076293945,48.34000015258789,48.34000015258789,64700,0.0,0.0,0.0,False,-0.004038222110232748,-0.004046397746584963,0.3854662523838568,48.5359992980957,-0.004038222110232748,0.14571519702430086
+2026-02-27,47.939998626708984,48.220001220703125,47.81999969482422,48.220001220703125,48.220001220703125,24400,0.0,0.0,0.0,False,-0.0024823941147286144,-0.002485480363581001,0.38202697911278394,48.5359992980957,-0.006510591766160978,0.14539036349018122
+2026-03-02,47.0099983215332,47.66999816894531,47.0099983215332,47.393001556396484,47.393001556396484,47600,0.0,0.0,0.0,False,-0.017150552537762542,-0.017299326757622187,0.3583244527989049,48.5359992980957,-0.023549484057786008,0.14676387506779792
+2026-03-03,44.720001220703125,45.380001068115234,44.040000915527344,45.15299987792969,45.15299987792969,33000,0.0,0.0,0.0,False,-0.04726439779935121,-0.048417851175835656,0.2941240655212314,48.5359992980957,-0.06970082967466062,0.1576785700550968
+2026-03-04,45.380001068115234,45.939998626708984,45.380001068115234,45.779998779296875,45.779998779296875,31600,0.0,0.0,0.0,False,0.013886096229758005,0.01379056772501609,0.31209439682830475,48.5359992980957,-0.05678260587305883,0.15792135623809322
+2026-03-05,45.22999954223633,45.22999954223633,44.279998779296875,44.58000183105469,44.58000183105469,82400,0.0,0.0,0.0,False,-0.026212253827862964,-0.026561918828691307,0.2777014454525244,48.5359992980957,-0.0815064596227697,0.1609104604074565
+2026-03-06,43.75,44.279998779296875,43.689998626708984,44.16999816894531,44.16999816894531,69400,0.0,0.0,0.0,False,-0.009197031073779893,-0.009239584877457458,0.26595038555568395,48.5359992980957,-0.08995387325468518,0.16095238983446936
+2026-03-09,43.439998626708984,44.54999923706055,43.11000061035156,44.459999084472656,44.459999084472656,90100,0.0,0.0,0.0,False,0.006565563222758586,0.006544103790171365,0.2742620628489254,48.5359992980957,-0.08397890787391227,0.16061987972999522
+2026-03-10,44.83000183105469,45.619998931884766,44.779998779296875,44.900001525878906,44.900001525878906,21400,0.0,0.0,0.0,False,0.00989659132853915,0.009847940788255722,0.28687291373040247,48.5359992980957,-0.07491342147681823,0.16048666000031434
+2026-03-11,44.9900016784668,45.09000015258789,44.88999938964844,45.09000015258789,45.09000015258789,22600,0.0,0.0,0.0,False,0.004231595105836927,0.004222667084918533,0.2923184388539781,48.5359992980957,-0.070998829638664,0.1600762910200452
+2026-03-12,44.209999084472656,44.209999084472656,43.380001068115234,43.380001068115234,43.380001068115234,39000,0.0,0.0,0.0,False,-0.037924131263825545,-0.03866196579604189,0.24330838474421768,48.5359992980957,-0.1062303919676949,0.16619160705534425
+2026-03-13,44.130001068115234,44.22999954223633,43.4900016784668,43.61000061035156,43.61000061035156,27600,0.0,0.0,0.0,False,0.00530197179744607,0.005287965829329198,0.24990037073565974,48.5359992980957,-0.10149165071249311,0.16580488568014118
+2026-03-16,44.369998931884766,44.58000183105469,44.35499954223633,44.58000183105469,44.58000183105469,19900,0.0,0.0,0.0,False,0.022242632587188726,0.02199887318082439,0.27770144545252395,48.5359992980957,-0.0815064596227697,0.16715604698801947
+2026-03-17,45.029998779296875,45.029998779296875,44.959999084472656,45.0099983215332,45.0099983215332,17700,0.0,0.0,0.0,False,0.009645501857718175,0.009599280982687024,0.29002551711824553,48.5359992980957,-0.072647128472759,0.16698099359402443
+2026-03-18,44.91999816894531,44.91999816894531,44.33000183105469,44.33000183105469,44.33000183105469,71100,0.0,0.0,0.0,False,-0.015107676423822491,-0.01522295995181301,0.2705362290271487,48.5359992980957,-0.08665727558649516,0.16763381329552893
+2026-03-19,43.5,44.540000915527344,43.45000076293945,44.36000061035156,44.36000061035156,21500,0.0,0.0,0.0,False,0.0006767150475472938,0.0006764861791661364,0.2713960200117853,48.5359992980957,-0.08603920282131672,0.16718674080771234
+2026-03-20,43.849998474121094,43.849998474121094,42.849998474121094,42.849998474121094,42.849998474121094,29200,0.0,0.0,0.0,False,-0.034039723071557004,-0.03463256680720645,0.22811805157630438,48.5359992980957,-0.11715017525553861,0.17167139920190183
+2026-03-23,43.60499954223633,44.2599983215332,43.60499954223633,43.959999084472656,43.959999084472656,205400,0.0,0.0,0.0,False,0.02590433255258895,0.02557449927503563,0.25993162999817465,48.5359992980957,-0.0942805398013632,0.173574544553337
+2026-03-24,43.22999954223633,43.709999084472656,43.22999954223633,43.52000045776367,43.52000045776367,20400,0.0,0.0,0.0,False,-0.01000906814996727,-0.010059495642893872,0.2473208884492235,48.5359992980957,-0.1033459476032429,0.17360182715760156
+2026-03-25,44.09000015258789,44.31999969482422,43.97999954223633,44.11000061035156,44.11000061035156,31200,0.0,0.0,0.0,False,0.013556988657674518,0.013465914887728274,0.26423080358641005,48.5359992980957,-0.09119001878504218,0.17372292151771654
+2026-03-26,43.119998931884766,43.130001068115234,42.560001373291016,42.56999969482422,42.56999969482422,42700,0.0,0.0,0.0,False,-0.034912738476950755,-0.03553675528262029,0.2200930441662925,48.5359992980957,-0.12291906398444252,0.17813753811467256
+2026-03-27,42.54999923706055,42.599998474121094,42.31999969482422,42.459999084472656,42.459999084472656,54200,0.0,0.0,0.0,False,-0.0025839936842878553,-0.002587337958265556,0.21694033144592328,48.5359992980957,-0.1251854355837161,0.17772488963819089
+2026-03-30,42.720001220703125,42.720001220703125,42.040000915527344,42.2869987487793,42.2869987487793,7596700,0.0,0.0,0.0,False,-0.004074430980301802,-0.0040827540898583144,0.21198199205830126,48.5359992980957,-0.1287498071469929,0.17736288107464152
+2026-03-31,42.439998626708984,43.84000015258789,42.439998626708984,43.81999969482422,43.81999969482422,832700,0.0,0.0,0.0,False,0.03625229955789133,0.03561064657987899,0.2559191262931686,48.5359992980957,-0.0971649841658152,0.1813550096911647
+2026-04-01,44.310001373291016,44.779998779296875,44.310001373291016,44.59000015258789,44.59000015258789,103300,0.0,0.0,0.0,False,0.017571895552856986,0.0174192948583889,0.2779880060032276,48.5359992980957,-0.08130046156611492,0.18183376708226448
+2026-04-02,43.06999969482422,43.97999954223633,43.06999969482422,43.845001220703125,43.845001220703125,190200,0.0,0.0,0.0,False,-0.01670775800258717,-0.01684890698875683,0.2566356916687167,48.5359992980957,-0.09664987113135692,0.1825073257294293
+2026-04-06,44.060001373291016,44.30500030517578,43.91999816894531,44.13999938964844,44.13999938964844,135100,0.0,0.0,0.0,False,0.006728205285258859,0.006705671928312086,0.2650905945710471,48.5359992980957,-0.09057194601986374,0.18215134635521035
+2026-04-07,44.310001373291016,45.15999984741211,43.88999938964844,44.41999816894531,44.41999816894531,97200,0.0,0.0,0.0,False,0.006343425083112697,0.006323390243917468,0.273115601981059,48.5359992980957,-0.08480305729095972,0.18178310466636233
+2026-04-08,46.970001220703125,46.970001220703125,46.4900016784668,46.79999923706055,46.79999923706055,69700,0.0,0.0,0.0,False,0.053579494962229246,0.05219340937659763,0.3413284929637386,48.5359992980957,-0.0357672673096332,0.1905517647773337
+2026-04-09,46.38999938964844,46.97999954223633,46.310001373291016,46.83399963378906,46.83399963378906,66700,0.0,0.0,0.0,False,0.0007265042154442902,0.0007262404390054926,0.3423029737681722,48.5359992980957,-0.03506674816466415,0.1900793027768438
+2026-04-10,47.11000061035156,47.31999969482422,46.98500061035156,47.04999923706055,47.04999923706055,56900,0.0,0.0,0.0,False,0.004612025557510835,0.004601422755403426,0.34849370938911384,48.5359992980957,-0.030616451345907625,0.18963932325566643
+2026-04-13,46.63999938964844,47.40999984741211,46.619998931884766,47.40999984741211,47.40999984741211,71500,0.0,0.0,0.0,False,0.007651447740470774,0.007622323879667344,0.3588116385348583,48.5359992980957,-0.023199263782908708,0.18929336629648694
+2026-04-14,47.72999954223633,48.209999084472656,47.72999954223633,48.07899856567383,48.07899856567383,71300,0.0,0.0,0.0,False,0.014110920067810007,0.014012287813523398,0.37798572095343363,48.5359992980957,-0.009415706671971336,0.18933968006980914
+2026-04-15,48.099998474121094,48.27000045776367,47.97999954223633,48.27000045776367,48.27000045776367,49900,0.0,0.0,0.0,False,0.003972667854738043,0.003964797646725051,0.3834600005313533,48.5359992980957,-0.005480444292458753,0.18889499181336203
+2026-04-16,48.4900016784668,48.58000183105469,48.05099868774414,48.47999954223633,48.47999954223633,106200,0.0,0.0,0.0,False,0.004350509270378167,0.004341073162938532,0.3894787560888624,48.5359992980957,-0.0011537777457807374,0.18845955313629428
+2026-04-17,49.22999954223633,49.560001373291016,48.97999954223633,49.130001068115234,49.130001068115234,94700,0.0,0.0,0.0,False,0.013407622360074756,0.013318535602408511,0.4081083625278483,49.130001068115234,0.0,0.18844790248520757
+2026-04-20,48.709999084472656,48.790000915527344,48.529998779296875,48.77000045776367,48.77000045776367,113100,0.0,0.0,0.0,False,-0.007327510737328291,-0.007354488813013166,0.39779043338210385,49.130001068115234,-0.007327510737328291,0.18825649893580895
+2026-04-21,48.86000061035156,48.97999954223633,48.18000030517578,48.224998474121094,48.224998474121094,92900,0.0,0.0,0.0,False,-0.011174943172587604,-0.011237851957169762,0.38217020472187224,49.130001068115234,-0.018420569393829633,0.188332260130349
+2026-04-22,48.5099983215332,48.858001708984375,48.5099983215332,48.80400085449219,48.80400085449219,41000,0.0,0.0,0.0,False,0.01200627057939263,0.011934767070773556,0.3987649141865375,49.130001068115234,-0.006635461154805844,0.1882263632230726
+2026-04-23,48.45000076293945,48.75,47.810001373291016,48.154998779296875,48.154998779296875,50200,0.0,0.0,0.0,False,-0.013298132608641988,-0.013387344558368524,0.3801639528693692,49.130001068115234,-0.019845354521091707,0.18848680389721237
+2026-04-24,49.09000015258789,49.36000061035156,48.849998474121094,49.310001373291016,49.310001373291016,61100,0.0,0.0,0.0,False,0.02398510275719712,0.023701978422816884,0.41326732710072034,49.310001373291016,0.0,0.18961277894125675

etfs_us/EMPB.csv

@@ -0,0 +1,342 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-12,25.290000915527344,25.31999969482422,25.173999786376953,25.173999786376953,24.886295318603516,3500,0.0,0.0,0.0,False,,,0.0,24.886295318603516,0.0,
+2024-12-13,25.329999923706055,25.393999099731445,25.329999923706055,25.393999099731445,25.103778839111328,21000,0.0,0.0,0.0,False,0.008739087828200542,0.008701123024999253,0.008739087828200542,25.103778839111328,0.0,
+2024-12-16,25.40999984741211,25.540000915527344,25.40999984741211,25.540000915527344,25.248111724853516,46800,0.0,0.0,0.0,False,0.005749448585697259,0.005732983585812842,0.014538781350051933,25.248111724853516,0.0,
+2024-12-17,25.459999084472656,25.549999237060547,25.420000076293945,25.549999237060547,25.257997512817383,45200,0.0,0.0,0.0,False,0.0003915456360301661,0.00039146900204076917,0.014936019582472815,25.257997512817383,0.0,
+2024-12-18,25.549999237060547,25.549999237060547,25.200000762939453,25.200000762939453,24.911996841430664,49100,0.0,0.0,0.0,False,-0.013698658067059277,-0.013793350450326876,0.0010327580902702582,25.257997512817383,-0.013698658067059277,
+2024-12-19,25.350000381469727,25.399999618530273,25.2549991607666,25.2549991607666,24.966367721557617,45100,0.0,0.0,0.0,False,0.002182517943986273,0.0021801397114265602,0.003217530047320283,25.257997512817383,-0.011546037690112865,
+2024-12-20,25.299999237060547,25.426000595092773,25.299999237060547,25.426000595092773,25.13541603088379,41500,0.0,0.0,0.0,False,0.006771041395028599,0.006748220848900784,0.010010357471488929,25.257997512817383,-0.004853174994232545,
+2024-12-23,25.600000381469727,25.61400032043457,25.600000381469727,25.61400032043457,25.321266174316406,8200,0.0,0.0,0.0,False,0.007393955333950375,0.007366754047316108,0.017478328941460397,25.321266174316406,0.0,
+2024-12-24,25.722999572753906,25.722999572753906,25.722999572753906,25.722999572753906,25.429019927978516,100,0.0,0.0,0.0,False,0.004255464672276332,0.004246435788156449,0.021808172025077566,25.429019927978516,0.0,
+2024-12-26,25.753999710083008,25.773000717163086,25.753999710083008,25.773000717163086,25.478450775146484,1000,0.0,0.0,0.0,False,0.0019438754347580467,0.0019419885537505178,0.023794439829712077,25.478450775146484,0.0,
+2024-12-27,25.670000076293945,25.704999923706055,25.559999465942383,25.704999923706055,25.411224365234375,5000,0.0,0.0,0.0,False,-0.0026385595617802737,-0.0026420466954179865,0.021093097221202006,25.478450775146484,-0.0026385595617802737,
+2024-12-30,25.426000595092773,25.43000030517578,25.405000686645508,25.405000686645508,25.184215545654297,1300,0.071,0.0,0.0,False,-0.008933407391839565,-0.00897354952517014,0.011971256598729774,25.478450775146484,-0.01154839562612675,
+2024-12-31,25.399999618530273,25.424999237060547,25.299999237060547,25.327999114990234,25.10788345336914,4600,0.0,0.0,0.0,False,-0.003030949768785929,-0.0030355523996177993,0.008904022552523871,25.478450775146484,-0.014544342787859876,
+2025-01-02,25.399999618530273,25.43000030517578,25.350000381469727,25.371999740600586,25.15150260925293,2300,0.0,0.0,0.0,False,0.0017372693307582399,0.001735762023873958,0.010656760568583001,25.478450775146484,-0.012832340897763084,
+2025-01-03,25.584999084472656,25.809999465942383,25.584999084472656,25.715999603271484,25.492511749267578,2500,0.0,0.0,0.0,False,0.013558201484518584,0.013467111491502903,0.02435944856006267,25.492511749267578,0.0,
+2025-01-06,25.979999542236328,25.979999542236328,25.8799991607666,25.8799991607666,25.655086517333984,3600,0.0,0.0,0.0,False,0.006377353854552181,0.006357104579057989,0.030892151237784216,25.655086517333984,0.0,
+2025-01-07,25.729999542236328,25.729999542236328,25.527999877929688,25.527999877929688,25.3061466217041,2600,0.0,0.0,0.0,False,-0.013601197384156882,-0.013694541025842362,0.01687078360702099,25.655086517333984,-0.013601197384156882,
+2025-01-08,25.3700008392334,25.437000274658203,25.34000015258789,25.437000274658203,25.2159366607666,8400,0.0,0.0,0.0,False,-0.0035647450513122125,-0.0035711138949933983,0.013245898513333909,25.655086517333984,-0.017117457634401978,
+2025-01-10,25.469999313354492,25.469999313354492,25.149999618530273,25.16200065612793,24.943326950073242,5600,0.0,0.0,0.0,False,-0.010811008702980796,-0.01086987229184983,0.002291688286246707,25.655086517333984,-0.027743409353924386,
+2025-01-13,24.809999465942383,24.94700050354004,24.809999465942383,24.94700050354004,24.730195999145508,3200,0.0,0.0,0.0,False,-0.008544607996934017,-0.008581322449850956,-0.006272501288744459,25.655086517333984,-0.03605096079343062,
+2025-01-14,25.010000228881836,25.010000228881836,24.823999404907227,24.823999404907227,24.608264923095703,100,0.0,0.0,0.0,False,-0.004930453282861902,-0.004942648068040977,-0.011172028297035563,25.655086517333984,-0.04080366649829814,0.12372114616173623
+2025-01-15,25.149999618530273,25.149999618530273,25.100000381469727,25.111000061035156,24.892770767211914,3200,0.0,0.0,0.0,False,0.011561393905882067,0.01149507168673891,0.00026020138897675515,25.655086517333984,-0.02971401985360711,0.12765883700928113
+2025-01-16,25.100000381469727,25.13800048828125,25.100000381469727,25.13800048828125,24.919536590576172,2400,0.0,0.0,0.0,False,0.0010752448417479243,0.0010746671800611553,0.0013357260109259084,25.655086517333984,-0.02867072485843436,0.12463122240699424
+2025-01-17,25.399999618530273,25.399999618530273,25.325000762939453,25.325000762939453,25.10491180419922,100,0.0,0.0,0.0,False,0.007438951079577816,0.007411418540824917,0.008784613490954829,25.655086517333984,-0.021445053898494493,0.12417168749515049
+2025-01-21,25.767000198364258,25.767000198364258,25.767000198364258,25.767000198364258,25.54306983947754,0,0.0,0.0,0.0,False,0.017453080046472502,0.017302524294937217,0.026391012099862277,25.655086517333984,-0.004366256094313292,0.13341012307738154
+2025-01-22,25.959999084472656,25.969999313354492,25.90999984741211,25.915000915527344,25.68978500366211,6500,0.0,0.0,0.0,False,0.00574383443754356,0.005727401515814304,0.032286432141546584,25.68978500366211,0.0,0.1314237253930685
+2025-01-23,25.950000762939453,26.010000228881836,25.950000762939453,26.010000228881836,25.783958435058594,100,0.0,0.0,0.0,False,0.0036657928971790543,0.0036590902537375473,0.03607058041234534,25.783958435058594,0.0,0.12897805201140322
+2025-01-24,26.06999969482422,26.06999969482422,26.020000457763672,26.020000457763672,25.79387092590332,1100,0.0,0.0,0.0,False,0.00038444410580673605,0.0003843702261059618,0.03646889164018474,25.79387092590332,0.0,0.1265111027981565
+2025-01-27,25.3799991607666,25.440000534057617,25.33099937438965,25.33099937438965,25.110857009887695,3400,0.0,0.0,0.0,False,-0.026479698141379515,-0.026836599884386175,0.009023508256622348,25.79387092590332,-0.026479698141379515,0.14962209132665272
+2025-01-28,25.520999908447266,25.520999908447266,25.520999908447266,25.520999908447266,25.29920768737793,100,0.0,0.0,0.0,False,0.007500766597335451,0.0074727757290670525,0.016591958083279845,25.79387092590332,-0.019177549579370345,0.1484245567269788
+2025-01-29,25.56999969482422,25.56999969482422,25.469999313354492,25.562999725341797,25.34084129333496,17000,0.0,0.0,0.0,False,0.00164564860969163,0.0016442960137467734,0.01826491122572338,25.79387092590332,-0.017563460477481363,0.1458739478242726
+2025-01-30,25.889999389648438,25.889999389648438,25.780000686645508,25.878000259399414,25.653104782104492,3900,0.0,0.0,0.0,False,0.012322538354386126,0.012247233875742183,0.030812519649227932,25.79387092590332,-0.005457348538464801,0.14723622961481936
+2025-01-31,26.09000015258789,26.09000015258789,25.775999069213867,25.775999069213867,25.551990509033203,1200,0.0,0.0,0.0,False,-0.003941599815310726,-0.0039493883929034215,0.026749469212158594,25.79387092590332,-0.009377437669784161,0.14550999778506396
+2025-02-03,25.649999618530273,25.739999771118164,25.649999618530273,25.732999801635742,25.50936508178711,600,0.0,0.0,0.0,False,-0.0016681842156690552,-0.0016695771843255236,0.0250366619541722,25.79387092590332,-0.011029978591949097,0.14338948763154832
+2025-02-04,25.770000457763672,25.783000946044922,25.770000457763672,25.783000946044922,25.558931350708008,100,0.0,0.0,0.0,False,0.0019430616466533657,0.0019411763441496445,0.02702837137842895,25.79387092590332,-0.009108348873661187,0.14123513676906058
+2025-02-05,25.889999389648438,26.02400016784668,25.889999389648438,26.02400016784668,25.797836303710938,4100,0.0,0.0,0.0,False,0.00934721994925325,0.009303805018446678,0.03662823145982652,25.797836303710938,0.0,0.1410099688665645
+2025-02-06,26.100000381469727,26.100000381469727,26.03499984741211,26.08300018310547,25.8563232421875,700,0.0,0.0,0.0,False,0.0022671257305462156,0.0022645596786501705,0.03897839799637981,25.8563232421875,0.0,0.13901722043296305
+2025-02-07,25.98900032043457,25.989999771118164,25.89699935913086,25.89699935913086,25.671939849853516,700,0.0,0.0,0.0,False,-0.0071310754667988085,-0.007156623112700393,0.03156936463189397,25.8563232421875,-0.0071310754667988085,0.1387458638383453
+2025-02-10,26.025999069213867,26.06800079345703,26.020000457763672,26.06800079345703,25.841453552246094,500,0.0,0.0,0.0,False,0.006603073370536228,0.006581368574750423,0.03838089283335577,25.8563232421875,-0.0005750891107806355,0.13764997682907715
+2025-02-11,26.016000747680664,26.041000366210938,26.016000747680664,26.02899932861328,25.802791595458984,2200,0.0,0.0,0.0,False,-0.0014961215981501574,-0.0014972419056186097,0.03682734875248128,25.8563232421875,-0.0020703503056912487,0.13597822180092964
+2025-02-12,25.969999313354492,26.079999923706055,25.940000534057617,26.073999404907227,25.847400665283203,1400,0.0,0.0,0.0,False,0.001728846650533411,0.0017273539153886761,0.03861986424155339,25.8563232421875,-0.0003450829733493421,0.13423733181166858
+2025-02-13,26.260000228881836,26.395000457763672,26.260000228881836,26.395000457763672,26.165611267089844,1300,0.0,0.0,0.0,False,0.012311125823729174,0.012235960201043403,0.051406444073255564,26.165611267089844,0.0,0.13549147877165602
+2025-02-14,26.479999542236328,26.479999542236328,26.3799991607666,26.393999099731445,26.16461944580078,2000,0.0,0.0,0.0,False,-3.7905527179860066e-05,-3.790624561251056e-05,0.051366589957712705,26.165611267089844,-3.7905527179860066e-05,0.13386664615417815
+2025-02-18,26.459999084472656,26.459999084472656,26.3799991607666,26.441999435424805,26.212202072143555,6600,0.0,0.0,0.0,False,0.0018185866009379215,0.0018169349744394092,0.053278591150883514,26.212202072143555,0.0,0.13227111723871834
+2025-02-19,26.40999984741211,26.4950008392334,26.40999984741211,26.468000411987305,26.237977981567383,1700,0.0,0.0,0.0,False,0.0009833553607165868,0.0009828721835644801,0.05431433829981969,26.237977981567383,0.0,0.13072549787447038
+2025-02-20,26.3799991607666,26.389999389648438,26.3700008392334,26.381000518798828,26.1517333984375,900,0.0,0.0,0.0,False,-0.0032870133205565866,-0.003292427416233257,0.050848793025774386,26.237977981567383,-0.0032870133205565866,0.12967393979121059
+2025-02-21,26.34000015258789,26.34000015258789,26.113000869750977,26.113000869750977,25.886062622070312,500,0.0,0.0,0.0,False,-0.010158820920951328,-0.010210773895673977,0.04017340832242766,26.237977981567383,-0.013412442061819574,0.1309216408430667
+2025-02-24,26.06999969482422,26.1299991607666,26.040000915527344,26.040000915527344,25.813697814941406,2700,0.0,0.0,0.0,False,-0.0027955123258956993,-0.0027994270679864933,0.03726559073839342,26.237977981567383,-0.016170459740611154,0.1297716643558036
+2025-02-25,25.8799991607666,25.950000762939453,25.850000381469727,25.92300033569336,25.69771385192871,4900,0.0,0.0,0.0,False,-0.004493116942957398,-0.004503241330977587,0.03260503513830004,26.237977981567383,-0.020590920916932598,0.12895777026923025
+2025-02-26,25.969999313354492,25.969999313354492,25.957000732421875,25.957000732421875,25.73141860961914,800,0.0,0.0,0.0,False,0.001311585843185803,0.0013107264658231623,0.033959385283989896,26.237977981567383,-0.01930634183411961,0.1276149006752568
+2025-02-27,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,25.32795524597168,100,0.0,0.0,0.0,False,-0.015679794797502367,-0.015804023073660953,0.017747114293785282,26.237977981567383,-0.03468341715337242,0.13155857636373144
+2025-02-28,25.7810001373291,25.7810001373291,25.7810001373291,25.7810001373291,25.556947708129883,100,0.0,0.0,0.0,False,0.009041095498406815,0.00900046948003636,0.026948663147343455,26.237977981567383,-0.025955897741660405,0.13164984536301827
+2025-03-03,25.729999542236328,25.729999542236328,25.57900047302246,25.57900047302246,25.35670280456543,300,0.0,0.0,0.0,False,-0.007835243310403306,-0.00786610011533551,0.01890227050429072,26.237977981567383,-0.03358777027791793,0.13165495083235285
+2025-03-04,25.65999984741211,25.72800064086914,25.549999237060547,25.72800064086914,25.504409790039062,600,0.0,0.0,0.0,False,0.00582516530686461,0.005808264632491586,0.024837544661517885,26.237977981567383,-0.027958259285211118,0.1309196331108211
+2025-03-05,25.850000381469727,26.059999465942383,25.850000381469727,26.009000778198242,25.78296661376953,1900,0.0,0.0,0.0,False,0.010921908251304124,0.010862694969258235,0.036030726296802706,26.237977981567383,-0.017341708576686266,0.1316198005280454
+2025-03-06,25.959999084472656,25.989999771118164,25.788000106811523,25.788000106811523,25.563886642456055,8100,0.0,0.0,0.0,False,-0.008497081604118994,-0.0085333876117105,0.027227488671084155,26.237977981567383,-0.02569143626787429,0.13186978632146953
+2025-03-07,25.770000457763672,25.860000610351562,25.639999389648438,25.854999542236328,25.63030433654785,3200,0.0,0.0,0.0,False,0.0025981062668887223,0.002594737023308525,0.02989633484692078,26.237977981567383,-0.02316007908255857,0.13073963224325574
+2025-03-10,25.540000915527344,25.56999969482422,25.5,25.549999237060547,25.32795524597168,6500,0.0,0.0,0.0,False,-0.01179654703299926,-0.011866678378048556,0.017747114293785504,26.237977981567383,-0.03468341715337242,0.1321461392498431
+2025-03-11,25.600000381469727,25.600000381469727,25.549999237060547,25.549999237060547,25.32795524597168,500,0.0,0.0,0.0,False,0.0,0.0,0.017747114293785504,26.237977981567383,-0.03468341715337242,0.13098378254196183
+2025-03-12,25.68000030517578,25.68000030517578,25.676000595092773,25.676000595092773,25.452861785888672,100,0.0,0.0,0.0,False,0.0049315682495474356,0.0049194478987390254,0.022766203648705297,26.237977981567383,-0.029922892542644464,0.13019644390574797
+2025-03-13,25.687999725341797,25.687999725341797,25.489999771118164,25.530000686645508,25.308130264282227,7900,0.0,0.0,0.0,False,-0.005686257318486931,-0.0057024856277676506,0.016950491838106707,26.237977981567383,-0.0354390005944204,0.1296924905671048
+2025-03-14,25.722999572753906,25.760000228881836,25.68000030517578,25.739999771118164,25.51630401611328,6000,0.0,0.0,0.0,False,0.008225568212949064,0.008191922603654174,0.025315487477913123,26.237977981567383,-0.027504938298259507,0.1296088195237208
+2025-03-17,25.75,25.790000915527344,25.709999084472656,25.75,25.526216506958008,1300,0.0,0.0,0.0,False,0.00038847674955078126,0.0003884013119948358,0.025713798705752522,26.237977981567383,-0.027127146577735517,0.12854210879731004
+2025-03-18,25.600000381469727,25.6299991607666,25.600000381469727,25.600000381469727,25.377521514892578,1000,0.0,0.0,0.0,False,-0.005825187294203893,-0.005842219875235783,0.019738823718042253,26.237977981567383,-0.032794313162366806,0.12811588374402055
+2025-03-19,25.6299991607666,25.68000030517578,25.610000610351562,25.68000030517578,25.456825256347656,400,0.0,0.0,0.0,False,0.003124960071791749,0.0031200875324215323,0.022925466825816976,26.237977981567383,-0.02977183400978911,0.12721489905472394
+2025-03-20,25.790000915527344,25.790000915527344,25.691999435424805,25.691999435424805,25.468721389770508,100,0.0,0.0,0.0,False,0.0004673062451054921,0.00046719709154623753,0.023403486284742092,26.237977981567383,-0.029318440328644613,0.12621722143768782
+2025-03-21,25.579999923706055,25.66200065612793,25.579999923706055,25.66200065612793,25.438982009887695,200,0.0,0.0,0.0,False,-0.0011676824850248568,-0.001168364757387813,0.02220847595869402,26.237977981567383,-0.03045188818440947,0.12527940297456291
+2025-03-24,25.920000076293945,25.920000076293945,25.899999618530273,25.920000076293945,25.694740295410156,400,0.0,0.0,0.0,False,0.010053794032444108,0.0100035908530906,0.032485549434201344,26.237977981567383,-0.020704251163670473,0.1257390183124496
+2025-03-25,25.81999969482422,25.82200050354004,25.81999969482422,25.82200050354004,25.597591400146484,100,0.0,0.0,0.0,False,-0.0037808864439476952,-0.0037880520623940457,0.028581838816773786,26.237977981567383,-0.024406857185061304,0.12506998904929195
+2025-03-26,25.770000457763672,25.770000457763672,25.670000076293945,25.708999633789062,25.485572814941406,2800,0.0,0.0,0.0,False,-0.004376137717568063,-0.004385741035431722,0.02408062303632219,26.237977981567383,-0.02867618713433462,0.12448839480406335
