diff --git "a/etfs_us/AQWA.csv" "b/etfs_us/AQWA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/AQWA.csv"
@@ -0,0 +1,1267 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-04-12,15.317000389099121,15.350000381469727,15.317000389099121,15.326000213623047,14.258780479431152,600,0.0,0.0,0.0,False,,,0.0,14.258780479431152,0.0,
+2021-04-13,15.289999961853027,15.309000015258789,15.220000267028809,15.295999526977539,14.23086929321289,3200,0.0,0.0,0.0,False,-0.0019574735902923024,-0.0019593919455492747,-0.0019574735902923024,14.258780479431152,-0.0019574735902923024,
+2021-04-14,15.34000015258789,15.357000350952148,15.34000015258789,15.350000381469727,14.281108856201172,1400,0.0,0.0,0.0,False,0.0035303228462819636,0.003524105884208105,0.0015659387422528592,14.281108856201172,0.0,
+2021-04-15,15.8100004196167,15.8100004196167,15.40999984741211,15.454999923706055,14.378796577453613,2700,0.0,0.0,0.0,False,0.0068403456787617944,0.0068170566572453885,0.00841699598332335,14.378796577453613,0.0,
+2021-04-16,15.520000457763672,17.079999923706055,15.515999794006348,15.59000015258789,14.50439739227295,13700,0.0,0.0,0.0,False,0.008735140951662279,0.00869721033408904,0.017225660581289493,14.50439739227295,0.0,
+2021-04-19,15.680000305175781,15.680000305175781,15.562000274658203,15.572999954223633,14.488580703735352,38900,0.0,0.0,0.0,False,-0.0010904753992760918,-0.0010910704001695268,0.01611640102291312,14.50439739227295,-0.0010904753992760918,
+2021-04-20,15.600000381469727,15.619999885559082,15.510000228881836,15.545000076293945,14.462530136108398,13700,0.0,0.0,0.0,False,-0.0017980068689706918,-0.0017996252234870874,0.014289416754200035,14.50439739227295,-0.002886521585988455,
+2021-04-21,15.59000015258789,15.668999671936035,15.550000190734863,15.654999732971191,14.56486988067627,13400,0.0,0.0,0.0,False,0.007076199226880853,0.007051280413730161,0.021466730740869577,14.56486988067627,0.0,
+2021-04-22,15.739999771118164,15.770000457763672,15.6899995803833,15.770000457763672,14.67186164855957,14400,0.0,0.0,0.0,False,0.007345878731484623,0.007319029173203835,0.02897030147313817,14.67186164855957,0.0,
+2021-04-23,15.710000038146973,15.789999961853027,15.710000038146973,15.725000381469727,14.629997253417969,9700,0.0,0.0,0.0,False,-0.002853379901228248,-0.0028574585501294847,0.02603425829595385,14.67186164855957,-0.002853379901228248,
+2021-04-26,15.729999542236328,15.729999542236328,15.612000465393066,15.614999771118164,14.527655601501465,2200,0.0,0.0,0.0,False,-0.00699532953723514,-0.007019911561555196,0.018856810542680957,14.67186164855957,-0.009828749105759371,
+2021-04-27,15.649999618530273,15.649999618530273,15.4399995803833,15.491000175476074,14.412291526794434,9900,0.0,0.0,0.0,False,-0.007940997355079693,-0.007972694993336558,0.01076607130495666,14.67186164855957,-0.01769169639018653,
+2021-04-28,15.579999923706055,15.600000381469727,15.53499984741211,15.539999961853027,14.457877159118652,9000,0.0,0.0,0.0,False,0.0031629690698018464,0.003157977406016004,0.01396309312529942,14.67186164855957,-0.01458468560885906,
+2021-04-29,15.510000228881836,15.609999656677246,15.510000228881836,15.576000213623047,14.491372108459473,2300,0.0,0.0,0.0,False,0.0023167266516506135,0.0023140471780686424,0.01631216844693295,14.67186164855957,-0.01230174768706449,
+2021-04-30,15.600000381469727,15.609999656677246,15.489999771118164,15.527999877929688,14.4467134475708,6100,0.0,0.0,0.0,False,-0.003081741366823487,-0.003086499710253397,0.013180157195823883,14.67186164855957,-0.0153455782491565,
+2021-05-03,15.649999618530273,15.6899995803833,15.604999542236328,15.631999969482422,14.543471336364746,6300,0.0,0.0,0.0,False,0.006697570983538403,0.006675241899965483,0.019966003217755546,14.67186164855957,-0.008750785365225222,
+2021-05-04,15.619999885559082,15.65999984741211,15.579999923706055,15.65999984741211,14.569519996643066,5900,0.0,0.0,0.0,False,0.0017910896013655364,0.0017894875130893223,0.02179285371986528,14.67186164855957,-0.006975369204531123,
+2021-05-05,15.699999809265137,15.699999809265137,15.600000381469727,15.649999618530273,14.560218811035156,2300,0.0,0.0,0.0,False,-0.0006384002774321162,-0.0006386041416584988,0.02114054087857231,14.67186164855957,-0.007609316404327937,
+2021-05-06,15.765000343322754,15.765000343322754,15.6899995803833,15.763999938964844,14.666279792785645,1700,0.0,0.0,0.0,False,0.007284298617140639,0.007257896251583247,0.028578833508400292,14.67186164855957,-0.0003804463201487751,
+2021-05-07,15.8100004196167,15.918999671936035,15.8100004196167,15.890000343322754,14.7835054397583,2000,0.0,0.0,0.0,False,0.007992868582141766,0.007961094804846417,0.036800128951005595,14.7835054397583,0.0,
+2021-05-10,15.979999542236328,16.058000564575195,15.932999610900879,15.932999610900879,14.823511123657227,6600,0.0,0.0,0.0,False,0.002706102694110424,0.0027024477904265655,0.03960581657321405,14.823511123657227,0.0,0.0805385792508718
+2021-05-11,15.850000381469727,15.850000381469727,15.699999809265137,15.75,14.653254508972168,15500,0.0,0.0,0.0,False,-0.011485579446379734,-0.011552048158581822,0.027665341374043972,14.823511123657227,-0.011485579446379734,0.09127054365005084
+2021-05-12,15.600000381469727,15.600000381469727,15.350000381469727,15.350000381469727,14.281108856201172,3700,0.0,0.0,0.0,False,-0.025396791719077272,-0.025724856683092337,0.0015659387422528592,14.823511123657227,-0.03659067429648433,0.12691473438748144
+2021-05-13,15.520000457763672,15.6899995803833,15.520000457763672,15.670000076293945,14.578824996948242,4800,0.0,0.0,0.0,False,0.020846850461320843,0.020632528383303525,0.022445434094364947,14.823511123657227,-0.016506624150501303,0.1417405331967578
+2021-05-14,15.890000343322754,15.890000343322754,15.866999626159668,15.866999626159668,14.762106895446777,1700,0.0,0.0,0.0,False,0.012571788092449188,0.012493419304844839,0.035299401427891564,14.823511123657227,-0.004142353838993862,0.14360351093312973
+2021-05-17,15.819999694824219,15.819999694824219,15.711000442504883,15.711000442504883,14.61697006225586,5100,0.0,0.0,0.0,False,-0.009831715365486438,-0.009880365819919405,0.025120632394993958,14.823511123657227,-0.013933342760592216,0.14509939864764448
+2021-05-18,15.770000457763672,15.770000457763672,15.668999671936035,15.668999671936035,14.577895164489746,6600,0.0,0.0,0.0,False,-0.002673255647352879,-0.002676835175984178,0.02238022287522612,14.823511123657227,-0.016569351020723766,0.14263529782927156
+2021-05-19,15.569999694824219,15.569999694824219,15.470000267028809,15.539999961853027,14.457877159118652,4500,0.0,0.0,0.0,False,-0.008232876146855861,-0.008266953436638247,0.01396309312529942,14.823511123657227,-0.02466581375279231,0.14261562745500161
+2021-05-20,15.630000114440918,15.710000038146973,15.630000114440918,15.710000038146973,14.616040229797363,2200,0.0,0.0,0.0,False,0.010939577708263704,0.010880173374265433,0.02505542117585513,14.823511123657227,-0.013996069630814678,0.14337678768030912
+2021-05-21,15.75,15.770000457763672,15.729999542236328,15.765000343322754,14.66720962524414,1900,0.0,0.0,0.0,False,0.003500906855911534,0.0034947929468335326,0.028644044727538898,14.823511123657227,-0.010544161711029454,0.14099804184844653
+2021-05-24,15.84000015258789,15.850000381469727,15.819000244140625,15.833000183105469,14.730476379394531,2200,0.0,0.0,0.0,False,0.004313482643726552,0.004304206243628124,0.03308108296104373,14.823511123657227,-0.006276161125836066,0.138875647216453
+2021-05-25,15.869999885559082,15.869999885559082,15.819999694824219,15.835000038146973,14.73233699798584,1300,0.0,0.0,0.0,False,0.00012631082277225758,0.00012630284623195805,0.03321157228262295,14.823511123657227,-0.006150643050139459,0.1365709766481562
+2021-05-26,15.861000061035156,15.960000038146973,15.859999656677246,15.9399995803833,14.830022811889648,4000,0.0,0.0,0.0,False,0.006630707260984137,0.006608820816725994,0.04006249575709009,14.830022811889648,0.0,0.13524677173426788
+2021-05-27,16.0,16.020000457763672,15.984999656677246,15.984999656677246,14.8718900680542,1700,0.0,0.0,0.0,False,0.0028231417237594147,0.002819164143586331,0.042998739584179324,14.8718900680542,0.0,0.13318651757814123
+2021-05-28,16.030000686645508,16.030000686645508,15.96399974822998,15.96399974822998,14.852352142333984,900,0.0,0.0,0.0,False,-0.0013137486648172603,-0.0013146123891550885,0.04162850138264451,14.8718900680542,-0.0013137486648172603,0.13134750710992693
+2021-06-01,16.100000381469727,16.100000381469727,16.02899932861328,16.040000915527344,14.923060417175293,2300,0.0,0.0,0.0,False,0.004760745918470866,0.004749449406647785,0.04658743001916488,14.923060417175293,0.0,0.12974715498974748
+2021-06-02,16.100000381469727,16.100000381469727,16.010000228881836,16.020000457763672,14.904454231262207,1500,0.0,0.0,0.0,False,-0.001246807651577364,-0.0012475855629084738,0.04528253680337224,14.923060417175293,-0.001246807651577364,0.1280624113309307
+2021-06-03,15.989999771118164,15.989999771118164,15.869999885559082,15.875,14.769551277160645,7700,0.0,0.0,0.0,False,-0.009051183760798387,-0.009092394584165862,0.035821492480811346,14.923060417175293,-0.010286706327206963,0.12910821577963147
+2021-06-04,15.975000381469727,16.0,15.961000442504883,15.984999656677246,14.8718900680542,1100,0.0,0.0,0.0,False,0.006929038599284398,0.006905143129581693,0.042998739584179324,14.923060417175293,-0.003428944713123383,0.12826850221677133
+2021-06-07,16.059999465942383,16.059999465942383,16.0049991607666,16.024999618530273,14.909104347229004,2500,0.0,0.0,0.0,False,0.0025023234440619824,0.002499197845838592,0.045608659782367944,14.923060417175293,-0.0009352015978054684,0.12661684532104128
+2021-06-08,16.040000915527344,16.040000915527344,15.90999984741211,16.00200080871582,14.887707710266113,2800,0.0,0.0,0.0,False,-0.0014351389905502554,-0.0014361697888552849,0.04410806602585726,14.923060417175293,-0.0023689984440786738,0.12515463904306956
+2021-06-09,15.970000267028809,15.994999885559082,15.970000267028809,15.970000267028809,14.857934951782227,1100,0.0,0.0,0.0,False,-0.001999821534873103,-0.0020018238479166243,0.042020036230683955,14.923060417175293,-0.004364082404847203,0.1238205726385161
+2021-06-10,15.9399995803833,16.010000228881836,15.9399995803833,15.954999923706055,14.843978881835938,1900,0.0,0.0,0.0,False,-0.000939300783828978,-0.0009397422032489476,0.04104126599388702,14.923060417175293,-0.00529928400265256,0.12239674126469403
+2021-06-11,16.030000686645508,16.051000595092773,15.960000038146973,16.051000595092773,14.933295249938965,1600,0.0,0.0,0.0,False,0.006017009914526472,0.005998979998345011,0.04730522161280337,14.933295249938965,0.0,0.12154232423876313
+2021-06-14,16.110000610351562,16.110000610351562,16.040000915527344,16.040000915527344,14.923060417175293,1400,0.0,0.0,0.0,False,-0.0006853700132737339,-0.0006856049866698952,0.04658743001916488,14.933295249938965,-0.0006853700132737339,0.12019704893809638
+2021-06-15,16.079999923706055,16.110000610351562,16.040000915527344,16.110000610351562,14.988187789916992,1400,0.0,0.0,0.0,False,0.004364210217010278,0.004354714668623142,0.05115495757424915,14.988187789916992,0.0,0.11907977326640717
+2021-06-16,16.110000610351562,16.1200008392334,15.880000114440918,15.89900016784668,14.791879653930664,10600,0.0,0.0,0.0,False,-0.013097523112059695,-0.01318405204145177,0.037387431223064205,14.988187789916992,-0.013097523112059695,0.12237186026395692
+2021-06-17,15.899999618530273,15.899999618530273,15.800000190734863,15.864999771118164,14.760246276855469,3700,0.0,0.0,0.0,False,-0.0021385637130160173,-0.0021408537058395434,0.03516891210631168,14.988187789916992,-0.01520807693741777,0.12122911474288584
+2021-06-18,15.720000267028809,15.720000267028809,15.560999870300293,15.560999870300293,14.47741413116455,2100,0.0,0.0,0.0,False,-0.01916174976933871,-0.01934771554894613,0.015333264443532002,14.988187789916992,-0.034078413342008895,0.12832889810415576
+2021-06-21,15.569999694824219,15.829999923706055,15.569999694824219,15.819000244140625,14.717449188232422,3200,0.0,0.0,0.0,False,0.016579967589043676,0.016444020533585325,0.032167457060083615,14.988187789916992,-0.01806346474166176,0.13221211627387056
+2021-06-22,15.869999885559082,15.869999885559082,15.8100004196167,15.861000061035156,14.756525039672852,600,0.0,0.0,0.0,False,0.002655069566788404,0.0026515510960665165,0.03490793346315324,14.988187789916992,-0.015456354930379668,0.13093112836168563
+2021-06-23,15.890000343322754,15.890000343322754,15.829999923706055,15.829999923706055,14.727684020996094,1200,0.0,0.0,0.0,False,-0.001954458695337724,-0.001956371142005238,0.03288524865372211,14.988187789916992,-0.017380604818425516,0.12975146103287744
+2021-06-24,15.720000267028809,15.720000267028809,15.720000267028809,15.720000267028809,14.625343322753906,1000,0.0,0.0,0.0,False,-0.006948865693770179,-0.006973121493157453,0.025707867783751004,14.988187789916992,-0.024208695023635984,0.12956254617574606
+2021-06-25,15.89799976348877,15.89799976348877,15.821000099182129,15.875,14.769551277160645,2800,0.0,0.0,0.0,False,0.00986014148347425,0.009811847486050847,0.03582149248081157,14.988187789916992,-0.014587254698225194,0.1299166700163967
+2021-06-28,15.9399995803833,15.98900032043457,15.90999984741211,15.970000267028809,14.857934951782227,3200,0.0,0.0,0.0,False,0.005984181439435909,0.005966347338648239,0.042020036230683955,14.988187789916992,-0.008690366037606645,0.12919103980760996
+2021-06-29,15.90999984741211,15.979999542236328,15.880000114440918,15.892000198364258,14.823423385620117,3500,0.041,0.0,0.0,False,-0.0023227700399892637,-0.002325471854925963,0.039599663309458855,14.988187789916992,-0.010992950355727227,0.1281631210173933
+2021-06-30,15.859999656677246,15.869999885559082,15.824999809265137,15.824999809265137,14.760927200317383,4100,0.0,0.0,0.0,False,-0.004216042656068231,-0.0042249552232370416,0.035216666783711936,14.988187789916992,-0.015162646264179735,0.12742682422660986
+2021-07-01,15.888999938964844,15.888999938964844,15.850000381469727,15.864999771118164,14.798236846923828,1700,0.0,0.0,0.0,False,0.002527595055522136,0.002524406059669539,0.03783327531206848,14.988187789916992,-0.012673376238383494,0.126345656819825
+2021-07-02,15.890000343322754,16.010000228881836,15.890000343322754,15.970000267028809,14.8961763381958,1400,0.0,0.0,0.0,False,0.006618321647712477,0.00659651671217264,0.04470198974478268,14.988187789916992,-0.006138931070979181,0.125842097266868
+2021-07-06,15.920000076293945,15.9399995803833,15.829999923706055,15.9399995803833,14.868193626403809,2900,0.0,0.0,0.0,False,-0.0018785164163397372,-0.001880283041072027,0.04273949990686421,14.988187789916992,-0.008005915404523223,0.12487394204366459
+2021-07-07,15.991000175476074,16.121000289916992,15.991000175476074,16.121000289916992,15.037023544311523,1400,0.0,0.0,0.0,False,0.011355106218679856,0.011291120917733299,0.05457991768671966,15.037023544311523,0.0,0.12570781689025362
+2021-07-08,16.059999465942383,16.059999465942383,15.90999984741211,15.90999984741211,14.840211868286133,4600,0.0,0.0,0.0,False,-0.013088472957791142,-0.013174881821511495,0.040777076952247526,15.037023544311523,-0.013088472957791142,0.12786484774469242
+2021-07-09,16.079999923706055,16.1299991607666,16.079999923706055,16.1200008392334,15.036091804504395,1100,0.0,0.0,0.0,False,0.013199268174658663,0.013112916854023418,0.054514572700977704,15.037023544311523,-6.196304769912064e-05,0.12929687857880345
+2021-07-12,16.170000076293945,16.208999633789062,16.149999618530273,16.208999633789062,15.11910629272461,3500,0.0,0.0,0.0,False,0.005521014988439044,0.005505830050395715,0.06033656346238714,15.11910629272461,0.0,0.12858404763259831
+2021-07-13,16.190000534057617,16.239999771118164,16.174999237060547,16.174999237060547,15.087393760681152,4700,0.0,0.0,0.0,False,-0.002097513664462869,-0.0020997165271445842,0.05811249303159527,15.11910629272461,-0.002097513664462869,0.1277039159341141
+2021-07-14,16.179000854492188,16.179000854492188,16.110000610351562,16.139999389648438,15.054746627807617,25700,0.0,0.0,0.0,False,-0.0021638682857615388,-0.0021662128315433652,0.05582287696515609,15.11910629272461,-0.004256843206926986,0.1268472390088226
+2021-07-15,16.104999542236328,16.149999618530273,16.09000015258789,16.149999618530273,15.064072608947754,4700,0.0,0.0,0.0,False,0.0006194711455926871,0.0006192793525453278,0.0564769287722926,15.11910629272461,-0.0036400090528722062,0.12586864241378992
+2021-07-16,16.239999771118164,16.25,16.18000030517578,16.190000534057617,15.101386070251465,5900,0.0,0.0,0.0,False,0.002476983633333596,0.0024739209657827347,0.05909380483385607,15.11910629272461,-0.0011720416623879348,0.12495062667555228
+2021-07-19,16.079999923706055,16.079999923706055,15.984999656677246,15.984999656677246,14.910168647766113,3200,0.0,0.0,0.0,False,-0.012662243160714515,-0.01274309257667926,0.045683301547043476,15.11910629272461,-0.013819444146578874,0.12672827041501372
+2021-07-20,16.020000457763672,16.290000915527344,16.020000457763672,16.260000228881836,15.166680335998535,2500,0.0,0.0,0.0,False,0.017203808641752305,0.017057498799628232,0.06367303696673465,15.166680335998535,0.0,0.12969200249140775
+2021-07-21,16.309999465942383,16.3799991607666,16.290000915527344,16.301000595092773,15.204920768737793,2700,0.0,0.0,0.0,False,0.002521344941153192,0.002518171683795427,0.06635492359753181,15.204920768737793,0.0,0.12878426625757164
+2021-07-22,16.360000610351562,16.360000610351562,16.209999084472656,16.239999771118164,15.14802360534668,5300,0.0,0.0,0.0,False,-0.003742023010609663,-0.003749041894069027,0.06236459893595292,15.204920768737793,-0.003742023010609663,0.12816635637680965
+2021-07-23,16.360000610351562,16.389999389648438,16.329999923706055,16.389999389648438,15.287938117980957,2700,0.0,0.0,0.0,False,0.009236486308675573,0.009194090825921037,0.07217711500884638,15.287938117980957,0.0,0.12821619281339133
+2021-07-26,16.440000534057617,16.459999084472656,16.40999984741211,16.434999465942383,15.329911231994629,3700,0.0,0.0,0.0,False,0.0027455052270459746,0.002741743211752105,0.0751207828824223,15.329911231994629,0.0,0.127363956699281
+2021-07-27,16.448999404907227,16.530000686645508,16.405000686645508,16.514999389648438,15.404531478881836,2700,0.0,0.0,0.0,False,0.004867624199380138,0.0048558156210178295,0.0803540668224374,15.404531478881836,0.0,0.12668725300344916
+2021-07-28,16.579999923706055,16.579999923706055,16.43000030517578,16.507999420166016,15.398001670837402,5400,0.0,0.0,0.0,False,-0.0004238887793105439,-0.0004239786455555825,0.07989611685582876,15.404531478881836,-0.0004238887793105439,0.12585839748208452
+2021-07-29,16.6299991607666,16.670000076293945,16.570999145507812,16.649999618530273,15.530455589294434,4200,0.0,0.0,0.0,False,0.008602020008082523,0.008565233442621232,0.08918540485967319,15.530455589294434,0.0,0.12576930620545387
+2021-07-30,16.68000030517578,16.75,16.68000030517578,16.709999084472656,15.586420059204102,5900,0.0,0.0,0.0,False,0.003603530468754945,0.0035970533086008864,0.09311031765220812,15.586420059204102,0.0,0.12501758731030746
+2021-08-02,16.760000228881836,16.780000686645508,16.700000762939453,16.709999084472656,15.586420059204102,9700,0.0,0.0,0.0,False,0.0,0.0,0.09311031765220812,15.586420059204102,0.0,0.12422147160433458
+2021-08-03,16.729999542236328,16.899999618530273,16.704999923706055,16.8799991607666,15.744987487792969,4100,0.0,0.0,0.0,False,0.010173434822528638,0.010122033757448648,0.1042310042226764,15.744987487792969,0.0,0.12446520035087365
+2021-08-04,16.860000610351562,16.889999389648438,16.854999542236328,16.889999389648438,15.754315376281738,6600,0.0,0.0,0.0,False,0.000592435433562688,0.000592260012971381,0.10488518979641648,15.754315376281738,0.0,0.123681067064986
+2021-08-05,16.959999084472656,16.959999084472656,16.878000259399414,16.93899917602539,15.80002212524414,3700,0.0,0.0,0.0,False,0.00290122089540068,0.002897020476326635,0.1080907057960725,15.80002212524414,0.0,0.12293899091072799
+2021-08-06,16.979999542236328,16.979999542236328,16.950000762939453,16.959999084472656,15.819611549377441,9500,0.0,0.0,0.0,False,0.0012398352342812835,0.00123906727327507,0.10946455569589819,15.819611549377441,0.0,0.12217779342650031
+2021-08-09,17.299999237060547,17.299999237060547,16.781999588012695,16.84000015258789,15.707676887512207,13100,0.0,0.0,0.0,False,-0.007075689660005602,-0.007100841064665462,0.10161432881101806,15.819611549377441,-0.007075689660005602,0.12230374594865204
+2021-08-10,16.84000015258789,16.8799991607666,16.84000015258789,16.854999542236328,15.721671104431152,2600,0.0,0.0,0.0,False,0.0008909157617107422,0.000890519131821908,0.10259577437988221,15.819611549377441,-0.006191077741737772,0.12156589242995625
+2021-08-11,16.979999542236328,16.979999542236328,16.885000228881836,16.940000534057617,15.800955772399902,7200,0.0,0.0,0.0,False,0.005043017847282449,0.005030344423123103,0.10815618454841824,15.819611549377441,-0.0011792816100009151,0.12102186992435451
+2021-08-12,17.0,17.0,16.950000762939453,16.954999923706055,15.814946174621582,13100,0.0,0.0,0.0,False,0.0008854149345900453,0.0008850231860098229,0.10913736258407569,15.819611549377441,-0.0002949108289604929,0.12030938168796439
+2021-08-13,16.969999313354492,17.18000030517578,16.966999053955078,17.18000030517578,16.024818420410156,4500,0.0,0.0,0.0,False,0.013270500163026666,0.013183218409477436,0.12385617013506667,16.024818420410156,0.0,0.12134955061632016
+2021-08-16,17.020000457763672,17.09000015258789,16.899999618530273,17.06399917602539,15.916617393493652,7800,0.0,0.0,0.0,False,-0.006752090668228239,-0.006774989165786182,0.11626779137626686,16.024818420410156,-0.006752090668228239,0.1214308559691832
+2021-08-17,17.040000915527344,17.049999237060547,16.951000213623047,16.959999084472656,15.819611549377441,8400,0.0,0.0,0.0,False,-0.006094626874417752,-0.006113274919980719,0.10946455569589819,16.024818420410156,-0.012805566069400864,0.12137489458580343
+2021-08-18,16.920000076293945,16.93899917602539,16.783000946044922,16.783000946044922,15.654516220092773,19700,0.0,0.0,0.0,False,-0.010436117775038833,-0.010490955917355637,0.09788605292542463,16.024818420410156,-0.023108043448763493,0.1222507529903466
+2021-08-19,16.75,16.959999084472656,16.719999313354492,16.959999084472656,15.819611549377441,6200,0.0,0.0,0.0,False,0.010546178940538997,0.010490955917355702,0.10946455569589819,16.024818420410156,-0.012805566069400864,0.12258870024905685
+2021-08-20,16.790000915527344,16.979999542236328,16.790000915527344,16.950000762939453,15.810281753540039,15400,0.0,0.0,0.0,False,-0.0005897613736141061,-0.0005899353512599028,0.10881023635555476,16.024818420410156,-0.013387775214779962,0.1219481258396784
+2021-08-23,17.010000228881836,17.030000686645508,16.937000274658203,16.979000091552734,15.83733081817627,8900,0.0,0.0,0.0,False,0.0017108527892093495,0.0017093909476691314,0.11070724744112748,16.024818420410156,-0.011699826938138091,0.12128703547633624
+2021-08-24,16.989999771118164,17.030000686645508,16.930999755859375,17.030000686645508,15.884904861450195,3600,0.0,0.0,0.0,False,0.003003918009929052,0.002999415263224828,0.11404372094547455,16.024818420410156,-0.00873105424906151,0.12067102571518824
+2021-08-25,16.989999771118164,17.079999923706055,16.989999771118164,17.079999923706055,15.931540489196777,3700,0.0,0.0,0.0,False,0.002935845581282459,0.0029315444029843845,0.11731438128096783,16.024818420410156,-0.0058208416948160036,0.1200615756681575
+2021-08-26,17.0,17.0,16.920000076293945,16.950000762939453,15.810281753540039,6900,0.0,0.0,0.0,False,-0.007611237327549314,-0.007640350613878545,0.10881023635555453,16.024818420410156,-0.013387775214779962,0.12027756761483747
+2021-08-27,17.0310001373291,17.059999465942383,17.01099967956543,17.035999298095703,15.8905029296875,4900,0.0,0.0,0.0,False,0.005073987763026366,0.005061158465947405,0.11443632592634101,16.024818420410156,-0.008381716859367616,0.11982038631331192
+2021-08-30,17.110000610351562,17.190000534057617,17.110000610351562,17.15999984741211,16.00615882873535,7300,0.0,0.0,0.0,False,0.007278303245630946,0.00725194421861672,0.1225475314543798,16.024818420410156,-0.0011644182907581957,0.11960610016015477
+2021-08-31,17.19499969482422,17.229999542236328,17.170000076293945,17.173999786376953,16.01922035217285,4500,0.0,0.0,0.0,False,0.0008160311026059741,0.0008156983302485209,0.1234635651542002,16.024818420410156,-0.0003493373896938934,0.11899594706298906
+2021-09-01,17.219999313354492,17.260000228881836,17.15999984741211,17.260000228881836,16.099437713623047,10100,0.0,0.0,0.0,False,0.005007569637389686,0.004995073460176048,0.12908938719177998,16.099437713623047,0.0,0.11854726120872146
+2021-09-02,17.350000381469727,17.540000915527344,17.350000381469727,17.420000076293945,16.248680114746094,6800,0.0,0.0,0.0,False,0.009270038108024181,0.00922733500813778,0.13955608883841353,16.248680114746094,0.0,0.11863264043135553
+2021-09-03,17.440000534057617,17.440000534057617,17.31800079345703,17.344999313354492,16.17872428894043,8400,0.0,0.0,0.0,False,-0.004305323590078958,-0.0043146181827660125,0.13464993112691936,16.248680114746094,-0.004305323590078958,0.11837480534030333
+2021-09-07,17.329999923706055,17.344999313354492,17.18000030517578,17.215999603271484,16.058395385742188,9400,0.0,0.0,0.0,False,-0.007437477828860506,-0.007465273773998983,0.1262109974206449,16.248680114746094,-0.011710780670192267,0.11857732373702444
+2021-09-08,17.239999771118164,17.360000610351562,17.231000900268555,17.34000015258789,16.174060821533203,78600,0.0,0.0,0.0,False,0.007202801588364949,0.007176985305256674,0.13432287178170044,16.248680114746094,-0.004592329511439619,0.11837186859689934
+2021-09-09,17.31999969482422,17.360000610351562,17.239999771118164,17.246000289916992,16.08637809753418,6900,0.0,0.0,0.0,False,-0.005421194155662334,-0.005435942154023579,0.12817348725856337,16.248680114746094,-0.009988627757193669,0.11825255588884821
+2021-09-10,17.280000686645508,17.280000686645508,17.110000610351562,17.1200008392334,15.968852043151855,5400,0.0,0.0,0.0,False,-0.007305936343765196,-0.007332755402089902,0.11993112357592861,16.248680114746094,-0.01722158782240335,0.1184126429552814
+2021-09-13,17.229999542236328,17.229999542236328,16.969999313354492,17.030000686645508,15.884904861450195,3200,0.0,0.0,0.0,False,-0.0052569327760576545,-0.005270799064610258,0.11404372094547521,16.248680114746094,-0.022387987868981662,0.11825544189226393
+2021-09-14,17.040000915527344,17.06999969482422,16.979999542236328,17.0,15.856921195983887,2800,0.0,0.0,0.0,False,-0.0017616514364036107,-0.0017632049690854553,0.11208116422425518,16.248680114746094,-0.02411019947439763,0.11777917812859376
+2021-09-15,16.989999771118164,17.03700065612793,16.979999542236328,17.03700065612793,15.891433715820312,2900,0.0,0.0,0.0,False,0.0021764956393406365,0.0021741305038895454,0.11450160402878207,16.248680114746094,-0.02198617957907678,0.11724601984355429
+2021-09-16,16.899999618530273,16.950000762939453,16.850000381469727,16.915000915527344,15.777637481689453,4500,0.0,0.0,0.0,False,-0.0071608538389820175,-0.00718661581165239,0.10652082093902093,16.248680114746094,-0.028989593599615393,0.11736232191981123