+2025-03-27,25.670000076293945,25.719999313354492,25.59600067138672,25.59600067138672,25.37355613708496,1900,0.0,0.0,0.0,False,-0.004395297632501016,-0.004404985350497997,0.019579483898400474,26.237977981567383,-0.032945444389414935,0.12391405124703271
+2025-03-28,25.850000381469727,25.850000381469727,25.27899932861328,25.295000076293945,25.075170516967773,1200,0.0,0.0,0.0,False,-0.011759708355624565,-0.011829400638695338,0.007589526522377099,26.237977981567383,-0.04431772392737354,0.12510854957395443
+2025-03-31,25.139999389648438,25.263999938964844,25.139999389648438,25.263999938964844,25.04444122314453,1400,0.0,0.0,0.0,False,-0.0012254869334765717,-0.001226238456639254,0.006354738723316045,26.237977981567383,-0.04548890006925577,0.1242505353685116
+2025-04-01,25.170000076293945,25.285999298095703,25.15999984741211,25.285999298095703,25.06624984741211,1000,0.0,0.0,0.0,False,0.0008707969993526632,0.0008704180756067741,0.0072310694100805595,26.237977981567383,-0.04465771466758728,0.12339258909982874
+2025-04-02,25.329999923706055,25.420000076293945,25.329999923706055,25.408000946044922,25.187191009521484,200,0.0,0.0,0.0,False,0.0048248606331458,0.004813258297881542,0.012090818945358572,26.237977981567383,-0.04004832128390734,0.12285058332944009
+2025-04-03,25.110000610351562,25.110000610351562,25.0,25.024999618530273,24.807518005371094,1100,0.0,0.0,0.0,False,-0.01507405109235338,-0.015188819410076661,-0.0031654897695255757,26.237977981567383,-0.05451868193506415,0.12518536800244595
+2025-04-04,24.6200008392334,24.770000457763672,24.6200008392334,24.726999282836914,24.512107849121094,24800,0.0,0.0,0.0,False,-0.011908089966357838,-0.011979559211111546,-0.015035884798920263,26.237977981567383,-0.065777558532092,0.12622085437966057
+2025-04-07,24.75,24.899999618530273,24.415000915527344,24.65999984741211,24.445690155029297,13900,0.0,0.0,0.0,False,-0.002709587217085363,-0.00271326479317315,-0.017704730974756888,26.237977981567383,-0.06830891571740771,0.12547197476955124
+2025-04-08,24.950000762939453,24.950000762939453,24.469999313354492,24.469999313354492,24.257341384887695,1600,0.0,0.0,0.0,False,-0.007704784317690949,-0.007734619516364933,-0.02527310415888462,26.237977981567383,-0.07548739457252074,0.12538210007463485
+2025-04-09,24.639999389648438,25.288000106811523,24.639999389648438,25.288000106811523,25.0682315826416,200,0.0,0.0,0.0,False,0.03342865093447922,0.03288206140870033,0.007310700998636621,26.237977981567383,-0.04458218540115966,0.13837413717071376
+2025-04-10,25.100000381469727,25.149999618530273,24.81999969482422,25.149999618530273,24.93143081665039,5800,0.0,0.0,0.0,False,-0.0054571366767625085,-0.005472081241603,0.0018136688273215906,26.237977981567383,-0.049796030998839336,0.13785263305845544
+2025-04-11,25.209999084472656,25.389999389648438,25.209999084472656,25.35300064086914,25.132667541503906,3500,0.0,0.0,0.0,False,0.008071607535621972,0.008039206347858043,0.009899915585917185,26.237977981567383,-0.04212635748227156,0.13771530261858034
+2025-04-14,25.3799991607666,25.540000915527344,25.3799991607666,25.540000915527344,25.318042755126953,3900,0.0,0.0,0.0,False,0.007375867019166149,0.007348798333880233,0.017348803065946106,26.237977981567383,-0.03506120887389641,0.13744611553906122
+2025-04-15,25.559999465942383,25.559999465942383,25.347999572753906,25.347999572753906,25.127710342407227,100,0.0,0.0,0.0,False,-0.007517659029198986,-0.007546059051824065,0.009700721650732547,26.237977981567383,-0.04231528968962994,0.13727377217046824
+2025-04-16,25.190000534057617,25.190000534057617,25.10700035095215,25.10700035095215,24.888805389404297,100,0.0,0.0,0.0,False,-0.009507629216806812,-0.009553115262702116,0.00010086156933519774,26.237977981567383,-0.05142060082186606,0.13746652828221978
+2025-04-17,25.200000762939453,25.28499984741211,25.200000762939453,25.28499984741211,25.065258026123047,100,0.0,0.0,0.0,False,0.007089638653121844,0.007064625319088437,0.007191215294537701,26.237977981567383,-0.04469551564789753,0.13718416546875786
+2025-04-21,25.170000076293945,25.229000091552734,25.170000076293945,25.229000091552734,25.00974464416504,1700,0.0,0.0,0.0,False,-0.0022147540591902493,-0.0022172102542103163,0.0049605344620833325,26.237977981567383,-0.04681128013237901,0.13643342009119844
+2025-04-22,25.329999923706055,25.465999603271484,25.329999923706055,25.465999603271484,25.24468421936035,21200,0.0,0.0,0.0,False,0.009393921390961735,0.009350072903675205,0.014401054723839124,26.237977981567383,-0.03785710022719113,0.13655824542085462
+2025-04-23,25.790000915527344,25.790000915527344,25.549999237060547,25.59000015258789,25.36760711669922,3800,0.0,0.0,0.0,False,0.0048692586633583,0.004857442166255765,0.019340435847672977,26.237977981567383,-0.033172177577083684,0.1360007978971191
+2025-04-24,25.709999084472656,25.832000732421875,25.690000534057617,25.832000732421875,25.607505798339844,400,0.0,0.0,0.0,False,0.009456890456281952,0.009412454001843644,0.028980226687143062,26.237977981567383,-0.024028992770344426,0.1361096673086699
+2025-04-25,25.739999771118164,25.760000228881836,25.690000534057617,25.760000228881836,25.536130905151367,1000,0.0,0.0,0.0,False,-0.0027872645524541495,-0.0027911562073601624,0.0261121865761218,26.237977981567383,-0.02674928216301864,0.1354450955700423
+2025-04-28,25.790000915527344,25.790000915527344,25.729999542236328,25.788999557495117,25.564878463745117,400,0.0,0.0,0.0,False,0.0011257601513920967,0.0011251269586037835,0.027267342786627013,26.237977981567383,-0.025653635287564036,0.1346971553309351
+2025-04-29,25.799999237060547,25.81999969482422,25.790000915527344,25.808000564575195,25.58371353149414,1500,0.0,0.0,0.0,False,0.0007367556147679366,0.0007364843435821928,0.02802418776929283,26.237977981567383,-0.024935780132633423,0.13395669796158255
+2025-04-30,25.700000762939453,25.900999069213867,25.700000762939453,25.900999069213867,25.6759033203125,100,0.0,0.0,0.0,False,0.003603456109093406,0.0035969792159317826,0.03172862780900587,26.237977981567383,-0.021422179012793974,0.1333352347732522
+2025-05-01,25.8799991607666,25.940000534057617,25.851999282836914,25.851999282836914,25.627330780029297,1200,0.0,0.0,0.0,False,-0.0018917558489471853,-0.0018935474789507937,0.02977684914282186,26.237977981567383,-0.023273409329296446,0.13266817200034803
+2025-05-02,25.979999542236328,26.209999084472656,25.979999542236328,26.191999435424805,25.964374542236328,1000,0.0,0.0,0.0,False,0.013151731060094596,0.013065997919849883,0.04332019731465975,26.237977981567383,-0.010427763889552244,0.13359846342636864
+2025-05-05,26.139999389648438,26.209999084472656,26.128999710083008,26.128999710083008,25.90192222595215,500,0.0,0.0,0.0,False,-0.0024053079415639056,-0.0024082053417363476,0.04081069095846468,26.237977981567383,-0.012807989847819834,0.13297573360543738
+2025-05-06,25.979999542236328,25.979999542236328,25.950000762939453,25.950000762939453,25.72447967529297,200,0.0,0.0,0.0,False,-0.00685055530285672,-0.006874128076245781,0.033680559760249196,26.237977981567383,-0.019570803307905615,0.13280388441893862
+2025-05-07,26.010000228881836,26.139999389648438,26.010000228881836,26.139999389648438,25.912826538085938,600,0.0,0.0,0.0,False,0.007321697665817695,0.007295024155253102,0.04124885630184694,26.237977981567383,-0.01239239714698559,0.1325861826055188
+2025-05-08,26.280000686645508,26.280000686645508,26.222000122070312,26.222000122070312,25.994115829467773,100,0.0,0.0,0.0,False,0.0031370291180841114,0.0031321189085404422,0.0445152842832377,26.237977981567383,-0.009294243339594499,0.13197778830527845
+2025-05-09,26.158000946044922,26.158000946044922,26.128999710083008,26.128999710083008,25.90192222595215,600,0.0,0.0,0.0,False,-0.003546710498654959,-0.0035530149875477516,0.04081069095846468,26.237977981567383,-0.012807989847819834,0.13146458946132356
+2025-05-12,26.530000686645508,26.56999969482422,26.489999771118164,26.56999969482422,26.33909034729004,600,0.0,0.0,0.0,False,0.016877825418681658,0.016736977518276595,0.058377312094359146,26.33909034729004,0.0,0.13335955291324578
+2025-05-13,26.639999389648438,26.670000076293945,26.6299991607666,26.6299991607666,26.398569107055664,1400,0.0,0.0,0.0,False,0.0022581933916994146,0.002255647505018189,0.060767332746455294,26.398569107055664,0.0,0.13272340779943897
+2025-05-14,26.59000015258789,26.59000015258789,26.547000885009766,26.547000885009766,26.31629180908203,600,0.0,0.0,0.0,False,-0.0031167332456532026,-0.0031216003743744225,0.05746120393458165,26.398569107055664,-0.0031167332456532026,0.1321999919679666
+2025-05-15,26.479999542236328,26.624000549316406,26.479999542236328,26.624000549316406,26.392621994018555,900,0.0,0.0,0.0,False,0.0029004916608419418,0.002896293351053809,0.060528361338257675,26.398569107055664,-0.0002252816435993621,0.13160639264666715
+2025-05-16,26.700000762939453,26.770000457763672,26.700000762939453,26.767000198364258,26.534379959106445,6500,0.0,0.0,0.0,False,0.005371120956455755,0.005356747929498686,0.06622458744475734,26.534379959106445,0.0,0.13118061026867972
+2025-05-19,26.750999450683594,26.79400062561035,26.75,26.79400062561035,26.56114387512207,1900,0.0,0.0,0.0,False,0.0010086505151758463,0.001008142169045305,0.06730003542417662,26.56114387512207,0.0,0.13055565257153268
+2025-05-20,26.850000381469727,26.881999969482422,26.8439998626709,26.85300064086914,26.619632720947266,1800,0.0,0.0,0.0,False,0.0022020454427784664,0.0021996244940870454,0.06965027860325979,26.619632720947266,0.0,0.12996024682839766
+2025-05-21,26.899999618530273,26.899999618530273,26.70199966430664,26.70199966430664,26.46994400024414,1500,0.0,0.0,0.0,False,-0.0056232451541426975,-0.005639115118939186,0.06363537285747656,26.619632720947266,-0.0056232451541426975,0.12970741355178309
+2025-05-22,26.770000457763672,26.770000457763672,26.76300048828125,26.76300048828125,26.530414581298828,200,0.0,0.0,0.0,False,0.002284499772803761,0.002281894270622695,0.06606524762511556,26.619632720947266,-0.0033515916836159843,0.1291307906718357
+2025-05-23,27.0,27.100000381469727,27.0,27.058000564575195,26.822851181030273,600,0.0,0.0,0.0,False,0.011022692421006619,0.010962385306720944,0.07781615695041144,26.822851181030273,0.0,0.1294978880958585
+2025-05-27,27.25,27.309999465942383,27.25,27.298999786376953,27.061756134033203,2100,0.0,0.0,0.0,False,0.008906769507482037,0.008867338200033955,0.08741601703180879,27.061756134033203,0.0,0.1294975687355463
+2025-05-28,27.34000015258789,27.350000381469727,27.195999145507812,27.195999145507812,26.95965003967285,5300,0.0,0.0,0.0,False,-0.0037730771740989155,-0.0037802131852488455,0.0833131124791966,27.061756134033203,-0.0037730771740989155,0.12909436274991407
+2025-05-29,27.170000076293945,27.200000762939453,27.1200008392334,27.166000366210938,26.929912567138672,13400,0.0,0.0,0.0,False,-0.001103036296480786,-0.0011036450887376087,0.0821181787956784,27.061756134033203,-0.004871951629507265,0.12854646393906918
+2025-05-30,27.1299991607666,27.18000030517578,27.09000015258789,27.163000106811523,26.926937103271484,5100,0.0,0.0,0.0,False,-0.00011048917666445224,-0.00011049528104318156,0.0819986164490496,27.061756134033203,-0.004981902508247371,0.12798252710854371
+2025-06-02,27.010000228881836,27.093000411987305,27.010000228881836,27.093000411987305,26.857545852661133,800,0.0,0.0,0.0,False,-0.002577019820123594,-0.0025803460514384883,0.07921028456911405,27.061756134033203,-0.007546083866865283,0.1275136116235078
+2025-06-03,27.229999542236328,27.238000869750977,27.229999542236328,27.238000869750977,27.001285552978516,1300,0.0,0.0,0.0,False,0.005351929811678646,0.005337659129805103,0.08498614226416978,27.061756134033203,-0.002234540166395127,0.1271434036312786
+2025-06-04,27.3799991607666,27.56999969482422,27.320999145507812,27.520999908447266,27.28182601928711,1400,0.0,0.0,0.0,False,0.010389892946324863,0.01033628898186994,0.09625903213054054,27.28182601928711,0.0,0.127384677592191
+2025-06-05,27.520000457763672,27.540000915527344,27.43000030517578,27.43400001525879,27.195581436157227,6100,0.0,0.0,0.0,False,-0.003161246724061373,-0.003166254020136825,0.09279348685649524,27.28182601928711,-0.003161246724061373,0.12697234116095432
+2025-06-06,27.344999313354492,27.344999313354492,27.239999771118164,27.28700065612793,27.04986000061035,10600,0.0,0.0,0.0,False,-0.005358276155593922,-0.005372683204952468,0.08693799757288367,27.28182601928711,-0.00850258404671178,0.1267487322661668
+2025-06-09,27.5049991607666,27.569000244140625,27.5,27.509000778198242,27.26993179321289,1600,0.0,0.0,0.0,False,0.008135783053870638,0.008102865987803689,0.0957810893141453,27.28182601928711,-0.00043597617204249595,0.1266702095281239
+2025-06-10,27.5,27.55699920654297,27.40999984741211,27.55699920654297,27.31751251220703,2400,0.0,0.0,0.0,False,0.0017448052072497333,0.0017432848029267896,0.09769301386478646,27.31751251220703,0.0,0.12614877491714654
+2025-06-11,27.600000381469727,27.739999771118164,27.555999755859375,27.555999755859375,27.3165225982666,4800,0.0,0.0,0.0,False,-3.623733822721853e-05,-3.623799481542148e-05,0.09765323639177348,27.31751251220703,-3.623733822721853e-05,0.12563219244490406
+2025-06-12,27.780000686645508,27.850000381469727,27.7450008392334,27.77199935913086,27.530643463134766,2200,0.0,0.0,0.0,False,0.007838511073212207,0.007807949545982917,0.10625720343977751,27.530643463134766,0.0,0.12552177737524955
+2025-06-13,27.690000534057617,27.690000534057617,27.499000549316406,27.499000549316406,27.26001739501953,5500,0.0,0.0,0.0,False,-0.009829994292636868,-0.009878627659466756,0.09538270144377603,27.530643463134766,-0.009829994292636868,0.12593460537438853
+2025-06-16,27.84000015258789,27.899999618530273,27.700000762939453,27.700000762939453,27.459270477294922,2000,0.0,0.0,0.0,False,0.0073093527193344165,0.007282768862671294,0.1033892399712859,27.530643463134766,-0.002592492468816321,0.12576938259699663
+2025-06-17,27.649999618530273,27.649999618530273,27.40999984741211,27.459999084472656,27.221355438232422,2000,0.0,0.0,0.0,False,-0.008664288414334309,-0.008702041588976627,0.09382915736290154,27.530643463134766,-0.011234318780688812,0.12598111081213467
+2025-06-18,27.530000686645508,27.530000686645508,27.381000518798828,27.43000030517578,27.191617965698242,900,0.0,0.0,0.0,False,-0.0010924317344026546,-0.0010930288728781136,0.09263422367938334,27.530643463134766,-0.012314477788741063,0.1255068296967539
+2025-06-20,27.261999130249023,27.261999130249023,27.190000534057617,27.20400047302246,26.967580795288086,800,0.0,0.0,0.0,False,-0.008239199693551691,-0.008273329496807433,0.08363179211848015,27.530643463134766,-0.020452216040669602,0.12564342002962406
+2025-06-23,27.469999313354492,27.621999740600586,27.299999237060547,27.621999740600586,27.381948471069336,500,0.0,0.0,0.0,False,0.01536540036448697,0.01524854806826969,0.10028222845206702,27.530643463134766,-0.005401072163988552,0.12682843603504537
+2025-06-24,27.839000701904297,28.0,27.839000701904297,27.969999313354492,27.7269229888916,1000,0.0,0.0,0.0,False,0.012598611022395012,0.012519908858473627,0.11414425626318869,27.7269229888916,0.0,0.1274043010996297
+2025-06-25,27.889999389648438,27.889999389648438,27.8799991607666,27.8799991607666,27.637704849243164,600,0.0,0.0,0.0,False,-0.003217743984220034,-0.0032229320546383346,0.11055922528504447,27.7269229888916,-0.003217743984220034,0.1270395216657569
+2025-06-26,28.0049991607666,28.1299991607666,28.0049991607666,28.1299991607666,27.88553237915039,2000,0.0,0.0,0.0,False,0.008967008340926341,0.008927043454270847,0.12051761912126824,27.88553237915039,0.0,0.12705182125040573
+2025-06-27,28.149999618530273,28.239999771118164,28.131999969482422,28.131999969482422,27.887516021728516,2600,0.0,0.0,0.0,False,7.11351876361288e-05,7.113265764864883e-05,0.12059732735235396,27.887516021728516,0.0,0.1265747193493996
+2025-06-30,28.25,28.27899932861328,28.1200008392334,28.27899932861328,28.03323745727539,2100,0.0,0.0,0.0,False,0.005225328617770586,0.005211723960147136,0.12645281663596553,28.03323745727539,0.0,0.12623818293249056
+2025-07-01,28.291000366210938,28.291000366210938,28.267000198364258,28.267000198364258,28.021343231201172,100,0.0,0.0,0.0,False,-0.00042429013389355674,-0.00042438017042105734,0.1259748738195703,28.03323745727539,-0.00042429013389355674,0.12577967976310517
+2025-07-02,28.329999923706055,28.3799991607666,28.261999130249023,28.329999923706055,28.08379554748535,2100,0.0,0.0,0.0,False,0.002228740991068623,0.0022262610319734246,0.12848438017576536,28.08379554748535,0.0,0.12532581264770237
+2025-07-03,28.350000381469727,28.354999542236328,28.350000381469727,28.354999542236328,28.108577728271484,1100,0.0,0.0,0.0,False,0.0008824370176114815,0.0008820478989647624,0.1294801965666288,28.108577728271484,0.0,0.12486421630782002
+2025-07-07,28.229999542236328,28.305999755859375,28.229999542236328,28.305999755859375,28.06000328063965,3600,0.0,0.0,0.0,False,-0.0017281005144198502,-0.0017295954025733857,0.1275283412579149,28.108577728271484,-0.0017281005144198502,0.12445911941913797
+2025-07-08,28.290000915527344,28.290000915527344,28.253999710083008,28.253999710083008,28.008455276489258,300,0.0,0.0,0.0,False,-0.0018370633686261018,-0.001838752838962722,0.1254570002451023,28.108577728271484,-0.003561989252893527,0.12406213475467355
+2025-07-09,28.40999984741211,28.447999954223633,28.350000381469727,28.447999954223633,28.200769424438477,10200,0.0,0.0,0.0,False,0.006866288984906932,0.006842823375892472,0.1331847132488717,28.200769424438477,0.0,0.12387561586674463
+2025-07-10,28.475000381469727,28.475000381469727,28.44300079345703,28.44300079345703,28.19581413269043,500,0.0,0.0,0.0,False,-0.00017571477123434764,-0.0001757302108834387,0.13298559595621695,28.200769424438477,-0.00017571477123434764,0.1234411599820435
+2025-07-11,28.329999923706055,28.440000534057617,28.329999923706055,28.417999267578125,28.171030044555664,8700,0.0,0.0,0.0,False,-0.0008789988477768684,-0.0008793853937963355,0.13198970292282364,28.200769424438477,-0.0010545591659297804,0.12302588408110376
+2025-07-14,28.440000534057617,28.520000457763672,28.440000534057617,28.520000457763672,28.272144317626953,2000,0.0,0.0,0.0,False,0.003589299820111913,0.0035828736558754203,0.13605275335989298,28.272144317626953,0.0,0.12264377507985054
+2025-07-15,28.576000213623047,28.600000381469727,28.510000228881836,28.510000228881836,28.262231826782227,2000,0.0,0.0,0.0,False,-0.00035060979929091296,-0.0003506712772768685,0.13565444213205358,28.272144317626953,-0.00035060979929091296,0.12222579319725461
+2025-07-16,28.549999237060547,28.68600082397461,28.549999237060547,28.68600082397461,28.436702728271484,700,0.0,0.0,0.0,False,0.006173288173368041,0.006154311488914561,0.14266516426870024,28.436702728271484,0.0,0.12199789722315503
+2025-07-17,28.67300033569336,28.709999084472656,28.670000076293945,28.68000030517578,28.430753707885742,4700,0.0,0.0,0.0,False,-0.0002092021864344984,-0.00020922407226433174,0.14242611621797274,28.436702728271484,-0.0002092021864344984,0.12158601622522934
+2025-07-18,28.729999542236328,28.729999542236328,28.65999984741211,28.729999542236328,28.480318069458008,1900,0.0,0.0,0.0,False,0.0017433361803038672,0.001741818333607087,0.1444177489996996,28.480318069458008,0.0,0.12117345818890397
+2025-07-21,28.700000762939453,28.700000762939453,28.594999313354492,28.597000122070312,28.348474502563477,700,0.0,0.0,0.0,False,-0.004629287024568662,-0.004640035357988562,0.13911991076356922,28.480318069458008,-0.004629287024568662,0.12097961601192252
+2025-07-22,28.600000381469727,28.733999252319336,28.600000381469727,28.733999252319336,28.484283447265625,1400,0.0,0.0,0.0,False,0.004790696751243884,0.0047792578824491765,0.1445770888193414,28.484283447265625,0.0,0.12067582489437029
+2025-07-23,28.8700008392334,28.8700008392334,28.760000228881836,28.785999298095703,28.535831451416016,600,0.0,0.0,0.0,False,0.0018096998734695724,0.001808064339573254,0.14664842983215398,28.535831451416016,0.0,0.12027553009543787
+2025-07-24,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,28.569536209106445,100,0.0,0.0,0.0,False,0.0011811380981772146,0.0011804411033511741,0.14800277997784383,28.569536209106445,0.0,0.11987434206869439
+2025-07-25,28.809999465942383,28.899999618530273,28.809999465942383,28.868999481201172,28.61811065673828,1600,0.0,0.0,0.0,False,0.0017002182771295171,0.001698774542245883,0.14995463528655772,28.61811065673828,0.0,0.11948072844667226
+2025-07-28,28.860000610351562,28.8799991607666,28.84000015258789,28.8700008392334,28.619102478027344,1500,0.0,0.0,0.0,False,3.4657119785341806e-05,3.465651924124128e-05,0.14999448940210058,28.619102478027344,0.0,0.11909281654621935
+2025-07-29,28.8799991607666,28.8799991607666,28.770000457763672,28.790000915527344,28.539798736572266,2200,0.0,0.0,0.0,False,-0.0027710072849407297,-0.002774853632775788,0.14680784629432564,28.619102478027344,-0.0027710072849407297,0.11879796223937872
+2025-07-30,28.959999084472656,28.959999084472656,28.809999465942383,28.827999114990234,28.57746696472168,1800,0.0,0.0,0.0,False,0.0013198491165651305,0.00131897888135517,0.14832145961712717,28.619102478027344,-0.0014548154798924573,0.11841273680460089
+2025-07-31,28.770000457763672,28.84000015258789,28.565000534057617,28.565000534057617,28.316753387451172,4600,0.0,0.0,0.0,False,-0.009123047105341953,-0.00916491694783103,0.13784526884896509,28.619102478027344,-0.010564590235081717,0.11871838584256562
+2025-08-01,28.31999969482422,28.5,28.309999465942383,28.469999313354492,28.222578048706055,5900,0.0,0.0,0.0,False,-0.003325781647936066,-0.0033313243523493434,0.13406104393563623,28.619102478027344,-0.013855236362696033,0.11845579688541343
+2025-08-04,28.75,28.8799991607666,28.700000762939453,28.8799991607666,28.62901496887207,6200,0.0,0.0,0.0,False,0.014401126625094074,0.014298415332201043,0.15039280062993976,28.62901496887207,0.0,0.11931547389777
+2025-08-05,28.8799991607666,28.940000534057617,28.764999389648438,28.799999237060547,28.54970932006836,7700,0.0,0.0,0.0,False,-0.0027701144761682617,-0.002773958343550014,0.14720608087963494,28.62901496887207,-0.0027701144761682617,0.11902774762045307
+2025-08-06,28.84000015258789,29.030000686645508,28.825000762939453,29.025999069213867,28.773746490478516,38900,0.0,0.0,0.0,False,0.007847266250541995,0.007816636591779775,0.15620851244053835,28.773746490478516,0.0,0.11897349612122354
+2025-08-07,28.990999221801758,28.990999221801758,28.729999542236328,28.93000030517578,28.67858123779297,10100,0.0,0.0,0.0,False,-0.003307363979071609,-0.0033128453966823758,0.1523845100541965,28.773746490478516,-0.003307363979071609,0.11871984666548029
+2025-08-08,28.920000076293945,28.920000076293945,28.86400032043457,28.889999389648438,28.638927459716797,2000,0.0,0.0,0.0,False,-0.0013826966455340317,-0.0013836534526251553,0.15079111185777916,28.773746490478516,-0.004685487543526268,0.11838508902970186
+2025-08-11,29.06999969482422,29.149999618530273,28.950000762939453,28.969999313354492,28.718233108520508,5300,0.0,0.0,0.0,False,0.002769155685570235,0.002765328637464819,0.15397783160808376,28.773746490478516,-0.0019293067024267474,0.11804214266909147
+2025-08-12,28.972000122070312,29.200000762939453,28.972000122070312,29.200000762939453,28.94623565673828,9000,0.0,0.0,0.0,False,0.007939295824927584,0.007907945439830408,0.16313960298862873,28.94623565673828,0.0,0.11800196752780041
+2025-08-13,29.3700008392334,29.3700008392334,29.190000534057617,29.280000686645508,29.02553939819336,4700,0.0,0.0,0.0,False,0.0027396910049206635,0.002735944892087366,0.16632624609640367,29.02553939819336,0.0,0.11766246061777641
+2025-08-14,29.25,29.25,29.211000442504883,29.235000610351562,28.98093032836914,5500,0.0,0.0,0.0,False,-0.001536890295551041,-0.0015380725228990766,0.16453373060733156,29.02553939819336,-0.001536890295551041,0.11734570508850359
+2025-08-15,29.149999618530273,29.19099998474121,29.097000122070312,29.19099998474121,28.937313079833984,4600,0.0,0.0,0.0,False,-0.0015050327246555195,-0.0015061664240525695,0.1627810692338023,29.02553939819336,-0.0030396099500175078,0.11703042961393745
+2025-08-18,29.209999084472656,29.309999465942383,29.190000534057617,29.305999755859375,29.051313400268555,4600,0.0,0.0,0.0,False,0.003939561358722532,0.003931821607696214,0.16736191660280997,29.051313400268555,0.0,0.11673770097219327
+2025-08-19,29.15999984741211,29.15999984741211,28.871000289916992,28.871000289916992,28.620094299316406,2400,0.0,0.0,0.0,False,-0.014843359920111654,-0.014954624991440967,0.150034343517643,29.051313400268555,-0.014843359920111654,0.11797638813880647
+2025-08-20,28.72100067138672,28.795000076293945,28.479999542236328,28.760000228881836,28.510059356689453,8200,0.0,0.0,0.0,False,-0.0038446743562819963,-0.003852084114904934,0.14561283596827712,29.051313400268555,-0.018630966391147696,0.11776591266780567
+2025-08-21,28.829999923706055,28.829999923706055,28.770000457763672,28.78700065612793,28.53682518005371,4000,0.0,0.0,0.0,False,0.0009388203310765064,0.0009383799148957071,0.14668836059022627,29.051313400268555,-0.017709637190106764,0.11741910953727003
+2025-08-22,29.239999771118164,29.260000228881836,29.19499969482422,29.2189998626709,28.965068817138672,3900,0.0,0.0,0.0,False,0.015006702195599742,0.014895215620324096,0.16389637132876422,29.051313400268555,-0.00296869824581103,0.11832651199621012
+2025-08-25,29.15999984741211,29.18000030517578,29.110000610351562,29.1299991607666,28.876842498779297,6200,0.0,0.0,0.0,False,-0.0030459557654208824,-0.003050604130225551,0.16035119446616286,29.051313400268555,-0.006005611487694185,0.11807862417790944
+2025-08-26,29.17099952697754,29.31999969482422,29.17099952697754,29.31999969482422,29.0651912689209,11200,0.0,0.0,0.0,False,0.006522484934063044,0.006501305574026215,0.16791956765029048,29.0651912689209,0.0,0.11793199676115639
+2025-08-27,29.280000686645508,29.281999588012695,29.229999542236328,29.280000686645508,29.02553939819336,1700,0.0,0.0,0.0,False,-0.0013642391120246566,-0.0013651705334194197,0.166326246096403,29.0651912689209,-0.0013642391120246566,0.11762456320071925
+2025-08-28,29.363000869750977,29.399999618530273,29.363000869750977,29.3799991607666,29.124670028686523,600,0.0,0.0,0.0,False,0.003415289863634152,0.0034094710061672814,0.17030958830238663,29.124670028686523,0.0,0.11732641294894605
+2025-08-29,29.170000076293945,29.170000076293945,29.020000457763672,29.06999969482422,28.817363739013672,21500,0.0,0.0,0.0,False,-0.010551408457852629,-0.010607469263756898,0.1579611738140667,29.124670028686523,-0.010551408457852629,0.1177907578101587
+2025-09-02,29.739999771118164,29.739999771118164,28.655000686645508,28.93000030517578,28.67858123779297,12200,0.0,0.0,0.0,False,-0.004815933285140073,-0.004827567259167842,0.15238451005419562,29.124670028686523,-0.015316526863795477,0.11765128222770674
+2025-09-03,28.979999542236328,29.100000381469727,28.950000762939453,29.0,28.74797248840332,1700,0.0,0.0,0.0,False,0.0024196193680219302,0.0024166968024603524,0.15517284193413117,29.124670028686523,-0.012933967660824108,0.11733560271987536
+2025-09-04,29.049999237060547,29.226999282836914,29.049999237060547,29.226999282836914,28.972999572753906,1300,0.0,0.0,0.0,False,0.007827581038675424,0.007797104461492322,0.16421505096804756,29.124670028686523,-0.005207628302165479,0.11729968950559132