+2021-09-17,16.799999237060547,16.799999237060547,16.700000762939453,16.700000762939453,15.577095031738281,5000,0.0,0.0,0.0,False,-0.01271054999101795,-0.012792020121225933,0.09245633272837339,16.248680114746094,-0.04133166991196602,0.11862635571036842
+2021-09-20,16.469999313354492,16.597000122070312,16.450000762939453,16.597000122070312,15.481019020080566,9500,0.0,0.0,0.0,False,-0.0061677746371811,-0.006186873933101961,0.08571830826714355,16.248680114746094,-0.0472445201237518,0.11855567365427583
+2021-09-21,16.65999984741211,16.709999084472656,16.600000381469727,16.649999618530273,15.530455589294434,3500,0.0,0.0,0.0,False,0.003193366609119286,0.0031882786429191477,0.08918540485967341,16.248680114746094,-0.044202022587659484,0.11808104574153354
+2021-09-22,16.700000762939453,16.760000228881836,16.700000762939453,16.709999084472656,15.586420059204102,1600,0.0,0.0,0.0,False,0.003603530468754945,0.0035970533086008864,0.09311031765220834,16.248680114746094,-0.04075777545407977,0.11763213428599678
+2021-09-23,16.790000915527344,16.899999618530273,16.790000915527344,16.844999313354492,15.712342262268066,2900,0.0,0.0,0.0,False,0.008078968909195128,0.00804650875240976,0.101941521922841,16.248680114746094,-0.033008087345586135,0.11760855044746998
+2021-09-24,16.75,16.780000686645508,16.719999313354492,16.756999969482422,15.630258560180664,3400,0.0,0.0,0.0,False,-0.005224154407870829,-0.005237848015008629,0.09618480926387196,16.248680114746094,-0.03805980240845508,0.1174402861153144
+2021-09-27,16.690000534057617,16.719999313354492,16.639999389648438,16.639999389648438,15.52112865447998,3000,0.0,0.0,0.0,False,-0.0069819641997925785,-0.0070064521611157,0.08853128616923511,16.248680114746094,-0.044776034430380696,0.11749212777939262
+2021-09-28,16.479999542236328,16.479999542236328,16.260000228881836,16.260000228881836,15.166680335998535,4500,0.0,0.0,0.0,False,-0.022836504121054202,-0.023101296130369216,0.06367303696673488,16.248680114746094,-0.06659001045664115,0.12196205926131101
+2021-09-29,16.260000228881836,16.31999969482422,16.219999313354492,16.27199935913086,15.177871704101562,3400,0.0,0.0,0.0,False,0.0007378917373543903,0.0007376196290957584,0.06445791251195931,16.248680114746094,-0.06590125493779309,0.12144447073286337
+2021-09-30,16.399999618530273,16.399999618530273,16.030000686645508,16.030000686645508,14.952143669128418,4100,0.0,0.0,0.0,False,-0.014872179668783514,-0.014983879395313088,0.048627103187223186,16.248680114746094,-0.07979333930274346,0.12298194865995751
+2021-10-01,16.0,16.149999618530273,15.970000267028809,16.100000381469727,15.017437934875488,3200,0.0,0.0,0.0,False,0.004366883250452203,0.004357376083533897,0.05320633532010177,16.248680114746094,-0.0757749042491902,0.12260046174567103
+2021-10-04,16.100000381469727,16.149999618530273,15.989999771118164,16.030000686645508,14.952143669128418,7100,0.0,0.0,0.0,False,-0.004347896494077408,-0.004357376083533789,0.04862710318722341,16.248680114746094,-0.07979333930274346,0.12228802881286929
+2021-10-05,16.170000076293945,16.268999099731445,16.09000015258789,16.268999099731445,15.175073623657227,2700,0.0,0.0,0.0,False,0.014909564772915607,0.014799509778325653,0.06426167690482809,16.248680114746094,-0.06607345849060942,0.1235394480106165
+2021-10-06,16.06999969482422,16.209999084472656,15.996999740600586,16.209999084472656,15.120038986206055,9600,0.0,0.0,0.0,False,-0.00362664714623695,-0.003633239374281556,0.06040197533143177,16.248680114746094,-0.06946048051716947,0.1231792914158524
+2021-10-07,16.3700008392334,16.3700008392334,16.309999465942383,16.309999465942383,15.213314056396484,1600,0.0,0.0,0.0,False,0.006168970217307335,0.006150020016087105,0.06694356353562525,16.248680114746094,-0.06372000993545246,0.12294508523081378
+2021-10-08,16.290000915527344,16.290000915527344,16.170000076293945,16.19499969482422,15.106049537658691,2900,0.0,0.0,0.0,False,-0.0070507003497172205,-0.007075673994451137,0.059420864179076105,16.248680114746094,-0.07032143958883375,0.12292298559690938
+2021-10-11,16.200000762939453,16.200000762939453,16.025999069213867,16.025999069213867,14.948410034179688,5900,0.0,0.0,0.0,False,-0.01043552141716575,-0.010490353270367304,0.048365255061143086,16.248680114746094,-0.08002312011708435,0.12339735591850559
+2021-10-12,16.06999969482422,16.06999969482422,16.020000457763672,16.020000457763672,14.942816734313965,1600,0.0,0.0,0.0,False,-0.00037417356447499994,-0.00037424358487024123,0.04797298449678511,16.248680114746094,-0.08036735114546467,0.12291540428784205
+2021-10-13,16.079999923706055,16.18000030517578,16.079999923706055,16.135000228881836,15.050084114074707,14100,0.0,0.0,0.0,False,0.007178524749916759,0.007152881787087654,0.05549588450323939,16.248680114746094,-0.07376574541483094,0.12280077798152939
+2021-10-14,16.25,16.399999618530273,16.229999542236328,16.386999130249023,15.285137176513672,3500,0.0,0.0,0.0,False,0.015618056394724356,0.015497349732015267,0.07198067875181047,16.248680114746094,-0.05929976659199421,0.12413380095592573
+2021-10-15,16.43000030517578,16.489999771118164,16.3700008392334,16.429000854492188,15.32431411743164,9100,0.0,0.0,0.0,False,0.0025630742116051763,0.0025597951387077563,0.07472824478485829,16.248680114746094,-0.056888682082895325,0.12368648467639472
+2021-10-18,16.3700008392334,16.459999084472656,16.350000381469727,16.43000030517578,15.325246810913086,4000,0.0,0.0,0.0,False,6.086363632973324e-05,6.086178421377023e-05,0.07479365665390225,16.248680114746094,-0.056831280898623215,0.1232155859911905
+2021-10-19,16.520000457763672,16.549999237060547,16.5,16.524999618530273,15.413862228393555,4100,0.0,0.0,0.0,False,0.005782315846121655,0.0057656624239087505,0.08100845304608306,16.248680114746094,-0.051377581468596945,0.12295695514415632
+2021-10-20,16.530000686645508,16.549999237060547,16.530000686645508,16.549999237060547,15.437175750732422,1000,0.0,0.0,0.0,False,0.0015125036148255777,0.001511360933294669,0.08264348223897233,16.248680114746094,-0.04994278663146379,0.1225000128716837
+2021-10-21,16.520000457763672,16.600000381469727,16.520000457763672,16.59000015258789,15.474489212036133,4400,0.0,0.0,0.0,False,0.002417117088398868,0.002414200559671539,0.0852603583005358,16.248680114746094,-0.04764638710607405,0.12206669916632154
+2021-10-22,16.68000030517578,16.690000534057617,16.639999389648438,16.639999389648438,15.52112865447998,1600,0.0,0.0,0.0,False,0.003013956829513331,0.0030094239672451414,0.08853128616923578,16.248680114746094,-0.044776034430380696,0.12165684316059133
+2021-10-25,16.690000534057617,16.743000030517578,16.6299991607666,16.701000213623047,15.578024864196777,1800,0.0,0.0,0.0,False,0.003665726313039297,0.0036590239127877637,0.09252154394751289,16.248680114746094,-0.04127444480494635,0.1212775951748501
+2021-10-26,16.760000228881836,16.760000228881836,16.68000030517578,16.68199920654297,15.560301780700684,2700,0.0,0.0,0.0,False,-0.0011376977280879164,-0.0011383453974293915,0.09127858466907668,16.248680114746094,-0.04236518469095152,0.12085899507873851
+2021-10-27,16.68000030517578,16.68000030517578,16.6299991607666,16.6299991607666,15.511797904968262,1700,0.0,0.0,0.0,False,-0.00311715520791378,-0.003122023655980157,0.08787689994559078,16.248680114746094,-0.04535028104277172,0.12052776463591337
+2021-10-28,16.6200008392334,16.760000228881836,16.6200008392334,16.719999313354492,15.595746994018555,2300,0.0,0.0,0.0,False,0.00541195092693969,0.005397358944242612,0.09376443634264753,16.248680114746094,-0.04018376361135856,0.12026433282592684
+2021-10-29,16.75,16.799999237060547,16.75,16.7549991607666,15.62839126586914,3800,0.0,0.0,0.0,False,0.002093152182008673,0.002090964591088744,0.09605385175918157,16.248680114746094,-0.03817472216183426,0.11984917286474404
+2021-11-01,16.809999465942383,16.809999465942383,16.764999389648438,16.799999237060547,15.670369148254395,2200,0.0,0.0,0.0,False,0.002686001500162627,0.0026824006446275685,0.09899785404926575,16.248680114746094,-0.035591258022666494,0.11945334378800149
+2021-11-02,16.8700008392334,16.979999542236328,16.860000610351562,16.979999542236328,15.838268280029297,2800,0.0,0.0,0.0,False,0.010714433730720785,0.010657440921333547,0.11077299372668103,16.248680114746094,-0.025258164467422684,0.11977307341132962
+2021-11-03,16.920000076293945,16.920000076293945,16.770000457763672,16.780000686645508,15.651715278625488,2400,0.0,0.0,0.0,False,-0.011778623654142506,-0.011848541205724651,0.09768961666838916,16.248680114746094,-0.03673928170810903,0.12050121290079074
+2021-11-04,17.0,17.079999923706055,17.0,17.040000915527344,15.894230842590332,7100,0.0,0.0,0.0,False,0.015494503934404547,0.015375689846802227,0.11469777275261261,16.248680114746094,-0.02181403471867782,0.12166070371324128
+2021-11-05,17.1200008392334,17.229999542236328,17.110000610351562,17.190000534057617,16.03414535522461,6000,0.0,0.0,0.0,False,0.008802848909137628,0.008764329722017333,0.12451028882550608,16.248680114746094,-0.013203211461267461,0.12169795574564786
+2021-11-08,17.299999237060547,17.315000534057617,17.229999542236328,17.315000534057617,16.150741577148438,3100,0.0,0.0,0.0,False,0.007271745349734848,0.007245433686996328,0.132687441289002,16.248680114746094,-0.006027476503077556,0.1215730836904166
+2021-11-09,17.31999969482422,17.31999969482422,17.280000686645508,17.295000076293945,16.132083892822266,3700,0.0,0.0,0.0,False,-0.001155221525714345,-0.0011558893084419434,0.1313789363749187,16.248680114746094,-0.0071757349581899055,0.12118788336651157
+2021-11-10,17.329999923706055,17.329999923706055,17.280000686645508,17.290000915527344,16.127422332763672,7000,0.0,0.0,0.0,False,-0.0002889620516211,-0.00028900380919916923,0.1310520107963029,16.248680114746094,-0.007462623494715603,0.1207870677040334
+2021-11-11,17.360000610351562,17.360000610351562,17.209999084472656,17.291000366210938,16.128355026245117,3300,0.0,0.0,0.0,False,5.7832768448617955e-05,5.783109619853833e-05,0.13111742266534665,16.248680114746094,-0.007405222310443493,0.12038550081368299
+2021-11-12,17.329999923706055,17.364999771118164,17.209999084472656,17.364999771118164,16.19738006591797,2600,0.0,0.0,0.0,False,0.004279732158706251,0.004270600150791854,0.13595830227440042,16.248680114746094,-0.0031571825198016823,0.12006530926974411
+2021-11-15,17.40999984741211,17.440000534057617,17.299999237060547,17.31999969482422,16.15540313720703,2700,0.0,0.0,0.0,False,-0.0025915875616985273,-0.002594951538026578,0.1330143668676178,16.248680114746094,-0.005740587966551858,0.11975020263964871
+2021-11-16,17.299999237060547,17.43000030517578,17.299999237060547,17.368999481201172,16.201108932495117,4200,0.0,0.0,0.0,False,0.0028291336898194075,0.0028251392232484076,0.13621981598397248,16.248680114746094,-0.0029276951675480944,0.11938265437026237
+2021-11-17,17.350000381469727,17.350000381469727,17.25,17.329999923706055,16.164731979370117,5400,0.0,0.0,0.0,False,-0.002245337234418443,-0.0022478617837509247,0.13366861932465968,16.248680114746094,-0.005166458738995794,0.11905829770979523
+2021-11-18,17.31999969482422,17.399999618530273,17.31999969482422,17.375999450683594,16.207637786865234,10100,0.0,0.0,0.0,False,0.00265428511588528,0.002650768722113797,0.13667769906727933,16.248680114746094,-0.002525886877643213,0.11869358690670695
+2021-11-19,17.3799991607666,17.440000534057617,17.3799991607666,17.440000534057617,16.267333984375,2400,0.0,0.0,0.0,False,0.0036832139448566004,0.00367644752207365,0.14086432621929146,16.267333984375,0.0,0.11836469213194353
+2021-11-22,17.440000534057617,17.530000686645508,17.440000534057617,17.469999313354492,16.295316696166992,5800,0.0,0.0,0.0,False,0.0017201781077875733,0.0017187002959166884,0.1428268160572097,16.295316696166992,0.0,0.11798959237784873
+2021-11-23,17.3700008392334,17.3700008392334,17.270000457763672,17.350000381469727,16.183385848999023,3800,0.0,0.0,0.0,False,-0.006868896705413352,-0.006892596164830444,0.13497685670553627,16.295316696166992,-0.006868896705413352,0.11801947159733556
+2021-11-24,17.299999237060547,17.299999237060547,17.219999313354492,17.229999542236328,16.071456909179688,3000,0.0,0.0,0.0,False,-0.006916286916946901,-0.006940315284788445,0.1271270311204662,16.295316696166992,-0.013737676361942786,0.11804881054773599
+2021-11-26,17.079999923706055,17.149999618530273,16.969999313354492,16.972000122070312,15.830803871154785,3200,0.0,0.0,0.0,False,-0.014973940407819963,-0.015087181721252115,0.1102494981244253,16.295316696166992,-0.02850590962257704,0.11932641437839996
+2021-11-29,17.079999923706055,17.190000534057617,17.040000915527344,17.170000076293945,16.015493392944336,3500,0.0,0.0,0.0,False,0.011666465158227002,0.011598936658712948,0.12320218521123283,16.295316696166992,-0.017172007665765543,0.11974413542197261
+2021-11-30,17.10300064086914,17.110000610351562,16.770000457763672,16.770000457763672,15.642387390136719,2600,0.0,0.0,0.0,False,-0.023296566247031136,-0.023572220866851592,0.0970354310946493,16.295316696166992,-0.04006852509861658,0.12308165636585662
+2021-12-01,16.860000610351562,16.8700008392334,16.600000381469727,16.600000381469727,15.483817100524902,3300,0.0,0.0,0.0,False,-0.010137217910342944,-0.010188949409757923,0.08591454387427588,16.295316696166992,-0.04979955963868887,0.12342559119267905
+2021-12-02,16.899999618530273,16.979999542236328,16.899999618530273,16.920000076293945,15.782301902770996,1000,0.0,0.0,0.0,False,0.019277210542352208,0.01909375899305968,0.10684794716754276,16.295316696166992,-0.03148234569240793,0.12522029747193572
+2021-12-03,16.989999771118164,16.989999771118164,16.764999389648438,16.86400032043457,15.73006534576416,3800,0.0,0.0,0.0,False,-0.003309818639172346,-0.0033153082052100047,0.10318448120127788,16.295316696166992,-0.03468796347700265,0.1249338317195801
+2021-12-06,16.959999084472656,17.170000076293945,16.959999084472656,17.107999801635742,15.957658767700195,4600,0.0,0.0,0.0,False,0.014468688904545557,0.014365016233805782,0.11914611426410171,16.295316696166992,-0.020721163924737995,0.1257169502592497
+2021-12-07,17.229999542236328,17.3700008392334,17.229999542236328,17.320999145507812,16.156339645385742,2200,0.0,0.0,0.0,False,0.012450502957720655,0.012373632835915986,0.13308004626986847,16.295316696166992,-0.008528649879749883,0.12616479360272317
+2021-12-08,17.40999984741211,17.43000030517578,17.402000427246094,17.420000076293945,16.248680114746094,2700,0.0,0.0,0.0,False,0.005715432541474552,0.0056991614251128385,0.13955608883841486,16.295316696166992,-0.002861962261332951,0.12593164906107535
+2021-12-09,17.350000381469727,17.350000381469727,17.267000198364258,17.274999618530273,16.113426208496094,2000,0.0,0.0,0.0,False,-0.008323993413302144,-0.008358831308115383,0.13007043146083563,16.295316696166992,-0.01116213271962263,0.1260506496705219
+2021-12-10,17.34000015258789,17.350000381469727,17.280000686645508,17.34000015258789,16.174060821533203,15300,0.0,0.0,0.0,False,0.0037629869807043193,0.0037559246566069987,0.13432287178170177,16.295316696166992,-0.00744114869901924,0.12573050729301852
+2021-12-13,17.309999465942383,17.3700008392334,17.2450008392334,17.309999465942383,16.146076202392578,13800,0.0,0.0,0.0,False,-0.0017302160199229588,-0.0017317145724566182,0.13236024817717995,16.295316696166992,-0.009158489924256497,0.12539698844863614
+2021-12-14,17.231000900268555,17.299999237060547,17.10099983215332,17.1200008392334,15.968852043151855,3200,0.0,0.0,0.0,False,-0.01097629894837615,-0.01103698298365696,0.11993112357592972,16.295316696166992,-0.02003426254930829,0.125833998501754
+2021-12-15,17.1200008392334,17.34000015258789,17.1200008392334,17.299999237060547,16.136749267578125,4100,0.0,0.0,0.0,False,0.010514044714834192,0.010459156542620205,0.13170612948674165,16.295316696166992,-0.009730858966746303,0.12602665928367102
+2021-12-16,17.34000015258789,17.34000015258789,17.25,17.25,16.090110778808594,1300,0.0,0.0,0.0,False,-0.002890203472593944,-0.0028943881756910545,0.12843526850134324,16.295316696166992,-0.012592938276963173,0.1257380963349242
+2021-12-17,17.09000015258789,17.09000015258789,17.079999923706055,17.079999923706055,15.931540489196777,800,0.0,0.0,0.0,False,-0.009855139706101967,-0.00990402302855493,0.11731438128096983,16.295316696166992,-0.022323972817035354,0.12601756567233843
+2021-12-20,16.950000762939453,17.020000457763672,16.81999969482422,16.950000762939453,15.810281753540039,5200,0.0,0.0,0.0,False,-0.007611237327549314,-0.007640350613878545,0.10881023635555653,16.295316696166992,-0.02976529708938047,0.12604668245911485
+2021-12-21,17.040000915527344,17.1200008392334,17.040000915527344,17.1200008392334,15.968852043151855,7200,0.0,0.0,0.0,False,0.010029567599344702,0.009979605275504339,0.11993112357592994,16.295316696166992,-0.02003426254930829,0.12618872351657107
+2021-12-22,17.125999450683594,17.260000228881836,17.125999450683594,17.239999771118164,16.08078384399414,2500,0.0,0.0,0.0,False,0.007009383050191609,0.00698493151842829,0.12778114981090516,16.295316696166992,-0.013165307319452979,0.12605751312444022
+2021-12-23,17.360000610351562,17.360000610351562,17.309999465942383,17.32200050354004,16.157272338867188,1900,0.0,0.0,0.0,False,0.004756515330041733,0.004745238854680184,0.13314545813891288,16.295316696166992,-0.008471412975500803,0.12579470644125282
+2021-12-27,17.309999465942383,17.479999542236328,17.309999465942383,17.479999542236328,16.304645538330078,1400,0.0,0.0,0.0,False,0.009121168249938805,0.009079821624323595,0.1434810685142518,16.304645538330078,0.0,0.12583514944731203
+2021-12-28,17.479999542236328,17.549999237060547,17.479999542236328,17.549999237060547,16.369937896728516,2900,0.0,0.0,0.0,False,0.0040045248604112516,0.003996528092460647,0.1480601668805268,16.369937896728516,0.0,0.12554291551420615
+2021-12-29,17.56999969482422,17.65999984741211,17.56999969482422,17.649999618530273,16.46321678161621,4100,0.0,0.0,0.0,False,0.005698181964779225,0.005682008735510522,0.15460202261792677,16.46321678161621,0.0,0.12532854357901177
+2021-12-30,17.56999969482422,17.56999969482422,17.420000076293945,17.420000076293945,16.4057674407959,11400,0.169,0.0,0.0,False,-0.0034895574529798523,-0.0034956601598891144,0.15057297252467472,16.46321678161621,-0.0034895574529798523,0.1250860891602156
+2021-12-31,17.420000076293945,17.549999237060547,17.399999618530273,17.540000915527344,16.518779754638672,21200,0.0,0.0,0.0,False,0.00688857222014172,0.006864954406500997,0.15849877754045405,16.518779754638672,0.0,0.12494734613378074
+2022-01-03,17.530000686645508,17.530000686645508,17.239999771118164,17.31999969482422,16.311586380004883,6100,0.0,0.0,0.0,False,-0.012542898307945971,-0.012622224474964033,0.1439678451838844,16.518779754638672,-0.012542898307945971,0.12558113576251248
+2022-01-04,17.290000915527344,17.39299964904785,17.290000915527344,17.389999389648438,16.377511978149414,10600,0.0,0.0,0.0,False,0.004041642339910334,0.00403349684358758,0.14859135406247548,16.518779754638672,-0.00855194987690222,0.12529955756010502
+2022-01-05,17.270000457763672,17.350000381469727,17.079999923706055,17.079999923706055,16.085561752319336,6300,0.0,0.0,0.0,False,-0.017826286814480286,-0.017987088934563786,0.1281162351523255,16.518779754638672,-0.02622578718005386,0.12681445127015853
+2022-01-06,17.079999923706055,17.1299991607666,17.0,17.0,16.010221481323242,12200,0.0,0.0,0.0,False,-0.00468372023036312,-0.004694723218015178,0.12283245431954137,16.518779754638672,-0.03078667316044459,0.1266270931941441
+2022-01-07,16.864999771118164,16.8799991607666,16.864999771118164,16.8799991607666,15.897205352783203,1200,0.0,0.0,0.0,False,-0.007058998444954612,-0.00708403104743881,0.11490638177055512,16.518779754638672,-0.03762834852743424,0.12660304549790613
+2022-01-10,16.700000762939453,16.700000762939453,16.59000015258789,16.670000076293945,15.699432373046875,2600,0.0,0.0,0.0,False,-0.012440738818392583,-0.012518772684320782,0.10103612266798856,16.518779754638672,-0.04960096288962956,0.12715869653220066
+2022-01-11,16.65999984741211,16.69499969482422,16.549999237060547,16.684999465942383,15.7135591506958,2900,0.0,0.0,0.0,False,0.0008998272875890834,0.000899422685711687,0.1020268650157865,16.518779754638672,-0.048745767901939296,0.12682430534195346
+2022-01-12,16.788999557495117,16.788999557495117,16.722000122070312,16.75,15.774773597717285,1100,0.0,0.0,0.0,False,0.003895644928970432,0.0038880765536981813,0.10631997038407448,16.518779754638672,-0.04504001917650491,0.1265502550401695
+2022-01-13,16.690000534057617,16.719999313354492,16.579999923706055,16.579999923706055,15.61467170715332,2300,0.0,0.0,0.0,False,-0.01014923539613477,-0.010201090040721474,0.09509166858120177,16.518779754638672,-0.05473213281577094,0.12681186403191771
+2022-01-14,16.489999771118164,16.489999771118164,16.25,16.25,15.303886413574219,3100,0.0,0.0,0.0,False,-0.019903415160289706,-0.020104156214950833,0.07329560446285566,16.518779754638672,-0.0735461916140202,0.12860335336612816
+2022-01-18,16.170000076293945,16.184999465942383,16.170000076293945,16.184999465942383,15.242671012878418,1900,0.0,0.0,0.0,False,-0.00399999052799449,-0.004008011887493171,0.06900243221126612,16.518779754638672,-0.07725199807218852,0.1283688438009115
+2022-01-19,16.200000762939453,16.200000762939453,16.131000518798828,16.149999618530273,15.209707260131836,1400,0.0,0.0,0.0,False,-0.0021625968781148197,-0.0021649386675836537,0.0666906108886689,16.518779754638672,-0.07924753002044427,0.12807159231793408
+2022-01-20,16.139999389648438,16.139999389648438,15.9399995803833,15.9399995803833,15.011935234069824,2400,0.0,0.0,0.0,False,-0.013003013317713141,-0.013088292560117466,0.0528204186694039,16.518779754638672,-0.09122008664990566,0.12863567401934375
+2022-01-21,15.869999885559082,15.880000114440918,15.829999923706055,15.831000328063965,14.909281730651855,4200,0.0,0.0,0.0,False,-0.006838125918968485,-0.006861613035153387,0.04562110007648146,16.518779754638672,-0.09743443813002284,0.12856081022124466
+2022-01-24,15.649999618530273,15.807999610900879,15.321000099182129,15.807999610900879,14.887619972229004,32000,0.0,0.0,0.0,False,-0.0014529042253134117,-0.0014539607140993873,0.0441019127621034,16.518779754638672,-0.09874577944848617,0.12825020340718288
+2022-01-25,15.579999923706055,15.59000015258789,15.420000076293945,15.510000228881836,14.606971740722656,3000,0.0,0.0,0.0,False,-0.01885111468655576,-0.019031062009530943,0.024419427860172815,16.518779754638672,-0.11573542612184518,0.12971178613178416
+2022-01-26,15.579999923706055,15.64900016784668,15.270000457763672,15.289999961853027,14.399779319763184,5700,0.0,0.0,0.0,False,-0.014184488382478544,-0.014286049779347526,0.009888562386904942,16.518779754638672,-0.12827826669705722,0.1303793557934055
+2022-01-27,15.519000053405762,15.519000053405762,15.140000343322754,15.170000076293945,14.286766052246094,5900,0.0,0.0,0.0,False,-0.00784826385234827,-0.007879223568163876,0.001962690487823826,16.518779754638672,-0.1351197688658451,0.13035594622193067
+2022-01-28,15.149999618530273,15.359999656677246,15.119999885559082,15.345999717712402,14.452519416809082,3400,0.0,0.0,0.0,False,0.011601881346473775,0.011535095585049403,0.01358734273645723,16.518779754638672,-0.12508553104531583,0.13066904410956062
+2022-01-31,15.461999893188477,15.699000358581543,15.430000305175781,15.680000305175781,14.767073631286621,10600,0.0,0.0,0.0,False,0.02176466299098645,0.021531194219063136,0.035647729663045746,16.518779754638672,-0.10604331248257914,0.1325521379317594
+2022-02-01,15.75,15.75,15.619999885559082,15.706999778747559,14.792501449584961,6800,0.0,0.0,0.0,False,0.0017219266953789614,0.0017204458792676586,0.03743103913576107,16.518779754638672,-0.10450398459783028,0.13223753118552198
+2022-02-02,15.770000457763672,15.779999732971191,15.76200008392334,15.76200008392334,14.844300270080566,2000,0.0,0.0,0.0,False,0.003501694468115657,0.003495577810992257,0.04106380566655421,16.518779754638672,-0.1013682311544769,0.1319647191678888
+2022-02-03,15.619999885559082,15.619999885559082,15.420999526977539,15.435999870300293,14.53727912902832,3000,0.0,0.0,0.0,False,-0.020682762775357078,-0.020899646833001315,0.019531729939942455,16.518779754638672,-0.11995441885190838,0.13365088392007604
+2022-02-04,15.399999618530273,15.399999618530273,15.180000305175781,15.3100004196167,14.418614387512207,1300,0.0,0.0,0.0,False,-0.008162788955407785,-0.00819628693299718,0.011209507595100865,16.518779754638672,-0.12713804520195948,0.13363966405721392
+2022-02-07,15.3100004196167,15.3100004196167,15.201000213623047,15.201000213623047,14.315961837768555,3300,0.0,0.0,0.0,False,-0.007119446223109893,-0.007144910412970571,0.004010255885480207,16.518779754638672,-0.13335233894934273,0.13355278967610065
+2022-02-08,15.1899995803833,15.40999984741211,15.1899995803833,15.399999618530273,14.503375053405762,25600,0.0,0.0,0.0,False,0.013091206707660508,0.01300625745011256,0.017153961681888097,16.518779754638672,-0.1220068752758181,0.1339961011622194
+2022-02-09,15.569999694824219,15.579000473022461,15.529999732971191,15.529999732971191,14.625805854797363,1400,0.0,0.0,0.0,False,0.008441538672258941,0.008406108137199267,0.025740306185067174,16.518779754638672,-0.11459526235948136,0.1339859260942144
+2022-02-10,15.359999656677246,15.385000228881836,15.28600025177002,15.300000190734863,14.409198760986328,1200,0.0,0.0,0.0,False,-0.014809925412758496,-0.014920687302091694,0.010549168757606253,16.518779754638672,-0.1277080404840405,0.1346602569415327
+2022-02-11,15.109999656677246,15.142000198364258,15.109999656677246,15.142000198364258,14.260397911071777,1000,0.0,0.0,0.0,False,-0.010326795568774916,-0.01038048688147092,0.00011343407965092034,16.518779754638672,-0.13671602122624793,0.134818817795588
+2022-02-14,15.055000305175781,15.055000305175781,14.979999542236328,15.039999961853027,14.164335250854492,1500,0.0,0.0,0.0,False,-0.006736323966297086,-0.0067591154079408855,-0.0066236540153554735,16.518779754638672,-0.14253138178218183,0.1347026211683811
+2022-02-15,15.140000343322754,15.220000267028809,15.140000343322754,15.220000267028809,14.333854675292969,3200,0.0,0.0,0.0,False,0.011968046606934735,0.011896995867712463,0.005265120391615197,16.518779754638672,-0.13226915739536693,0.13501020414028506
+2022-02-16,15.104999542236328,15.25,15.104999542236328,15.23799991607666,14.350808143615723,700,0.0,0.0,0.0,False,0.0011827570954781041,0.0011820581893411642,0.0064541048455950545,16.518779754638672,-0.13124284258431118,0.13470131539319496
+2022-02-17,15.130000114440918,15.14799976348877,15.039999961853027,15.079999923706055,14.202007293701172,2300,0.0,0.0,0.0,False,-0.010368813269986288,-0.010422943919817643,-0.003981629832360167,16.518779754638672,-0.14025082332651861,0.13485874875087311
+2022-02-18,15.119999885559082,15.14799976348877,15.079999923706055,15.079999923706055,14.202007293701172,4200,0.0,0.0,0.0,False,0.0,0.0,-0.003981629832360167,16.518779754638672,-0.14025082332651861,0.13454765682087394
+2022-02-22,15.0,15.0,14.829999923706055,14.859000205993652,13.993873596191406,5100,0.0,0.0,0.0,False,-0.01465523099696453,-0.01476367976008863,-0.018578509124387077,16.518779754638672,-0.15285064611011845,0.13515828045894995