+2025-09-05,29.334999084472656,29.334999084472656,29.1299991607666,29.156999588012695,28.903608322143555,900,0.0,0.0,0.0,False,-0.0023950316375114244,-0.002397904313466922,0.16142671908811201,29.124670028686523,-0.007590187505136847,0.11703691274460391
+2025-09-08,29.260000228881836,29.326000213623047,29.25,29.322999954223633,29.068164825439453,4900,0.0,0.0,0.0,False,0.005693285816146032,0.0056771403160987555,0.1680390533543894,29.124670028686523,-0.001940114795855763,0.11685198184427663
+2025-09-09,29.280000686645508,29.43000030517578,29.280000686645508,29.420000076293945,29.164321899414062,900,0.0,0.0,0.0,False,0.003307985713995043,0.0033025263655710405,0.1719029098562741,29.164321899414062,0.0,0.11656532371984409
+2025-09-10,29.260000228881836,29.260000228881836,29.100000381469727,29.149999618530273,28.896669387817383,8200,0.0,0.0,0.0,False,-0.009177395329807325,-0.00921976706299761,0.16114789356437154,29.164321899414062,-0.009177395329807325,0.1168423918407891
+2025-09-11,29.329999923706055,29.469999313354492,29.329999923706055,29.45199966430664,29.196044921875,1900,0.0,0.0,0.0,False,0.01036020899293777,0.010306909838589687,0.1731776284134079,29.196044921875,0.0,0.11705309321719257
+2025-09-12,29.389999389648438,29.40999984741211,29.3700008392334,29.3799991607666,29.124670028686523,1100,0.0,0.0,0.0,False,-0.0024446767834296335,-0.002447669884822759,0.17030958830238663,29.196044921875,-0.0024446767834296335,0.1168008437409866
+2025-09-15,29.31999969482422,29.350000381469727,29.290000915527344,29.350000381469727,29.09493064880371,2400,0.0,0.0,0.0,False,-0.0010211061568601298,-0.0010216278409120188,0.16911457797633855,29.196044921875,-0.0034632866657746675,0.11650718501171978
+2025-09-16,29.290000915527344,29.530000686645508,29.290000915527344,29.530000686645508,29.273366928100586,4100,0.0,0.0,0.0,False,0.006132899282377702,0.00611416959475597,0.176284639932627,29.273366928100586,0.0,0.1163553500464469
+2025-09-17,29.5,29.540000915527344,29.489999771118164,29.530000686645508,29.273366928100586,800,0.0,0.0,0.0,False,0.0,0.0,0.176284639932627,29.273366928100586,0.0,0.11605003904183876
+2025-09-18,29.739999771118164,29.760000228881836,29.639999389648438,29.639999389648438,29.382410049438477,1800,0.0,0.0,0.0,False,0.0037249941766424044,0.0037180735666646845,0.18066629336645001,29.382410049438477,0.0,0.11578879308118313
+2025-09-19,29.719999313354492,29.729999542236328,29.597999572753906,29.674999237060547,29.41710662841797,1800,0.0,0.0,0.0,False,0.0011808622546998215,0.0011801655852606945,0.18206049762768273,29.41710662841797,0.0,0.11548413145762713
+2025-09-22,29.670000076293945,29.670000076293945,29.625,29.625,29.36754035949707,500,0.0,0.0,0.0,False,-0.0016849471141738848,-0.0016863682341283245,0.18006878820342598,29.41710662841797,-0.0016849471141738848,0.1152195544004524
+2025-09-23,29.600000381469727,29.650999069213867,29.552000045776367,29.552000045776367,29.295175552368164,4900,0.0,0.0,0.0,False,-0.0024641085444360167,-0.0024671494563472027,0.17716097061939173,29.41710662841797,-0.00414490376602894,0.11498296282663126
+2025-09-24,29.719999313354492,29.719999313354492,29.600000381469727,29.600000381469727,29.342758178710938,500,0.0,0.0,0.0,False,0.0016242478648988978,0.0016229302009511956,0.17907297181256254,29.41710662841797,-0.002527388252222207,0.11468790136353514
+2025-09-25,29.31999969482422,29.329999923706055,29.225000381469727,29.273000717163086,29.018600463867188,18300,0.0,0.0,0.0,False,-0.011047281679161802,-0.011108756064590497,0.16604742057266275,29.41710662841797,-0.013546749161449156,0.11519208364634345
+2025-09-26,29.239999771118164,29.378000259399414,29.229999542236328,29.378000259399414,29.12268829345703,21600,0.0,0.0,0.0,False,0.0035869348599169015,0.0035805171510960685,0.170229956713831,29.41710662841797,-0.010008405608338045,0.11493934530146924
+2025-09-29,29.40999984741211,29.440000534057617,29.40999984741211,29.427000045776367,29.171262741088867,4300,0.0,0.0,0.0,False,0.0016679245797082132,0.0016665351382808685,0.1721818120225449,29.41710662841797,-0.008357174294347791,0.11464968961238459
+2025-09-30,29.3799991607666,29.5,29.3799991607666,29.499000549316406,29.24263572692871,1500,0.0,0.0,0.0,False,0.0024466882518359157,0.0024436999833834395,0.17504977549103629,29.41710662841797,-0.005930933442676256,0.11437282568295472
+2025-10-01,29.5,29.59000015258789,29.5,29.59000015258789,29.33284568786621,400,0.0,0.0,0.0,False,0.003084877908403838,0.003080129435681664,0.17867466058472337,29.41710662841797,-0.002864351739826021,0.11411158517411489
+2025-10-02,29.649999618530273,29.69700050354004,29.628000259399414,29.665000915527344,29.407194137573242,11400,0.0,0.0,0.0,False,0.0025346483767099137,0.0025314415731164763,0.18166218639984355,29.41710662841797,-0.0003369634876038141,0.1138401795098371
+2025-10-03,29.625999450683594,29.625999450683594,29.625999450683594,29.625999450683594,29.368532180786133,200,0.0,0.0,0.0,False,-0.001314710835934929,-0.0013155758264507139,0.18010864231896906,29.41710662841797,-0.0016512313139903645,0.11358133942038398
+2025-10-06,29.850000381469727,29.90999984741211,29.843000411987305,29.843000411987305,29.583646774291992,800,0.0,0.0,0.0,False,0.007324662743839694,0.007297967677332479,0.18875254012504605,29.583646774291992,0.0,0.11352903088890677
+2025-10-07,29.639999389648438,29.639999389648438,29.43000030517578,29.469999313354492,29.21388816833496,3000,0.0,0.0,0.0,False,-0.012498750028287597,-0.012577516413522094,0.17389461928053107,29.583646774291992,-0.012498750028287597,0.11422472668624549
+2025-10-08,29.25,29.441999435424805,29.25,29.441999435424805,29.18613052368164,1400,0.0,0.0,0.0,False,-0.0009501523553926416,-0.0009506040362749725,0.17277924054303884,29.583646774291992,-0.013437026666901386,0.11395994173333898
+2025-10-09,29.288999557495117,29.288999557495117,29.288999557495117,29.288999557495117,29.034460067749023,100,0.0,0.0,0.0,False,-0.0051966620175823985,-0.005210211627859878,0.16668470320869977,29.583646774291992,-0.018563860998374593,0.113875007798566
+2025-10-10,29.15999984741211,29.200000762939453,28.56999969482422,28.58799934387207,28.33955192565918,11800,0.0,0.0,0.0,False,-0.023933909584278323,-0.02422497927176286,0.13876137700874214,29.583646774291992,-0.04205346481198269,0.11683876798835625
+2025-10-13,28.579999923706055,28.600000381469727,28.440000534057617,28.493000030517578,28.245378494262695,9500,0.0,0.0,0.0,False,-0.0033230388272730282,-0.003328572383011263,0.13497722873794316,29.583646774291992,-0.045236758342864114,0.11663756921793673
+2025-10-14,28.43000030517578,28.520000457763672,28.34000015258789,28.378999710083008,28.132369995117188,17500,0.0,0.0,0.0,False,-0.0040009553834962075,-0.004008980618376589,0.13043623548447858,29.583646774291992,-0.04905672347453649,0.11646751113694824
+2025-10-15,28.43000030517578,28.719999313354492,28.43000030517578,28.71299934387207,28.46346664428711,800,0.0,0.0,0.0,False,0.011769241241579964,0.011700522375636182,0.14374061224811885,29.583646774291992,-0.03786484264604972,0.11683083480059661
+2025-10-16,28.790000915527344,28.790000915527344,28.40999984741211,28.459999084472656,28.212665557861328,1200,0.0,0.0,0.0,False,-0.008811333122563214,-0.008850382472040614,0.13366273270779616,29.583646774291992,-0.04634253602642524,0.11701283986368873
+2025-10-17,28.520000457763672,28.73900032043457,28.510000228881836,28.719999313354492,28.47040557861328,5400,0.0,0.0,0.0,False,0.009135613939893483,0.009094136641205888,0.14401943777185933,29.583646774291992,-0.037630289604664635,0.11710387498481563
+2025-10-20,28.790000915527344,28.79599952697754,28.650999069213867,28.650999069213867,28.40200424194336,4000,0.0,0.0,0.0,False,-0.0024025417018050943,-0.002405432436120897,0.14127088336493676,29.583646774291992,-0.03994242296644346,0.11687390767499489
+2025-10-21,28.950000762939453,29.059999465942383,28.940000534057617,28.965999603271484,28.71426773071289,400,0.0,0.0,0.0,False,0.01099441736961615,0.010934418133490406,0.1538184917884413,29.583646774291992,-0.029387149265674206,0.11713951939106096
+2025-10-22,28.950000762939453,28.950000762939453,28.889999389648438,28.889999389648438,28.638927459716797,300,0.0,0.0,0.0,False,-0.0026237921754664884,-0.002627240351007817,0.15079111185777827,29.583646774291992,-0.03193383566883823,0.11691983475444293
+2025-10-23,28.9950008392334,29.18000030517578,28.9950008392334,29.18000030517578,28.926408767700195,600,0.0,0.0,0.0,False,0.010038131085312596,0.00998808369033521,0.1623429038904194,29.583646774291992,-0.022216260612026084,0.11708516925461396
+2025-10-24,29.540000915527344,29.540000915527344,29.299999237060547,29.30500030517578,29.050321578979492,600,0.0,0.0,0.0,False,0.004283726067566995,0.00427457703172573,0.16732206248726622,29.583646774291992,-0.018027702919166666,0.11687571577385708
+2025-10-27,29.610000610351562,29.610000610351562,29.551000595092773,29.551000595092773,29.294185638427734,900,0.0,0.0,0.0,False,0.008394539068534712,0.0083595008752096,0.1771211931463781,29.583646774291992,-0.009784498107102801,0.1168959920219448
+2025-10-28,29.618000030517578,29.68000030517578,29.56999969482422,29.631999969482422,29.374479293823242,900,0.0,0.0,0.0,False,0.002740941714050482,0.002737192183244821,0.1803476137271658,29.583646774291992,-0.007070375132064988,0.11664541503765506
+2025-10-29,29.719999313354492,29.75,29.700000762939453,29.75,29.491455078125,2000,0.0,0.0,0.0,False,0.003982224948796187,0.0039743168785489015,0.18504802344280225,29.583646774291992,-0.003116306007517222,0.11642801101169187
+2025-10-30,29.860000610351562,29.8700008392334,29.639999389648438,29.65999984741211,29.402236938476562,6500,0.0,0.0,0.0,False,-0.0030252199971854132,-0.0030298052250849455,0.18146299246465802,29.583646774291992,-0.006132098493451199,0.11623409825982059
+2025-10-31,29.8799991607666,29.920000076293945,29.700000762939453,29.79199981689453,29.53308868408203,1000,0.0,0.0,0.0,False,0.0044504010317063525,0.0044405272809631005,0.18672097658524556,29.583646774291992,-0.0017089877592066927,0.11603566343179364
+2025-11-03,29.799999237060547,29.8700008392334,29.795000076293945,29.799999237060547,29.541019439697266,4400,0.0,0.0,0.0,False,0.00026853796770365257,0.0002685019178372975,0.18703965622452912,29.583646774291992,-0.0014409087196027848,0.11577423424664997
+2025-11-04,29.739999771118164,29.770000457763672,29.520000457763672,29.520000457763672,29.26345443725586,2200,0.0,0.0,0.0,False,-0.00939591820817176,-0.009440338311728072,0.17588632870478715,29.583646774291992,-0.010823288267299724,0.11602047984592505
+2025-11-05,29.68000030517578,29.844999313354492,29.68000030517578,29.799999237060547,29.541019439697266,1000,0.0,0.0,0.0,False,0.009485038857477868,0.009440338311727987,0.18703965622452912,29.583646774291992,-0.0014409087196027848,0.11612993342414776
+2025-11-06,29.389999389648438,29.389999389648438,29.179000854492188,29.179000854492188,28.925418853759766,1000,0.0,0.0,0.0,False,-0.020838840284240656,-0.021059033333723328,0.16230312641740618,29.583646774291992,-0.022249722137171468,0.11811017732704106
+2025-11-07,28.8799991607666,29.076000213623047,28.8799991607666,29.076000213623047,28.823312759399414,900,0.0,0.0,0.0,False,-0.0035299780748750953,-0.0035362231484595925,0.158200221864794,29.583646774291992,-0.02570115918073035,0.11793188546549738
+2025-11-10,29.299999237060547,29.326000213623047,29.25,29.326000213623047,29.07114028930664,2700,0.0,0.0,0.0,False,0.008598162604553705,0.00856140893024802,0.16815861570101776,29.583646774291992,-0.017323979321937966,0.1179662481428671
+2025-11-11,29.149999618530273,29.260000228881836,29.149999618530273,29.225000381469727,28.971017837524414,900,0.0,0.0,0.0,False,-0.003444049692782558,-0.003449994084370143,0.16413541937949128,29.583646774291992,-0.020708364369059096,0.11778720836814162
+2025-11-12,29.360000610351562,29.360000610351562,29.229999542236328,29.308000564575195,29.05329704284668,1800,0.0,0.0,0.0,False,0.0028400522820324348,0.0028360269531786495,0.1674416248338948,29.583646774291992,-0.017927124924510096,0.1175501744141258
+2025-11-13,29.200000762939453,29.200000762939453,28.979999542236328,29.038000106811523,28.785642623901367,600,0.0,0.0,0.0,False,-0.009212531663810308,-0.009255229472565765,0.15668653189946236,29.583646774291992,-0.02697450238231225,0.1177515908827072
+2025-11-14,28.976999282836914,29.0,28.920000076293945,28.920000076293945,28.668668746948242,1200,0.0,0.0,0.0,False,-0.004063618744991948,-0.00407189767954487,0.151986198826356,29.583646774291992,-0.03092850703378669,0.11759888747939982
+2025-11-17,28.850000381469727,28.850000381469727,28.652000427246094,28.687999725341797,28.438684463500977,14200,0.0,0.0,0.0,False,-0.008022147295268067,-0.0080544978489789,0.14274479585725497,29.583646774291992,-0.03870254129000694,0.11769083066427395
+2025-11-18,28.520999908447266,28.690000534057617,28.5,28.57900047302246,28.330631256103516,1900,0.0,0.0,0.0,False,-0.0037995149718033083,-0.0038067514647382034,0.13840291989644493,29.583646774291992,-0.04235500537673198,0.11752611611654035
+2025-11-19,28.81100082397461,28.81100082397461,28.649999618530273,28.73200035095215,28.482301712036133,500,0.0,0.0,0.0,False,0.005353585472965383,0.005339305975923693,0.144497457230784,29.583646774291992,-0.03722817104525877,0.1173780580372123
+2025-11-20,28.8700008392334,28.8700008392334,28.448999404907227,28.448999404907227,28.20176124572754,8800,0.0,0.0,0.0,False,-0.00984964168784297,-0.009898470302671077,0.13322456736441346,29.583646774291992,-0.04671112858761228,0.11762617604365751
+2025-11-21,28.639999389648438,28.799999237060547,28.530000686645508,28.738000869750977,28.488250732421875,9200,0.0,0.0,0.0,False,0.01015856719720798,0.0101073157553519,0.14473650528151172,29.583646774291992,-0.03702707952901907,0.11779400017729341
+2025-11-24,28.899999618530273,28.969999313354492,28.899999618530273,28.934999465942383,28.683536529541016,2600,0.0,0.0,0.0,False,0.006854959223484114,0.006831570814066433,0.15258362734685016,29.583646774291992,-0.03042593942587113,0.11772097697130804
+2025-11-25,29.06999969482422,29.31999969482422,29.0,29.297000885009766,29.04239273071289,2600,0.0,0.0,0.0,False,0.012510877129892739,0.012433262785191721,0.16700345949051276,29.583646774291992,-0.01829571748569714,0.1181071354107283
+2025-11-26,29.350000381469727,29.388999938964844,29.350000381469727,29.378999710083008,29.12367820739746,2400,0.0,0.0,0.0,False,0.002798856052883325,0.002794946548342363,0.17026973418684355,29.583646774291992,-0.015548068512440505,0.11787889371644852
+2025-11-28,29.33799934387207,29.33799934387207,29.33799934387207,29.33799934387207,29.08303451538086,100,0.0,0.0,0.0,False,-0.001395554906463592,-0.0013965296001433062,0.16863655851741322,29.583646774291992,-0.01692192523560554,0.11765135463979486
+2025-12-01,29.309999465942383,29.40999984741211,29.309999465942383,29.325000762939453,29.070148468017578,3800,0.0,0.0,0.0,False,-0.000443077814196724,-0.00044317600217578856,0.1681187615854749,29.583646774291992,-0.017357505320156896,0.11741157722567307
+2025-12-02,29.299999237060547,29.31999969482422,29.299999237060547,29.31999969482422,29.0651912689209,2800,0.0,0.0,0.0,False,-0.00017052541379802832,-0.00017053995490951335,0.16791956765029026,29.583646774291992,-0.01752507083817767,0.11717088760424398
+2025-12-03,29.41900062561035,29.440000534057617,29.41900062561035,29.440000534057617,29.18414878845215,200,0.0,0.0,0.0,False,0.004092782959197239,0.004084430305664296,0.17269960895448233,29.583646774291992,-0.01350401419026559,0.11698052678319282
+2025-12-04,29.459999084472656,29.530000686645508,29.459999084472656,29.49799919128418,29.24164390563965,400,0.0,0.0,0.0,False,0.001970080320117029,0.001968142256892532,0.17500992137549254,29.583646774291992,-0.011560537862747244,0.1167469073472284
+2025-12-05,29.649999618530273,29.719999313354492,29.645999908447266,29.645999908447266,29.38835906982422,900,0.0,0.0,0.0,False,0.0050173363938774695,0.005004791505418727,0.18090534141717685,29.583646774291992,-0.006601204576221376,0.1165901282476933
+2025-12-08,29.6200008392334,29.6200008392334,29.618999481201172,29.618999481201172,29.36159324645996,700,0.0,0.0,0.0,False,-0.0009107627717718225,-0.0009111777681796979,0.1798298167952277,29.583646774291992,-0.007505955216616345,0.11636344911627776
+2025-12-09,29.631999969482422,29.631999969482422,29.631999969482422,29.631999969482422,29.374479293823242,100,0.0,0.0,0.0,False,0.00043887425505539923,0.00043877797791753217,0.1803476137271658,29.583646774291992,-0.007070375132064988,0.1161269949280157
+2025-12-10,29.780000686645508,29.780000686645508,29.75,29.75,29.491455078125,300,0.0,0.0,0.0,False,0.003982224948796187,0.0039743168785489015,0.18504802344280225,29.583646774291992,-0.003116306007517222,0.11593895330557438
+2025-12-11,29.524999618530273,29.639999389648438,29.524999618530273,29.636999130249023,29.379436492919922,2700,0.0,0.0,0.0,False,-0.0037983403975264673,-0.0038055724113227004,0.18054680766235065,29.583646774291992,-0.006902809614044214,0.115793880453944
+2025-12-12,29.459999084472656,29.459999084472656,29.42099952697754,29.42099952697754,29.165313720703125,300,0.0,0.0,0.0,False,-0.007288185131406388,-0.007314873705907487,0.17194276397181674,29.583646774291992,-0.01414068579105654,0.11583862950232626
+2025-12-15,29.450000762939453,29.450000762939453,29.329999923706055,29.356000900268555,29.100879669189453,1400,0.0,0.0,0.0,False,-0.0022092699612530353,-0.002211713998489423,0.16935362602706605,29.583646774291992,-0.016318715159959973,0.1156424970253671
+2025-12-16,29.170000076293945,29.170000076293945,29.1299991607666,29.15999984741211,28.90658187866211,2200,0.0,0.0,0.0,False,-0.006676698186998675,-0.006699087047762118,0.1615462047922107,29.583646774291992,-0.022886458211035965,0.11564422582714011
+2025-12-17,29.229999542236328,29.229999542236328,28.950000762939453,28.965999603271484,28.71426773071289,3800,0.0,0.0,0.0,False,-0.006652953599165512,-0.006675183144574917,0.1538184917884413,29.583646774291992,-0.029387149265674206,0.1155837095674887
+2025-12-18,29.110000610351562,29.190000534057617,29.040000915527344,29.059999465942383,28.807451248168945,7100,0.0,0.0,0.0,False,0.0032451991577826522,0.00323994486341475,0.15756286258622731,29.583646774291992,-0.026237317259938164,0.1154979184222961
+2025-12-19,29.104999542236328,29.15999984741211,29.049999237060547,29.15999984741211,28.90658187866211,5100,0.0,0.0,0.0,False,0.0034411454744531778,0.0034352382811603235,0.16154620479221093,29.583646774291992,-0.022886458211035965,0.11553397729745013
+2025-12-22,29.170000076293945,29.209999084472656,29.079999923706055,29.100000381469727,28.847103118896484,6400,0.0,0.0,0.0,False,-0.002057619957118839,-0.002059739765401842,0.1591561841401148,29.583646774291992,-0.02489698653499206,0.11467464654809105
+2025-12-23,29.110000610351562,29.110000610351562,29.059999465942383,29.08799934387207,28.835206985473633,6700,0.0,0.0,0.0,False,-0.0004123857211526527,-0.00041247077552843516,0.15867816468118967,29.583646774291992,-0.025299105094397922,0.11466823792861532
+2025-12-24,29.149999618530273,29.149999618530273,29.128000259399414,29.128000259399414,28.874860763549805,6000,0.0,0.0,0.0,False,0.001375186177652532,0.0013742414751363096,0.16027156287760702,29.583646774291992,-0.023958709896378272,0.11450342877984893
+2025-12-26,29.06999969482422,29.09000015258789,29.06999969482422,29.09000015258789,28.837190628051758,200,0.0,0.0,0.0,False,-0.0013045997279959032,-0.0013054514590803985,0.1587578729122756,29.583646774291992,-0.025232053097960172,0.11431370092215136
+2025-12-29,29.100000381469727,29.1299991607666,29.100000381469727,29.11199951171875,28.858999252319336,700,0.0,0.0,0.0,False,0.0007562672990191199,0.0007559814730035047,0.15963420359904013,29.583646774291992,-0.024494867975586088,0.11425311427457802
+2025-12-30,28.8700008392334,28.8700008392334,28.844999313354492,28.861000061035156,28.861000061035156,4700,0.253,0.0,0.0,False,6.933049543156322e-05,6.932809218384309e-05,0.15971460161289497,29.583646774291992,-0.024427235721486862,0.11424516939564434
+2025-12-31,28.850000381469727,28.889999389648438,28.83300018310547,28.83300018310547,28.83300018310547,12300,0.0,0.0,0.0,False,-0.0009701631222228668,-0.0009706340350642124,0.15858948927410665,29.583646774291992,-0.025373700440434854,0.1142110278119685
+2026-01-02,28.969999313354492,28.989999771118164,28.899999618530273,28.910999298095703,28.910999298095703,51700,0.0,0.0,0.0,False,0.002705202875000756,0.0027015503993455753,0.16172370889143672,29.583646774291992,-0.022737138572815008,0.1138355042562483
+2026-01-05,29.170000076293945,29.170000076293945,28.65999984741211,28.65999984741211,28.65999984741211,10900,0.0,0.0,0.0,False,-0.008681797820116355,-0.008719704183200392,0.1516378585280056,29.583646774291992,-0.031221537152834267,0.11415494533531129
+2026-01-06,28.780000686645508,28.780000686645508,28.659000396728516,28.659000396728516,28.659000396728516,6800,0.0,0.0,0.0,False,-3.487266883861473e-05,-3.4873276904267314e-05,0.15159769784234323,29.583646774291992,-0.03125532104334716,0.11415021104019943
+2026-01-07,28.489999771118164,28.489999771118164,28.479999542236328,28.485000610351562,28.485000610351562,1500,0.0,0.0,0.0,False,-0.006071383648008077,-0.006089889439569608,0.14460590641057958,29.583646774291992,-0.03713694164625936,0.11358972805144035
+2026-01-08,28.530000686645508,28.59000015258789,28.499000549316406,28.499000549316406,28.499000549316406,500,0.0,0.0,0.0,False,0.0004914845941677015,0.0004913638551738332,0.14516846257997384,29.583646774291992,-0.036663709286785306,0.11343458937720181
+2026-01-09,28.15999984741211,28.31999969482422,28.15999984741211,28.238000869750977,28.238000869750977,4500,0.0,0.0,0.0,False,-0.009158204657520486,-0.00920039882659258,0.13468077543232826,29.583646774291992,-0.0454861401911536,0.1129683821627843
+2026-01-12,28.079999923706055,28.1299991607666,28.049999237060547,28.07699966430664,28.07699966430664,29300,0.0,0.0,0.0,False,-0.005701579449160055,-0.005717895501001577,0.1282113028417664,29.583646774291992,-0.05092837679817819,0.11306498893139272
+2026-01-13,27.81999969482422,28.15999984741211,27.81999969482422,28.131999969482422,28.131999969482422,13500,0.0,0.0,0.0,False,0.001958909635408901,0.0019569934739124607,0.13042136683368044,29.583646774291992,-0.04906923125079499,0.11250762373705485
+2026-01-14,28.033000946044922,28.033000946044922,27.75,27.81399917602539,27.81399917602539,18400,0.0,0.0,0.0,False,-0.011303881480235978,-0.011368255929009361,0.1176432176802662,29.583646774291992,-0.05981843995664571,0.1127639340715709
+2026-01-15,27.84000015258789,27.979999542236328,27.84000015258789,27.875999450683594,27.875999450683594,1900,0.0,0.0,0.0,False,0.0022291032032404345,0.0022266224385980244,0.12013455975687726,29.583646774291992,-0.05772267822952559,0.11264553423318142
+2026-01-16,28.079999923706055,28.079999923706055,27.923999786376953,27.923999786376953,27.923999786376953,300,0.0,0.0,0.0,False,0.0017219233978778004,0.001720442587434787,0.12206334566409427,29.583646774291992,-0.05610014886187942,0.11210567479020457
+2026-01-20,28.0,28.049999237060547,27.93400001525879,27.93400001525879,27.93400001525879,6900,0.0,0.0,0.0,False,0.0003581230825935311,0.0003580589718282945,0.12246518244830873,29.583646774291992,-0.05576211653753027,0.11210415150494323
+2026-01-21,28.03499984741211,28.03499984741211,27.89699935913086,27.89699935913086,27.89699935913086,1700,0.0,0.0,0.0,False,-0.0013245742144954997,-0.0013254522383444962,0.12097839401096877,29.583646774291992,-0.057012829690314515,0.1119001809306544
+2026-01-22,28.0,28.0,27.795000076293945,27.884000778198242,27.884000778198242,700,0.0,0.0,0.0,False,-0.0004659490709119085,-0.00046605765891254576,0.12045607516976697,29.583646774291992,-0.057452213686202236,0.11059256738978035
+2026-01-23,27.90999984741211,27.90999984741211,27.790000915527344,27.81399917602539,27.81399917602539,1000,0.0,0.0,0.0,False,-0.0025104576179607596,-0.0025136141006038178,0.11764321768026664,29.583646774291992,-0.05981843995664571,0.110498044389132
+2026-01-26,27.68000030517578,28.049999237060547,27.68000030517578,28.031999588012695,28.031999588012695,3600,0.0,0.0,0.0,False,0.007837794579903967,0.007807238624982129,0.1264030756340675,29.583646774291992,-0.05244949002121224,0.11070270594320587
+2026-01-27,28.09000015258789,28.110000610351562,28.086000442504883,28.110000610351562,28.110000610351562,1000,0.0,0.0,0.0,False,0.0027825707578927883,0.002778706574464273,0.12953737189392744,29.583646774291992,-0.04981286368051885,0.11072929654043237
+2026-01-28,28.270000457763672,28.360000610351562,28.17799949645996,28.17799949645996,28.17799949645996,9400,0.0,0.0,0.0,False,0.0024190282686566977,0.002416107129704463,0.13226975472704305,29.583646774291992,-0.04751433413724804,0.10741669897126264
+2026-01-29,28.450000762939453,28.450000762939453,28.1299991607666,28.1299991607666,28.1299991607666,2400,0.0,0.0,0.0,False,-0.0017034685411002615,-0.0017049210934547284,0.13034096881982626,29.583646774291992,-0.04913686350489421,0.10720686616880419
+2026-01-30,28.809999465942383,28.96500015258789,28.809999465942383,28.93000030517578,28.93000030517578,2600,0.0,0.0,0.0,False,0.028439430084482797,0.02804253686914992,0.16248722177420416,29.583646774291992,-0.02209485781462972,0.11079660181714375
+2026-02-02,29.149999618530273,29.239999771118164,29.13800048828125,29.13800048828125,29.13800048828125,2000,0.0,0.0,0.0,False,0.0071897746599143275,0.0071640514525366005,0.17084524294379055,29.583646774291992,-0.0150639402035454,0.11036711156586383
+2026-02-03,29.3700008392334,29.3700008392334,29.139999389648438,29.280000686645508,29.280000686645508,1000,0.0,0.0,0.0,False,0.004873367972567877,0.0048615315547726025,0.1765512026515863,29.583646774291992,-0.010263984354706102,0.11036059809115906
+2026-02-04,29.360000610351562,29.360000610351562,28.780000686645508,28.969999313354492,28.969999313354492,4300,0.0,0.0,0.0,False,-0.01058747834771756,-0.010643924464810094,0.16409449226853168,29.583646774291992,-0.020742792990306902,0.11090087381464624
+2026-02-05,28.770000457763672,28.770000457763672,28.670000076293945,28.719999313354492,28.719999313354492,800,0.0,0.0,0.0,False,-0.008629617049550786,-0.008667067807554758,0.15404880259076292,29.583646774291992,-0.029193407679813266,0.11126890735824273
+2026-02-06,29.059999465942383,29.1200008392334,29.049999237060547,29.100000381469727,29.100000381469727,1300,0.0,0.0,0.0,False,0.013231235278565512,0.01314446701461864,0.169318293820788,29.583646774291992,-0.01634843724684243,0.11164655854924278
+2026-02-09,29.329999923706055,29.530000686645508,29.329999923706055,29.492000579833984,29.492000579833984,3000,0.0,0.0,0.0,False,0.01347079701806031,0.013380872501752869,0.1850699432063525,29.583646774291992,-0.003097866708496766,0.11238403231966107
+2026-02-10,29.5,29.68000030517578,29.5,29.586000442504883,29.586000442504883,3100,0.0,0.0,0.0,False,0.0031873003127218524,0.003182231638482289,0.18884711700693146,29.586000442504883,0.0,0.1121497001973344