+2022-02-23,14.960000038146973,14.960000038146973,14.75,14.75,13.891221046447754,3000,0.0,0.0,0.0,False,-0.007335535013807126,-0.007362572354158869,-0.025777760834007957,16.518779754638672,-0.1590649398575018,0.13507462605469708
+2022-02-24,14.470000267028809,14.75100040435791,14.39900016784668,14.75100040435791,13.89216136932373,4900,0.0,0.0,0.0,False,6.769188056487963e-05,6.768958957291955e-05,-0.025711813898550706,16.518779754638672,-0.15900801538184772,0.1347673841807004
+2022-02-25,14.819999694824219,15.010000228881836,14.819999694824219,15.010000228881836,14.136083602905273,1000,0.0,0.0,0.0,False,0.017558263764497095,0.01740589838023473,-0.008605004944348016,16.518779754638672,-0.1442416562920944,0.13576926243148404
+2022-02-28,15.010000228881836,15.010000228881836,15.010000228881836,15.010000228881836,14.136083602905273,400,0.0,0.0,0.0,False,0.0,0.0,-0.008605004944348016,16.518779754638672,-0.1442416562920944,0.13546313069754562
+2022-03-01,15.069999694824219,15.102999687194824,14.770000457763672,14.868000030517578,14.002349853515625,3000,0.0,0.0,0.0,False,-0.009460452636412153,-0.00950548697365596,-0.01798405033904804,16.518779754638672,-0.1523375175709576,0.1355308348302797
+2022-03-02,15.0,15.079999923706055,15.0,15.079999923706055,14.202007293701172,1700,0.0,0.0,0.0,False,0.014258852426503044,0.014158151118095727,-0.003981629832360278,16.518779754638672,-0.14025082332651861,0.13607257688421173
+2022-03-03,15.119999885559082,15.119999885559082,14.970999717712402,15.038000106811523,14.162452697753906,3500,0.0,0.0,0.0,False,-0.0027851412218897753,-0.0027890269442367253,-0.006755681652873657,16.518779754638672,-0.14264534619895763,0.13580213978711111
+2022-03-04,14.857999801635742,15.020000457763672,14.857999801635742,15.020000457763672,14.145502090454102,2200,0.0,0.0,0.0,False,-0.0011968694732158447,-0.0011975862935010974,-0.00794446545694838,16.518779754638672,-0.1436714878118116,0.13550729124891608
+2022-03-07,14.739999771118164,14.739999771118164,14.604999542236328,14.670000076293945,13.815877914428711,4700,0.0,0.0,0.0,False,-0.023302401987401522,-0.02357819582056105,-0.031061742316697116,16.518779754638672,-0.16362599903609432,0.13741017614518936
+2022-03-08,14.640000343322754,14.64900016784668,14.430000305175781,14.430000305175781,13.589851379394531,3300,0.0,0.0,0.0,False,-0.016359911142391215,-0.01649521219370402,-0.04691348611485935,16.518779754638672,-0.17730900337367006,0.13816528101842118
+2022-03-09,14.6899995803833,14.8100004196167,14.6899995803833,14.777999877929688,13.917590141296387,3100,0.0,0.0,0.0,False,0.024116434591682667,0.023830225809258043,-0.023928437542533487,16.518779754638672,-0.15746862976436504,0.1401878769983312
+2022-03-10,14.59000015258789,14.59000015258789,14.479999542236328,14.59000015258789,13.740535736083984,3100,0.0,0.0,0.0,False,-0.01272162805592647,-0.012803240870177144,-0.03634565691608438,16.518779754638672,-0.1681870004819529,0.14050590199437052
+2022-03-11,14.65999984741211,14.699000358581543,14.390000343322754,14.418999671936035,13.579492568969727,7000,0.0,0.0,0.0,False,-0.01172029753478554,-0.011789521638268628,-0.047639972537716124,16.518779754638672,-0.17793609632960683,0.1407216506199922
+2022-03-14,14.5,14.5,14.359999656677246,14.399999618530273,13.561598777770996,7800,0.0,0.0,0.0,False,-0.0013177069104642891,-0.001318575849637214,-0.04889490392715312,16.518779754638672,-0.17901933561631656,0.14042310589712306
+2022-03-15,14.539999961853027,14.550000190734863,14.529999732971191,14.550000190734863,13.702863693237305,1100,0.0,0.0,0.0,False,0.010416538476116788,0.010362660166540718,-0.038987681099079574,16.518779754638672,-0.17046755893761611,0.1405519644787555
+2022-03-16,14.770000457763672,14.869999885559082,14.739999771118164,14.869999885559082,14.004233360290527,7100,0.0,0.0,0.0,False,0.02199318870857314,0.021754827090588562,-0.017851955818228182,16.518779754638672,-0.15222349542144775,0.14211021773069915
+2022-03-17,14.890000343322754,15.050000190734863,14.84000015258789,15.0,14.126664161682129,14600,0.0,0.0,0.0,False,0.008742413686047223,0.00870442006424763,-0.009265611315048994,16.518779754638672,-0.14481188250511112,0.14209741258918895
+2022-03-18,14.989999771118164,15.220000267028809,14.989999771118164,15.180000305175781,14.296185493469238,3400,0.0,0.0,0.0,False,0.012000096402583704,0.011928666124739327,0.002623296858525359,16.518779754638672,-0.13454954265282837,0.14233488839491515
+2022-03-21,15.15999984741211,15.170000076293945,15.130000114440918,15.130000114440918,14.249095916748047,1800,0.0,0.0,0.0,False,-0.003293856024930708,-0.0032992927104094016,-0.0006791999285680195,16.518779754638672,-0.13740021185604046,0.14207598528273502
+2022-03-22,15.180000305175781,15.25,15.180000305175781,15.189000129699707,14.304658889770508,2100,0.0,0.0,0.0,False,0.003899403397036094,0.0038918204299158263,0.0032175549939592596,16.518779754638672,-0.13403658731186918,0.14183265219040386
+2022-03-23,15.029999732971191,15.045000076293945,14.9399995803833,15.020000457763672,14.145502090454102,2700,0.0,0.0,0.0,False,-0.0111262212222496,-0.011188580602532035,-0.007944465456947936,16.518779754638672,-0.1436714878118116,0.1419984541046267
+2022-03-24,15.010000228881836,15.0600004196167,15.0,15.020000457763672,14.145502090454102,8900,0.0,0.0,0.0,False,0.0,0.0,-0.007944465456947936,16.518779754638672,-0.1436714878118116,0.1417023153551201
+2022-03-25,15.109999656677246,15.109999656677246,15.050000190734863,15.100000381469727,14.220842361450195,5100,0.0,0.0,0.0,False,0.005326093801006682,0.0053119603253520995,-0.0026606846241638005,16.518779754638672,-0.13911060183142088,0.1415121712183382
+2022-03-28,15.109999656677246,15.109999656677246,15.039999961853027,15.039999961853027,14.164335250854492,700,0.0,0.0,0.0,False,-0.003973541732582797,-0.003981457224850298,-0.0066236540153552514,16.518779754638672,-0.14253138178218183,0.1412782864052696
+2022-03-29,15.3100004196167,15.40999984741211,15.3100004196167,15.390000343322754,14.493958473205566,75800,0.0,0.0,0.0,False,0.023271351356300984,0.02300470238944014,0.01649355596109192,16.518779754638672,-0.12257692829063305,0.14295504417031396
+2022-03-30,15.425000190734863,15.425000190734863,15.399999618530273,15.399999618530273,14.503375053405762,1900,0.0,0.0,0.0,False,0.0006496900220600565,0.0006494790648639195,0.017153961681888097,16.518779754638672,-0.1220068752758181,0.14266286263753308
+2022-03-31,15.399999618530273,15.399999618530273,15.1899995803833,15.239999771118164,14.352689743041992,5800,0.0,0.0,0.0,False,-0.010389672045913567,-0.010444021464698647,0.006586065599811564,16.518779754638672,-0.1311289359002692,0.1427674511528118
+2022-04-01,15.25,15.399999618530273,15.25,15.399999618530273,14.503375053405762,3200,0.0,0.0,0.0,False,0.010498750621765529,0.010444021464698635,0.017153961681888097,16.518779754638672,-0.1220068752758181,0.1428660689655184
+2022-04-04,15.420000076293945,15.420000076293945,15.3100004196167,15.369999885559082,14.47512149810791,2100,0.0,0.0,0.0,False,-0.0019480676183173395,-0.0019499675699305703,0.015172476986292427,16.518779754638672,-0.12371726525119864,0.14259165445570485
+2022-04-05,15.430000305175781,15.489999771118164,15.260000228881836,15.260000228881836,14.371526718139648,9100,0.0,0.0,0.0,False,-0.007156746835030203,-0.007182479194484192,0.007907144574611058,16.518779754638672,-0.12998859893970371,0.14249106301181072
+2022-04-06,15.210000038146973,15.210000038146973,15.210000038146973,15.210000038146973,14.32443904876709,600,0.0,0.0,0.0,False,-0.0032764556122715227,-0.003281834946274346,0.004604781554121029,16.518779754638672,-0.13283915267744795,0.14224437583956775
+2022-04-07,15.180000305175781,15.180000305175781,15.170000076293945,15.170000076293945,14.286766052246094,2100,0.0,0.0,0.0,False,-0.0026299805802335596,-0.0026334450548268487,0.001962690487823826,16.518779754638672,-0.1351197688658451,0.1419851567792592
+2022-04-08,15.239999771118164,15.239999771118164,15.180000305175781,15.180000305175781,14.296185493469238,600,0.0,0.0,0.0,False,0.000659312344634122,0.0006590950937357833,0.002623296858525359,16.518779754638672,-0.13454954265282837,0.14170335554058705
+2022-04-11,15.03499984741211,15.03499984741211,14.979999542236328,14.979999542236328,14.107827186584473,2500,0.0,0.0,0.0,False,-0.013175424099723054,-0.01326298999550551,-0.010586690289848266,16.518779754638672,-0.1459522194656766,0.14230567357307952
+2022-04-12,15.074999809265137,15.079999923706055,14.920000076293945,14.920000076293945,14.051322937011719,3200,0.0,0.0,0.0,False,-0.004005170238155831,-0.004013212413176605,-0.014549459031134582,16.518779754638672,-0.14937282621823578,0.14231779783373316
+2022-04-13,14.979999542236328,15.010000228881836,14.949999809265137,15.010000228881836,14.136083602905273,1400,0.0,0.0,0.0,False,0.006032219619000578,0.006014098618954429,-0.00860500494434746,16.518779754638672,-0.1442416562920944,0.1422809524473897
+2022-04-14,14.989999771118164,14.989999771118164,14.789999961853027,14.789999961853027,13.928890228271484,800,0.0,0.0,0.0,False,-0.014657056399355661,-0.014765532313772764,-0.02313593730091712,16.518779754638672,-0.15678455460004037,0.1427566998910111
+2022-04-18,14.779999732971191,14.779999732971191,14.5600004196167,14.609999656677246,13.759370803833008,16600,0.0,0.0,0.0,False,-0.012170346787169217,-0.01224501187606499,-0.03502471170788801,16.518779754638672,-0.16704677898685516,0.1432613780171327
+2022-04-19,14.529999732971191,14.720000267028809,14.529999732971191,14.720000267028809,13.86296558380127,3900,0.0,0.0,0.0,False,0.007529034680815672,0.007500832965207326,-0.027759379296206643,16.518779754638672,-0.16077544529835008,0.14345807621272924
+2022-04-20,14.859999656677246,14.9399995803833,14.859999656677246,14.9399995803833,14.070158004760742,1500,0.0,0.0,0.0,False,0.014945750222562504,0.014835163008763716,-0.013228513822938659,16.518779754638672,-0.14823260472313804,0.14406935053100015
+2022-04-21,14.920000076293945,14.920000076293945,14.670000076293945,14.720000267028809,13.86296558380127,9200,0.0,0.0,0.0,False,-0.014725664124693338,-0.014835163008763566,-0.027759379296206532,16.518779754638672,-0.16077544529835008,0.14461435383160878
+2022-04-22,14.609999656677246,14.699999809265137,14.510000228881836,14.550000190734863,13.702863693237305,2500,0.0,0.0,0.0,False,-0.011548891872821376,-0.01161609826521725,-0.03898768109907935,16.518779754638672,-0.17046755893761611,0.14503633152867776
+2022-04-25,14.430000305175781,14.449999809265137,14.25,14.449999809265137,13.608686447143555,2400,0.0,0.0,0.0,False,-0.0068728149240970815,-0.006896541491283379,-0.04559254090666276,16.518779754638672,-0.17616878187857232,0.1450306355677219
+2022-04-26,14.359999656677246,14.359999656677246,14.0,14.0,13.184885025024414,6900,0.0,0.0,0.0,False,-0.0311419786005942,-0.03163719857023088,-0.0753146775739949,16.518779754638672,-0.20182451604381124,0.1480944827959111
+2022-04-27,14.220000267028809,14.220000267028809,14.100000381469727,14.119999885559082,13.297900199890137,800,0.0,0.0,0.0,False,0.008571570753269642,0.00853504342332428,-0.06738867190831044,16.518779754638672,-0.19498289840955552,0.14832040826749512
+2022-04-28,14.220000267028809,14.289999961853027,14.029999732971191,14.270000457763672,13.439166069030762,1200,0.0,0.0,0.0,False,0.010623171103494311,0.010567141678821832,-0.05748138219693533,16.518779754638672,-0.18643106399812115,0.148698990070491
+2022-04-29,14.09000015258789,14.09000015258789,14.010000228881836,14.010000228881836,13.194305419921875,600,0.0,0.0,0.0,False,-0.018219928814864783,-0.01838795580708235,-0.07465400431999192,16.518779754638672,-0.2012542320980607,0.14975469650166645
+2022-05-02,14.020000457763672,14.020000457763672,13.770000457763672,13.890000343322754,13.081290245056152,10000,0.0,0.0,0.0,False,-0.008565450872092373,-0.00860234517504289,-0.08258000998567638,16.518779754638672,-0.20809584973231643,0.14981487934503812
+2022-05-03,13.930000305175781,13.986000061035156,13.907999992370605,13.930000305175781,13.118962287902832,10100,0.0,0.0,0.0,False,0.0028798415248769693,0.0028757027254264216,-0.07993798580268097,16.518779754638672,-0.2058152912766532,0.14983464555846351
+2022-05-04,13.90999984741211,14.34000015258789,13.899999618530273,14.34000015258789,13.505090713500977,8300,0.0,0.0,0.0,False,0.02943284820280323,0.02900801777481176,-0.052857940201645914,16.518779754638672,-0.18244017329981144,0.1527697396016771
+2022-05-05,14.229999542236328,14.229999542236328,13.824999809265137,13.87600040435791,13.068105697631836,6600,0.0,0.0,0.0,False,-0.03235705891499774,-0.03289212226756495,-0.08350467163141362,16.518779754638672,-0.20889400477888476,0.15591705286433435
+2022-05-06,13.829999923706055,13.829999923706055,13.595000267028809,13.75,12.949441909790039,9100,0.0,0.0,0.0,False,-0.00908041230974288,-0.009121890537467968,-0.09182682709295353,16.518779754638672,-0.21607757339620193,0.15592807728030988
+2022-05-09,13.619999885559082,13.640000343322754,13.538999557495117,13.538999557495117,12.750728607177734,5200,0.0,0.0,0.0,False,-0.015345317890655408,-0.015464275815105568,-0.10576303313097735,16.518779754638672,-0.22810711223405122,0.15660149715021102
+2022-05-10,13.649999618530273,13.649999618530273,13.369999885559082,13.420000076293945,12.638655662536621,5400,0.0,0.0,0.0,False,-0.008789532590163018,-0.008828388382128027,-0.1136229580946011,16.518779754638672,-0.23489168992718512,0.15643558279621764
+2022-05-11,13.442999839782715,13.562000274658203,13.359999656677246,13.40999984741211,12.62923812866211,2100,0.0,0.0,0.0,False,-0.0007451373093759761,-0.0007454150621654366,-0.11428343069869917,16.518779754638672,-0.235461800674734,0.15443220791615625