+2026-02-11,29.75,29.75,29.524999618530273,29.684999465942383,29.684999465942383,11700,0.0,0.0,0.0,False,0.0033461441883597676,0.0033405583052069764,0.19282517087835238,29.684999465942383,0.0,0.11202154190481459
+2026-02-12,29.393999099731445,29.393999099731445,29.393999099731445,29.393999099731445,29.393999099731445,100,0.0,0.0,0.0,False,-0.009802943286045918,-0.009851308474951984,0.18113197337806386,29.684999465942383,-0.009802943286045918,0.1124827875671837
+2026-02-13,29.610000610351562,29.610000610351562,29.59000015258789,29.59000015258789,29.59000015258789,600,0.0,0.0,0.0,False,0.006668063511583666,0.006645930311994281,0.18900783639211083,29.684999465942383,-0.0032002464228939598,0.11264343065800507
+2026-02-17,29.68000030517578,29.735000610351562,29.65999984741211,29.66699981689453,29.66699981689453,2300,0.0,0.0,0.0,False,0.0026022191250278937,0.002598839215081682,0.19210189532377853,29.684999465942383,-0.0006063550403125895,0.11204351739509158
+2026-02-18,29.858999252319336,29.889999389648438,29.704999923706055,29.763999938964844,29.763999938964844,18000,0.0,0.0,0.0,False,0.0032696303188390896,0.003264296700439565,0.1959996278238747,29.763999938964844,0.0,0.11207570071685478
+2026-02-19,29.719999313354492,29.739999771118164,29.700000762939453,29.739999771118164,29.739999771118164,6900,0.0,0.0,0.0,False,-0.0008063488743412783,-0.0008066741484628899,0.19503523487026642,29.763999938964844,-0.0008063488743412783,0.11207628977397086
+2026-02-20,29.81999969482422,30.040000915527344,29.81999969482422,29.8799991607666,29.8799991607666,12600,0.0,0.0,0.0,False,0.004707444207326272,0.004696398841907312,0.20066079656420732,29.8799991607666,0.0,0.1121533944637281
+2026-02-23,29.899999618530273,29.90999984741211,29.75,29.84000015258789,29.84000015258789,3300,0.0,0.0,0.0,False,-0.0013386549297910166,-0.0013395517287270997,0.1990535260698798,29.8799991607666,-0.0013386549297910166,0.11210354541902702
+2026-02-24,29.93000030517578,30.079999923706055,29.915000915527344,30.05900001525879,30.05900001525879,6000,0.0,0.0,0.0,False,0.0073391374514422125,0.007312337030275004,0.20785354470934303,30.05900001525879,0.0,0.11179078253441363
+2026-02-25,30.15999984741211,30.170000076293945,30.100000381469727,30.110000610351562,30.110000610351562,19500,0.0,0.0,0.0,False,0.0016966830256124332,0.0016952452849980668,0.20990288931607726,30.110000610351562,0.0,0.11174331836164032
+2026-02-26,29.8799991607666,29.8799991607666,29.579999923706055,29.780000686645508,29.780000686645508,13500,0.0,0.0,0.0,False,-0.010959811259273256,-0.011020312451235473,0.1966425820071236,30.110000610351562,-0.010959811259273256,0.11222738093278846
+2026-02-27,29.649999618530273,29.649999618530273,29.579999923706055,29.6200008392334,29.6200008392334,1800,0.0,0.0,0.0,False,-0.005372728130387805,-0.005387213140145018,0.19021334674475399,30.110000610351562,-0.016273655303404633,0.11238438258078004
+2026-03-02,29.825000762939453,29.893999099731445,29.825000762939453,29.893999099731445,29.893999099731445,700,0.0,0.0,0.0,False,0.009250447425211528,0.009207924075275147,0.20122335273360137,30.110000610351562,-0.007173746470993336,0.11152415720005655
+2026-03-03,29.332000732421875,29.489999771118164,29.299999237060547,29.408000946044922,29.408000946044922,3400,0.0,0.0,0.0,False,-0.016257381692732054,-0.016390982905341783,0.181694606189988,30.110000610351562,-0.0233145018291796,0.11248575464444899
+2026-03-04,29.559999465942383,29.915000915527344,29.559999465942383,29.915000915527344,29.915000915527344,1800,0.0,0.0,0.0,False,0.017240205154121835,0.0170932791033639,0.20206726363022254,30.110000610351562,-0.0064762434696590265,0.11339314210549896
+2026-03-05,29.834999084472656,29.895000457763672,29.816999435424805,29.83099937438965,29.83099937438965,1800,0.0,0.0,0.0,False,-0.00280800730626396,-0.002811957154648218,0.19869184997132816,30.110000610351562,-0.009266065436943083,0.11332860099159928
+2026-03-06,29.520000457763672,29.7450008392334,29.437999725341797,29.437999725341797,29.437999725341797,28600,0.0,0.0,0.0,False,-0.013174203254660233,-0.013261752851298266,0.18290003990010129,30.110000610351562,-0.022318195662166085,0.11369638099866777
+2026-03-09,29.350000381469727,29.760000228881836,29.350000381469727,29.760000228881836,29.760000228881836,1700,0.0,0.0,0.0,False,0.010938260294324431,0.01087887021547462,0.19583890843869534,30.110000610351562,-0.011624057601294036,0.11380450509422724
+2026-03-10,29.59000015258789,30.030000686645508,29.59000015258789,29.81399917602539,29.81399917602539,2100,0.0,0.0,0.0,False,0.0018144807368365434,0.0018128365552544641,0.1980087351024169,30.110000610351562,-0.009830668493059025,0.11379358863698236
+2026-03-11,30.059999465942383,30.059999465942383,29.815000534057617,29.858999252319336,29.858999252319336,2100,0.0,0.0,0.0,False,0.0015093606204339416,0.0015082226805898352,0.19981696231011647,30.110000610351562,-0.008336145896520986,0.1131111473002135
+2026-03-12,29.68000030517578,29.68000030517578,29.43000030517578,29.47100067138672,29.47100067138672,8600,0.0,0.0,0.0,False,-0.012994359846218884,-0.01307952512346194,0.18422610895226166,30.110000610351562,-0.021222182863229855,0.11393282847447186
+2026-03-13,29.850000381469727,29.850000381469727,29.420000076293945,29.44099998474121,29.44099998474121,15900,0.0,0.0,0.0,False,-0.0010179731248364243,-0.001018491611377978,0.18302059859961872,30.110000610351562,-0.022218552376261136,0.11386246768112979
+2026-03-16,29.799999237060547,29.850000381469727,29.75,29.78499984741211,29.78499984741211,40900,0.0,0.0,0.0,False,0.011684381062096572,0.011616645800855552,0.1968434620779662,30.110000610351562,-0.010793781346776887,0.11422355664012644
+2026-03-17,30.0,30.094999313354492,29.950000762939453,30.08099937438965,30.08099937438965,2100,0.0,0.0,0.0,False,0.00993787236843846,0.009888816454699694,0.20873753964909714,30.110000610351562,-0.0009631761997355159,0.11435000202911402
+2026-03-18,30.139999389648438,30.139999389648438,29.81999969482422,29.81999969482422,29.81999969482422,1100,0.0,0.0,0.0,False,-0.008676562780279173,-0.008714423309710034,0.19824985250145155,30.110000610351562,-0.009631381921249238,0.11473180719471052
+2026-03-19,29.6200008392334,29.889999389648438,29.6200008392334,29.889999389648438,29.889999389648438,3600,0.0,0.0,0.0,False,0.002347407630469256,0.0023446567732585367,0.20106263334842223,30.110000610351562,-0.007306583070193939,0.11456016821352684
+2026-03-20,29.670000076293945,29.670000076293945,29.499000549316406,29.499000549316406,29.499000549316406,1700,0.0,0.0,0.0,False,-0.013081259562268244,-0.013167572788266059,0.1853512212910502,30.110000610351562,-0.020292263322807758,0.1153558221947753
+2026-03-23,29.850000381469727,30.0,29.850000381469727,29.850000381469727,29.850000381469727,400,0.0,0.0,0.0,False,0.011898702519311355,0.011828469530511209,0.1994553628540947,30.110000610351562,-0.008635012408217957,0.11590659574068816
+2026-03-24,29.639999389648438,29.764999389648438,29.639999389648438,29.709999084472656,29.709999084472656,400,0.0,0.0,0.0,False,-0.004690160643481267,-0.0047011939591114485,0.19382972451762392,30.110000610351562,-0.013284673456346208,0.11601573137899068
+2026-03-25,30.06999969482422,30.18000030517578,29.933000564575195,29.933000564575195,29.933000564575195,1600,0.0,0.0,0.0,False,0.007505940322263038,0.007477910922820832,0.20279053918479684,30.110000610351562,-0.005878447100247319,0.11583606435243418
+2026-03-26,29.7549991607666,29.7549991607666,29.2450008392334,29.2450008392334,29.2450008392334,1000,0.0,0.0,0.0,False,-0.02298465614422973,-0.023252921990241367,0.17514481222810163,30.110000610351562,-0.028727989159215928,0.11813958421084117
+2026-03-27,28.989999771118164,28.989999771118164,28.719999313354492,28.75200080871582,28.75200080871582,1900,0.0,0.0,0.0,False,-0.016857583052492076,-0.017001289423142125,0.15533471095726115,30.110000610351562,-0.0451012877485254,0.11931624467410266
+2026-03-30,28.65999984741211,28.690000534057617,28.350000381469727,28.437000274658203,28.437000274658203,1700,0.0,0.0,0.0,False,-0.01095577786580082,-0.011016234370997576,0.14267712050336412,30.110000610351562,-0.055562945924291895,0.11976636512952436
+2026-03-31,28.700000762939453,29.229999542236328,28.69499969482422,29.209999084472656,29.209999084472656,3200,0.0,0.0,0.0,False,0.02718285340747828,0.02681996125921239,0.17373834516208642,30.110000610351562,-0.02989045193076123,0.12207931310599843
+2026-04-01,29.399999618530273,29.549999237060547,29.399999618530273,29.4060001373291,29.4060001373291,2400,0.0,0.0,0.0,False,0.006710067066062919,0.006687654768863489,0.18161420817613383,30.110000610351562,-0.023380951801788785,0.12221571825732727
+2026-04-02,29.36199951171875,29.382999420166016,29.36199951171875,29.382999420166016,29.382999420166016,600,0.0,0.0,0.0,False,-0.0007821776867193986,-0.0007824837472924404,0.18068997590818792,30.110000610351562,-0.024144841429714514,0.12222412564093928
+2026-04-06,29.420000076293945,29.514999389648438,29.40999984741211,29.445999145507812,29.445999145507812,500,0.0,0.0,0.0,False,0.0021440876215843563,0.0021417923459823122,0.18322147867046135,30.110000610351562,-0.022052522463764768,0.12216180029765975
+2026-04-07,29.41900062561035,29.41900062561035,29.41900062561035,29.41900062561035,29.41900062561035,400,0.0,0.0,0.0,False,-0.0009168824519775187,-0.0009173030458026091,0.1821366036598655,30.110000610351562,-0.022949185344873446,0.12114847698339973
+2026-04-08,29.690000534057617,29.790000915527344,29.690000534057617,29.790000915527344,29.790000915527344,2900,0.0,0.0,0.0,False,0.012610907305736996,0.012532052079440005,0.19704441879133872,30.110000610351562,-0.010627688088262754,0.12106656579231138
+2026-04-09,29.756000518798828,29.756000518798828,29.756000518798828,29.756000518798828,29.756000518798828,200,0.0,0.0,0.0,False,-0.0011413358739037482,-0.0011419876937030253,0.19567818905351597,30.110000610351562,-0.01175689420049475,0.1210310353193494
+2026-04-10,29.75,29.790000915527344,29.75,29.790000915527344,29.790000915527344,2500,0.0,0.0,0.0,False,0.001142640009937912,0.001141987693702889,0.19704441879133872,30.110000610351562,-0.010627688088262754,0.12072917397888978
+2026-04-13,29.809999465942383,29.851999282836914,29.809999465942383,29.851999282836914,29.851999282836914,500,0.0,0.0,0.0,False,0.0020811804432423475,0.0020790177872887115,0.19953568422541967,30.110000610351562,-0.008568625781626538,0.11622043241676518
+2026-04-14,29.950000762939453,30.0,29.950000762939453,29.97100067138672,29.97100067138672,2500,0.0,0.0,0.0,False,0.003986379184265365,0.003978454627974499,0.2043174883077994,30.110000610351562,-0.004616404388814832,0.11610011528454828
+2026-04-15,30.09000015258789,30.09000015258789,29.90999984741211,30.01799964904785,30.01799964904785,3700,0.0,0.0,0.0,False,0.001568148430425964,0.001566920169571934,0.2062060368868237,30.110000610351562,-0.0030554951656852625,0.11587069552780639
+2026-04-16,30.040000915527344,30.079999923706055,30.030000686645508,30.070999145507812,30.070999145507812,5600,0.0,0.0,0.0,False,0.0017655905483242584,0.0017640337255371283,0.20833570286488268,30.110000610351562,-0.001295299370746017,0.11568337994995274
+2026-04-17,30.229999542236328,30.299999237060547,30.219999313354492,30.299999237060547,30.299999237060547,2900,0.0,0.0,0.0,False,0.007615313692925341,0.007586463567533178,0.21753755828856014,30.299999237060547,0.0,0.11559264734158042
+2026-04-20,30.440000534057617,30.440000534057617,30.30699920654297,30.30699920654297,30.30699920654297,400,0.0,0.0,0.0,False,0.00023102210094649855,0.00023099541945020014,0.21781883637325716,30.30699920654297,0.0,0.11513268233302255
+2026-04-21,30.479999542236328,30.5,30.384000778198242,30.392000198364258,30.392000198364258,1900,0.0,0.0,0.0,False,0.002804665392373673,0.0028007396569286283,0.2212344107178139,30.392000198364258,0.0,0.11497759962537803
+2026-04-22,30.5,30.520000457763672,30.43600082397461,30.44300079345703,30.44300079345703,1100,0.0,0.0,0.0,False,0.0016780927467721085,0.0016766863223260018,0.22328375532454792,30.44300079345703,0.0,0.11494131975309534
+2026-04-23,30.549999237060547,30.665000915527344,30.549999237060547,30.663999557495117,30.663999557495117,1200,0.0,0.0,0.0,False,0.007259427726506562,0.007233204912983732,0.2321640953353361,30.663999557495117,0.0,0.11480094725934209
+2026-04-24,30.80500030517578,30.829999923706055,30.719999313354492,30.761999130249023,30.761999130249023,5800,0.0,0.0,0.0,False,0.0031959161938466263,0.0031908201085750843,0.23610198852109465,30.761999130249023,0.0,0.11475355433630124

etfs_us/ETU.csv

@@ -0,0 +1,376 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-24,25.079999923706055,25.54400062561035,25.079999923706055,25.54400062561035,25.532636642456055,2300,0.0,0.0,0.0,False,,,0.0,25.532636642456055,0.0,
+2024-10-25,25.469999313354492,25.770000457763672,23.8799991607666,24.238000869750977,24.227216720581055,19300,0.0,0.0,0.0,False,-0.05112750164251845,-0.052480843078682476,-0.05112750164251845,25.532636642456055,-0.05112750164251845,
+2024-10-28,25.110000610351562,25.15999984741211,24.5310001373291,24.732999801635742,24.721996307373047,13700,0.0,0.0,0.0,False,0.020422469179948166,0.020216727015592226,-0.03174918228911239,25.532636642456055,-0.03174918228911239,
+2024-10-29,27.170000076293945,28.299999237060547,27.170000076293945,27.299999237060547,27.287853240966797,10800,0.0,0.0,0.0,False,0.1037884199031498,0.09874828084950528,0.0687440401510333,27.287853240966797,0.0,
+2024-10-30,28.59000015258789,29.350000381469727,27.780000686645508,27.780000686645508,27.767641067504883,34000,0.0,0.0,0.0,False,0.017582468738060575,0.017429685407026586,0.08753519882597738,27.767641067504883,0.0,
+2024-10-31,27.200000762939453,27.200000762939453,24.84000015258789,24.84000015258789,24.828948974609375,18700,0.0,0.0,0.0,False,-0.10583153555432967,-0.11186108258375699,-0.027560321235159058,27.767641067504883,-0.10583153555432967,
+2024-11-01,25.34000015258789,26.0,24.541000366210938,24.709999084472656,24.699005126953125,8900,0.0,0.0,0.0,False,-0.005233562153159732,-0.005247305210633254,-0.03264964473417353,27.767641067504883,-0.11051122178840145,
+2024-11-04,23.3700008392334,23.3799991607666,22.684999465942383,22.86400032043457,22.85382843017578,13300,0.0,0.0,0.0,False,-0.07470651903965841,-0.07764431507744202,-0.10491702246786028,27.767641067504883,-0.17696183213342875,
+2024-11-05,23.780000686645508,23.809999465942383,22.600000381469727,22.996999740600586,22.98676872253418,4800,0.0,0.0,0.0,False,0.005816981288914613,0.005800127978600245,-0.09971034153552982,27.767641067504883,-0.17217423451088631,
+2024-11-06,27.0,28.350000381469727,27.0,28.030000686645508,28.01753044128418,3500,0.0,0.0,0.0,False,0.2188546715493025,0.19791162399021603,0.09732225596694555,28.01753044128418,0.0,
+2024-11-07,30.5,32.5,29.93000030517578,32.5,32.48554229736328,97100,0.0,0.0,0.0,False,0.15947200862126776,0.1479647365175836,0.2723144402308153,32.48554229736328,0.0,
+2024-11-08,33.45000076293945,34.31999969482422,32.34000015258789,33.28799819946289,33.273189544677734,53300,0.0,0.0,0.0,False,0.024246085846576282,0.02395681595506779,0.30316308537249026,33.273189544677734,0.0,
+2024-11-11,38.61000061035156,42.900001525878906,38.24800109863281,42.62699890136719,42.608036041259766,79100,0.0,0.0,0.0,False,0.2805515979779343,0.2472909210255704,0.6687675713995975,42.608036041259766,0.0,
+2024-11-12,40.689998626708984,41.29999923706055,38.869998931884766,40.81999969482422,40.80183792114258,59400,0.0,0.0,0.0,False,-0.042391020284721526,-0.04331574746897523,0.5980268114299117,42.608036041259766,-0.042391020284721526,
+2024-11-13,39.650001525878906,41.790000915527344,36.90999984741211,37.599998474121094,37.58327102661133,49100,0.0,0.0,0.0,False,-0.07888289004901572,-0.08216809559757395,0.4719698381685067,42.608036041259766,-0.11792998414155198,
+2024-11-14,38.31999969482422,38.31999969482422,35.52000045776367,36.0,35.983985900878906,12000,0.0,0.0,0.0,False,-0.042553111585205694,-0.043485028484290485,0.409332941394865,42.608036041259766,-0.15546480795234063,
+2024-11-15,35.650001525878906,35.86000061035156,34.130001068115234,35.79999923706055,35.78407287597656,37100,0.0,0.0,0.0,False,-0.0055556109168400925,-0.005571100720022385,0.4015032359201893,42.608036041259766,-0.16015671688493627,
+2024-11-18,35.935001373291016,38.15399932861328,35.599998474121094,37.560001373291016,37.54329299926758,10400,0.0,0.0,0.0,False,0.049162098718842584,0.04799184437681631,0.47040407635927495,42.608036041259766,-0.11886825849207672,
+2024-11-19,36.09000015258789,37.099998474121094,35.91699981689453,36.27000045776367,36.25386428833008,12400,0.0,0.0,0.0,False,-0.03434511487744707,-0.034948770380707435,0.41990287944044913,42.608036041259766,-0.14913082937633138,
+2024-11-20,36.84000015258789,36.84000015258789,34.65999984741211,35.31999969482422,35.30428695678711,25700,0.0,0.0,0.0,False,-0.026192444589931085,-0.02654157657594869,0.38271215194762154,42.608036041259766,-0.17141717298117243,
+2024-11-21,41.7400016784668,42.72999954223633,39.55799865722656,42.029998779296875,42.01129913330078,58700,0.0,0.0,0.0,False,0.18997727343206616,0.1739342089848228,0.6453960365160154,42.608036041259766,-0.01400526669150226,1.6911417643503452
+2024-11-22,40.29999923706055,41.00699996948242,39.810001373291016,40.2599983215332,40.242088317871094,31300,0.0,0.0,0.0,False,-0.04211273757129064,-0.043025188073173716,0.5761039050293748,42.608036041259766,-0.05552820414199777,1.6672222502365284
+2024-11-25,45.38999938964844,46.59000015258789,41.880001068115234,45.65999984741211,45.639686584472656,27300,0.0,0.0,0.0,False,0.1341281849979079,0.12586423683428277,0.7875038611790799,45.639686584472656,0.0,1.6671631963846447
+2024-11-26,41.20000076293945,41.369998931884766,39.540000915527344,40.650001525878906,40.63191604614258,15900,0.0,0.0,0.0,False,-0.1097240343458844,-0.11622379055021821,0.5913717261216656,45.639686584472656,-0.1097240343458844,1.6946698573938137
+2024-11-27,44.58000183105469,48.709999084472656,44.58000183105469,48.56999969482422,48.54839324951172,54400,0.0,0.0,0.0,False,0.1948339624048001,0.17800723213560904,0.901424985180916,48.54839324951172,0.0,1.7459369324923524
+2024-11-29,47.70000076293945,48.310001373291016,46.93000030517578,46.93000030517578,46.909122467041016,11100,0.0,0.0,0.0,False,-0.033765706190228895,-0.03434893400198599,0.8372220277885367,48.54839324951172,-0.033765706190228895,1.7220790358778273
+2024-12-02,48.279998779296875,49.54999923706055,46.94900131225586,47.779998779296875,47.75874328613281,67600,0.0,0.0,0.0,False,0.01811205953999151,0.017949990203764775,0.8704979025440267,48.54839324951172,-0.01626521313116469,1.6876820948941678
+2024-12-03,46.029998779296875,47.630001068115234,45.31999969482422,47.630001068115234,47.60881042480469,30000,0.0,0.0,0.0,False,-0.0031393803733453796,-0.003144318565861153,0.8646256981403964,48.54839324951172,-0.019353530813637776,1.6578923874382685
+2024-12-04,50.5099983215332,55.150001525878906,50.5099983215332,55.150001525878906,55.125465393066406,66200,0.0,0.0,0.0,False,0.15788369634090804,0.1465939391681105,1.1590196956550485,55.125465393066406,0.0,1.6727727780119204
+2024-12-05,56.459999084472656,56.7599983215332,51.9900016784668,53.0,52.97642135620117,34100,0.0,0.0,0.0,False,-0.03898459671118781,-0.039764841744031346,1.0748511835284251,55.125465393066406,-0.03898459671118781,1.6562158722305504
+2024-12-06,55.78900146484375,60.439998626708984,55.31999969482422,59.31999969482422,59.293609619140625,38900,0.0,0.0,0.0,False,0.11924528122547473,0.11265460211528586,1.3222673964092815,59.293609619140625,0.0,1.64767592429278
+2024-12-09,54.650001525878906,56.08000183105469,49.8650016784668,50.0,49.97775650024414,40500,0.0,0.0,0.0,False,-0.15711394834510506,-0.170923500158218,0.957406796646312,59.293609619140625,-0.15711394834510506,1.7085474607188578
+2024-12-10,49.630001068115234,49.654998779296875,44.16999816894531,47.529998779296875,47.508853912353516,77100,0.0,0.0,0.0,False,-0.04940002834818258,-0.050661944623586086,0.860710845403059,59.293609619140625,-0.19875254319114455,1.6944454614251752
+2024-12-11,50.03499984741211,52.810001373291016,49.97999954223633,52.529998779296875,52.506629943847656,27300,0.0,0.0,0.0,False,0.1051967290289566,0.100023354443632,1.0564515400081653,59.293609619140625,-0.11446393159208268,1.6824990758751162
+2024-12-12,56.349998474121094,56.52000045776367,52.97999954223633,53.73400115966797,53.7100944519043,15900,0.0,0.0,0.0,False,0.02292023901255269,0.022661516200182984,1.1035859008228845,59.293609619140625,-0.09416723324993703,1.6568518844229458
+2024-12-13,55.78900146484375,56.2400016784668,53.8380012512207,54.54999923706055,54.52573013305664,13400,0.0,0.0,0.0,False,0.015185891767193205,0.015071740323046026,1.1355307286357745,59.293609619140625,-0.08041135489489348,1.6326171910488099
+2024-12-16,54.47999954223633,59.88999938964844,54.29999923706055,58.130001068115234,58.10414123535156,67600,0.0,0.0,0.0,False,0.06562793553727175,0.06356423624233427,1.2756812016325463,59.293609619140625,-0.020060650573128336,1.6124090232519057
+2024-12-17,57.369998931884766,57.560001373291016,54.7599983215332,54.790000915527344,54.765625,24400,0.0,0.0,0.0,False,-0.05745745766775656,-0.05917422292560551,1.1449263453244347,59.293609619140625,-0.07636547425979179,1.6053623112341404
+2024-12-18,52.709999084472656,53.84000015258789,47.23099899291992,48.0099983215332,47.98863983154297,75900,0.0,0.0,0.0,False,-0.1237452356009272,-0.13209840338812157,0.8795019293756268,59.293609619140625,-0.19066084625666457,1.6295091749526793
+2024-12-19,48.130001068115234,48.16999816894531,38.70000076293945,39.599998474121094,39.58238220214844,59000,0.0,0.0,0.0,False,-0.1751718252257921,-0.1925801873402496,0.5502661458915004,59.293609619140625,-0.33243426304458257,1.6839256150802324
+2024-12-20,38.61000061035156,42.62900161743164,38.29999923706055,41.41999816894531,41.40156936645508,62100,0.0,0.0,0.0,False,0.0459595169137621,0.04493466213445039,0.6215156290444335,59.293609619140625,-0.30175326426593196,1.6638345657614686
+2024-12-23,39.20000076293945,40.58000183105469,37.0,40.459999084472656,40.44199752807617,59600,0.0,0.0,0.0,False,-0.023177185142077783,-0.023449999724251793,0.5839334610992979,59.293609619140625,-0.3179366581348919,1.6459651279807879
+2024-12-24,41.439998626708984,42.86000061035156,41.20000076293945,42.650001525878906,42.650001525878906,15600,0.018,0.0,0.0,False,0.054596808584191914,0.05315852192360368,0.6704111730850328,59.293609619140625,-0.2806981764167884,1.6284724033927573
+2024-12-26,39.2400016784668,39.2400016784668,37.915000915527344,38.279998779296875,38.279998779296875,25200,0.0,0.0,0.0,False,-0.10246195991178164,-0.108099775018493,0.499257570432202,59.293609619140625,-0.35439925102924286,1.6348442542343882
+2024-12-27,38.79999923706055,38.88999938964844,37.90999984741211,38.43000030517578,38.43000030517578,16300,0.0,0.0,0.0,False,0.0039185352837585175,0.003910877821877941,0.5051324641213826,59.293609619140625,-0.3518694417151801,1.6159184292215225
+2024-12-30,38.709999084472656,40.20100021362305,37.59000015258789,39.88999938964844,39.88999938964844,30800,0.0,0.0,0.0,False,0.03799112862031451,0.03728723809861422,0.5623141451564289,59.293609619140625,-0.32724623031262534,1.5984427276789046
+2024-12-31,41.060001373291016,41.060001373291016,38.22999954223633,38.41999816894531,38.41999816894531,35400,0.0,0.0,0.0,False,-0.0368513723538586,-0.037547540934932774,0.504740724859569,59.293609619140625,-0.3520381299818367,1.5851848397567692
+2025-01-02,41.34000015258789,41.95000076293945,41.20000076293945,41.290000915527344,41.290000915527344,16300,0.0,0.0,0.0,False,0.07470075177936475,0.07204225238958374,0.6171459882396051,59.293609619140625,-0.30363489116711695,1.5742306774541288
+2025-01-03,42.97999954223633,45.34000015258789,42.58000183105469,44.68000030517578,44.68000030517578,18900,0.0,0.0,0.0,False,0.08210218732094066,0.07890561896015495,0.7499172110913608,59.293609619140625,-0.2464617925579523,1.5649872116745842
+2025-01-06,45.459999084472656,47.95000076293945,45.303001403808594,46.81999969482422,46.81999969482422,35200,0.0,0.0,0.0,False,0.04789613641521262,0.04678447451344556,0.833731484549121,59.293609619140625,-0.2103702237802333,1.5502563675433132
+2025-01-07,45.54999923706055,45.54999923706055,38.439998626708984,39.150001525878906,39.150001525878906,38200,0.0,0.0,0.0,False,-0.16381884277955694,-0.17890999413269323,0.533331714781845,59.293609619140625,-0.33972645994483597,1.5871139601269886
+2025-01-08,38.43000030517578,38.95000076293945,35.17599868774414,36.595001220703125,36.595001220703125,35100,0.0,0.0,0.0,False,-0.06526181878912252,-0.0674888090017156,0.4332636982681377,59.293609619140625,-0.3828171120671685,1.5808450426919687
+2025-01-10,36.66999816894531,37.470001220703125,35.08100128173828,36.11000061035156,36.11000061035156,15800,0.0,0.0,0.0,False,-0.013253192899941202,-0.013341800218361673,0.414268377998507,59.293609619140625,-0.3909967559354852,1.566240209839555
+2025-01-13,31.3700008392334,32.349998474121094,28.579999923706055,32.30500030517578,32.30500030517578,48900,0.0,0.0,0.0,False,-0.1053724796693859,-0.11134782573509662,0.26524341209080404,59.293609619140625,-0.45516893788926327,1.571834397793677
+2025-01-14,34.66999816894531,35.23500061035156,34.207000732421875,35.09000015258789,35.09000015258789,12700,0.0,0.0,0.0,False,0.08620955954505627,0.08269416748676306,0.3743194893644364,59.293609619140625,-0.4081992919982316,1.5658196758739178
+2025-01-15,36.54999923706055,40.54999923706055,36.369998931884766,39.7599983215332,39.7599983215332,24800,0.0,0.0,0.0,False,0.13308629662690108,0.12494514562981683,0.5572225805861231,59.293609619140625,-0.3294387274290982,1.5732781376661173
+2025-01-16,37.54999923706055,37.810001373291016,35.88999938964844,37.31999969482422,37.31999969482422,31200,0.0,0.0,0.0,False,-0.061368177306675875,-0.06333197177154141,0.4616586691547544,59.293609619140625,-0.37058985049921944,1.5668210768577298
+2025-01-17,39.40999984741211,41.849998474121094,39.209999084472656,41.529998779296875,41.529998779296875,27600,0.0,0.0,0.0,False,0.11280812215699254,0.10688666044750543,0.6265456388565911,59.293609619140625,-0.2995872734674845,1.56732942205161
+2025-01-21,37.060001373291016,37.83000183105469,35.470001220703125,36.5,36.5,36300,0.0,0.0,0.0,False,-0.12111723879472835,-0.12910376766093098,0.4295429223046734,59.293609619140625,-0.38441932892178987,1.5785525593928134
+2025-01-22,36.255001068115234,36.255001068115234,34.900001525878906,35.2400016784668,35.2400016784668,41000,0.0,0.0,0.0,False,-0.03452050195981382,-0.03513041189087695,0.38019438305361697,59.293609619140625,-0.4056694826841687,1.5676979669896345
+2025-01-23,34.72999954223633,36.04499816894531,34.04999923706055,34.91999816894531,34.91999816894531,41800,0.0,0.0,0.0,False,-0.009080689395001396,-0.009122170161870087,0.3676612665563814,59.293609619140625,-0.41106641350988427,1.5548541106350102
+2025-01-24,38.52000045776367,38.97999954223633,36.83000183105469,36.83000183105469,36.83000183105469,31800,0.0,0.0,0.0,False,0.05469655676580065,0.053253101637664974,0.44246762865896927,59.293609619140625,-0.3788537741651411,1.5445394620168749
+2025-01-27,32.16999816894531,32.720001220703125,30.8700008392334,32.59000015258789,32.59000015258789,27900,0.0,0.0,0.0,False,-0.11512358044173843,-0.1223072826418474,0.27640559057644465,59.293609619140625,-0.4503623516611226,1.5526375450325767
+2025-01-28,33.18000030517578,33.7400016784668,31.799999237060547,31.799999237060547,31.799999237060547,16100,0.0,0.0,0.0,False,-0.02424059256914768,-0.024539231737192354,0.24546476270229878,59.293609619140625,-0.4636858939551698,1.5414583768196553
+2025-01-29,32.0,33.220001220703125,30.829999923706055,32.41999816894531,32.41999816894531,18900,0.0,0.0,0.0,False,0.019496822225146593,0.019309194034034444,0.2697473677683899,59.293609619140625,-0.4532294731727754,1.5293458578847505
+2025-01-30,34.7400016784668,35.5099983215332,34.290000915527344,34.54999923706055,34.54999923706055,42600,0.0,0.0,0.0,False,0.0657002217278202,0.06363206830313613,0.3531700513690892,59.293609619140625,-0.4173065283259896,1.5215720390855558
+2025-01-31,37.22999954223633,38.619998931884766,35.9900016784668,36.18000030517578,36.18000030517578,26100,0.0,0.0,0.0,False,0.04717803485120742,0.046098960270584584,0.4170099552121902,59.293609619140625,-0.38981619541178203,1.5116580987422916
+2025-02-03,19.360000610351562,24.239999771118164,19.360000610351562,23.049999237060547,23.049999237060547,235500,0.0,0.0,0.0,False,-0.3629077102643613,-0.450840752058748,-0.09723388305567093,59.293609619140625,-0.6112566027752887,1.6650859861759295
+2025-02-04,24.510000228881836,25.541000366210938,23.190000534057617,23.360000610351562,23.360000610351562,74700,0.0,0.0,0.0,False,0.0134490838851129,0.013359447744757969,-0.08509250582024896,59.293609619140625,-0.6060283602162297,1.6527116739874883
+2025-02-05,24.558000564575195,24.56999969482422,22.950000762939453,23.809999465942383,23.809999465942383,23700,0.0,0.0,0.0,False,0.019263649136696204,0.019080453980710465,-0.06746804885983637,59.293609619140625,-0.5984390287776264,1.640766339964613
+2025-02-06,23.84000015258789,23.98900032043457,22.31999969482422,23.059999465942383,23.059999465942383,16900,0.0,0.0,0.0,False,-0.03149937071912978,-0.03200614638736756,-0.09684221849623376,59.293609619140625,-0.6110879466764938,1.6302597499813114
+2025-02-07,24.030000686645508,24.239999771118164,20.6299991607666,20.68000030517578,20.68000030517578,27600,0.0,0.0,0.0,False,-0.10320898594475914,-0.10893242728415463,-0.19005621727335575,59.293609619140625,-0.651227165321707,1.6311084671895055
+2025-02-10,21.950000762939453,22.3799991607666,21.67099952697754,22.34000015258789,22.34000015258789,20700,0.0,0.0,0.0,False,0.08027078447366587,0.0772117360740317,-0.1250413944543196,59.293609619140625,-0.6232308962789761,1.626117739288809
+2025-02-11,21.8700008392334,22.018999099731445,20.610000610351562,20.81999969482422,20.81999969482422,40000,0.0,0.0,0.0,False,-0.06803941125253721,-0.07046475194230511,-0.18457306284598862,59.293609619140625,-0.6488660442743008,1.6202462167528198
+2025-02-12,20.3799991607666,22.31999969482422,20.049999237060547,22.079999923706055,22.079999923706055,22200,0.0,0.0,0.0,False,0.06051874386890921,0.05875816942454856,-0.13522444889255592,59.293609619140625,-0.6276158583440603,1.6126665658383685
+2025-02-13,21.530000686645508,21.885000228881836,21.100000381469727,21.719999313354492,21.719999313354492,17300,0.0,0.0,0.0,False,-0.016304375525157955,-0.016438754501331893,-0.14932407422278715,59.293609619140625,-0.6336873492292323,1.6021361198914796
+2025-02-14,22.399999618530273,23.915000915527344,22.260000228881836,22.899999618530273,22.899999618530273,41100,0.0,0.0,0.0,False,0.054327824239398526,0.05290343044990615,-0.10310870204247513,59.293609619140625,-0.6137863799214898,1.5941576034805365
+2025-02-18,22.469999313354492,22.709999084472656,20.950000762939453,21.209999084472656,21.209999084472656,20600,0.0,0.0,0.0,False,-0.07379915118819913,-0.07666416849042833,-0.1692985185398227,59.293609619140625,-0.6422886172606055,1.589830948051882
+2025-02-19,22.514999389648438,22.75,22.059999465942383,22.6200008392334,22.6200008392334,33500,0.0,0.0,0.0,False,0.0664781619812973,0.06436178237766284,-0.1140750108972094,59.293609619140625,-0.6185086220163021,1.5836275650093568
+2025-02-20,23.280000686645508,23.405000686645508,22.4950008392334,23.139999389648438,23.139999389648438,26800,0.0,0.0,0.0,False,0.022988440810007615,0.02272818759969638,-0.09370897672311329,59.293609619140625,-0.6097387300539957,1.5738273804752732
+2025-02-21,24.1200008392334,24.479999542236328,20.920000076293945,21.020000457763672,21.020000457763672,22900,0.0,0.0,0.0,False,-0.09161620517730595,-0.09608830816272375,-0.1767399210619991,59.293609619140625,-0.6454929866341248,1.5729714606022267
+2025-02-24,21.670000076293945,21.850000381469727,20.950000762939453,21.239999771118164,21.239999771118164,15400,0.0,0.0,0.0,False,0.010466189750877763,0.010411798371422629,-0.1681235248615114,59.293609619140625,-0.6417826489642207,1.563171405098813
+2025-02-25,17.540000915527344,19.18899917602539,16.68000030517578,18.790000915527344,18.790000915527344,71900,0.0,0.0,0.0,False,-0.11534834660979099,-0.12256132344820415,-0.2640791008523169,59.293609619140625,-0.6831024281331368,1.5672095250045532
+2025-02-26,17.1299991607666,18.108999252319336,15.430000305175781,16.420000076293945,16.420000076293945,47100,0.0,0.0,0.0,False,-0.1261309592207055,-0.1348247534788672,-0.3569015097723782,59.293609619140625,-0.7230730228474167,1.573354900610349
+2025-02-27,16.559999465942383,16.670000076293945,15.180000305175781,15.329999923706055,15.329999923706055,38400,0.0,0.0,0.0,False,-0.06638246939849635,-0.06868842076373688,-0.3995919756201325,59.293609619140625,-0.7414561194338662,1.568031260691751
+2025-02-28,14.15999984741211,15.100000381469727,13.739999771118164,14.760000228881836,14.760000228881836,22300,0.0,0.0,0.0,False,-0.03718197636405596,-0.03789085322772294,-0.42191633259141426,59.293609619140625,-0.7510692918901475,1.5599084427834453
+2025-03-03,16.719999313354492,16.82900047302246,13.28600025177002,13.539999961853027,13.539999961853027,82900,0.0,0.0,0.0,False,-0.08265584336791243,-0.08627257001245081,-0.46969832565828673,59.293609619140625,-0.771644869509139,1.556914079940923
+2025-03-04,12.739999771118164,14.319999694824219,11.869999885559082,13.699999809265137,13.699999809265137,76000,0.0,0.0,0.0,False,0.011816827759445037,0.011747554245051387,-0.46343184211204536,59.293609619140625,-0.7689464362641429,1.5480263318754783
+2025-03-05,14.460000038146973,14.920000076293945,14.020000457763672,14.859999656677246,14.859999656677246,27400,0.0,0.0,0.0,False,0.0846715228877315,0.08127719727396732,-0.41799979905060747,59.293609619140625,-0.7493827791539904,1.546123070389867
+2025-03-06,15.100000381469727,15.369999885559082,14.199999809265137,14.460000038146973,14.460000038146973,8800,0.0,0.0,0.0,False,-0.026917875354763976,-0.02728679681707176,-0.4336660079162108,59.293609619140625,-0.7561288622664806,1.537917349951782
+2025-03-07,14.270000457763672,14.979999542236328,13.739999771118164,13.850000381469727,13.850000381469727,15200,0.0,0.0,0.0,False,-0.042185315011618485,-0.043100959192434125,-0.4575569857740529,59.293609619140625,-0.7664166430340109,1.530760935791876
+2025-03-10,13.270000457763672,13.270000457763672,9.510000228881836,10.140000343322754,10.140000343322754,63400,0.0,0.0,0.0,False,-0.2678700314774487,-0.31179722815499133,-0.6028612130694795,59.293609619140625,-0.8289866242170986,1.585207101118616
+2025-03-11,10.699999809265137,11.0,9.899999618530273,10.989999771118164,10.989999771118164,12600,0.0,0.0,0.0,False,0.08382637071162824,0.08049771556786085,-0.5695705098922753,59.293609619140625,-0.8146511935820742,1.5833069815526564
+2025-03-12,10.520000457763672,10.539999961853027,9.729999542236328,10.210000038146973,10.210000038146973,29200,0.0,0.0,0.0,False,-0.07097358955557387,-0.07361811167634659,-0.6001196358557959,59.293609619140625,-0.8278060636933955,1.5785334435570493
+2025-03-13,10.260000228881836,10.329999923706055,9.869999885559082,9.869999885559082,9.869999885559082,14300,0.0,0.0,0.0,False,-0.033300700422876583,-0.03386779406224487,-0.6134359320671529,59.293609619140625,-0.8335402423809777,1.5707211612585303
+2025-03-14,10.449999809265137,10.850000381469727,10.319999694824219,10.755000114440918,10.755000114440918,16500,0.0,0.0,0.0,False,0.08966567772474754,0.08587093150984527,-0.5787744029319188,59.293609619140625,-0.8186145154001707,1.5699365902203852
+2025-03-17,10.319999694824219,10.930000305175781,10.239999771118164,10.850000381469727,10.850000381469727,21200,0.0,0.0,0.0,False,0.008833125617660365,0.008794341784557118,-0.5750536643196424,59.293609619140625,-0.8170123146294803,1.5617908399101377
+2025-03-18,10.3100004196167,10.449999809265137,10.09000015258789,10.449999809265137,10.449999809265137,23300,0.0,0.0,0.0,False,-0.03686641088858711,-0.03756315498628826,-0.590719910536434,59.293609619140625,-0.8237584138259013,1.5545441240403945
+2025-03-19,11.529999732971191,12.0600004196167,11.529999732971191,11.819999694824219,11.819999694824219,46200,0.0,0.0,0.0,False,0.13110046991047963,0.12319102600067797,-0.5370630984827574,59.293609619140625,-0.8006530590607087,1.561662004587643
+2025-03-20,11.34000015258789,11.5,10.930000305175781,11.100000381469727,11.100000381469727,36900,0.0,0.0,0.0,False,-0.0609136490646246,-0.06284784347442791,-0.5652622744408433,59.293609619140625,-0.8127960086631911,1.5564332628212105
+2025-03-21,10.880000114440918,11.140000343322754,10.720000267028809,11.104999542236328,11.104999542236328,27400,0.0,0.0,0.0,False,0.0004503748283601894,0.0004502734400578631,-0.5650664795123129,59.293609619140625,-0.8127116966977246,1.5485648265382623
+2025-03-24,12.25,12.538999557495117,12.180000305175781,12.4399995803833,12.4399995803833,55400,0.0,0.0,0.0,False,0.12021612725597008,0.11352163745479917,-0.5127804560654781,59.293609619140625,-0.7901966221943835,1.5531250469271372
+2025-03-25,12.210000038146973,12.260000228881836,11.989999771118164,12.225000381469727,12.225000381469727,12700,0.0,0.0,0.0,False,-0.017282894386315584,-0.017433987014784096,-0.5212010199862472,59.293609619140625,-0.7938226318148902,1.5455996609226788
+2025-03-26,12.079999923706055,12.079999923706055,11.170000076293945,11.34000015258789,11.34000015258789,17600,0.0,0.0,0.0,False,-0.07239265450030508,-0.07514675480967463,-0.5558625491214813,59.293609619140625,-0.808748358795697,1.5419049032295693
+2025-03-27,11.34000015258789,11.630000114440918,11.199999809265137,11.380000114440918,11.380000114440918,8700,0.0,0.0,0.0,False,0.003527333449276915,0.003521126999176403,-0.5542959282349209,59.293609619140625,-0.808073750484448,1.5344353293073247
+2025-03-28,10.210000038146973,10.210000038146973,9.779999732971191,9.859999656677246,9.859999656677246,47100,0.0,0.0,0.0,False,-0.13356770144798435,-0.143371304959713,-0.61382759662659,59.293609619140625,-0.8337088984797726,1.5403914399672851
+2025-03-31,9.329999923706055,9.597000122070312,9.100000381469727,9.390000343322754,9.390000343322754,20800,0.0,0.0,0.0,False,-0.047667274819447436,-0.048840804012027,-0.6322353827058769,59.293609619140625,-0.8416355421159659,1.5345041402157171
+2025-04-01,9.84000015258789,10.288000106811523,9.569999694824219,10.260000228881836,10.260000228881836,35700,0.0,0.0,0.0,False,0.09265174161337919,0.08860753226802986,-0.5981613504097985,59.293609619140625,-0.8269627992833515,1.5345228344134438
+2025-04-02,9.680000305175781,10.289999961853027,9.680000305175781,10.239999771118164,10.239999771118164,17400,0.0,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,-0.5989446795286727,59.293609619140625,-0.8273001114809414,1.5273376336207176
+2025-04-03,8.755000114440918,8.994999885559082,8.59000015258789,8.899999618530273,8.899999618530273,20800,0.0,0.0,0.0,False,-0.1308593928260966,-0.14025036338329352,-0.6514265352552262,59.293609619140625,-0.84989951403368,1.5325018752930568
+2025-04-04,8.850000381469727,9.15999984741211,8.75,9.100000381469727,9.100000381469727,11000,0.0,0.0,0.0,False,0.022471996799083183,0.022223221566227525,-0.6435933934712363,59.293609619140625,-0.846526456393504,1.5260156762949
+2025-04-07,6.070000171661377,7.322000026702881,5.940000057220459,6.420000076293945,6.420000076293945,127500,0.0,0.0,0.0,False,-0.29450551569569705,-0.34885632585689186,-0.7485571049243432,59.293609619140625,-0.8917252614989812,1.5806252536815417
+2025-04-08,6.75,6.75,5.684999942779541,5.739999771118164,5.739999771118164,44400,0.0,0.0,0.0,False,-0.10591904939171326,-0.1119589591290719,-0.7751896973470571,59.293609619140625,-0.9031936188741454,1.580441741982264
+2025-04-09,5.71999979019165,7.340000152587891,5.710000038146973,7.159999847412109,7.159999847412109,73100,0.0,0.0,0.0,False,0.24738678273802894,0.22105078920480614,-0.719574599847383,59.293609619140625,-0.8792449996989088,1.6189618543948805
+2025-04-10,6.699999809265137,6.699999809265137,5.809999942779541,6.03000020980835,6.03000020980835,49900,0.0,0.0,0.0,False,-0.15782118179963145,-0.17176291412821484,-0.7638316679061036,59.293609619140625,-0.8983026965546419,1.627548962694029
+2025-04-11,6.389999866485596,6.53000020980835,6.289999961853027,6.409999847412109,6.409999847412109,45400,0.0,0.0,0.0,False,0.06301817983118063,0.06111220159473393,-0.7489487694837804,59.293609619140625,-0.8918939175977761,1.6237208606619362
+2025-04-14,7.329999923706055,7.386000156402588,6.900000095367432,6.980000019073486,6.980000019073486,46000,0.0,0.0,0.0,False,0.08892358583931981,0.0851896723789571,-0.7266243938369045,59.293609619140625,-0.8822807370995294,1.6227576987318908
+2025-04-15,7.050000190734863,7.070000171661377,6.659999847412109,6.730000019073486,6.730000019073486,40300,0.0,0.0,0.0,False,-0.03581661881330256,-0.036473773016136773,-0.7364157837157036,59.293609619140625,-0.8864970430658186,1.616351550597064
+2025-04-16,6.380000114440918,6.730000019073486,6.239999771118164,6.559999942779541,6.559999942779541,25700,0.0,0.0,0.0,False,-0.025260040982488574,-0.025584552257368724,-0.743073931821382,59.293609619140625,-0.8893641324096095,1.6096759258503046
+2025-04-17,6.610000133514404,6.769000053405762,6.5,6.53000020980835,6.53000020980835,25300,0.0,0.0,0.0,False,-0.004573130065986031,-0.004583618815111856,-0.7442488881485052,59.293609619140625,-0.8898700846220636,1.6028423754442565
+2025-04-21,6.900000095367432,6.980000019073486,6.400000095367432,6.440000057220459,6.440000057220459,28800,0.0,0.0,0.0,False,-0.013782565037701922,-0.013878426416828267,-0.7477737944810631,59.293609619140625,-0.8913879573433566,1.5961320892084945
+2025-04-22,6.940000057220459,7.710000038146973,6.929999828338623,7.5,7.5,316300,0.0,0.0,0.0,False,0.16459626294429608,0.15237447154083802,-0.706258303636026,59.293609619140625,-0.8735108210113267,1.6084633827116654
+2025-04-23,8.510000228881836,8.550000190734863,8.0600004196167,8.270000457763672,8.270000457763672,228500,0.0,0.0,0.0,False,0.10266672770182295,0.09773154384565193,-0.6761008048807544,59.293609619140625,-0.8605245909148694,1.6092294438657286
+2025-04-24,7.960000038146973,8.149999618530273,7.869999885559082,8.020000457763672,8.020000457763672,48000,0.0,0.0,0.0,False,-0.03022974439684656,-0.030696085431730566,-0.6858921947595535,59.293609619140625,-0.8647408968811585,1.6030637785311803
+2025-04-25,8.069999694824219,8.579999923706055,8.0,8.369999885559082,8.369999885559082,65700,0.0,0.0,0.0,False,0.043640823917484584,0.04271539187244773,-0.6721842713399476,59.293609619140625,-0.8588380781787123,1.5979846895039627
+2025-04-28,8.34000015258789,8.350000381469727,7.880000114440918,8.279999732971191,8.279999732971191,30000,0.0,0.0,0.0,False,-0.01075270654939553,-0.010810934681322151,-0.6757091776725055,59.293609619140625,-0.8603559509000053,1.5915594153730939
+2025-04-29,8.479999542236328,8.630000114440918,8.437000274658203,8.539999961853027,8.539999961853027,39600,0.0,0.0,0.0,False,0.031400994838986174,0.030918067186308087,-0.6655261232342692,59.293609619140625,-0.8559709888349212,1.585961171190456
+2025-04-30,8.079999923706055,8.239999771118164,7.750999927520752,8.210000038146973,8.210000038146973,24200,0.0,0.0,0.0,False,-0.03864167742155944,-0.039408075222879514,-0.678450754886189,59.293609619140625,-0.8615365114237084,1.5804303624507254
+2025-05-01,8.760000228881836,8.960000038146973,8.609000205993652,8.710000038146973,8.710000038146973,43800,0.0,0.0,0.0,False,0.06090133954650412,0.05911886713334654,-0.6588679751285907,59.293609619140625,-0.8531038994911302,1.5768099691644453
+2025-05-02,8.649999618530273,8.869999885559082,8.619999885559082,8.65999984741211,8.65999984741211,43700,0.0,0.0,0.0,False,-0.005740550001823053,-0.005757090289591991,-0.6608262605745883,59.293609619140625,-0.8539471639011742,1.5706422551775252
+2025-05-05,8.329999923706055,8.529999732971191,8.260000228881836,8.449999809265137,8.449999809265137,19300,0.0,0.0,0.0,False,-0.024249427465027895,-0.024548286157585766,-0.669051029566827,59.293609619140625,-0.8574888615562142,1.5648146382919326
+2025-05-06,7.949999809265137,8.24899959564209,7.869999885559082,8.135000228881836,8.135000228881836,21500,0.0,0.0,0.0,False,-0.03727805769154158,-0.03799064999046449,-0.6813881643795912,59.293609619140625,-0.8628013999968089,1.5594901810577293
+2025-05-07,8.529999732971191,8.579999923706055,8.170000076293945,8.220000267028809,8.220000267028809,51700,0.0,0.0,0.0,False,0.010448682944739884,0.010394472746899943,-0.6780590903267518,59.293609619140625,-0.8613678553249134,1.5536497738878194
+2025-05-08,9.710000038146973,11.34000015258789,9.710000038146973,11.220000267028809,11.220000267028809,148600,0.0,0.0,0.0,False,0.36496349179370235,0.3111276823405645,-0.5605624117811623,59.293609619140625,-0.8107721837294442,1.6287818508525977
+2025-05-09,13.640000343322754,14.015000343322754,12.880000114440918,13.489999771118164,13.489999771118164,107100,0.0,0.0,0.0,False,0.2023172415387544,0.18425072935897735,-0.47165661110428403,59.293609619140625,-0.772488133919183,1.6463893885486016
+2025-05-12,16.229999542236328,16.25,14.319999694824219,14.949999809265137,14.949999809265137,100900,0.0,0.0,0.0,False,0.10822832193613574,0.1027626338256243,-0.4144748927180495,59.293609619140625,-0.7478649064326974,1.6468031755931838
+2025-05-13,15.779999732971191,18.190000534057617,15.770000457763672,17.780000686645508,17.780000686645508,186000,0.0,0.0,0.0,False,0.18929771996562184,0.17336298162622973,-0.30363632492695014,59.293609619140625,-0.7001363080970883,1.660493233827262
+2025-05-14,16.690000534057617,16.899999618530273,15.899999618530273,16.530000686645508,16.530000686645508,162300,0.0,0.0,0.0,False,-0.07030370932093777,-0.07289731533245508,-0.3525932743209458,59.293609619140625,-0.7212178379285339,1.6573501863223394
+2025-05-15,16.030000686645508,16.5,15.029999732971191,15.670000076293945,15.670000076293945,44900,0.0,0.0,0.0,False,-0.0520266530325284,-0.05342889213556525,-0.3862756794087753,59.293609619140625,-0.735721940746284,1.6529229071664135
+2025-05-16,16.5,16.625,16.160999298095703,16.420000076293945,16.420000076293945,31700,0.0,0.0,0.0,False,0.047862156754844065,0.046752047433965764,-0.3569015097723779,59.293609619140625,-0.7230730228474167,1.6480839862856453
+2025-05-19,13.989999771118164,15.779999732971191,13.899999618530273,15.40999984741211,15.40999984741211,177300,0.0,0.0,0.0,False,-0.0615103668811795,-0.0634834692405361,-0.3964587338470116,59.293609619140625,-0.7401069028113682,1.6443722293929988
+2025-05-20,15.0649995803833,15.270000457763672,14.65999984741211,15.1899995803833,15.1899995803833,21200,0.0,0.0,0.0,False,-0.014276461337263013,-0.014379350447004212,-0.40507516739868743,59.293609619140625,-0.7438172565652033,1.638629983687845
+2025-05-21,15.520000457763672,16.56999969482422,14.614999771118164,15.329999923706055,15.329999923706055,207600,0.0,0.0,0.0,False,0.009216612718248696,0.00917439892380342,-0.39959197562013216,59.293609619140625,-0.7414561194338662,1.6328396781806338
+2025-05-22,17.06999969482422,17.360000610351562,16.709999084472656,16.829999923706055,16.829999923706055,135300,0.0,0.0,0.0,False,0.09784735860829485,0.09335131576255458,-0.3408436363473374,59.293609619140625,-0.7161582836361315,1.6320739687341173
+2025-05-23,15.789999961853027,16.229999542236328,15.720000267028809,15.8100004196167,15.8100004196167,121900,0.0,0.0,0.0,False,-0.060606031414927486,-0.06252032590690244,-0.38079248763022,59.293609619140625,-0.733360803614947,1.6284928575243676
+2025-05-27,17.190000534057617,17.690000534057617,16.850000381469727,17.420000076293945,17.420000076293945,77500,0.0,0.0,0.0,False,0.10183425768158694,0.09697629804143104,-0.3177359502571814,59.293609619140625,-0.7062077989822604,1.628158993123379
+2025-05-28,17.059999465942383,17.469999313354492,16.5,16.56999969482422,16.56999969482422,43400,0.0,0.0,0.0,False,-0.048794510777669386,-0.050025162782928345,-0.3510266907855737,59.293609619140625,-0.7205432457012156,1.623942923808507
+2025-05-29,17.420000076293945,17.420000076293945,16.770000457763672,16.950000762939453,16.950000762939453,32400,0.0,0.0,0.0,False,0.022933076349659354,0.02267406581653176,-0.3361437363364682,59.293609619140625,-0.7141344426184537,1.6185970667260812
+2025-05-30,16.079999923706055,16.399999618530273,15.489999771118164,15.949999809265137,15.949999809265137,101400,0.0,0.0,0.0,False,-0.05899710375593503,-0.06080906156508059,-0.375309333202853,59.293609619140625,-0.7309996825675409,1.6150740728981106
+2025-06-02,15.15999984741211,15.84000015258789,14.970000267028809,15.380000114440918,15.380000114440918,53500,0.0,0.0,0.0,False,-0.03573665841005924,-0.03639084575416501,-0.39763369017413475,59.293609619140625,-0.7406128550238222,1.610358037774162
+2025-06-03,16.530000686645508,16.8700008392334,16.299999237060547,16.56999969482422,16.56999969482422,39100,0.0,0.0,0.0,False,0.07737318410459304,0.07452584150271385,-0.3510266907855737,59.293609619140625,-0.7205432457012156,1.6079325850819126
+2025-06-04,16.209999084472656,17.1200008392334,16.200000762939453,16.530000686645508,16.530000686645508,33600,0.0,0.0,0.0,False,-0.002413941395014274,-0.002416859648818602,-0.3525932743209458,59.293609619140625,-0.7212178379285339,1.6025753673850704
+2025-06-05,16.59000015258789,16.59000015258789,15.109999656677246,15.239999771118164,15.239999771118164,44500,0.0,0.0,0.0,False,-0.0780399795487926,-0.08125341813227814,-0.4031168819526899,59.293609619140625,-0.7429739921551592,1.6006028371146186
+2025-06-06,14.760000228881836,15.329999923706055,14.692999839782715,14.710000038146973,14.710000038146973,35800,0.0,0.0,0.0,False,-0.03477688588786021,-0.03539599803339281,-0.42387461803741144,59.293609619140625,-0.7519125563001915,1.596016858747066
+2025-06-09,15.354999542236328,15.979999542236328,15.050000190734863,15.850000381469727,15.850000381469727,51000,0.0,0.0,0.0,False,0.07749832361430498,0.07464198718416572,-0.37922586674365966,59.293609619140625,-0.732686195303698,1.5937610400008209
+2025-06-10,18.079999923706055,18.610000610351562,17.2810001373291,18.260000228881836,18.260000228881836,60600,0.0,0.0,0.0,False,0.1520504598996506,0.14154336331064454,-0.2848368742882261,59.293609619140625,-0.6920410083621,1.600060210828117
+2025-06-11,18.860000610351562,19.6299991607666,18.42099952697754,18.799999237060547,18.799999237060547,289400,0.0,0.0,0.0,False,0.029572782114460017,0.029143941552592464,-0.26368751099525567,59.293609619140625,-0.6829338042022035,1.595249179686125
+2025-06-12,17.709999084472656,18.209999084472656,17.1200008392334,17.1200008392334,17.1200008392334,108900,0.0,0.0,0.0,False,-0.08936162053216246,-0.09360940951977961,-0.32948558823078966,59.293609619140625,-0.7112673532746625,1.5944392013774118
+2025-06-13,15.460000038146973,15.720000267028809,14.699999809265137,15.029999732971191,15.029999732971191,155100,0.0,0.0,0.0,False,-0.12207949788604056,-0.13019923373574205,-0.4113416509449287,59.293609619140625,-0.7465156898101993,1.5971259221193432
+2025-06-16,16.219999313354492,16.729999542236328,15.960000038146973,16.610000610351562,16.610000610351562,91600,0.0,0.0,0.0,False,0.10512314740194806,0.09995677437273788,-0.3494600325478251,59.293609619140625,-0.7198686213060358,1.5973742029403104
+2025-06-17,15.1899995803833,15.40999984741211,14.081000328063965,14.949999809265137,14.949999809265137,196000,0.0,0.0,0.0,False,-0.09993983986080601,-0.10529367329272253,-0.4144748927180494,59.293609619140625,-0.7478649064326974,1.5975140282173836
+2025-06-18,14.510000228881836,15.0,14.170000076293945,14.529999732971191,14.529999732971191,62600,0.0,0.0,0.0,False,-0.02809365094664773,-0.02849582787407608,-0.43092443070252695,59.293609619140625,-0.7549483017427776,1.5929518036248467
+2025-06-20,15.270000457763672,15.270000457763672,13.09000015258789,13.609999656677246,13.609999656677246,237000,0.0,0.0,0.0,False,-0.06331728101868439,-0.06541066776683185,-0.4669567484446029,59.293609619140625,-0.7704643089854359,1.590057974095814
+2025-06-23,11.65999984741211,12.5600004196167,11.074999809265137,12.430000305175781,12.430000305175781,181000,0.0,0.0,0.0,False,-0.08670090971843203,-0.09069186136343198,-0.5131720832737268,59.293609619140625,-0.7903652622092476,1.5889037572314468
+2025-06-24,13.510000228881836,14.199999809265137,13.420000076293945,13.779999732971191,13.779999732971191,138400,0.0,0.0,0.0,False,0.10860815725268158,0.10310531613334406,-0.46029860033892434,59.293609619140625,-0.7675972196416448,1.5896671266414102
+2025-06-25,13.850000381469727,13.850000381469727,13.25,13.65999984741211,13.65999984741211,57600,0.0,0.0,0.0,False,-0.008708264723108816,-0.008746403235287244,-0.46499846299860537,59.293609619140625,-0.7696210445753919,1.5848613396433722
+2025-06-26,13.640000343322754,13.909000396728516,13.489999771118164,13.800000190734863,13.800000190734863,60800,0.0,0.0,0.0,False,0.010248927151289555,0.01019676301229841,-0.4595152712200501,59.293609619140625,-0.7672599074440549,1.580090508257181
+2025-06-27,13.65999984741211,13.819999694824219,13.180000305175781,13.510000228881836,13.510000228881836,44700,0.0,0.0,0.0,False,-0.02101448969890085,-0.021238437070757798,-0.47087328198540956,59.293609619140625,-0.7721508217215931,1.5755621337694838
+2025-06-30,14.100000381469727,14.729999542236328,13.760000228881836,14.729999542236328,14.729999542236328,171300,0.0,0.0,0.0,False,0.09030342654964318,0.086456030483807,-0.42309132626972523,59.293609619140625,-0.7515752601865324,1.5746281346205606
+2025-07-01,13.729999542236328,13.859999656677246,13.199999809265137,13.260000228881836,13.260000228881836,144600,0.0,0.0,0.0,False,-0.09979629049814043,-0.10513419737878504,-0.4806646718642087,59.293609619140625,-0.7763671276878822,1.5748175184900923
+2025-07-02,13.779999732971191,15.60099983215332,13.779999732971191,15.470000267028809,15.470000267028809,92800,0.0,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.39410878384157677,59.293609619140625,-0.7390949823025292,1.58304124240759
+2025-07-03,15.270000457763672,15.850000381469727,15.039999961853027,15.260000228881836,15.260000228881836,113900,0.0,0.0,0.0,False,-0.013574662865038611,-0.013667640990927722,-0.40233355283381556,59.293609619140625,-0.7426366799575693,1.5784924047993258