+2022-05-12,13.380000114440918,13.529999732971191,13.380000114440918,13.529999732971191,12.742250442504883,800,0.0,0.0,0.0,False,0.00894846646261982,0.008908666194629832,-0.10635762568291984,16.518779754638672,-0.22862035623868004,0.15323932462229561
+2022-05-13,13.633999824523926,13.781000137329102,13.633999824523926,13.770000457763672,12.968277931213379,1300,0.0,0.0,0.0,False,0.01773842773914769,0.017582937900687212,-0.09050581500145594,16.518779754638672,-0.21493729416837037,0.153767583277345
+2022-05-16,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,12.940024375915527,300,0.0,0.0,0.0,False,-0.002178666700984877,-0.0021810434480023988,-0.0924872996970516,16.518779754638672,-0.2166476841437508,0.15348984793390028
+2022-05-17,13.970000267028809,13.970000267028809,13.970000267028809,13.970000267028809,13.156635284423828,600,0.0,0.0,0.0,False,0.01673960590920265,0.01660104289501602,-0.07729589473638387,16.518779754638672,-0.20353467508825607,0.15443061690870816
+2022-05-18,13.760000228881836,13.800000190734863,13.65999984741211,13.65999984741211,12.864683151245117,900,0.0,0.0,0.0,False,-0.022190486159052725,-0.022440399041454128,-0.0977711474131373,16.518779754638672,-0.22120862785687545,0.15576997466509765
+2022-05-19,13.65999984741211,13.8100004196167,13.65999984741211,13.8100004196167,13.005949020385742,500,0.0,0.0,0.0,False,0.01098090543543262,0.01092105305031522,-0.08786385770176208,16.518779754638672,-0.21265679344544108,0.15577300467772057
+2022-05-20,13.668999671936035,13.800000190734863,13.668999671936035,13.800000190734863,12.99653148651123,200,0.0,0.0,0.0,False,-0.0007240943248163489,-0.0007243566077313209,-0.08852433030586015,16.518779754638672,-0.21322690419298995,0.15572366005102958
+2022-05-23,13.949999809265137,14.0,13.949999809265137,14.0,13.184885025024414,700,0.0,0.0,0.0,False,0.014492600484111495,0.014388586500712402,-0.07531467757399501,16.518779754638672,-0.20182451604381124,0.1563664371720819
+2022-05-24,13.84000015258789,13.902999877929688,13.84000015258789,13.902999877929688,13.093534469604492,600,0.0,0.0,0.0,False,-0.006928430187031709,-0.006952543200893025,-0.08172129527539651,16.518779754638672,-0.20735461916140197,0.1565020721409939
+2022-05-25,13.819999694824219,13.895000457763672,13.75,13.829999923706055,13.024785041809082,14100,0.0,0.0,0.0,False,-0.005250639386561784,-0.005264472436362939,-0.08654284561026448,16.518779754638672,-0.21151651421760942,0.15641569159605007
+2022-05-26,13.914999961853027,13.914999961853027,13.895000457763672,13.895000457763672,13.085999488830566,1000,0.0,0.0,0.0,False,0.004699843170155038,0.004688833389926504,-0.08224974024197662,16.518779754638672,-0.20781076549217503,0.1564665690147403
+2022-05-27,13.991999626159668,14.050000190734863,13.979999542236328,14.050000190734863,13.231975555419922,800,0.0,0.0,0.0,False,0.011155133141641294,0.01109337351077485,-0.07201211390359996,16.518779754638672,-0.19897378910786534,0.1568944285493551
+2022-05-31,13.9350004196167,13.989999771118164,13.9350004196167,13.970000267028809,13.156635284423828,1000,0.0,0.0,0.0,False,-0.005693803671306896,-0.0057100751652875825,-0.07729589473638399,16.518779754638672,-0.20353467508825607,0.15689684954912986
+2022-06-01,13.90999984741211,14.0,13.899999618530273,14.0,13.184885025024414,1100,0.0,0.0,0.0,False,0.0021471858107999786,0.002144883901842174,-0.07531467757399501,16.518779754638672,-0.20182451604381124,0.1569162760968707
+2022-06-02,14.130000114440918,14.329999923706055,14.130000114440918,14.329999923706055,13.495674133300781,2600,0.0,0.0,0.0,False,0.02357162066157592,0.02329809989138227,-0.0535183459224422,16.518779754638672,-0.18301022631462627,0.1585015094702964
+2022-06-03,14.270000457763672,14.270000457763672,14.170000076293945,14.220000267028809,13.392077445983887,4200,0.0,0.0,0.0,False,-0.007676288438327683,-0.007705902789970717,-0.06078381210072703,16.518779754638672,-0.1892816754685993,0.1585048849349736
+2022-06-06,14.239999771118164,14.28499984741211,14.234999656677246,14.234999656677246,13.406204223632812,900,0.0,0.0,0.0,False,0.001054860809004854,0.001054304834291274,-0.059793069752929195,16.518779754638672,-0.18842648048090904,0.1584851939199984
+2022-06-07,14.180000305175781,14.279000282287598,14.180000305175781,14.239999771118164,13.410913467407227,1100,0.0,0.0,0.0,False,0.00035127346233565504,0.0003512117802574131,-0.05946280000922932,16.518779754638672,-0.18814139624076764,0.15848322914512
+2022-06-08,14.149999618530273,14.149999618530273,14.029999732971191,14.03499984741211,13.217848777770996,800,0.0,0.0,0.0,False,-0.014396087940276359,-0.014500716994318657,-0.0730028562513978,16.518779754638672,-0.1998289840955555,0.15909525404603883
+2022-06-09,14.010000228881836,14.100000381469727,13.890000343322754,13.890000343322754,13.081290245056152,2100,0.0,0.0,0.0,False,-0.010331373509469999,-0.01038511260162049,-0.0825800099856765,16.518779754638672,-0.20809584973231643,0.15940331933292215
+2022-06-10,13.619999885559082,13.619999885559082,13.579999923706055,13.579999923706055,12.789339065551758,300,0.0,0.0,0.0,False,-0.022318225040128037,-0.022571045372622743,-0.10305519577912814,16.518779754638672,-0.22576974476820189,0.16076157797724597
+2022-06-13,13.3100004196167,13.3100004196167,13.039999961853027,13.039999961853027,12.280779838562012,3100,0.0,0.0,0.0,False,-0.03976430872487824,-0.04057651290841316,-0.13872158588334238,16.518779754638672,-0.2565564756613804,0.16547204509955885
+2022-06-14,13.020000457763672,13.020000457763672,12.779999732971191,12.800000190734863,12.054754257202148,6100,0.0,0.0,0.0,False,-0.01840482317337344,-0.018576299180813338,-0.15457326279820294,16.518779754638672,-0.2702394222662222,0.16633411018328015
+2022-06-15,13.027000427246094,13.027000427246094,12.949999809265137,13.020000457763672,12.261946678161621,1000,0.0,0.0,0.0,False,0.01718761050941242,0.017041574496971683,-0.14004239732493506,16.518779754638672,-0.2576965816910103,0.16684408076699236
+2022-06-16,12.75,12.75,12.579999923706055,12.579999923706055,11.84756088256836,900,0.0,0.0,0.0,False,-0.033794454214295166,-0.03437868708767523,-0.1691041951547726,16.518779754638672,-0.2827823205741682,0.17009170345265795
+2022-06-17,12.635000228881836,12.65999984741211,12.635000228881836,12.65999984741211,11.922904968261719,400,0.0,0.0,0.0,False,0.0063594596761444855,0.006339323636922015,-0.16382014678878176,16.518779754638672,-0.27822120366284175,0.16924037015319346
+2022-06-21,12.640000343322754,12.6899995803833,12.640000343322754,12.6899995803833,11.951157569885254,4500,0.0,0.0,0.0,False,0.0023696072139083313,0.0023668041220121024,-0.16183872897648766,16.518779754638672,-0.27651087142019526,0.16837693691642214
+2022-06-22,12.75,12.789999961853027,12.6899995803833,12.699999809265137,11.960576057434082,5400,0.0,0.0,0.0,False,0.0007880816141661029,0.0007877712409064113,-0.1611781894890879,16.518779754638672,-0.27594070293991246,0.16834916016564258
+2022-06-23,12.760000228881836,12.960000038146973,12.760000228881836,12.9350004196167,12.18189525604248,1200,0.0,0.0,0.0,False,0.018504058462204043,0.018334941421216434,-0.1456565816680222,16.518779754638672,-0.26254266737701026,0.16944504525999618
+2022-06-24,13.100000381469727,13.350000381469727,13.100000381469727,13.350000381469727,12.572732925415039,2600,0.0,0.0,0.0,False,0.03208348628500102,0.03157956135032509,-0.11824626632328727,16.518779754638672,-0.2388824651600271,0.17246757911062602
+2022-06-27,13.350000381469727,13.350000381469727,13.32800006866455,13.32800006866455,12.552011489868164,1400,0.0,0.0,0.0,False,-0.001648125007490453,-0.0016494846596337707,-0.11969950670220797,16.518779754638672,-0.24013688200283634,0.172154448733149
+2022-06-28,13.369999885559082,13.380000114440918,13.119999885559082,13.119999885559082,12.356121063232422,3900,0.0,0.0,0.0,False,-0.015606297587750229,-0.01572935787268685,-0.13343773816725668,16.518779754638672,-0.25199553194825575,0.1726801590813546
+2022-06-29,12.380000114440918,13.069999694824219,12.369999885559082,13.069999694824219,12.383598327636719,2200,0.079,0.0,0.0,False,0.0022237775320979036,0.002221308598403797,-0.13151069647922908,16.518779754638672,-0.25033213641829355,0.17269638414904595
+2022-06-30,13.0,13.15999984741211,13.0,13.15999984741211,12.468873977661133,400,0.0,0.0,0.0,False,0.006886177003504912,0.006862575573776303,-0.12553012540953434,16.518779754638672,-0.24516979081583046,0.17282331637728113
+2022-07-01,13.100000381469727,13.319999694824219,13.100000381469727,13.319999694824219,12.62047004699707,1700,0.0,0.0,0.0,False,0.012157959861293977,0.012084645504454086,-0.1148983557743527,16.518779754638672,-0.23599259543047724,0.17326661640275434
+2022-07-05,13.020000457763672,13.220000267028809,13.020000457763672,13.220000267028809,12.52572250366211,3800,0.0,0.0,0.0,False,-0.007507449641901864,-0.0075357723853863075,-0.12154321179634131,16.518779754638672,-0.24172834254632303,0.17325388923435855
+2022-07-06,13.270000457763672,13.307000160217285,13.270000457763672,13.307000160217285,12.608153343200684,400,0.0,0.0,0.0,False,0.006580924933829113,0.006559365184373127,-0.11576215361556041,16.518779754638672,-0.23673821368917014,0.17339905410984116
+2022-07-07,13.430000305175781,13.460000038146973,13.425000190734863,13.460000038146973,12.753118515014648,900,0.0,0.0,0.0,False,0.011497732290204121,0.011432135695521825,-0.1055954235769655,16.518779754638672,-0.22796243400282523,0.17340898056853138
+2022-07-08,13.300000190734863,13.350000381469727,13.300000190734863,13.319999694824219,12.62047004699707,900,0.0,0.0,0.0,False,-0.010401257375708295,-0.010455728494508766,-0.11489835577435281,16.518779754638672,-0.23599259543047724,0.17323532301636088
+2022-07-11,13.234999656677246,13.270000457763672,13.229999542236328,13.229999542236328,12.535197257995605,600,0.0,0.0,0.0,False,-0.006756704677711611,-0.006779634552055772,-0.12087872619414253,16.518779754638672,-0.24115476783473844,0.1727901563810081
+2022-07-12,13.309000015258789,13.309000015258789,13.09000015258789,13.09000015258789,12.402549743652344,600,0.0,0.0,0.0,False,-0.010582004543937429,-0.010638392102404299,-0.13018159150822817,16.518779754638672,-0.24918487152965652,0.17296186412420927
+2022-07-13,13.050000190734863,13.140000343322754,13.020000457763672,13.121000289916992,12.431921005249023,1200,0.0,0.0,0.0,False,0.002368163176423632,0.002365363497202187,-0.1281217195830625,16.518779754638672,-0.24740681879011128,0.17298396963957122
+2022-07-14,12.920000076293945,13.057999610900879,12.914999961853027,13.057999610900879,12.37222957611084,2600,0.0,0.0,0.0,False,-0.004801464641947195,-0.004813028704441666,-0.13230801231856615,16.518779754638672,-0.25102036833946106,0.1730263500530156
+2022-07-15,13.1850004196167,13.210000038146973,13.149999618530273,13.149999618530273,12.459396362304688,700,0.0,0.0,0.0,False,0.007045357965403065,0.007020655388770703,-0.12619481166163837,16.518779754638672,-0.24574353872561683,0.17319550106121634
+2022-07-18,13.359999656677246,13.359999656677246,13.071999549865723,13.071999549865723,12.385493278503418,3600,0.0,0.0,0.0,False,-0.005931513987696868,-0.0059491752902625945,-0.13137779935878946,16.518779754638672,-0.2502174214759766,0.1732450635043318
+2022-07-19,13.239999771118164,13.40999984741211,13.239999771118164,13.390000343322754,12.686793327331543,4400,0.0,0.0,0.0,False,0.024326850941905453,0.02403566605986087,-0.11024695655896088,16.518779754638672,-0.2319775724493851,0.17462983272771215
+2022-07-20,13.510000228881836,13.529999732971191,13.470000267028809,13.484999656677246,12.776803970336914,6600,0.0,0.0,0.0,False,0.0070948300869264624,0.007069780193316891,-0.10393430989642105,16.518779754638672,-0.2265285838229647,0.1738872654474646
+2022-07-21,13.588000297546387,13.635000228881836,13.585000038146973,13.635000228881836,12.918925285339355,1400,0.0,0.0,0.0,False,0.011123385420359844,0.011061975539632245,-0.09396702586343819,16.518779754638672,-0.21792496314919596,0.17425567684245474
+2022-07-22,13.770000457763672,13.789999961853027,13.670000076293945,13.710000038146973,12.989988327026367,3900,0.0,0.0,0.0,False,0.005500692984706346,0.005485619424470775,-0.08898321663869257,16.518779754638672,-0.21362300848047677,0.17433272552510198
+2022-07-25,13.760000228881836,13.770000457763672,13.755000114440918,13.770000457763672,13.046836853027344,1300,0.0,0.0,0.0,False,0.004376333878814975,0.00436678557727332,-0.08499630302549943,16.518779754638672,-0.21018156021096923,0.17412644397275348
+2022-07-26,13.789999961853027,13.829999923706055,13.789999961853027,13.829999923706055,13.103686332702637,2100,0.0,0.0,0.0,False,0.004357338128444743,0.00434787241756926,-0.0810093225290045,16.518779754638672,-0.20674005420872787,0.17416470148138397
+2022-07-27,13.949999809265137,14.109999656677246,13.925000190734863,14.039999961853027,13.302657127380371,1800,0.0,0.0,0.0,False,0.015184337416652482,0.015070209222443407,-0.06705505799952682,16.518779754638672,-0.19469492753271767,0.17479205949535276
+2022-07-28,14.289999961853027,14.489999771118164,14.149999618530273,14.399999618530273,13.643752098083496,3700,0.0,0.0,0.0,False,0.02564111571372174,0.025317895805164716,-0.04313330878716126,16.518779754638672,-0.17404600698473705,0.17673922846951018
+2022-07-29,14.510000228881836,14.520000457763672,14.510000228881836,14.520000457763672,13.75744915008545,500,0.0,0.0,0.0,False,0.008333268677457317,0.008298738693163105,-0.035159481560775085,16.518779754638672,-0.16716311044572207,0.17672566167615023