+2025-07-07,14.880000114440918,15.015000343322754,14.4399995803833,14.770000457763672,14.770000457763672,104200,0.0,0.0,0.0,False,-0.032110076262696685,-0.03263691331903154,-0.42152466803197675,59.293609619140625,-0.7509006357913526,1.5744104558474379
+2025-07-08,15.1899995803833,15.729999542236328,14.91100025177002,15.510000228881836,15.510000228881836,55800,0.0,0.0,0.0,False,0.05010154016137425,0.04888686440940761,-0.39254216295501654,59.293609619140625,-0.7384203739912802,1.5709106116015041
+2025-07-09,16.139999389648438,17.700000762939453,15.739999771118164,17.3799991607666,17.3799991607666,219000,0.0,0.0,0.0,False,0.12056730524107673,0.11383507960444096,-0.31930260849492975,59.293609619140625,-0.7068824233774402,1.5728447082303905
+2025-07-10,17.530000686645508,18.260000228881836,17.260000228881836,17.985000610351562,17.985000610351562,284300,0.0,0.0,0.0,False,0.0348102116685185,0.03421803953434966,-0.2956073882144299,59.293609619140625,-0.6966789384914457,1.5687910480606195
+2025-07-11,20.31999969482422,20.5,19.559999465942383,20.40999984741211,20.40999984741211,227700,0.0,0.0,0.0,False,0.13483453737915352,0.12648685826133219,-0.2006309362710289,59.293609619140625,-0.655780783485586,1.5722473419409795
+2025-07-14,21.1200008392334,21.266000747680664,20.06999969482422,20.290000915527344,20.290000915527344,405500,0.0,0.0,0.0,False,-0.005879418558642491,-0.0058967703858004445,-0.20533076157952168,59.293609619140625,-0.6578045923354021,1.56781567547327
+2025-07-15,20.540000915527344,21.652000427246094,19.850000381469727,20.864999771118164,20.864999771118164,170500,0.0,0.0,0.0,False,0.02833902561092505,0.02794490411404256,-0.1828106096797094,59.293609619140625,-0.6481071079136542,1.563657521167227
+2025-07-16,22.68000030517578,25.586999893188477,22.610000610351562,25.520000457763672,25.520000457763672,330100,0.0,0.0,0.0,False,0.22310092200859133,0.20138937334017537,-0.0004949032436140088,59.293609619140625,-0.5695994792409208,1.5808319540580562
+2025-07-17,26.15999984741211,26.649999618530273,25.298999786376953,26.0,26.0,305900,0.0,0.0,0.0,False,0.018808759154637977,0.018634061607445105,0.018304547395110005,59.293609619140625,-0.5615041795059326,1.576495084904962
+2025-07-18,29.174999237060547,29.9689998626709,27.700000762939453,28.1200008392334,28.1200008392334,348800,0.0,0.0,0.0,False,0.08153849381666922,0.07838455876569717,0.10133556643637243,59.293609619140625,-0.5257498907579417,1.5746985696771114
+2025-07-21,31.760000228881836,32.93000030517578,30.719999313354492,31.030000686645508,31.030000686645508,290000,0.0,0.0,0.0,False,0.10348505549658582,0.09847340380154986,0.2153073386494042,59.293609619140625,-0.47667209188376547,1.574572321811554
+2025-07-22,30.280000686645508,31.170000076293945,29.0,29.899999618530273,29.899999618530273,197200,0.0,0.0,0.0,False,-0.036416404869805796,-0.03709603295027324,0.17105021456390124,59.293609619140625,-0.49572981286539475,1.5710295862688104
+2025-07-23,29.729999542236328,29.729999542236328,27.920000076293945,28.549999237060547,28.549999237060547,159400,0.0,0.0,0.0,False,-0.045150515006464276,-0.04620155825936004,0.11817669427791055,59.293609619140625,-0.5184978715169283,1.5678644060591027
+2025-07-24,29.469999313354492,31.479000091552734,29.0,30.989999771118164,30.989999771118164,186700,0.0,0.0,0.0,False,0.08546411906345242,0.08200765503489356,0.2137406804116555,59.293609619140625,-0.4773467162789453,1.5663809641719653
+2025-07-25,30.309999465942383,30.610000610351562,28.670000076293945,29.209999084472656,29.209999084472656,142200,0.0,0.0,0.0,False,-0.05743790576934493,-0.05915347935728245,0.14402595758175019,59.293609619140625,-0.507366826339354,1.5638821566287264
+2025-07-28,32.47999954223633,32.775001525878906,31.030000686645508,31.81999969482422,31.81999969482422,185700,0.0,0.0,0.0,False,0.0893529850104986,0.08558392826224315,0.24624809182117358,59.293609619140625,-0.46334858175757987,1.56270064635864
+2025-07-29,32.810001373291016,32.91999816894531,30.496000289916992,31.149999618530273,31.149999618530273,93600,0.0,0.0,0.0,False,-0.021055942260204574,-0.02128078033170706,0.22000716395789688,59.293609619140625,-0.47464828303394924,1.5588323523451348
+2025-07-30,31.049999237060547,32.209999084472656,29.709999084472656,31.06999969482422,31.06999969482422,176000,0.0,0.0,0.0,False,-0.0025682158807625033,-0.002571519404487836,0.2168739221847762,59.293609619140625,-0.4759974996564472,1.5547117007943785
+2025-07-31,31.739999771118164,31.979999542236328,30.540000915527344,30.610000610351562,30.610000610351562,57200,0.0,0.0,0.0,False,-0.014805249082422312,-0.01491594068582094,0.19885780066492642,59.293609619140625,-0.48375548719384565,1.5507756936460602
+2025-08-01,29.170000076293945,29.209999084472656,26.65999984741211,26.75,26.75,189000,0.0,0.0,0.0,False,-0.1261025982811057,-0.1347922995549187,0.04767871703150739,59.293609619140625,-0.5488552616070652,1.5540855816175982
+2025-08-04,27.75,29.989999771118164,27.649999618530273,29.239999771118164,29.239999771118164,85300,0.0,0.0,0.0,False,0.0930841035932024,0.08900315371186601,0.1452009512600616,59.293609619140625,-0.506860858042969,1.5532896944654695
+2025-08-05,28.729999542236328,29.059999465942383,27.479999542236328,27.739999771118164,27.739999771118164,65000,0.0,0.0,0.0,False,-0.051299590004840745,-0.05266222041816344,0.08645261198726684,59.293609619140625,-0.5321586938407037,1.5505987319825532
+2025-08-06,28.020000457763672,29.729999542236328,27.90999984741211,29.479999542236328,29.479999542236328,70300,0.0,0.0,0.0,False,0.06272529868330379,0.06083664515747767,0.15460067657942367,59.293609619140625,-0.5028132081754749,1.5479647794277271
+2025-08-07,31.90999984741211,32.61000061035156,31.1200008392334,32.5,32.5,144300,0.0,0.0,0.0,False,0.102442350904276,0.09752803754249603,0.27288068424388756,59.293609619140625,-0.4518802243824157,1.5478971477144317
+2025-08-08,33.209999084472656,35.779998779296875,33.07500076293945,35.650001525878906,35.650001525878906,241100,0.0,0.0,0.0,False,0.09692312387319713,0.09250910032626458,0.3962522564786577,59.293609619140625,-0.39875474347288353,1.5473608580299114
+2025-08-11,37.79999923706055,40.83000183105469,37.75,39.0099983215332,39.0099983215332,180200,0.0,0.0,0.0,False,0.09424955545135738,0.09006879083003018,0.5278484109497259,59.293609619140625,-0.34208764532796554,1.5465981140781513
+2025-08-12,41.95000076293945,43.970001220703125,40.73400115966797,43.970001220703125,43.970001220703125,202400,0.0,0.0,0.0,False,0.12714696520332947,0.11968963046291349,0.722109699692713,59.293609619140625,-0.2584360860616398,1.548619135058022
+2025-08-13,47.619998931884766,48.34000015258789,45.70000076293945,48.189998626708984,48.189998626708984,289000,0.0,0.0,0.0,False,0.09597446642823582,0.09164389119991384,0.8873882592516105,59.293609619140625,-0.18726488509897155,1.5479069680077422
+2025-08-14,43.91999816894531,47.38999938964844,43.119998931884766,44.0,44.0,322400,0.0,0.0,0.0,False,-0.08694747346157228,-0.09096186823655263,0.7232846186686479,59.293609619140625,-0.2579301499331166,1.5476844763232613
+2025-08-15,45.349998474121094,45.52000045776367,40.619998931884766,40.900001525878906,40.900001525878906,247000,0.0,0.0,0.0,False,-0.07045451077547937,-0.07305953356195305,0.6018714439334398,59.293609619140625,-0.3102123181808122,1.5462756348092714
+2025-08-18,40.27000045776367,40.887001037597656,38.84000015258789,40.34000015258789,40.34000015258789,144600,0.0,0.0,0.0,False,-0.013691964606326046,-0.013786564047696742,0.5799386768192187,59.293609619140625,-0.3196568667061602,1.542599311110406
+2025-08-19,39.68000030517578,40.0,35.779998779296875,36.209999084472656,36.209999084472656,210000,0.0,0.0,0.0,False,-0.1023797980290857,-0.10800823781488796,0.4181848741881262,59.293609619140625,-0.3893102592832589,1.5435948889689428
+2025-08-20,37.11000061035156,40.18000030517578,35.81999969482422,40.0099983215332,40.0099983215332,177900,0.0,0.0,0.0,False,0.10494336738854093,0.09979408242423721,0.5670139704649224,59.293609619140625,-0.3252224214628091,1.5436734448348481
+2025-08-21,38.529998779296875,39.52000045776367,37.3650016784668,37.6150016784668,37.6150016784668,83500,0.0,0.0,0.0,False,-0.05985995360008378,-0.06172642928350385,0.473212586902209,59.293609619140625,-0.36561457600442215,1.5416657309649178
+2025-08-22,38.310001373291016,48.90999984741211,38.20000076293945,48.599998474121094,48.599998474121094,372800,0.0,0.0,0.0,False,0.29203765267788895,0.2562205478753054,0.9034461326766505,59.293609619140625,-0.18035014588768628,1.5699656777115183
+2025-08-25,44.880001068115234,45.47999954223633,40.060001373291016,40.2400016784668,40.2400016784668,299900,0.0,0.0,0.0,False,-0.17201640037305543,-0.18876193200687788,0.5760221806295998,59.293609619140625,-0.32134336335838654,1.5786960046346143
+2025-08-26,41.2599983215332,43.4900016784668,40.560001373291016,43.47999954223633,43.47999954223633,226000,0.0,0.0,0.0,False,0.08051684216264121,0.07743948422198084,0.7029185097921749,59.293609619140625,-0.2667000740632848,1.5769478795388696
+2025-08-27,43.619998931884766,44.52000045776367,42.459999084472656,42.779998779296875,42.779998779296875,142200,0.0,0.0,0.0,False,-0.016099373742161083,-0.016230376605041102,0.6755025882505867,59.293609619140625,-0.27850574363603897,1.5733658133979394
+2025-08-28,43.47999954223633,43.63999938964844,40.36000061035156,40.36000061035156,40.36000061035156,116700,0.0,0.0,0.0,False,-0.05656844876107048,-0.05823146451173128,0.5807220059380924,59.293609619140625,-0.3193195545085703,1.5711595986419147
+2025-08-29,39.54999923706055,39.54999923706055,37.21500015258789,38.5,38.5,238200,0.0,0.0,0.0,False,-0.046085247329617385,-0.04718096931435439,0.5078740413350664,59.293609619140625,-0.350688881191477,1.5684904875935366
+2025-09-02,37.86000061035156,39.40999984741211,36.935001373291016,37.16999816894531,37.16999816894531,146000,0.0,0.0,0.0,False,-0.034545502105316594,-0.03515630624620634,0.4557837754655736,59.293609619140625,-0.3731196598132823,1.565419091690921
+2025-09-03,39.064998626708984,41.013999938964844,39.04999923706055,40.84000015258789,40.84000015258789,263700,0.0,0.0,0.0,False,0.09873559764414463,0.09416006198516884,0.5995214565768163,59.293609619140625,-0.31122425477358195,1.5649330420599747
+2025-09-04,39.31999969482422,39.31999969482422,36.801998138427734,37.04999923706055,37.04999923706055,130000,0.0,0.0,0.0,False,-0.09280119738900594,-0.09739366588276334,0.4510839501570809,59.293609619140625,-0.37514346866309856,1.5650112958035851
+2025-09-05,40.36000061035156,40.5989990234375,36.599998474121094,38.0099983215332,38.0099983215332,158800,0.0,0.0,0.0,False,0.02591090699706089,0.025580907692660415,0.4886828514345287,59.293609619140625,-0.35895286919312197,1.5614905295762282
+2025-09-08,38.2400016784668,39.02000045776367,37.189998626708984,37.2599983215332,37.2599983215332,81800,0.0,0.0,0.0,False,-0.019731650437224912,-0.019928918716574852,0.45930868179813134,59.293609619140625,-0.3716017870919893,1.5581161384940196
+2025-09-09,38.20000076293945,38.529998779296875,37.0,37.369998931884766,37.369998931884766,72600,0.0,0.0,0.0,False,0.0029522441037790337,0.00294789478921108,0.46361691724956344,59.293609619140625,-0.3697466021731063,1.5545100639393146
+2025-09-10,38.619998931884766,40.130001068115234,37.380001068115234,37.779998779296875,37.779998779296875,120600,0.0,0.0,0.0,False,0.010971363637430898,0.01091161484729951,0.47967479067460395,59.293609619140625,-0.3628318629618211,1.5509314166050985
+2025-09-11,39.29499816894531,39.90999984741211,39.130001068115234,39.59000015258789,39.59000015258789,70100,0.0,0.0,0.0,False,0.04790898443021874,0.04679673520970829,0.5505645071828207,59.293609619140625,-0.3323057846050276,1.5480056365475694
+2025-09-12,41.279998779296875,44.060001373291016,41.02000045776367,43.95000076293945,43.95000076293945,193000,0.0,0.0,0.0,False,0.11012883540154683,0.1044760765182033,0.7213263705738382,59.293609619140625,-0.25877339825922974,1.5484251989640048
+2025-09-15,41.18000030517578,41.54999923706055,40.040000915527344,40.65999984741211,40.65999984741211,135900,0.0,0.0,0.0,False,-0.07485781247816525,-0.07780783704302113,0.592471643911701,59.293609619140625,-0.31426000021616807,1.5473863077242191
+2025-09-16,40.90999984741211,40.90999984741211,39.29999923706055,40.47999954223633,40.47999954223633,87700,0.0,0.0,0.0,False,-0.004426962760729958,-0.004436790776605125,0.5854218312465855,59.293609619140625,-0.31729574565875407,1.5439282170187612
+2025-09-17,40.66999816894531,41.22999954223633,39.349998474121094,41.11000061035156,41.11000061035156,107100,0.0,0.0,0.0,False,0.015563267668960767,0.015443402085758593,0.61009617557449,59.293609619140625,-0.30667063660970295,1.5404751470343314
+2025-09-18,42.2599983215332,43.2239990234375,41.779998779296875,42.2400016784668,42.2400016784668,72400,0.0,0.0,0.0,False,0.027487254958364016,0.027116263377857525,0.6543532996599928,59.293609619140625,-0.2876129156280737,1.5371733117885438
+2025-09-19,41.130001068115234,41.36899948120117,39.41999816894531,39.45000076293945,39.45000076293945,100200,0.0,0.0,0.0,False,-0.06605115541341555,-0.06833361250314893,0.5450813527554537,59.293609619140625,-0.33466690565243373,1.5356818299515125
+2025-09-22,35.33000183105469,35.54999923706055,33.840999603271484,34.029998779296875,34.029998779296875,227000,0.0,0.0,0.0,False,-0.1373891477521667,-0.14779161398985433,0.332803942492617,59.293609619140625,-0.4260764524561578,1.5397913712799858
+2025-09-23,35.06999969482422,35.290000915527344,34.0,34.2400016784668,34.2400016784668,104600,0.0,0.0,0.0,False,0.006171110981575634,0.0061521476527508084,0.34102882353842046,59.293609619140625,-0.4225347065493251,1.5363809911471586
+2025-09-24,34.650001525878906,35.209999084472656,34.220001220703125,34.36000061035156,34.36000061035156,108100,0.0,0.0,0.0,False,0.0035046415304422762,0.0034985145853050847,0.34572864884691334,59.293609619140625,-0.4205108976995089,1.5329953485495629
+2025-09-25,31.75,32.08000183105469,28.780000686645508,30.280000686645508,30.280000686645508,428200,0.0,0.0,0.0,False,-0.1187427197680806,-0.12640566363370387,0.1859331690130066,59.293609619140625,-0.4893210097826327,1.5352133095988185
+2025-09-26,30.309999465942383,32.749000549316406,30.260000228881836,32.119998931884766,32.119998931884766,237500,0.0,0.0,0.0,False,0.06076612296943429,0.05899140457887765,0.25799772979478197,59.293609619140625,-0.45828902746517763,1.5329529199839755
+2025-09-29,33.43000030517578,34.939998626708984,33.349998474121094,34.689998626708984,34.689998626708984,184100,0.0,0.0,0.0,False,0.08001244645973626,0.07697256556947758,0.35865320579645665,59.293609619140625,-0.4149454072785834,1.5315871070910154
+2025-09-30,34.36000061035156,34.40999984741211,33.09000015258789,34.189998626708984,34.189998626708984,85400,0.0,0.0,0.0,False,-0.0144133761831583,-0.014518257909382656,0.3390704260388584,59.293609619140625,-0.4233780192111617,1.5284161407048882
+2025-10-01,36.36000061035156,37.220001220703125,36.23899841308594,36.939998626708984,36.939998626708984,142300,0.0,0.0,0.0,False,0.08043287834038448,0.07736177411007741,0.4467757147056488,59.293609619140625,-0.3769986535819815,1.5270875893596678
+2025-10-02,38.040000915527344,40.17900085449219,37.119998931884766,39.75,39.75,121700,0.0,0.0,0.0,False,0.07606934157434653,0.07331490350550696,0.5568309907290621,59.293609619140625,-0.3296073513600315,1.5255306411087963
+2025-10-03,39.689998626708984,41.435001373291016,38.7599983215332,40.31999969482422,40.31999969482422,175100,0.0,0.0,0.0,False,0.014339614964131275,0.014237775093928446,0.5791553477003439,59.293609619140625,-0.31999417890375015,1.5222890723726024
+2025-10-06,41.5099983215332,43.97999954223633,41.150001525878906,43.7599983215332,43.7599983215332,142800,0.0,0.0,0.0,False,0.08531742690341759,0.08187250356326745,0.7138848186469091,59.293609619140625,-0.26197783196847235,1.5212262397192227
+2025-10-07,44.310001373291016,44.400001525878906,38.61000061035156,39.16999816894531,39.16999816894531,264400,0.0,0.0,0.0,False,-0.10489031829622508,-0.11080901882615206,0.5341148944959668,59.293609619140625,-0.33938921208296946,1.5223684791981555
+2025-10-08,39.189998626708984,40.45399856567383,38.45000076293945,39.790000915527344,39.790000915527344,88900,0.0,0.0,0.0,False,0.015828510992210942,0.01570454651643299,0.5583976489668108,59.293609619140625,-0.32893272696485154,1.5191842916291272
+2025-10-09,37.81999969482422,37.81999969482422,35.310001373291016,36.540000915527344,36.540000915527344,160000,0.0,0.0,0.0,False,-0.08167881189295834,-0.08520807144247448,0.4311095805424221,59.293609619140625,-0.38374470452661,1.518687478479752
+2025-10-10,37.11000061035156,37.60599899291992,30.049999237060547,30.780000686645508,30.780000686645508,388600,0.0,0.0,0.0,False,-0.1576354702945335,-0.1715424252864392,0.20551594877060486,59.293609619140625,-0.48088839785005455,1.5247630702653054
+2025-10-13,32.470001220703125,35.040000915527344,32.17499923706055,34.84000015258789,34.84000015258789,163600,0.0,0.0,0.0,False,0.1319038133648871,0.12390100564507345,0.36452809948563747,59.293609619140625,-0.41241559796452065,1.5270726838250281
+2025-10-14,29.84000015258789,33.27000045776367,28.98900032043457,32.279998779296875,32.279998779296875,250500,0.0,0.0,0.0,False,-0.07347879914118949,-0.07631835077831207,0.26426421334102335,59.293609619140625,-0.45559059422018156,1.5260534310559832
+2025-10-15,31.68000030517578,32.36000061035156,29.6299991607666,30.459999084472656,30.459999084472656,233800,0.0,0.0,0.0,False,-0.05638165314899257,-0.05803348817535873,0.19298290697574583,59.293609619140625,-0.4862852965079084,1.524204188185174
+2025-10-16,31.280000686645508,31.670000076293945,28.389999389648438,28.6299991607666,28.6299991607666,255700,0.0,0.0,0.0,False,-0.06007879115921966,-0.06195922761336059,0.12130993605103124,59.293609619140625,-0.5171486548944302,1.522516692455479
+2025-10-17,27.219999313354492,28.28499984741211,26.290000915527344,28.010000228881836,28.010000228881836,332100,0.0,0.0,0.0,False,-0.021655569334922853,-0.021893492353496028,0.09702733098494032,59.293609619140625,-0.5276050756768247,1.519635251705939
+2025-10-20,30.809999465942383,31.239999771118164,29.399999618530273,30.200000762939453,30.200000762939453,202600,0.0,0.0,0.0,False,0.07818638044134851,0.0752803522002693,0.18279992723988592,59.293609619140625,-0.4906702264051308,1.5183408506103584
+2025-10-21,28.700000762939453,32.220001220703125,28.270000457763672,30.510000228881836,30.510000228881836,320100,0.0,0.0,0.0,False,0.010264882718904023,0.010212556586721763,0.1949412297729316,59.293609619140625,-0.48544201601393355,1.5152600997739996
+2025-10-22,28.170000076293945,28.56999969482422,27.100000381469727,27.434999465942383,27.434999465942383,269100,0.0,0.0,0.0,False,-0.10078665158542177,-0.10623495518579076,0.07450710438275165,59.293609619140625,-0.5373025922664343,1.5159644114797406
+2025-10-23,27.959999084472656,29.25,27.549999237060547,28.209999084472656,28.209999084472656,174900,0.0,0.0,0.0,False,0.02824857421602478,0.02785694151525396,0.10486039806655367,59.293609619140625,-0.5242320502045104,1.5130880949503704
+2025-10-24,29.8700008392334,29.89299964904785,28.31999969482422,29.239999771118164,29.239999771118164,157500,0.0,0.0,0.0,False,0.03651190074701005,0.035861134493977376,0.1452009512600616,59.293609619140625,-0.506860858042969,1.5103793343264418
+2025-10-27,32.68000030517578,33.79999923706055,32.1349983215332,33.25,33.25,214400,0.0,0.0,0.0,False,0.1371409117739706,0.1285171400479816,0.30225485388028495,59.293609619140625,-0.43923130648354836,1.513153524053879
+2025-10-28,32.40999984741211,32.869998931884766,30.5,30.75,30.75,238900,0.0,0.0,0.0,False,-0.07518796992481203,-0.07816477284933626,0.20434095509229366,59.293609619140625,-0.4813943661464394,1.5122953563558872
+2025-10-29,30.530000686645508,30.589000701904297,27.760000228881836,28.649999618530273,28.649999618530273,201100,0.0,0.0,0.0,False,-0.06829269533234883,-0.07073656440660306,0.1220932651699056,59.293609619140625,-0.5168113426968404,1.5130353148916522
+2025-10-30,27.350000381469727,27.375,25.503999710083008,25.520000457763672,25.520000457763672,189400,0.0,0.0,0.0,False,-0.1092495358618496,-0.11569095343188684,-0.0004949032436138978,59.293609619140625,-0.5695994792409208,1.517276657955827
+2025-10-31,27.670000076293945,28.350000381469727,27.079999923706055,28.059999465942383,28.059999465942383,136200,0.0,0.0,0.0,False,0.09952973991448322,0.0948825792275758,0.09898557907974959,59.293609619140625,-0.5267618273507115,1.51700335485323
+2025-11-03,25.760000228881836,26.0,23.424999237060547,23.760000228881836,23.760000228881836,385400,0.0,0.0,0.0,False,-0.1532430263328992,-0.1663415515140947,-0.06942629695464497,59.293609619140625,-0.5992822771037396,1.5251402121235882
+2025-11-04,22.565000534057617,23.709999084472656,17.709999084472656,18.770000457763672,18.770000457763672,488800,0.0,0.0,0.0,False,-0.21001682336065353,-0.2357436291410523,-0.2648624299711906,59.293609619140625,-0.6834397403307269,1.536191136050645
+2025-11-05,20.31999969482422,21.899999618530273,20.020000457763672,21.549999237060547,21.549999237060547,243800,0.0,0.0,0.0,False,0.14810861542344855,0.13811590616006744,-0.15598222232846515,59.293609619140625,-0.6365544385730233,1.5429460592895108
+2025-11-06,20.43000030517578,20.5,19.045000076293945,19.729999542236328,19.729999542236328,253000,0.0,0.0,0.0,False,-0.0844547452091915,-0.08823548431341215,-0.22726352869374267,59.293609619140625,-0.6672491408607502,1.5434772164983017
+2025-11-07,18.84000015258789,21.719999313354492,18.399999618530273,21.59000015258789,21.59000015258789,191600,0.0,0.0,0.0,False,0.09427271431861062,0.09008995476112103,-0.15441556409071666,59.293609619140625,-0.6358798141778434,1.5461054377338583
+2025-11-10,23.40999984741211,23.40999984741211,22.149999618530273,22.920000076293945,22.920000076293945,127700,0.0,0.0,0.0,False,0.061602589824281795,0.05977964358100275,-0.10232537292360033,59.293609619140625,-0.6134490677239,1.5321511794973763
+2025-11-11,22.459999084472656,22.459999084472656,21.1200008392334,21.25,21.25,104500,0.0,0.0,0.0,False,-0.07286213223102123,-0.07565299980481917,-0.16773186030207365,59.293609619140625,-0.6416139928654256,1.5260666132477525
+2025-11-12,22.860000610351562,22.860000610351562,20.416000366210938,20.969999313354492,20.969999313354492,83900,0.0,0.0,0.0,False,-0.01317650290096506,-0.013264083200780315,-0.1786982438591842,59.293609619140625,-0.6463362671280997,1.5260013248600655
+2025-11-13,21.1200008392334,21.489999771118164,17.709999084472656,17.920000076293945,17.920000076293945,437300,0.0,0.0,0.0,False,-0.14544584343968914,-0.15717540036538644,-0.298153170499583,59.293609619140625,-0.6977751870496821,1.5075064198267794
+2025-11-14,17.469999313354492,18.829999923706055,17.239999771118164,17.559999465942383,17.559999465942383,207400,0.0,0.0,0.0,False,-0.020089319688552987,-0.02029385401059286,-0.31225279582981424,59.293609619140625,-0.7038466779348542,1.507025075132486
+2025-11-17,17.299999237060547,18.200000762939453,15.489999771118164,16.059999465942383,16.059999465942383,393700,0.0,0.0,0.0,False,-0.08542141489863087,-0.08929188252895014,-0.3710011351026091,59.293609619140625,-0.7291445137325888,1.5073880849494081
+2025-11-18,16.530000686645508,17.790000915527344,16.299999237060547,17.31999969482422,17.31999969482422,149300,0.0,0.0,0.0,False,0.07845580764519045,0.07553021024972409,-0.3216525211491763,59.293609619140625,-0.7078943278023483,1.5087197994416537
+2025-11-19,16.25,17.020000457763672,14.470000267028809,15.3100004196167,15.3100004196167,407100,0.0,0.0,0.0,False,-0.1160507685117439,-0.12335564843683386,-0.40037526738781837,59.293609619140625,-0.7417934155475253,1.5132897192192287
+2025-11-20,15.970000267028809,15.989999771118164,13.710000038146973,14.140000343322754,14.140000343322754,710000,0.0,0.0,0.0,False,-0.07642064299324414,-0.07949855232892862,-0.4461989750086933,59.293609619140625,-0.7615257287564728,1.514505882996446
+2025-11-21,13.010000228881836,13.819999694824219,12.550000190734863,13.1899995803833,13.1899995803833,303500,0.0,0.0,0.0,False,-0.06718534228240425,-0.06954874983269982,-0.48340628642908057,59.293609619140625,-0.7775477042955161,1.5156249853555108
+2025-11-24,13.75,15.529999732971191,13.630000114440918,15.460000038146973,15.460000038146973,353800,0.0,0.0,0.0,False,0.1721001159954325,0.15879711071076066,-0.39450044840101406,59.293609619140625,-0.7392636384013243,1.5250487369002599
+2025-11-25,14.779999732971191,15.270000457763672,14.220000267028809,15.0,15.0,169300,0.0,0.0,0.0,False,-0.029754206792492854,-0.030205844524528475,-0.41251660727205197,59.293609619140625,-0.7470216420226534,1.5135534978717389
+2025-11-26,15.039999961853027,16.15999984741211,14.729999542236328,15.960000038146973,15.960000038146973,246300,0.0,0.0,0.0,False,0.06400000254313154,0.062035393309613863,-0.3749176686434158,59.293609619140625,-0.730831026468746,1.514272989616515
+2025-11-28,16.6200008392334,16.639999389648438,15.800000190734863,15.989999771118164,15.989999771118164,136100,0.0,0.0,0.0,False,0.0018796825124991479,0.0018779181199777776,-0.37374271231629264,59.293609619140625,-0.7303250742562919,1.508357200849209
+2025-12-01,13.779999732971191,13.850000381469727,12.680000305175781,13.0600004196167,13.0600004196167,248300,0.0,0.0,0.0,False,-0.18323948676933433,-0.2024093565536016,-0.4884977762970105,59.293609619140625,-0.7797401692441273,1.5155206582378706
+2025-12-02,14.180000305175781,15.670000076293945,13.84000015258789,15.180000305175781,15.180000305175781,189200,0.0,0.0,0.0,False,0.16232770424530374,0.1504246360930899,-0.40546679460693646,59.293609619140625,-0.7439858965800674,1.5116711982910076
+2025-12-03,16.149999618530273,16.915000915527344,15.930000305175781,16.780000686645508,16.780000686645508,134500,0.0,0.0,0.0,False,0.10540186754305858,0.10020894988824047,-0.34280188444214676,59.293609619140625,-0.7170015319622447,1.5149541786761693
+2025-12-04,17.299999237060547,17.652000427246094,16.0,16.84000015258789,16.84000015258789,138600,0.0,0.0,0.0,False,0.0035756533663395818,0.003569275915688818,-0.3404519717879003,59.293609619140625,-0.7159896275373365,1.5148546028813243
+2025-12-05,16.31999969482422,16.93000030517578,15.15999984741211,15.520000457763672,15.520000457763672,160000,0.0,0.0,0.0,False,-0.0783847792674377,-0.08162747362506508,-0.39215049839557947,59.293609619140625,-0.7382517178924852,1.5169024467708843
+2025-12-08,16.729999542236328,17.06999969482422,16.079999923706055,16.670000076293945,16.670000076293945,121200,0.0,0.0,0.0,False,0.074097911379571,0.07148115708926982,-0.34711011989357876,59.293609619140625,-0.7188567168811277,1.5104572849571576
+2025-12-09,16.31999969482422,19.40999984741211,16.299999237060547,18.700000762939453,18.700000762939453,210500,0.0,0.0,0.0,False,0.12177568550418472,0.1149128633200173,-0.2676040071848743,59.293609619140625,-0.6846203008544298,1.51485639479545
+2025-12-10,18.68000030517578,20.0,18.399999618530273,19.030000686645508,19.030000686645508,208200,0.0,0.0,0.0,False,0.017647054023658848,0.017493152730881357,-0.2546793755329545,58.10414123535156,-0.6724846063972575,1.5102597300904843
+2025-12-11,17.06999969482422,17.530000686645508,16.6200008392334,17.520000457763672,17.520000457763672,164600,0.0,0.0,0.0,False,-0.07934840643182395,-0.08267360575401426,-0.31381937936518645,58.10414123535156,-0.6984724309615267,1.5041228570222522
+2025-12-12,17.475000381469727,17.68899917602539,15.520000457763672,15.859999656677246,15.859999656677246,182000,0.0,0.0,0.0,False,-0.09474890169599437,-0.09954291707669097,-0.37883423953541084,58.10414123535156,-0.7270418369589852,1.506312064924763
+2025-12-15,16.315000534057617,16.572999954223633,13.970000267028809,14.295999526977539,14.295999526977539,181000,0.0,0.0,0.0,False,-0.09861287285975728,-0.10382044979024033,-0.44008917969693984,58.10414123535156,-0.7539590255869817,1.5058385745281604
+2025-12-16,14.319999694824219,14.729999542236328,14.119999885559082,14.529999732971191,14.529999732971191,129000,0.0,0.0,0.0,False,0.016368229836051462,0.016235714435057058,-0.4309244307025273,58.10414123535156,-0.7499317703687033,1.5057500911097084
+2025-12-17,14.36299991607666,15.258999824523926,12.989999771118164,13.300000190734863,13.300000190734863,309500,0.0,0.0,0.0,False,-0.08465241327191753,-0.0884514096357593,-0.4790980509776487,58.10414123535156,-0.7711006494896285,1.5080058635470388
+2025-12-18,14.59000015258789,14.859999656677246,12.819999694824219,12.890000343322754,12.890000343322754,253600,0.0,0.0,0.0,False,-0.03082705575430944,-0.0313122059827654,-0.4951559244026892,54.765625,-0.7646333746155046,1.5068102198227604
+2025-12-19,14.505000114440918,15.020000457763672,14.295000076293945,14.824999809265137,14.824999809265137,116400,0.0,0.0,0.0,False,0.15011632384825702,0.13986308843212122,-0.4193705876574493,48.599998474121094,-0.6949588420839299,1.5133407052937236
+2025-12-22,15.460000038146973,15.569999694824219,14.479999542236328,14.609999656677246,14.609999656677246,137300,0.0,0.0,0.0,False,-0.014502539990153829,-0.01460872975458496,-0.4277911889294066,48.599998474121094,-0.6993827136752506,1.5083490183967483
+2025-12-23,14.359999656677246,14.630000114440918,13.850000381469727,14.470000267028809,14.470000267028809,68900,0.0,0.0,0.0,False,-0.009582436203853906,-0.009628643166093182,-0.4332743433567736,48.599998474121094,-0.7022633596432332,1.4981123364739082
+2025-12-24,14.050000190734863,14.300000190734863,13.800000190734863,14.170000076293945,14.170000076293945,24700,0.0,0.0,0.0,False,-0.020732562902465168,-0.020950500010575634,-0.44502401868157015,48.599998474121094,-0.7084362032677984,1.4975654444015911
+2025-12-26,14.850000381469727,14.850000381469727,13.772000312805176,14.149999618530273,14.149999618530273,99200,0.0,0.0,0.0,False,-0.0014114649016221392,-0.0014124619565221625,-0.4458073478004444,48.599998474121094,-0.7088477353334697,1.4973817969106307
+2025-12-29,14.09000015258789,14.449999809265137,13.949999809265137,14.069999694824219,14.069999694824219,244800,0.0,0.0,0.0,False,-0.0056537050079698,-0.005669747693778571,-0.4489405895735651,48.599998474121094,-0.7104938243502966,1.4964015327471538
+2025-12-30,14.550000190734863,14.850000381469727,14.319999694824219,14.40999984741211,14.40999984741211,65000,0.0,0.0,0.0,False,0.024164901205574463,0.023877549985926356,-0.4356242933622082,48.599998474121094,-0.7034979362173178,1.4930424050158153
+2025-12-31,14.829999923706055,14.829999923706055,14.380000114440918,14.430000305175781,14.430000305175781,49500,0.0,0.0,0.0,False,0.0013879568338277526,0.0013869945120792513,-0.43484096424333396,48.599998474121094,-0.7030864041516467,1.493038897424345
+2026-01-02,15.180000305175781,16.211000442504883,14.996000289916992,15.890000343322754,15.890000343322754,115700,0.0,0.0,0.0,False,0.10117810168190333,0.09638060822035707,-0.37765924585709953,48.599998474121094,-0.6730452501601624,1.49596239511529
+2026-01-05,16.299999237060547,17.309999465942383,16.1299991607666,17.239999771118164,17.239999771118164,172600,0.0,0.0,0.0,False,0.08495905592366482,0.08154224980449919,-0.3247857629222971,48.599998474121094,-0.6452674832840117,1.4978393914610926
+2026-01-06,17.799999237060547,17.889999389648438,16.559999465942383,17.1200008392334,17.1200008392334,135700,0.0,0.0,0.0,False,-0.006960494981316456,-0.00698483222510105,-0.3294855882307899,48.599998474121094,-0.6477365971863231,1.4960478277694587
+2026-01-07,16.489999771118164,16.690000534057617,15.930000305175781,16.030000686645508,16.030000686645508,89500,0.0,0.0,0.0,False,-0.06366823009085198,-0.06578541027774808,-0.37217605407854426,48.599998474121094,-0.6701645845692508,1.4952151836075938
+2026-01-08,15.40999984741211,16.0,15.170000076293945,15.710000038146973,15.710000038146973,102800,0.0,0.0,0.0,False,-0.019962609781116636,-0.020164554760762638,-0.38470905852221515,48.599998474121094,-0.6767489602594874,1.49459159870106
+2026-01-09,15.550000190734863,16.045000076293945,15.210000038146973,15.329999923706055,15.329999923706055,52100,0.0,0.0,0.0,False,-0.02418842224813511,-0.024485766788777872,-0.3995919756201324,48.599998474121094,-0.6845678929008796,1.485708044400388
+2026-01-12,15.380000114440918,16.06999969482422,15.380000114440918,15.670000076293945,15.670000076293945,102100,0.0,0.0,0.0,False,0.02217874457142832,0.021936373329771185,-0.3862756794087754,48.599998474121094,-0.6775720047679008,1.484382773086675
+2026-01-13,16.270000457763672,16.889999389648438,16.0,16.65999984741211,16.65999984741211,124500,0.0,0.0,0.0,False,0.06317803231002306,0.061262566343039664,-0.34750178445301605,48.599998474121094,-0.6572016384674713,1.4856105685626764
+2026-01-14,17.809999465942383,18.719999313354492,17.75,18.530000686645508,18.530000686645508,175200,0.0,0.0,0.0,False,0.11224494936138174,0.10638044977339099,-0.27426215529055287,48.599998474121094,-0.618724253736088,1.4858533258924138
+2026-01-15,18.420000076293945,18.459999084472656,17.388999938964844,17.540000915527344,17.540000915527344,69300,0.0,0.0,0.0,False,-0.0534268610055505,-0.05490703821257309,-0.3130360502463123,48.599998474121094,-0.6390946200365175,1.4844892065686783
+2026-01-16,17.729999542236328,17.829999923706055,17.170000076293945,17.510000228881836,17.510000228881836,66700,0.0,0.0,0.0,False,-0.0017104153409108758,-0.0017118797713244805,-0.31421104392462373,48.599998474121094,-0.6397119181350243,1.4786163710230589
+2026-01-20,15.079999923706055,15.229999542236328,14.166000366210938,14.420000076293945,14.420000076293945,263100,0.0,0.0,0.0,False,-0.1764705946428885,-0.19415602222160783,-0.43523262880277114,48.599998474121094,-0.7032921701844822,1.4879513522573684
+2026-01-21,14.154999732971191,15.0,13.170000076293945,14.670000076293945,14.670000076293945,208700,0.0,0.0,0.0,False,0.017337031808411174,0.01718846020792299,-0.425441238923972,48.599998474121094,-0.698148137101166,1.4837846977706357
+2026-01-22,14.050000190734863,14.164999961853027,13.454000473022461,13.75,13.75,84400,0.0,0.0,0.0,False,-0.06271302464276218,-0.06476577324298798,-0.46147355666604783,48.599998474121094,-0.7170781804176042,1.4801317134117316
+2026-01-23,13.779999732971191,14.40999984741211,13.359999656677246,13.75,13.75,64400,0.0,0.0,0.0,False,0.0,0.0,-0.46147355666604783,48.599998474121094,-0.7170781804176042,1.479713614960401
+2026-01-26,13.25,13.75,13.149999618530273,13.420000076293945,13.420000076293945,68100,0.0,0.0,0.0,False,-0.023999994451349482,-0.02429268688395184,-0.47439818831796765,48.599998474121094,-0.7238683025177474,1.4798874331480767
+2026-01-27,13.600000381469727,14.520000457763672,13.4399995803833,14.479999542236328,14.479999542236328,96100,0.0,0.0,0.0,False,0.07898654693861307,0.07602221811542803,-0.4328827161485247,48.599998474121094,-0.7020576132333265,1.4809777830510507
+2026-01-28,14.539999961853027,14.649999618530273,14.130000114440918,14.40999984741211,14.40999984741211,34500,0.0,0.0,0.0,False,-0.004834233220798012,-0.004845955921653702,-0.4356242933622082,48.599998474121094,-0.7034979362173178,1.4764177119190087
+2026-01-29,13.420000076293945,13.470000267028809,11.949999809265137,12.430000305175781,12.430000305175781,211300,0.0,0.0,0.0,False,-0.13740454984056893,-0.14780946934823222,-0.513172083273727,48.599998474121094,-0.7442386688181769,1.482694067113192
+2026-01-30,11.710000038146973,11.949999809265137,10.90999984741211,11.289999961853027,11.289999961853027,135400,0.0,0.0,0.0,False,-0.09171362150715834,-0.09619555529142841,-0.5578208345674788,48.599998474121094,-0.7676954667423537,1.4854457650831607
+2026-02-02,8.229999542236328,8.920000076293945,8.229999542236328,8.279999732971191,8.279999732971191,330200,0.0,0.0,0.0,False,-0.2666076385342879,-0.3100744386354306,-0.6757091776725055,48.599998474121094,-0.8296296297749847,1.5077474221312739
+2026-02-03,8.210000038146973,8.350000381469727,6.800000190734863,8.109999656677246,8.109999656677246,345600,0.0,0.0,0.0,False,-0.02053141084256327,-0.020745110353252973,-0.6823673257781839,48.599998474121094,-0.8331275738414741,1.5070921476217962
+2026-02-04,7.420000076293945,7.489999771118164,6.53000020980835,7.139999866485596,7.139999866485596,203400,0.0,0.0,0.0,False,-0.11960540459370006,-0.12738506814206235,-0.7203579102906632,48.599998474121094,-0.8530864178876969,1.4676109983225747
+2026-02-05,6.550000190734863,6.699999809265137,4.900000095367432,5.190000057220459,5.190000057220459,652100,0.0,0.0,0.0,False,-0.2731092220909176,-0.3189790494490626,-0.7967307438750588,48.599998474121094,-0.8932098720129782,1.4926629590607345
+2026-02-06,5.650000095367432,6.420000076293945,5.650000095367432,6.230000019073486,6.230000019073486,283100,0.0,0.0,0.0,False,0.2003853468953538,0.1826426276579828,-0.7559985634733019,48.599998474121094,-0.8718106951712995,1.506122187743064
+2026-02-09,6.014999866485596,6.760000228881836,5.96999979019165,6.630000114440918,6.630000114440918,190400,0.0,0.0,0.0,False,0.0642054725750898,0.06222848559792803,-0.7403323359321045,48.599998474121094,-0.8635802402757006,1.5072036463821838
+2026-02-10,6.059999942779541,6.119999885559082,5.800000190734863,5.909999847412109,5.909999847412109,167900,0.0,0.0,0.0,False,-0.10859732346920536,-0.11495901585943218,-0.7685315492413787,48.599998474121094,-0.8783950610500716,1.5075821901331377
+2026-02-11,5.789999961853027,5.809999942779541,5.269999980926514,5.590000152587891,5.590000152587891,222700,0.0,0.0,0.0,False,-0.05414546583522184,-0.05566649113582354,-0.7810645163338613,48.599998474121094,-0.8849794171173792,1.5063494682843135
+2026-02-12,5.769999980926514,5.800000190734863,5.28000020980835,5.369999885559082,5.369999885559082,164700,0.0,0.0,0.0,False,-0.039356039539097276,-0.04015142725397378,-0.7896809498855373,48.599998474121094,-0.8895061717251176,1.5053400092596432
+2026-02-13,5.670000076293945,6.21999979019165,5.639999866485596,6.079999923706055,6.079999923706055,190000,0.0,0.0,0.0,False,0.132216024818975,0.12417679622011407,-0.7618734011357002,48.599998474121094,-0.8748971169835822,1.50997511924312
+2026-02-17,5.75,5.860000133514404,5.46999979019165,5.760000228881836,5.760000228881836,270500,0.0,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.7744063682281829,48.599998474121094,-0.8814814730508898,1.5107918997980216
+2026-02-18,5.639999866485596,5.85699987411499,5.389999866485596,5.460000038146973,5.460000038146973,236900,0.0,0.0,0.0,False,-0.052083364377417896,-0.05348871770079023,-0.7861560435529795,48.599998474121094,-0.8876543166754551,1.5106470228291393
+2026-02-19,5.360000133514404,5.510000228881836,5.28000020980835,5.510000228881836,5.510000228881836,228100,0.0,0.0,0.0,False,0.00915754402665403,0.009115867960736797,-0.784197758106982,48.599998474121094,-0.8866255061342061,1.508917718043359
+2026-02-20,5.440000057220459,5.659999847412109,5.420000076293945,5.610000133514404,5.610000133514404,93100,0.0,0.0,0.0,False,0.018148802264725372,0.01798607862978823,-0.7802812058905811,48.599998474121094,-0.8845678948631724,1.5075273349131493
+2026-02-23,5.320000171661377,5.322999954223633,4.880000114440918,5.0,5.0,134600,0.0,0.0,0.0,False,-0.10873442406359934,-0.11511283089986332,-0.8041722024240174,48.599998474121094,-0.8971193383336742,1.5111732888480736
+2026-02-24,4.75,5.00600004196167,4.699999809265137,4.980000019073486,4.980000019073486,224100,0.0,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.8049555128672976,48.599998474121094,-0.897530860587881,1.508466485089023
+2026-02-25,5.610000133514404,6.170000076293945,5.554999828338623,6.135000228881836,6.135000228881836,328600,0.0,0.0,0.0,False,0.23192775208527694,0.20858022060384795,-0.7597192834099842,48.599998474121094,-0.8737654234259153,1.5263332313084914
+2026-02-26,6.110000133514404,6.130000114440918,5.539999961853027,5.840000152587891,5.840000152587891,149100,0.0,0.0,0.0,False,-0.04808477021812796,-0.049279292502228005,-0.7712731264550622,48.599998474121094,-0.8798353840340629,1.5227206709472423
+2026-02-27,5.409999847412109,5.449999809265137,5.15500020980835,5.25,5.25,369000,0.0,0.0,0.0,False,-0.10102742074868654,-0.10650274636466639,-0.7943808125452183,48.599998474121094,-0.891975305250358,1.520839247551973
+2026-03-02,5.239999771118164,6.130000114440918,5.239999771118164,5.860000133514404,5.860000133514404,170000,0.0,0.0,0.0,False,0.11619050162179123,0.1099215497694166,-0.770489816011782,48.599998474121094,-0.8794238617798562,1.5237858510467672
+2026-03-03,5.429999828338623,5.710000038146973,5.25,5.519999980926514,5.519999980926514,130000,0.0,0.0,0.0,False,-0.05802050253264812,-0.059771769539286854,-0.783806112223139,48.599998474121094,-0.886419749912835,1.5244496136572185
+2026-03-04,6.090000152587891,6.760000228881836,6.011000156402588,6.480000019073486,6.480000019073486,253400,0.0,0.0,0.0,False,0.17391305098987342,0.16034265647396043,-0.7462071735945028,48.599998474121094,-0.8666666620879833,1.5319349225465966
+2026-03-05,6.300000190734863,6.329999923706055,5.889999866485596,6.130000114440918,6.130000114440918,180800,0.0,0.0,0.0,False,-0.054012330802834074,-0.055525744690511185,-0.7599151156897027,48.599998474121094,-0.8738683064423332,1.5329138246831358
+2026-03-06,5.630000114440918,5.650000095367432,5.320000171661377,5.460000038146973,5.460000038146973,248800,0.0,0.0,0.0,False,-0.10929854221626756,-0.11574597187367275,-0.7861560435529795,48.599998474121094,-0.8876543166754551,1.5346149161833225
+2026-03-09,5.690000057220459,5.849999904632568,5.610000133514404,5.769999980926514,5.769999980926514,154500,0.0,0.0,0.0,False,0.05677654589994274,0.055223280470939246,-0.7740147223443399,48.599998474121094,-0.8812757168295187,1.5353848038738067
+2026-03-10,5.880000114440918,6.059999942779541,5.635000228881836,5.769999980926514,5.769999980926514,214100,0.0,0.0,0.0,False,0.0,0.0,-0.7740147223443399,48.599998474121094,-0.8812757168295187,1.5347720868475598
+2026-03-11,5.809999942779541,6.059999942779541,5.739999771118164,6.0,6.0,130600,0.0,0.0,0.0,False,0.03986135525715451,0.03908739201367705,-0.7650066429088209,48.599998474121094,-0.8765432060004091,1.5112784056523945
+2026-03-12,5.869999885559082,6.090000152587891,5.769999980926514,5.96999979019165,5.96999979019165,146000,0.0,0.0,0.0,False,-0.005000034968058231,-0.005012576967322016,-0.7661816179115382,48.599998474121094,-0.8771604942874515,1.5090834412704255
+2026-03-13,6.599999904632568,6.760000228881836,6.070000171661377,6.125,6.125,160000,0.0,0.0,0.0,False,0.02596318513494844,0.025631864170057663,-0.7601109479694214,48.599998474121094,-0.873971189458751,1.5074854715297308
+2026-03-16,7.139999866485596,7.559999942779541,7.034999847412109,7.46999979019165,7.46999979019165,243700,0.0,0.0,0.0,False,0.21959180248026944,0.19851621462714106,-0.7074332786387434,48.599998474121094,-0.8462962957875537,1.5226003508883328
+2026-03-17,7.369999885559082,7.639999866485596,7.309999942779541,7.409999847412109,7.409999847412109,128000,0.0,0.0,0.0,False,-0.008032121079618038,-0.00806455234209438,-0.7097832099685839,48.599998474121094,-0.8475308625501738,1.5201791013359498
+2026-03-18,6.880000114440918,6.889999866485596,6.434999942779541,6.53000020980835,6.53000020980835,223500,0.0,0.0,0.0,False,-0.11875838808702455,-0.12642344329758246,-0.7442488881485053,48.599998474121094,-0.8656378515467342,1.5250400123448782
+2026-03-19,6.170000076293945,6.360000133514404,6.054999828338623,6.309999942779541,6.309999942779541,240200,0.0,0.0,0.0,False,-0.03369069830937499,-0.03427130793335167,-0.7528653217001813,48.599998474121094,-0.8701646061544727,1.5249608856922996
+2026-03-20,6.309999942779541,6.309999942779541,6.110000133514404,6.195000171661377,6.195000171661377,136200,0.0,0.0,0.0,False,-0.01822500351204548,-0.01839312469413243,-0.7573693520801437,48.599998474121094,-0.8725308566632952,1.5196270496762925
+2026-03-23,6.289999961853027,6.543000221252441,6.119999885559082,6.320000171661377,6.320000171661377,177800,0.0,0.0,0.0,False,0.020177561991330473,0.019976692529605267,-0.7524736571407441,48.599998474121094,-0.869958840121637,1.51842056466446
+2026-03-24,6.320000171661377,6.340000152587891,6.025000095367432,6.099999904632568,6.099999904632568,87700,0.0,0.0,0.0,False,-0.03481016788817204,-0.035430479775115716,-0.7610900906924201,48.599998474121094,-0.8744855947293755,1.518873106756538
+2026-03-25,6.510000228881836,6.570000171661377,6.309999942779541,6.409999847412109,6.409999847412109,88800,0.0,0.0,0.0,False,0.05081966354525935,0.04957049158265505,-0.7489487694837804,48.599998474121094,-0.868106994883439,1.5150383596227777
+2026-03-26,5.849999904632568,5.933000087738037,5.599999904632568,5.659999847412109,5.659999847412109,93400,0.0,0.0,0.0,False,-0.11700468297246458,-0.12443538187181537,-0.7783229391201778,48.599998474121094,-0.8835390941333878,1.5195803461109287
+2026-03-27,5.389999866485596,5.454999923706055,5.245999813079834,5.360000133514404,5.360000133514404,98700,0.0,0.0,0.0,False,-0.053003484449716476,-0.054459865263985885,-0.7900725957693803,48.599998474121094,-0.8897119279464888,1.518757325881197
+2026-03-30,5.760000228881836,5.829999923706055,5.480000019073486,5.53000020980835,5.53000020980835,166600,0.0,0.0,0.0,False,0.03171643135435542,0.031223853482155704,-0.7834144476637018,48.599998474121094,-0.8862139838799994,1.5190553874173462
+2026-03-31,5.690000057220459,6.034999847412109,5.630000114440918,5.940000057220459,5.940000057220459,174100,0.0,0.0,0.0,False,0.07414101841893395,0.07152128953335767,-0.7673565742386613,48.599998474121094,-0.8777777727630293,1.514682673072028
+2026-04-01,6.119999885559082,6.320000171661377,6.000999927520752,6.175000190734863,6.175000190734863,109400,0.0,0.0,0.0,False,0.03956231165835522,0.038799770394649866,-0.7581526625234238,48.599998474121094,-0.8729423789175019,1.514293446881933
+2026-04-02,5.53000020980835,5.78000020980835,5.449999809265137,5.730000019073486,5.730000019073486,243900,0.0,0.0,0.0,False,-0.07206480290139383,-0.07479337934692308,-0.7755813432309002,48.599998474121094,-0.8820987613379321,1.5134448024194707
+2026-04-06,6.159999847412109,6.309999942779541,6.070000171661377,6.179999828338623,6.179999828338623,116300,0.0,0.0,0.0,False,0.07853399786513426,0.07560270963732278,-0.7579568489192994,48.599998474121094,-0.8728395057125486,1.5153621702873108
+2026-04-07,5.829999923706055,6.0,5.684999942779541,5.980000019073486,5.980000019073486,162200,0.0,0.0,0.0,False,-0.03236242958260771,-0.03289767254059056,-0.7657899533521011,48.599998474121094,-0.8769547282546158,1.5098493573571126
+2026-04-08,6.760000228881836,6.860000133514404,6.420000076293945,6.559999942779541,6.559999942779541,206400,0.0,0.0,0.0,False,0.09698995348764528,0.09257002308128022,-0.7430739318213821,48.599998474121094,-0.8650205730711563,1.5126550626449786
+2026-04-09,6.349999904632568,6.639999866485596,6.21999979019165,6.579999923706055,6.579999923706055,125000,0.0,0.0,0.0,False,0.0030487776068546246,0.00304413950903459,-0.742290621378102,48.599998474121094,-0.8646090508169496,1.482831289347448
+2026-04-10,6.559999942779541,6.795000076293945,6.53000020980835,6.78000020980835,6.78000020980835,257900,0.0,0.0,0.0,False,0.03039518061113422,0.02994239915508678,-0.7344574982697061,48.599998474121094,-0.8604938184634179,1.478911244619156
+2026-04-13,6.440000057220459,6.880000114440918,6.340000152587891,6.849999904632568,6.849999904632568,224500,0.0,0.0,0.0,False,0.010324438445142414,0.01027150545439303,-0.7317159210560226,48.599998474121094,-0.8590534954794267,1.4587536393409024
+2026-04-14,7.514999866485596,7.760000228881836,7.110000133514404,7.150000095367432,7.150000095367432,185900,0.0,0.0,0.0,False,0.04379564889219578,0.04286373169213739,-0.7199662457312259,48.599998474121094,-0.8528806518548613,1.4502089326456813
+2026-04-15,7.21999979019165,7.590000152587891,7.170000076293945,7.510000228881836,7.510000228881836,75700,0.0,0.0,0.0,False,0.050349668351424626,0.04912312620896663,-0.7058666390765889,48.599998474121094,-0.8454732414676758,1.449753462999169
+2026-04-16,7.369999885559082,7.440000057220459,6.949999809265137,7.420000076293945,7.420000076293945,248800,0.0,0.0,0.0,False,-0.01198404125765129,-0.012056428791493204,-0.7093915454091466,48.599998474121094,-0.8473250965173382,1.4473800976138922
+2026-04-17,7.710000038146973,8.069999694824219,7.639999866485596,7.869999885559082,7.869999885559082,247800,0.0,0.0,0.0,False,0.060646873940451096,0.058878980426407115,-0.6917670510975459,48.599998474121094,-0.8380658408919548,1.4479079089165712
+2026-04-20,7.139999866485596,7.269999980926514,6.869999885559082,7.210000038146973,7.210000038146973,209800,0.0,0.0,0.0,False,-0.08386275184363912,-0.08758909130019912,-0.7176163144013855,48.599998474121094,-0.8516460850922412,1.4503099876509409
+2026-04-21,7.059999942779541,7.186999797821045,6.960000038146973,6.989999771118164,6.989999771118164,171600,0.0,0.0,0.0,False,-0.030513213018699248,-0.03098843308616409,-0.7262327479530615,48.599998474121094,-0.8561728396999795,1.4507045630196207
+2026-04-22,7.670000076293945,7.769999980926514,7.534999847412109,7.599999904632568,7.599999904632568,141500,0.0,0.0,0.0,False,0.08726754699404293,0.08366771124240316,-0.7023417514196253,48.599998474121094,-0.8436213962294777,1.4529519139905052
+2026-04-23,7.150000095367432,7.230000019073486,6.889999866485596,7.059999942779541,7.059999942779541,212700,0.0,0.0,0.0,False,-0.07105262745120189,-0.0737031913436693,-0.7234911520637839,48.599998474121094,-0.8547325069045237,1.44602203175855
+2026-04-24,7.139999866485596,7.15500020980835,6.989999771118164,7.119999885559082,7.119999885559082,194700,0.0,0.0,0.0,False,0.008498575533404162,0.00846266595045183,-0.7211412207339434,48.599998474121094,-0.8534979401419036,1.4426232842827316

etfs_us/EZMO.csv

@@ -0,0 +1,132 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-16,25.299999237060547,25.3700008392334,24.950000762939453,25.02400016784668,25.02400016784668,28600,0.0,0.0,0.0,False,,,0.0,25.02400016784668,0.0,
+2025-10-17,25.030000686645508,25.25,24.93000030517578,25.20400047302246,25.20400047302246,24600,0.0,0.0,0.0,False,0.007193106776232527,0.0071673597772338666,0.007193106776232527,25.20400047302246,0.0,
+2025-10-20,25.408000946044922,25.549999237060547,25.408000946044922,25.51300048828125,25.51300048828125,20000,0.0,0.0,0.0,False,0.01225995911202804,0.012185414471043854,0.01954125308322574,25.51300048828125,0.0,
+2025-10-21,25.459999084472656,25.540000915527344,25.450000762939453,25.520000457763672,25.520000457763672,12400,0.0,0.0,0.0,False,0.00027436872764674547,0.000274331095430635,0.019820983319617458,25.520000457763672,0.0,
+2025-10-22,25.5,25.5,25.1200008392334,25.270000457763672,25.270000457763672,2300,0.0,0.0,0.0,False,-0.009796238068794594,-0.00984453689902834,0.0098305741794662,25.520000457763672,-0.009796238068794594,
+2025-10-23,25.299999237060547,25.520000457763672,25.299999237060547,25.47800064086914,25.47800064086914,2300,0.0,0.0,0.0,False,0.008231111172835925,0.008197420326410671,0.018142601901266042,25.520000457763672,-0.0016457608205784346,
+2025-10-24,25.600000381469727,25.780000686645508,25.600000381469727,25.7189998626709,25.7189998626709,1000,0.0,0.0,0.0,False,0.009459110438013507,0.009414653183712103,0.02777332521429643,25.7189998626709,0.0,
+2025-10-27,26.059999465942383,26.138999938964844,26.010000228881836,26.138999938964844,26.138999938964844,6800,0.0,0.0,0.0,False,0.016330342491410077,0.01619843655710549,0.04455721561858139,26.138999938964844,0.0,
+2025-10-28,26.209999084472656,26.309999465942383,26.18000030517578,26.291000366210938,26.291000366210938,3200,0.0,0.0,0.0,False,0.00581508196950975,0.00579823964182181,0.05063140144924638,26.291000366210938,0.0,
+2025-10-29,26.40999984741211,26.40999984741211,26.260000228881836,26.343000411987305,26.343000411987305,3500,0.0,0.0,0.0,False,0.001977864860676748,0.0019759114612558277,0.0527094083796964,26.343000411987305,0.0,
+2025-10-30,26.270000457763672,26.270000457763672,26.01099967956543,26.01099967956543,26.01099967956543,7500,0.0,0.0,0.0,False,-0.012602996136719447,-0.012683087531756907,0.03944211577279888,26.343000411987305,-0.012602996136719447,
+2025-10-31,26.350000381469727,26.350000381469727,26.134000778198242,26.13599967956543,26.13599967956543,2200,0.0,0.0,0.0,False,0.004805659203410029,0.004794148884935408,0.04443732034287451,26.343000411987305,-0.007857902637684377,
+2025-11-03,26.3799991607666,26.3799991607666,26.170000076293945,26.198999404907227,26.198999404907227,94100,0.0,0.0,0.0,False,0.0024104578403041366,0.0024075573468805415,0.0469548924704013,26.343000411987305,-0.005466385940401497,
+2025-11-04,25.90999984741211,26.0,25.740999221801758,25.740999221801758,25.740999221801758,117500,0.0,0.0,0.0,False,-0.017481590652644652,-0.017636198165044175,0.0286524556084502,26.343000411987305,-0.022852415471686705,
+2025-11-05,25.75,26.030000686645508,25.75,25.89900016784668,25.89900016784668,13300,0.0,0.0,0.0,False,0.006138104612158912,0.006119343181982689,0.03496643199052896,26.343000411987305,-0.016854581376333444,
+2025-11-06,25.760000228881836,25.760000228881836,25.55299949645996,25.55299949645996,25.55299949645996,6300,0.0,0.0,0.0,False,-0.013359615010013925,-0.013449657521381036,0.02113967891084778,26.343000411987305,-0.029989025668004654,
+2025-11-07,25.440000534057617,25.555999755859375,25.31999969482422,25.555999755859375,25.555999755859375,13100,0.0,0.0,0.0,False,0.00011741319839297937,0.00011740630600290069,0.021259574186554664,26.343000411987305,-0.029875133577031976,
+2025-11-10,26.040000915527344,26.170000076293945,25.93000030517578,26.139999389648438,26.139999389648438,15400,0.0,0.0,0.0,False,0.022851762379406226,0.02259457165980855,0.044597155303559344,26.343000411987305,-0.007706070651181118,
+2025-11-11,26.079999923706055,26.15999984741211,26.010000228881836,26.141000747680664,26.141000747680664,1300,0.0,0.0,0.0,False,3.830750021460716e-05,3.830676650105858e-05,0.04463717120931032,26.343000411987305,-0.007668058351269713,
+2025-11-12,26.200000762939453,26.30299949645996,26.200000762939453,26.26799964904785,26.26799964904785,4300,0.0,0.0,0.0,False,0.004858226454029557,0.004846463355038274,0.04971225514934208,26.343000411987305,-0.002847085061173371,
+2025-11-13,26.139999389648438,26.190000534057617,25.809999465942383,25.85099983215332,25.85099983215332,22100,0.0,0.0,0.0,False,-0.015874821930327188,-0.01600217653539304,0.033048260020764,26.343000411987305,-0.01867671002313387,0.17122380077984842