+2022-08-01,14.5,14.5600004196167,14.430000305175781,14.550000190734863,13.785872459411621,3800,0.0,0.0,0.0,False,0.0020660304840012245,0.0020638991780779613,-0.03316609163748008,16.518779754638672,-0.16544244404370234,0.17669721154409782
+2022-08-02,14.59000015258789,14.59000015258789,14.5,14.5,13.738499641418457,2500,0.0,0.0,0.0,False,-0.0034363307895557416,-0.0034422485349798627,-0.03648845276517276,16.518779754638672,-0.16831025986889125,0.1767223220514339
+2022-08-03,14.479999542236328,14.619999885559082,14.449999809265137,14.619999885559082,13.85219669342041,3600,0.0,0.0,0.0,False,0.00827579830181624,0.008241741651349024,-0.028514625538786476,16.518779754638672,-0.16142736332987628,0.1766180716843003
+2022-08-04,14.720000267028809,14.869999885559082,14.710000038146973,14.869999885559082,14.089068412780762,1400,0.0,0.0,0.0,False,0.017099939064023184,0.016955380737921348,-0.011902284833909982,16.518779754638672,-0.14708782234205997,0.17748485362094674
+2022-08-05,14.720000267028809,14.720000267028809,14.559000015258789,14.609999656677246,13.84272289276123,4200,0.0,0.0,0.0,False,-0.017484869318688312,-0.017639535172761216,-0.029179044257683584,16.518779754638672,-0.16200088030872695,0.17827539262181913
+2022-08-08,14.760000228881836,14.829999923706055,14.760000228881836,14.770000457763672,13.994319915771484,8000,0.0,0.0,0.0,False,0.010951387540201862,0.010891855341435054,-0.018547207739200267,16.518779754638672,-0.1528236271906397,0.1786326161430662
+2022-08-09,14.708000183105469,14.710000038146973,14.652999877929688,14.652999877929688,13.883464813232422,700,0.0,0.0,0.0,False,-0.007921435497135532,-0.007952976745702231,-0.026321722726577734,16.518779754638672,-0.15953448018254623,0.17866623710814555
+2022-08-10,14.899999618530273,14.989999771118164,14.890000343322754,14.960000038146973,14.17434024810791,6300,0.0,0.0,0.0,False,0.02095121346065243,0.020734754946514194,-0.005921981297421941,16.518779754638672,-0.1419257076705327,0.17993640139521572
+2022-08-11,15.020000457763672,15.114999771118164,14.899999618530273,14.899999618530273,14.11749267578125,3500,0.0,0.0,0.0,False,-0.00401059741276133,-0.004018661426795666,-0.00990882802731341,16.518779754638672,-0.1453670982073062,0.17989188439192033
+2022-08-12,15.029999732971191,15.138999938964844,15.029999732971191,15.138999938964844,14.343939781188965,4800,0.0,0.0,0.0,False,0.016040178706533847,0.015912894345366736,0.005972411306889969,16.518779754638672,-0.13165863373406783,0.1806359647360541
+2022-08-15,15.119999885559082,15.210000038146973,15.119999885559082,15.210000038146973,14.411212921142578,3600,0.0,0.0,0.0,False,0.0046900043488635745,0.004679040545293901,0.010690426290756117,16.518779754638672,-0.12758610894998246,0.18019093659760113
+2022-08-16,15.1899995803833,15.270000457763672,15.1899995803833,15.244999885559082,14.44437313079834,2100,0.0,0.0,0.0,False,0.0023010006053767462,0.002298357357450615,0.013016025573499679,16.518779754638672,-0.12557868405853734,0.180095742474134
+2022-08-17,15.149999618530273,15.149999618530273,15.119999885559082,15.121999740600586,14.327834129333496,700,0.0,0.0,0.0,False,-0.008068124549923117,-0.008100847996882096,0.0048428861081046826,16.518779754638672,-0.13263362414466073,0.18017006109688743
+2022-08-18,15.170000076293945,15.210000038146973,15.114999771118164,15.1899995803833,14.39226245880127,3600,0.0,0.0,0.0,False,0.0044967249680722965,0.004486644907230742,0.009361388203056764,16.518779754638672,-0.12873331610588556,0.17994769596438775
+2022-08-19,14.944999694824219,14.944999694824219,14.944999694824219,14.944999694824219,14.160128593444824,900,0.0,0.0,0.0,False,-0.016129073939621597,-0.0162605632366425,-0.0069186762590693895,16.518779754638672,-0.14278604087154256,0.18031479225415412
+2022-08-22,14.789999961853027,14.805000305175781,14.678999900817871,14.729999542236328,13.9564208984375,2500,0.0,0.0,0.0,False,-0.014386006007150787,-0.014490487853141821,-0.02120515014799562,16.518779754638672,-0.15511792603697805,0.18085823643676724
+2022-08-23,14.649999618530273,14.649999618530273,14.520000457763672,14.579999923706055,13.814297676086426,1300,0.0,0.0,0.0,False,-0.010183357422746231,-0.010235562524827707,-0.03117256794758183,16.518779754638672,-0.16372166217621464,0.1811078196111909
+2022-08-24,14.579999923706055,14.59000015258789,14.579999923706055,14.585000038146973,13.819035530090332,1500,0.0,0.0,0.0,False,0.0003429674178880848,0.0003429086180071298,-0.030840291704831713,16.518779754638672,-0.16343484595405533,0.18107601371704057
+2022-08-25,14.630000114440918,14.829999923706055,14.600000381469727,14.710000038146973,13.937471389770508,6100,0.0,0.0,0.0,False,0.008570486661119592,0.00853396854399581,-0.02253412135239341,16.518779754638672,-0.15626507546014723,0.1812705374911035
+2022-08-26,14.529999732971191,14.529999732971191,14.373000144958496,14.375,13.620065689086914,3300,0.0,0.0,0.0,False,-0.022773549936508264,-0.023036872769311295,-0.044794489351007605,16.518779754638672,-0.1754799148973316,0.18250057578497814
+2022-08-29,14.239999771118164,14.369999885559082,14.00100040435791,14.270000457763672,13.520577430725098,14900,0.0,0.0,0.0,False,-0.007304535868834394,-0.00733134462107066,-0.05177182226565147,16.518779754638672,-0.1815026514335384,0.18253905342286386
+2022-08-30,14.229999542236328,14.229999542236328,14.029999732971191,14.029999732971191,13.293181419372559,2800,0.0,0.0,0.0,False,-0.016818513300755122,-0.01696155054627689,-0.06771961048502739,16.518779754638672,-0.19526855997703618,0.18308792470186716
+2022-08-31,14.109999656677246,14.109999656677246,13.989999771118164,13.989999771118164,13.25528335571289,1400,0.0,0.0,0.0,False,-0.0028509400770261317,-0.002855011747254105,-0.07037748601052118,16.518779754638672,-0.19756280109064062,0.18309475773549513
+2022-09-01,13.899999618530273,13.920000076293945,13.817999839782715,13.920000076293945,13.188960075378418,3300,0.0,0.0,0.0,False,-0.005003535462400177,-0.005016095058399905,-0.07502888522591311,16.518779754638672,-0.20157782407173264,0.18305595425922244
+2022-09-02,14.010000228881836,14.010000228881836,13.829999923706055,13.859999656677246,13.132109642028809,5900,0.0,0.0,0.0,False,-0.004310456095453663,-0.004319772894069195,-0.0790159326057096,16.518779754638672,-0.20501938780670803,0.18281511257901178
+2022-09-06,13.890000343322754,13.920000076293945,13.800000190734863,13.83899974822998,13.112214088439941,3100,0.0,0.0,0.0,False,-0.001515031029378,-0.0015161798493665557,-0.08041125204537469,16.518779754638672,-0.20622380810193475,0.182782360009553
+2022-09-07,13.958999633789062,14.140000343322754,13.954999923706055,14.140000343322754,13.397405624389648,1200,0.0,0.0,0.0,False,0.021750067076859114,0.02151690911124099,-0.06041013509423665,16.518779754638672,-0.18895912268413795,0.18403909794061965
+2022-09-08,14.060999870300293,14.140000343322754,14.060999870300293,14.100000381469727,13.359506607055664,3200,0.0,0.0,0.0,False,-0.0028288325662836344,-0.002832841274889489,-0.06306807750303212,16.518779754638672,-0.1912534215304763,0.1838825978588158
+2022-09-09,14.270000457763672,14.319999694824219,14.270000457763672,14.300000190734863,13.549003601074219,2000,0.0,0.0,0.0,False,0.014184430577584006,0.014084772828866745,-0.04977823169245155,16.518779754638672,-0.17978181183331687,0.18442069272440068
+2022-09-12,14.399999618530273,14.630000114440918,14.375,14.479999542236328,13.719550132751465,6600,0.0,0.0,0.0,False,0.01258738551547256,0.012508822956297967,-0.03781742396957044,16.518779754638672,-0.16945740929206043,0.18476853458983028
+2022-09-13,14.289999961853027,14.289999961853027,13.973999977111816,14.0,13.264758110046387,11300,0.0,0.0,0.0,False,-0.03314919354530388,-0.03371108038059768,-0.06971300040832218,16.518779754638672,-0.19698922637905603,0.18756829859586333
+2022-09-14,13.970000267028809,13.979999542236328,13.869999885559082,13.930000305175781,13.198434829711914,6800,0.0,0.0,0.0,False,-0.004999961535992248,-0.005012503166250806,-0.07436439962371422,16.518779754638672,-0.20100424936014816,0.18761559567904545
+2022-09-15,13.765000343322754,13.765000343322754,13.6899995803833,13.6899995803833,12.971038818359375,1200,0.0,0.0,0.0,False,-0.017229013461553144,-0.01737915999752454,-0.09031218784309003,16.518779754638672,-0.21477015790364595,0.18832346771168382
+2022-09-16,13.539999961853027,13.630000114440918,13.5,13.59000015258789,12.876290321350098,6600,0.0,0.0,0.0,False,-0.007304619031373916,-0.007331428395547335,-0.09695711074838032,16.518779754638672,-0.22050596275222567,0.18832844734566517
+2022-09-19,13.4399995803833,13.760000228881836,13.4399995803833,13.710000038146973,12.989988327026367,8600,0.0,0.0,0.0,False,0.008830028124462874,0.008791271407629484,-0.08898321663869235,16.518779754638672,-0.21362300848047677,0.1881851737154276
+2022-09-20,13.529999732971191,13.5600004196167,13.399999618530273,13.460000038146973,12.753118515014648,11200,0.0,0.0,0.0,False,-0.018234797911165,-0.01840310095958063,-0.10559542357696539,16.518779754638672,-0.22796243400282523,0.18892580925960256
+2022-09-21,13.600000381469727,13.600000381469727,13.350000381469727,13.369999885559082,12.667844772338867,1100,0.0,0.0,0.0,False,-0.0066865012330423745,-0.006708956034424317,-0.11157586088005678,16.518779754638672,-0.23312466413982036,0.1889798142227534
+2022-09-22,13.260000228881836,13.260000228881836,13.149999618530273,13.15999984741211,12.468873977661133,3000,0.0,0.0,0.0,False,-0.015706759772759593,-0.015831417964538606,-0.12553012540953445,16.518779754638672,-0.24516979081583046,0.1895202877217217
+2022-09-23,12.989999771118164,12.989999771118164,12.819999694824219,12.899999618530273,12.222525596618652,1500,0.0,0.0,0.0,False,-0.019757067196591316,-0.01995484742159832,-0.14280708548321308,16.518779754638672,-0.2600830219806992,0.1902517255685259
+2022-09-26,12.729999542236328,12.852999687194824,12.609999656677246,12.640000343322754,11.976181983947754,8200,0.0,0.0,0.0,False,-0.020154886215910217,-0.02036076696737986,-0.16008371114038333,16.518779754638672,-0.27499596448189834,0.1911741379434846
+2022-09-27,12.6899995803833,12.6899995803833,12.4350004196167,12.4399995803833,11.786684036254883,2100,0.0,0.0,0.0,False,-0.015822901484535246,-0.015949419957888022,-0.17337362383426547,16.518779754638672,-0.2864676319117918,0.19165645107860738
+2022-09-28,12.517999649047852,12.890000343322754,12.517999649047852,12.819999694824219,12.146727561950684,2100,0.0,0.0,0.0,False,0.030546634200792733,0.030089374279607676,-0.1481229703008039,16.518779754638672,-0.26467161967337594,0.1929851905671058
+2022-09-29,12.595999717712402,12.595999717712402,12.510000228881836,12.510000228881836,11.853009223937988,3500,0.0,0.0,0.0,False,-0.024180861595411107,-0.02447801875257261,-0.16872209085227008,16.518779754638672,-0.2824524934652318,0.19438859921691673
+2022-09-30,12.515000343322754,12.5600004196167,12.460000038146973,12.460000038146973,11.805634498596191,1800,0.0,0.0,0.0,False,-0.003996852145033425,-0.004004860905578785,-0.17204458574656611,16.518779754638672,-0.2853204247558887,0.19390774614614167
+2022-10-03,12.630000114440918,12.949999809265137,12.604999542236328,12.909000396728516,12.23105525970459,2500,0.0,0.0,0.0,False,0.03603539997439231,0.03540131311296701,-0.14220888123297992,16.518779754638672,-0.25956666040843834,0.19732120251482263
+2022-10-04,13.208999633789062,13.279999732971191,13.208999633789062,13.279999732971191,12.58257007598877,2400,0.0,0.0,0.0,False,0.028739533001886697,0.028334298475619496,-0.11755636506644984,16.518779754638672,-0.2382869520095494,0.1994756542600771
+2022-10-05,13.114999771118164,13.114999771118164,13.069999694824219,13.069999694824219,12.383598327636719,600,0.0,0.0,0.0,False,-0.015813283546240453,-0.015939647436952892,-0.1315106964792292,16.518779754638672,-0.25033213641829355,0.19944242682552177
+2022-10-06,12.979999542236328,12.979999542236328,12.880000114440918,12.901000022888184,12.223475456237793,700,0.0,0.0,0.0,False,-0.012930237816384582,-0.013014561009344587,-0.14274046971473897,16.518779754638672,-0.26002552017770597,0.19979488211207294
+2022-10-07,12.631999969482422,12.640000343322754,12.569999694824219,12.640000343322754,11.976181983947754,1800,0.0,0.0,0.0,False,-0.020231027842727123,-0.02043847780585717,-0.16008371114038322,16.518779754638672,-0.27499596448189834,0.20061755609553814
+2022-10-10,12.5600004196167,12.600000381469727,12.520000457763672,12.520000457763672,11.862483978271484,2200,0.0,0.0,0.0,False,-0.009493677185990035,-0.009539029407055566,-0.16805760525007118,16.518779754638672,-0.28187891875364723,0.2007079819285761
+2022-10-11,12.5,12.600000381469727,12.5,12.529999732971191,11.871957778930664,1600,0.0,0.0,0.0,False,0.0007986354861706513,0.000798316746543994,-0.16739318653117408,16.518779754638672,-0.28130540177479657,0.20048522932614837
+2022-10-12,12.390000343322754,12.390000343322754,12.34000015258789,12.34000015258789,11.691936492919922,1600,0.0,0.0,0.0,False,-0.015163571953585309,-0.01527971449705867,-0.18001847985625397,16.518779754638672,-0.2922033790276376,0.20099598017607723
+2022-10-13,12.524999618530273,12.524999618530273,12.524999618530273,12.524999618530273,11.86722183227539,500,0.0,0.0,0.0,False,0.01499198524227463,0.01488071614954469,-0.16772532900732096,16.518779754638672,-0.28159210253148803,0.2014623349110463
+2022-10-14,12.604999542236328,12.604999542236328,12.279999732971191,12.302000045776367,11.655932426452637,2800,0.0,0.0,0.0,False,-0.01780445405074571,-0.01796486015692033,-0.1825435251446096,16.518779754638672,-0.294382962931659,0.20148976989489686