+2025-11-14,25.510000228881836,25.860000610351562,25.510000228881836,25.69300079345703,25.69300079345703,5400,0.0,0.0,0.0,False,-0.006111912100969175,-0.006130666290755174,0.026734359859458046,26.343000411987305,-0.024674471714106416,0.16905828510196566
+2025-11-17,25.65999984741211,25.739999771118164,25.34000015258789,25.452999114990234,25.452999114990234,3100,0.0,0.0,0.0,False,-0.009341130699218159,-0.00938503267050831,0.017143500010632806,26.343000411987305,-0.033785114948108874,0.16887709247384153
+2025-11-18,25.469999313354492,25.469999313354492,25.22800064086914,25.34000015258789,25.34000015258789,1400,0.0,0.0,0.0,False,-0.004439514647835541,-0.0044493985570109446,0.01262787654338493,26.343000411987305,-0.03807464008325345,0.16591267956569014
+2025-11-19,25.719999313354492,25.719999313354492,25.329999923706055,25.43199920654297,25.43199920654297,3200,0.0,0.0,0.0,False,0.0036305861642105253,0.0036240114947267807,0.01630430930145721,26.343000411987305,-0.034582287180536464,0.16256308649779685
+2025-11-20,25.829999923706055,25.829999923706055,25.03700065612793,25.03700065612793,25.03700065612793,3900,0.0,0.0,0.0,False,-0.015531557201111323,-0.01565343545540985,0.0005195207878057051,26.343000411987305,-0.04957672761015797,0.16730008199588303
+2025-11-21,24.927000045776367,25.3700008392334,24.927000045776367,25.134000778198242,25.134000778198242,3400,0.0,0.0,0.0,False,0.0038742708602585996,0.003866785200994315,0.004395804412313797,26.343000411987305,-0.045894530421026425,0.16434632781459896
+2025-11-24,25.489999771118164,25.729999542236328,25.469999313354492,25.715999603271484,25.715999603271484,3900,0.0,0.0,0.0,False,0.023155836995838674,0.02289180869721158,0.027653429938589547,26.343000411987305,-0.023801419690617553,0.17572876831454345
+2025-11-25,25.6200008392334,25.780000686645508,25.6200008392334,25.780000686645508,25.780000686645508,800,0.0,0.0,0.0,False,0.002488765140822302,0.002485673293717559,0.030211017971867093,26.343000411987305,-0.021371890693423268,0.1724963695889376
+2025-11-26,25.915000915527344,26.06999969482422,25.860000610351562,26.030000686645508,26.030000686645508,16600,0.0,0.0,0.0,False,0.009697439617583292,0.009650721239623891,0.04020142711201835,26.343000411987305,-0.011881703695353019,0.17126464927230947
+2025-11-28,26.257999420166016,26.257999420166016,26.257999420166016,26.257999420166016,26.257999420166016,100,0.0,0.0,0.0,False,0.008759075201925759,0.008720937044255509,0.04931262963724303,26.343000411987305,-0.0032267012296218756,0.16962624180768848
+2025-12-01,26.260000228881836,26.329999923706055,26.22800064086914,26.235000610351562,26.235000610351562,8600,0.0,0.0,0.0,False,-0.0008758782208210247,-0.0008762620262774715,0.04839355955811131,26.343000411987305,-0.004099753253110738,0.16693194062886194
+2025-12-02,26.350000381469727,26.360000610351562,26.170000076293945,26.327999114990234,26.327999114990234,4600,0.0,0.0,0.0,False,0.0035448257089796265,0.003538557622807285,0.05210993200116154,26.343000411987305,-0.0005694604548631688,0.16431004500747234
+2025-12-03,26.280000686645508,26.3700008392334,26.280000686645508,26.357999801635742,26.357999801635742,5800,0.0,0.0,0.0,False,0.0011394974040555006,0.0011388486696625782,0.053308808537457786,26.357999801635742,0.0,0.16172824979160594
+2025-12-04,26.34000015258789,26.360000610351562,26.290000915527344,26.332000732421875,26.332000732421875,1800,0.0,0.0,0.0,False,-0.0009863824800641074,-0.0009868692753998497,0.05226984318261918,26.357999801635742,-0.0009863824800641074,0.15941761477848512
+2025-12-05,26.475000381469727,26.610000610351562,26.40399932861328,26.40399932861328,26.40399932861328,9000,0.0,0.0,0.0,False,0.002734262273612842,0.0027305309785344524,0.055147024916493814,26.40399932861328,0.0,0.15708796638921457
+2025-12-08,26.405000686645508,26.405000686645508,26.323999404907227,26.323999404907227,26.323999404907227,1800,0.0,0.0,0.0,False,-0.0030298411505926826,-0.0030344404116612986,0.051950097040476484,26.40399932861328,-0.0030298411505926826,0.15530773208146403
+2025-12-09,26.395000457763672,26.420000076293945,26.395000457763672,26.408000946044922,26.408000946044922,700,0.0,0.0,0.0,False,0.0031910630237301785,0.0031859823876700675,0.055306936097951676,26.408000946044922,0.0,0.153202553182202
+2025-12-10,26.40999984741211,26.549999237060547,26.37700080871582,26.524999618530273,26.524999618530273,500,0.0,0.0,0.0,False,0.0044304251853215515,0.004420639743459867,0.05998239452588461,26.524999618530273,0.0,0.15130621610344144
+2025-12-11,26.3700008392334,26.541000366210938,26.3700008392334,26.541000366210938,26.541000366210938,2100,0.0,0.0,0.0,False,0.0006032327204816834,0.0006030508487611265,0.060621810589397196,26.541000366210938,0.0,0.14932264395925954
+2025-12-12,26.610000610351562,26.610000610351562,26.266000747680664,26.266000747680664,26.266000747680664,1400,0.0,0.0,0.0,False,-0.010361313241243675,-0.010415365338601297,0.04963237577938551,26.541000366210938,-0.010361313241243675,0.1503990125021784
+2025-12-15,26.299999237060547,26.299999237060547,26.195999145507812,26.195999145507812,26.195999145507812,2800,0.0,0.0,0.0,False,-0.0026651031820682514,-0.002668660892069149,0.04683499719469397,26.541000366210938,-0.012998802454422309,0.14882486157496416
+2025-12-16,26.280000686645508,26.299999237060547,26.156999588012695,26.246999740600586,26.246999740600586,1300,0.0,0.0,0.0,False,0.0019468848967922892,0.001944992172604219,0.048873064440165814,26.541000366210938,-0.01107722472980488,0.1470113626099613
+2025-12-17,26.270000457763672,26.270000457763672,25.990999221801758,25.990999221801758,25.990999221801758,3100,0.0,0.0,0.0,False,-0.009753515500014687,-0.0098013926000352,0.03864286474860079,26.541000366210938,-0.020722698346720247,0.14764195153787918
+2025-12-18,26.299999237060547,26.299999237060547,26.165000915527344,26.222000122070312,26.222000122070312,1200,0.0,0.0,0.0,False,0.008887726797159434,0.008848463423283357,0.04787403877030538,26.541000366210938,-0.012019149230966475,0.14715438273199422
+2025-12-19,26.43000030517578,26.479999542236328,26.420000076293945,26.437000274658203,26.437000274658203,3700,0.0,0.0,0.0,False,0.008199227808214804,0.008165796754787671,0.056465796728497164,26.541000366210938,-0.003918469165357319,0.14643797212955487
+2025-12-22,26.735000610351562,26.75,26.700000762939453,26.738000869750977,26.738000869750977,2900,0.0,0.0,0.0,False,0.011385580510860915,0.01132125260231679,0.06849427311412026,26.738000869750977,0.0,0.14672726225813149
+2025-12-23,26.799999237060547,26.959999084472656,26.739999771118164,26.951000213623047,26.951000213623047,9700,0.0,0.0,0.0,False,0.007966165642287804,0.007934603254768073,0.07700607548158334,26.951000213623047,0.0,0.1458980121342694
+2025-12-24,26.860000610351562,26.969999313354492,26.860000610351562,26.954999923706055,26.954999923706055,1400,0.0,0.0,0.0,False,0.00014840674005811572,0.0001483957288672782,0.07716591044226839,26.954999923706055,0.0,0.14437699035852095
+2025-12-26,27.09000015258789,27.09000015258789,27.04599952697754,27.05500030517578,27.05500030517578,900,0.0,0.0,0.0,False,0.0037099010110468456,0.0037030363013147343,0.08116208934248337,27.05500030517578,0.0,0.14294599173822792
+2025-12-29,26.549999237060547,26.549999237060547,26.548999786376953,26.548999786376953,26.548999786376953,800,0.0,0.0,0.0,False,-0.018702661729485426,-0.018879768225712103,0.06094148051076731,27.05500030517578,-0.018702661729485426,0.1486636798757714
+2025-12-30,26.549999237060547,26.649999618530273,26.530000686645508,26.530000686645508,26.530000686645508,2900,0.0,0.0,0.0,False,-0.0007156239362807737,-0.0007158801173166749,0.060182245392320644,27.05500030517578,-0.019404901593360502,0.14723285986353474
+2025-12-31,26.440000534057617,26.440000534057617,26.325000762939453,26.325000762939453,26.325000762939453,1600,0.0,0.0,0.0,False,-0.007727098318894732,-0.0077571070299045225,0.051990112946227685,27.05500030517578,-0.026982056329774795,0.14709756850970113
+2026-01-02,26.44700050354004,26.44700050354004,26.295000076293945,26.32699966430664,26.32699966430664,4500,0.0,0.0,0.0,False,7.593167366604092e-05,7.592879100243079e-05,0.05206999231618381,27.05500030517578,-0.026908173448804917,0.14569076241611004
+2026-01-05,26.760000228881836,26.760000228881836,26.68000030517578,26.697999954223633,26.697999954223633,17300,0.0,0.0,0.0,False,0.014092008001199696,0.013993638726344666,0.06689577106572564,27.05500030517578,-0.013195355643143447,0.1470552383301595
+2026-01-06,26.889999389648438,26.979999542236328,26.84000015258789,26.972999572753906,26.972999572753906,10300,0.0,0.0,0.0,False,0.010300382762820748,0.010247695312034765,0.07788520587573733,27.05500030517578,-0.003030890094138594,0.14697189473263875
+2026-01-07,26.860000610351562,27.0,26.860000610351562,26.885000228881836,26.885000228881836,13800,0.0,0.0,0.0,False,-0.0032624975073577422,-0.0032678310559692385,0.07436860807834988,27.05500030517578,-0.00628349933011918,0.14596609621888063
+2026-01-08,26.75,26.84000015258789,26.733999252319336,26.836000442504883,26.836000442504883,11700,0.0,0.0,0.0,False,-0.0018225696842031347,-0.0018242325851390861,0.07241049642360675,27.05500030517578,-0.008094616898932427,0.1448081048420129
+2026-01-09,26.8700008392334,27.100000381469727,26.8700008392334,27.09000015258789,27.09000015258789,3900,0.0,0.0,0.0,False,0.009464886938990613,0.00942037553976377,0.08256074052444307,27.09000015258789,0.0,0.1445455707768145
+2026-01-12,27.239999771118164,27.360000610351562,27.219999313354492,27.274999618530273,27.274999618530273,4800,0.0,0.0,0.0,False,0.00682906847177378,0.006805856003445033,0.0899536219463386,27.274999618530273,0.0,0.14373116290722765
+2026-01-13,27.389999389648438,27.389999389648438,27.18000030517578,27.211999893188477,27.211999893188477,3700,0.0,0.0,0.0,False,-0.0023097974783836683,-0.0023124691754248306,0.08743604981881181,27.274999618530273,-0.0023097974783836683,0.1427217648615456
+2026-01-14,27.110000610351562,27.12299919128418,26.969999313354492,27.12299919128418,27.12299919128418,2700,0.0,0.0,0.0,False,-0.0032706417115110353,-0.0032760019509197043,0.08387943611567361,27.274999618530273,-0.005572884669916789,0.1418506026132474
+2026-01-15,27.25,27.25,27.113000869750977,27.113000869750977,27.113000869750977,1700,0.0,0.0,0.0,False,-0.00036862890651179203,-0.0003686968668490931,0.0834798868243476,27.274999618530273,-0.005939459250046575,0.1407262751932374
+2026-01-16,27.18000030517578,27.190000534057617,27.0,27.05699920654297,27.05699920654297,2300,0.0,0.0,0.0,False,-0.002065491144895293,-0.002067627213590934,0.08124196871243972,27.274999618530273,-0.007992682494455394,0.13975212689651118
+2026-01-20,27.149999618530273,27.20400047302246,27.030000686645508,27.03499984741211,27.03499984741211,6400,0.0,0.0,0.0,False,-0.0008130746119673349,-0.0008134053364108987,0.08036283831828595,27.274999618530273,-0.008799258459204928,0.13870066917887297
+2026-01-21,27.389999389648438,27.469999313354492,27.209999084472656,27.415000915527344,27.415000915527344,11200,0.0,0.0,0.0,False,0.014055893111152074,0.013958025061254825,0.09554830289494864,27.415000915527344,0.0,0.13990517062356297
+2026-01-22,27.68000030517578,27.7549991607666,27.5,27.722999572753906,27.722999572753906,10900,0.0,0.0,0.0,False,0.011234676160529311,0.01117203591162672,0.10785643329619088,27.722999572753906,0.0,0.14013705183091443
+2026-01-23,27.84000015258789,27.989999771118164,27.84000015258789,27.933000564575195,27.933000564575195,28900,0.0,0.0,0.0,False,0.007574973670153584,0.007546427623503366,0.11624841660871987,27.933000564575195,0.0,0.13955465266124042
+2026-01-26,28.209999084472656,28.299999237060547,28.110000610351562,28.150999069213867,28.150999069213867,7000,0.0,0.0,0.0,False,0.007804335382255223,0.007774039083104677,0.12495999362184573,28.150999069213867,0.0,0.1390100169024925
+2026-01-27,28.270000457763672,28.579999923706055,28.270000457763672,28.56999969482422,28.56999969482422,25500,0.0,0.0,0.0,False,0.014884041045228003,0.014774360691624631,0.14170394434115274,28.56999969482422,0.0,0.14024131145449148
+2026-01-28,28.854000091552734,29.079999923706055,28.80699920654297,29.05299949645996,29.05299949645996,11500,0.0,0.0,0.0,False,0.01690583852975136,0.016764525296900295,0.1610054068729645,29.05299949645996,0.0,0.14207974438937085
+2026-01-29,29.209999084472656,29.209999084472656,28.700000762939453,29.011999130249023,29.011999130249023,3800,0.0,0.0,0.0,False,-0.0014112266176142807,-0.001412223335737872,0.15936696513959125,29.05299949645996,-0.0014112266176142807,0.14122289042872124
+2026-01-30,28.100000381469727,28.15999984741211,27.3700008392334,27.600000381469727,27.600000381469727,16300,0.0,0.0,0.0,False,-0.048669474393686074,-0.04989372097768652,0.1029411843168444,29.05299949645996,-0.05001201735357064,0.16938973142241734
+2026-02-02,27.420000076293945,27.459999084472656,27.31999969482422,27.336000442504883,27.336000442504883,7700,0.0,0.0,0.0,False,-0.009565215047681264,-0.009611255543856768,0.09239131470390949,29.05299949645996,-0.05909885670029669,0.1694426900753258
+2026-02-03,27.8799991607666,27.8799991607666,27.510000228881836,27.6560001373291,27.6560001373291,2900,0.0,0.0,0.0,False,0.011706163653942836,0.011638176584325892,0.10517902620797925,29.05299949645996,-0.0480845139346483,0.16937699464663275
+2026-02-04,27.2549991607666,27.420000076293945,27.2549991607666,27.35099983215332,27.35099983215332,11000,0.0,0.0,0.0,False,-0.011028359258796194,-0.011089622450830708,0.0929907148616711,29.05299949645996,-0.05858257989898863,0.1697664139219812
+2026-02-05,27.34000015258789,27.34000015258789,27.125,27.13800048828125,27.13800048828125,11300,0.0,0.0,0.0,False,-0.007787625504705353,-0.007818107417819731,0.08447891249420825,29.05299949645996,-0.06591398621034117,0.16943075529050156
+2026-02-06,27.389999389648438,27.69300079345703,27.389999389648438,27.69300079345703,27.69300079345703,700,0.0,0.0,0.0,False,0.020451038956073475,0.020244724611732583,0.10665763298066744,29.05299949645996,-0.046810956754005484,0.17190547307001952
+2026-02-09,27.920000076293945,27.920000076293945,27.868000030517578,27.868000030517578,27.868000030517578,800,0.0,0.0,0.0,False,0.006319258731321442,0.006299375934925942,0.11365088889046393,29.05299949645996,-0.04078750856987323,0.17101658780694842
+2026-02-10,27.940000534057617,27.940000534057617,27.826000213623047,27.826000213623047,27.826000213623047,900,0.0,0.0,0.0,False,-0.0015070983511029645,-0.0015082351661612117,0.11197250747211274,29.05299949645996,-0.042233136134064986,0.16999822770680917
+2026-02-11,27.950000762939453,28.06999969482422,27.950000762939453,28.06999969482422,28.06999969482422,1900,0.0,0.0,0.0,False,0.00876875869071947,0.008730536405048565,0.12172312606085,29.05299949645996,-0.033834709622857284,0.16942418911055418
+2026-02-12,28.09000015258789,28.099000930786133,27.650999069213867,27.650999069213867,27.650999069213867,1900,0.0,0.0,0.0,False,-0.01492699074334547,-0.015039519484133436,0.10497917534154322,29.05299949645996,-0.04825664996885859,0.17083503509492734
+2026-02-13,27.8700008392334,27.8700008392334,27.59000015258789,27.719999313354492,27.719999313354492,1500,0.0,0.0,0.0,False,0.00249539786855113,0.0024922895332382708,0.107736538020484,29.05299949645996,-0.04588167164178325,0.1697903549910342
+2026-02-17,27.540000915527344,27.690000534057617,27.540000915527344,27.690000534057617,27.690000534057617,14000,0.0,0.0,0.0,False,-0.0010822070721488997,-0.0010827930810492058,0.10653773770496056,29.05299949645996,-0.046914225244399366,0.16880315129397264
+2026-02-18,27.959999084472656,27.959999084472656,27.760000228881836,27.84000015258789,27.84000015258789,1700,0.0,0.0,0.0,False,0.005417104212250834,0.005402484477214183,0.11253196794489662,29.05299949645996,-0.0417512602793344,0.16793637063073494
+2026-02-19,27.75,27.81999969482422,27.65999984741211,27.743000030517578,27.743000030517578,2600,0.0,0.0,0.0,False,-0.003484199767911811,-0.0034902837278552004,0.10865568432038852,29.05299949645996,-0.04508999031587091,0.16713909535998955
+2026-02-20,27.96500015258789,28.065000534057617,27.860000610351562,28.065000534057617,28.065000534057617,800,0.0,0.0,0.0,False,0.01160654951468243,0.011539710204223045,0.12152335141518722,29.05299949645996,-0.03400678000640622,0.16709260100559772
+2026-02-23,27.940000534057617,27.940000534057617,27.783000946044922,27.805999755859375,27.805999755859375,4600,0.0,0.0,0.0,False,-0.009228604071606528,-0.009271451456263975,0.11117325644791531,29.05299949645996,-0.042921548969583334,0.16709836711924386
+2026-02-24,28.06999969482422,28.110000610351562,28.03499984741211,28.10700035095215,28.10700035095215,14000,0.0,0.0,0.0,False,0.010825023294814162,0.010766852156241045,0.12320173283353841,29.05299949645996,-0.03256115244221447,0.16692064324331612
+2026-02-25,28.417999267578125,28.450000762939453,28.299999237060547,28.37700080871582,28.37700080871582,3200,0.0,0.0,0.0,False,0.009606164101197745,0.009560318274681307,0.1339913929978871,29.05299949645996,-0.023267776114700656,0.16654628052850493
+2026-02-26,28.25,28.25,28.19499969482422,28.19499969482422,28.19499969482422,400,0.0,0.0,0.0,False,-0.006413683923767621,-0.006434339962742007,0.12671833063092564,29.05299949645996,-0.029532227876859607,0.16613239400595362
+2026-02-27,27.899999618530273,28.083999633789062,27.899999618530273,28.083999633789062,28.083999633789062,1500,0.0,0.0,0.0,False,-0.003936870446412222,-0.0039446403202302305,0.12228258653363389,29.05299949645996,-0.0333528337681267,0.16544371106859676
+2026-03-02,27.709999084472656,28.049999237060547,27.709999084472656,27.905000686645508,27.905000686645508,3300,0.0,0.0,0.0,False,-0.0063736985286168,-0.006394097268222924,0.11512949566315211,29.05299949645996,-0.03951395138923042,0.165024492818998
+2026-03-03,27.25,27.3700008392334,26.780000686645508,27.139999389648438,27.139999389648438,36900,0.0,0.0,0.0,False,-0.02741448766074306,-0.027797276929217848,0.08455879186416393,29.05299949645996,-0.06584518431718622,0.17076819130211585
+2026-03-04,27.350000381469727,27.486000061035156,27.350000381469727,27.486000061035156,27.486000061035156,1200,0.0,0.0,0.0,False,0.012748735415177848,0.012668154435531636,0.0983855449438451,29.05299949645996,-0.05393589173523172,0.17094624769573544
+2026-03-05,27.280000686645508,27.3700008392334,27.260000228881836,27.33799934387207,27.33799934387207,3800,0.0,0.0,0.0,False,-0.005384585492048233,-0.005399134623372548,0.09247119407386495,29.05299949645996,-0.05903005480714163,0.17035784570019485
+2026-03-06,27.110000610351562,27.290000915527344,27.110000610351562,27.256999969482422,27.256999969482422,138800,0.0,0.0,0.0,False,-0.0029628859585075773,-0.0029672839945102236,0.08923432651286944,29.05299949645996,-0.061818041445131255,0.1695797589309811
+2026-03-09,27.299999237060547,27.46299934387207,27.299999237060547,27.46299934387207,27.46299934387207,700,0.0,0.0,0.0,False,0.007557668658336958,0.007529252563704765,0.09746639864394058,29.05299949645996,-0.05472757306114395,0.16903032212193375
+2026-03-10,27.350000381469727,27.399999618530273,27.211999893188477,27.211999893188477,27.211999893188477,79500,0.0,0.0,0.0,False,-0.009139549819040416,-0.00918157174142097,0.08743604981881137,29.05299949645996,-0.06336693749971689,0.16894346519531223
+2026-03-11,27.0,27.0,26.899999618530273,26.899999618530273,26.899999618530273,400,0.0,0.0,0.0,False,-0.011465540051552758,-0.011531776130889139,0.0749680082361115,29.05299949645996,-0.07410594139142246,0.169235437307266
+2026-03-12,26.750999450683594,26.788000106811523,26.750999450683594,26.788000106811523,26.788000106811523,300,0.0,0.0,0.0,False,-0.004163550680558292,-0.004172242391668867,0.07049232445384157,29.05299949645996,-0.07796094822926702,0.16856184997978757
+2026-03-13,27.18000030517578,27.18000030517578,26.610000610351562,26.674999237060547,26.674999237060547,4500,0.0,0.0,0.0,False,-0.00421833915560732,-0.004227261448568627,0.06597662476582089,29.05299949645996,-0.08185042166435064,0.16789951959611848
+2026-03-16,26.950000762939453,26.950000762939453,26.860000610351562,26.860000610351562,26.860000610351562,500,0.0,0.0,0.0,False,0.006935384389214372,0.006911445232004832,0.07336958240848923,29.05299949645996,-0.0754827014117978,0.16735455388570583
+2026-03-17,27.0,27.0,26.969999313354492,26.97599983215332,26.97599983215332,1100,0.0,0.0,0.0,False,0.004318660430597809,0.004309361778840604,0.07800510115144399,29.05299949645996,-0.07149002513698177,0.1666257024009701
+2026-03-18,26.93000030517578,26.959999084472656,26.81800079345703,26.81800079345703,26.81800079345703,2600,0.0,0.0,0.0,False,-0.005857022526667088,-0.005874242153186681,0.07169120099013804,29.05299949645996,-0.07692832897598956,0.16613684106610388
+2026-03-19,26.889999389648438,27.209999084472656,26.889999389648438,27.209999084472656,27.209999084472656,1300,0.0,0.0,0.0,False,0.014616984093432706,0.014511185704247191,0.08735609422808266,29.05299949645996,-0.0634358050435333,0.1667318652691415
+2026-03-20,26.674999237060547,26.690000534057617,26.434999465942383,26.434999465942383,26.434999465942383,8400,0.0,0.0,0.0,False,-0.028482162609572703,-0.028895649663689023,0.056385841137768455,29.05299949645996,-0.09011117873858687,0.17199008318631825
+2026-03-23,26.604999542236328,26.670000076293945,26.549999237060547,26.63800048828125,26.63800048828125,2100,0.0,0.0,0.0,False,0.007679251993192082,0.007649916624348648,0.06449809421390551,29.05299949645996,-0.0831239131943321,0.17152361822451975
+2026-03-24,26.56999969482422,26.56999969482422,26.440000534057617,26.5,26.5,3200,0.0,0.0,0.0,False,-0.005180587347085597,-0.005194053116914003,0.058983368856024176,29.05299949645996,-0.08787386984848289,0.17095179590112083
+2026-03-25,26.700000762939453,26.729999542236328,26.700000762939453,26.729999542236328,26.729999542236328,2000,0.0,0.0,0.0,False,0.008679228008918072,0.008641780033186275,0.06817452697197779,29.05299949645996,-0.07995731919200577,0.17060261362363055
+2026-03-26,26.584999084472656,26.584999084472656,26.5,26.524999618530273,26.524999618530273,3200,0.0,0.0,0.0,False,-0.007669282724159121,-0.007698842906832579,0.05998239452588483,29.05299949645996,-0.0870133866294156,0.17028586952609892
+2026-03-27,26.40999984741211,26.43000030517578,26.3799991607666,26.388999938964844,26.388999938964844,800,0.0,0.0,0.0,False,-0.005127226447551814,-0.005140415775503578,0.05454762475873243,29.05299949645996,-0.09169447573974998,0.16972860382154759
+2026-03-30,26.700000762939453,26.719999313354492,26.684999465942383,26.695999145507812,26.695999145507812,3900,0.0,0.0,0.0,False,0.01163360518598755,0.011566455097797714,0.06681581547499649,29.05299949645996,-0.0811276078822547,0.16978041540011168
+2026-03-31,26.719999313354492,26.790000915527344,26.719999313354492,26.78700065612793,26.78700065612793,400,0.0,0.0,0.0,False,0.0034088070697075867,0.0034030102566312416,0.07045238476886362,29.05299949645996,-0.07799534917584461,0.16907152750064636
+2026-04-01,26.770000457763672,26.850000381469727,26.725000381469727,26.731000900268555,26.731000900268555,8800,0.0,0.0,0.0,False,-0.0020905571541307566,-0.002092745419065284,0.06821454287772877,29.05299949645996,-0.07992285259476695,0.16837140631753997
+2026-04-02,26.81999969482422,26.8700008392334,26.799999237060547,26.860000610351562,26.860000610351562,2200,0.0,0.0,0.0,False,0.004825846610244655,0.004814239540139514,0.07336958240848923,29.05299949645996,-0.0754827014117978,0.16774605457796374
+2026-04-06,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,300,0.0,0.0,0.0,False,0.0,0.0,0.07336958240848923,29.05299949645996,-0.0754827014117978,0.16701806498400276
+2026-04-07,26.889999389648438,26.889999389648438,26.7549991607666,26.829999923706055,26.829999923706055,6000,0.0,0.0,0.0,False,-0.0011169279956734224,-0.0011175522246029827,0.07217070587219299,29.05299949645996,-0.07651532066507538,0.16631718172686571
+2026-04-08,26.920000076293945,26.940000534057617,26.915000915527344,26.915000915527344,26.915000915527344,41900,0.0,0.0,0.0,False,0.0031681323914647397,0.003163124434499133,0.07556748461464635,29.05299949645996,-0.07358959893945294,0.1656457611156126
+2026-04-09,26.8700008392334,26.940000534057617,26.8700008392334,26.895000457763672,26.895000457763672,3400,0.0,0.0,0.0,False,-0.0007430970493533806,-0.0007433732828197528,0.07476823359044871,29.05299949645996,-0.07427801177497129,0.1649552316848262
+2026-04-10,26.850000381469727,26.899999618530273,26.829999923706055,26.854999542236328,26.854999542236328,11500,0.0,0.0,0.0,False,-0.0014872993064328766,-0.0014884064339358112,0.07316973154205364,29.05299949645996,-0.0756548374460081,0.16429015249296808
+2026-04-13,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,900,0.0,0.0,0.0,False,0.0014895146605544696,0.00148840643393584,0.07476823359044893,29.05299949645996,-0.07427801177497129,0.16360874836465022
+2026-04-14,26.809999465942383,26.979999542236328,26.809999465942383,26.975000381469727,26.975000381469727,1300,0.0,0.0,0.0,False,0.002974527694531437,0.0029701125401944252,0.07796516146646626,29.05299949645996,-0.07152442608355924,0.16296554955798795
+2026-04-15,26.979999542236328,26.979999542236328,26.93000030517578,26.94099998474121,26.94099998474121,18800,0.0,0.0,0.0,False,-0.0012604410101092478,-0.0012612360340032611,0.07660644996948496,29.05299949645996,-0.07269471477380818,0.16231975984535055
+2026-04-16,26.899999618530273,26.899999618530273,26.860000610351562,26.875,26.875,2800,0.0,0.0,0.0,False,-0.0024497971411080455,-0.0024528028039706453,0.07396898256625128,29.05299949645996,-0.07496642461048975,0.161719060803183
+2026-04-17,26.81999969482422,26.81999969482422,26.594999313354492,26.73900032043457,26.73900032043457,3800,0.0,0.0,0.0,False,-0.005060453193132308,-0.005073300647346655,0.06853421279909888,29.05299949645996,-0.07964751372082413,0.16126799474089387
+2026-04-20,26.690000534057617,26.75,26.690000534057617,26.724000930786133,26.724000930786133,3600,0.0,0.0,0.0,False,-0.0005609555132460864,-0.0005611129076535997,0.06793481264133705,29.05299949645996,-0.08016379052213218,0.16062976022377093
+2026-04-21,26.690000534057617,26.690000534057617,26.46500015258789,26.46500015258789,26.46500015258789,3000,0.0,0.0,0.0,False,-0.009691691706980587,-0.009738961817227122,0.057584717674065145,29.05299949645996,-0.0890785594853093,0.16064310797500334
+2026-04-22,26.59000015258789,26.709999084472656,26.59000015258789,26.673999786376953,26.673999786376953,800,0.0,0.0,0.0,False,0.007897208863935079,0.007866189115941316,0.06593668508084316,29.05299949645996,-0.08188482261092811,0.16034639787335703
+2026-04-23,26.65999984741211,26.670000076293945,26.459999084472656,26.586000442504883,26.586000442504883,1300,0.0,0.0,0.0,False,-0.0032990681778820585,-0.003304522101851466,0.06242008728345594,29.05299949645996,-0.08491374717628297,0.15980939030684935
+2026-04-24,26.450000762939453,26.579999923706055,26.450000762939453,26.566999435424805,26.566999435424805,1000,0.0,0.0,0.0,False,-0.0007146997202971406,-0.0007149552398960147,0.06166077594423647,29.05299949645996,-0.08556775906522385,0.1591980523426397