+2022-10-17,12.8100004196167,12.8100004196167,12.739999771118164,12.800000190734863,12.127779006958008,900,0.0,0.0,0.0,False,0.040481238500880146,0.039683335454850116,-0.1494518746218998,16.518779754638672,-0.2658187113638112,0.20568618006644204
+2022-10-18,12.989999771118164,12.989999771118164,12.869999885559082,12.940999984741211,12.261373519897461,900,0.0,0.0,0.0,False,0.011015579428253597,0.010955349838745803,-0.14008259418924518,16.518779754638672,-0.25773127906410154,0.20602602142469853
+2022-10-19,12.677000045776367,12.789999961853027,12.677000045776367,12.789999961853027,12.118303298950195,600,0.0,0.0,0.0,False,-0.011668368206473323,-0.011736977845339667,-0.15011642710740036,16.518779754638672,-0.2663923438081296,0.2062051674761995
+2022-10-20,12.454000473022461,12.454000473022461,12.4399995803833,12.449000358581543,11.79521369934082,1500,0.0,0.0,0.0,False,-0.026661290086489542,-0.02702314851943228,-0.1727754195840322,16.518779754638672,-0.2859512703395308,0.20779688430688073
+2022-10-21,12.442000389099121,12.720000267028809,12.42300033569336,12.720000267028809,12.051980018615723,1400,0.0,0.0,0.0,False,0.02176868735233284,0.02153513284951976,-0.1547678263227923,16.518779754638672,-0.2704073667892217,0.20901221262270234
+2022-10-24,12.760000228881836,12.90999984741211,12.760000228881836,12.871000289916992,12.195051193237305,2400,0.0,0.0,0.0,False,0.011871175889819785,0.01180126621081865,-0.14473392652133543,16.518779754638672,-0.26174624431245974,0.20936631992828136
+2022-10-25,13.210000038146973,13.211999893188477,13.192000389099121,13.211999893188477,12.518141746520996,400,0.0,0.0,0.0,False,0.026493579089102992,0.02614870230785075,-0.12207486716140181,16.518779754638672,-0.24218726004832458,0.21110014597680718
+2022-10-26,13.324999809265137,13.324999809265137,13.220000267028809,13.220000267028809,12.52572250366211,900,0.0,0.0,0.0,False,0.0006055816665615499,0.0006053983759786568,-0.12154321179634109,16.518779754638672,-0.24172834254632303,0.2111043731142332
+2022-10-27,13.428999900817871,13.428999900817871,13.312000274658203,13.312000274658203,12.612890243530273,600,0.0,0.0,0.0,False,0.00695909875399825,0.00693499598402632,-0.11542994425611175,16.518779754638672,-0.23645145519974486,0.2112324486246583
+2022-10-28,13.482000350952148,13.538000106811523,13.482000350952148,13.538000106811523,12.827019691467285,500,0.0,0.0,0.0,False,0.01697703252804006,0.01683453325982763,-0.10041256964641754,16.518779754638672,-0.22348866671793333,0.21188578547670409
+2022-10-31,13.4399995803833,13.550000190734863,13.4399995803833,13.520000457763672,12.809967041015625,2300,0.0,0.0,0.0,False,-0.0013294320007166682,-0.0013303164794287092,-0.10160850996377202,16.518779754638672,-0.2245209857333177,0.2118683474845238
+2022-11-01,13.649999618530273,13.651000022888184,13.458000183105469,13.458000183105469,12.751222610473633,1200,0.0,0.0,0.0,False,-0.004585837758512623,-0.0045963849700397345,-0.10572838758070657,16.518779754638672,-0.228077206677876,0.21187645674159858
+2022-11-02,13.416000366210938,13.416000366210938,13.168000221252441,13.168000221252441,12.476452827453613,500,0.0,0.0,0.0,False,-0.021548504909194244,-0.021784064053461023,-0.12499860381107675,16.518779754638672,-0.24471098877929676,0.21258219561963168
+2022-11-03,13.0,13.010000228881836,12.878999710083008,12.930000305175781,12.250951766967773,4600,0.0,0.0,0.0,False,-0.01807413241603728,-0.018239464735973418,-0.14081349491001283,16.518779754638672,-0.2583621823804777,0.21299973013859957
+2022-11-04,13.170000076293945,13.229999542236328,13.079999923706055,13.229999542236328,12.535197257995605,1000,0.0,0.0,0.0,False,0.023201910874732334,0.022936838828379397,-0.1208787261941422,16.518779754638672,-0.24115476783473844,0.21373286131432656
+2022-11-07,13.289999961853027,13.289999961853027,13.170999526977539,13.289999961853027,12.592044830322266,1900,0.0,0.0,0.0,False,0.004535036119228231,0.004524783827582945,-0.11689187946425073,16.518779754638672,-0.23771337729796482,0.21358187317967284
+2022-11-08,13.420000076293945,13.420000076293945,13.390000343322754,13.395999908447266,12.69247817993164,900,0.0,0.0,0.0,False,0.007975936471217748,0.007944296815827964,-0.10984826519764113,16.518779754638672,-0.23163342762243444,0.21360997755070996
+2022-11-09,13.34000015258789,13.34000015258789,13.170000076293945,13.170000076293945,12.478346824645996,900,0.0,0.0,0.0,False,-0.016870728651258382,-0.017014660514069944,-0.12486577357393869,16.518779754638672,-0.24459633156971383,0.21420863594219514
+2022-11-10,13.899999618530273,14.020000457763672,13.890000343322754,14.020000457763672,13.283707618713379,1600,0.0,0.0,0.0,False,0.06454066435120343,0.06254340504564368,-0.06838402920392417,16.518779754638672,-0.19584207695588685,0.22398973165212252
+2022-11-11,14.0600004196167,14.079999923706055,14.029999732971191,14.04800033569336,13.310237884521484,1300,0.0,0.0,0.0,False,0.0019972033839958936,0.00199521162484188,-0.06652340263446566,16.518779754638672,-0.1942360100307161,0.22400445982086417
+2022-11-14,14.020000457763672,14.059000015258789,14.010000228881836,14.010000228881836,13.2742338180542,700,0.0,0.0,0.0,False,-0.0027049904576953443,-0.0027086555552447308,-0.06904844792282139,16.518779754638672,-0.1964155939347375,0.22395861729107963
+2022-11-15,14.239999771118164,14.239999771118164,14.130000114440918,14.239999771118164,13.492154121398926,2600,0.0,0.0,0.0,False,0.01641678957382342,0.016283490995113854,-0.05376521218894603,16.518779754638672,-0.18322331783555823,0.22460237593085164
+2022-11-16,14.1899995803833,14.319999694824219,14.100000381469727,14.145000457763672,13.402143478393555,5100,0.0,0.0,0.0,False,-0.006671332256916074,-0.006693685064762736,-0.06007785885148609,16.518779754638672,-0.18867230646197874,0.22465702404795415
+2022-11-17,14.020000457763672,14.020000457763672,13.817999839782715,13.930999755859375,13.199381828308105,2000,0.0,0.0,0.0,False,-0.01512904636577983,-0.015244657931672236,-0.07429798450514502,16.518779754638672,-0.20094692075535658,0.22511766480231604
+2022-11-18,14.140000343322754,14.140000343322754,14.140000343322754,14.140000343322754,13.397405624389648,200,0.0,0.0,0.0,False,0.015002505318608916,0.014891080784900397,-0.06041013509423643,16.518779754638672,-0.18895912268413795,0.22564067033897803
+2022-11-21,14.170000076293945,14.170000076293945,14.170000076293945,14.170000076293945,13.425829887390137,100,0.0,0.0,0.0,False,0.0021216244247126426,0.0021193769579051294,-0.058416678287639856,16.518779754638672,-0.1872383985493843,0.22561592888646864
+2022-11-22,14.15999984741211,14.25,14.15999984741211,14.25,13.501628875732422,1600,0.0,0.0,0.0,False,0.005645758137713175,0.005629880577782062,-0.05310072658674725,16.518779754638672,-0.18264974312397364,0.22569166878762761
+2022-11-23,14.289999961853027,14.460000038146973,14.289999961853027,14.460000038146973,13.700599670410156,2400,0.0,0.0,0.0,False,0.014736799278741941,0.014629267811398915,-0.03914646205726957,16.518779754638672,-0.17060461644796354,0.22612729121259523
+2022-11-25,14.539999961853027,14.539999961853027,14.460000038146973,14.460000038146973,13.700599670410156,500,0.0,0.0,0.0,False,0.0,0.0,-0.03914646205726957,16.518779754638672,-0.17060461644796354,0.22603785628809858
+2022-11-28,14.420000076293945,14.420000076293945,14.140000343322754,14.152000427246094,13.40877628326416,1600,0.0,0.0,0.0,False,-0.021300044827691766,-0.02153016435366638,-0.05961268548829601,16.518779754638672,-0.18827077529750258,0.22653162187321949
+2022-11-29,14.098999977111816,14.098999977111816,14.055000305175781,14.09000015258789,13.350031852722168,1400,0.0,0.0,0.0,False,-0.004381043377933991,-0.004390668270140985,-0.06373256310523068,16.518779754638672,-0.1918269962420609,0.22623041873629032
+2022-11-30,14.029999732971191,14.34000015258789,13.989999771118164,14.34000015258789,13.586902618408203,1200,0.0,0.0,0.0,False,0.017743086181306378,0.01758751513917043,-0.04712028928365597,16.518779754638672,-0.1774875129869785,0.2258226557506998
+2022-12-01,14.444000244140625,14.5,14.444000244140625,14.5,13.738499641418457,300,0.0,0.0,0.0,False,0.01115758515887677,0.011095798474246906,-0.03648845276517254,16.518779754638672,-0.16831025986889125,0.22591034467470958
+2022-12-02,14.350000381469727,14.456000328063965,14.300000190734863,14.456000328063965,13.696809768676758,3200,0.0,0.0,0.0,False,-0.0030345287935237275,-0.0030391423116227553,-0.03941225629814926,16.518779754638672,-0.17083404633259736,0.22506199219738743
+2022-12-05,14.300000190734863,14.3100004196167,14.289999961853027,14.289999961853027,13.53952693939209,48600,0.0,0.0,0.0,False,-0.011483172500822647,-0.011549613249614692,-0.05044285106125368,16.518779754638672,-0.1803555020103692,0.22531407811091442
+2022-12-06,14.199999809265137,14.239999771118164,14.199999809265137,14.239999771118164,13.492154121398926,700,0.0,0.0,0.0,False,-0.0034988532616554435,-0.003504988563924127,-0.053765212188946254,16.518779754638672,-0.18322331783555823,0.22483194851661836
+2022-12-07,14.25,14.300000190734863,14.25,14.300000190734863,13.549003601074219,1900,0.0,0.0,0.0,False,0.00421352136684594,0.004204669342442785,-0.049778231692451436,16.518779754638672,-0.17978181183331687,0.22450381154044752
+2022-12-08,14.319999694824219,14.319999694824219,14.319999694824219,14.319999694824219,13.567951202392578,300,0.0,0.0,0.0,False,0.001398449795736889,0.0013974728754978356,-0.048449394254657,16.518779754638672,-0.17863477787561555,0.22442340039617079
+2022-12-09,14.350000381469727,14.399999618530273,14.350000381469727,14.380000114440918,13.624801635742188,1400,0.0,0.0,0.0,False,0.004190052904935682,0.004181299077410434,-0.04446234687486039,16.518779754638672,-0.17519321414064015,0.22434076819564217
+2022-12-12,14.40999984741211,14.40999984741211,14.40999984741211,14.40999984741211,13.65322494506836,200,0.0,0.0,0.0,False,0.0020861448178157715,0.0020839718392891226,-0.042468956951565495,16.518779754638672,-0.1734725477386203,0.22431454447544652
+2022-12-13,14.760000228881836,14.760000228881836,14.527999877929688,14.585000038146973,13.819035530090332,700,0.0,0.0,0.0,False,0.01214442636732982,0.012071274484337301,-0.03084029170483127,16.518779754638672,-0.16343484595405533,0.22467149786209487
+2022-12-14,14.659000396728516,14.65999984741211,14.329999923706055,14.529999732971191,13.766922950744629,2700,0.0,0.0,0.0,False,-0.003771072100670847,-0.0037782005198968484,-0.03449506284187742,16.518779754638672,-0.1665895934668714,0.2244501899807365
+2022-12-15,14.359999656677246,14.359999656677246,13.821000099182129,14.109999656677246,13.368980407714844,3300,0.0,0.0,0.0,False,-0.028905699875966917,-0.029331698903705645,-0.06240365878413445,16.518779754638672,-0.19067990455162565,0.2259664628730787
+2022-12-16,13.958999633789062,13.975000381469727,13.918999671936035,13.975000381469727,13.241073608398438,400,0.0,0.0,0.0,False,-0.009567431129048232,-0.009613493029736568,-0.07137404720556484,16.518779754638672,-0.19842301882618263,0.22613164223486026
+2022-12-19,13.935999870300293,13.960000038146973,13.84000015258789,13.84000015258789,13.113161087036133,500,0.0,0.0,0.0,False,-0.009660283232711064,-0.009707246465610117,-0.08034483692680527,16.518779754638672,-0.20616647949714328,0.22612378173696654
+2022-12-20,13.880000114440918,13.90999984741211,13.880000114440918,13.90999984741211,13.179483413696289,9100,0.0,0.0,0.0,False,0.005057691751054971,0.005044944590868643,-0.07569350459471491,16.518779754638672,-0.20215151424878508,0.22608832114420013
+2022-12-21,13.989999771118164,14.109000205993652,13.989999771118164,14.020000457763672,13.283707618713379,900,0.0,0.0,0.0,False,0.007908064507959223,0.007876959644392303,-0.06838402920392417,16.518779754638672,-0.19584207695588685,0.22599791616069245
+2022-12-22,13.869999885559082,13.902999877929688,13.789999961853027,13.902999877929688,13.172852516174316,1800,0.0,0.0,0.0,False,-0.00834519290253688,-0.008380208971477718,-0.07615854419130164,16.518779754638672,-0.2025529299477934,0.2259984447261841
+2022-12-23,13.979999542236328,13.989999771118164,13.979999542236328,13.979999542236328,13.245808601379395,900,0.0,0.0,0.0,False,0.00553836650911399,0.005523086150175778,-0.07104197161271963,16.518779754638672,-0.1981363758022252,0.226018715918936
+2022-12-27,14.079999923706055,14.079999923706055,13.930000305175781,14.079999923706055,13.340556144714355,4300,0.0,0.0,0.0,False,0.007153020716688774,0.007127559209692938,-0.06439711559073102,16.518779754638672,-0.19240062868637942,0.22594151862665418
+2022-12-28,14.109999656677246,14.109999656677246,13.880000114440918,13.880000114440918,13.151061058044434,2900,0.0,0.0,0.0,False,-0.014204436802659148,-0.014306285433768526,-0.07768682763470813,16.518779754638672,-0.203872122918071,0.22629470894987613
+2022-12-29,13.9399995803833,14.050000190734863,13.9399995803833,14.050000190734863,13.444836616516113,3500,0.137,0.0,0.0,False,0.022338544180963815,0.02209269346532593,-0.057083694085141135,16.518779754638672,-0.1860877851621794,0.227381265133908
+2022-12-30,13.90999984741211,13.930000305175781,13.829999923706055,13.829999923706055,13.234313011169434,5000,0.0,0.0,0.0,False,-0.01565832381243404,-0.015782210302994596,-0.07184818293118012,16.518779754638672,-0.19883228617700532,0.22785618726483398
+2023-01-03,13.869999885559082,13.869999885559082,13.600000381469727,13.829999923706055,13.234313011169434,46400,0.0,0.0,0.0,False,0.0,0.0,-0.07184818293118012,16.377511978149414,-0.19192164055038274,0.2277284340966748
+2023-01-04,13.979999542236328,14.163000106811523,13.979999542236328,14.149999618530273,13.540529251098633,2400,0.0,0.0,0.0,False,0.023138053306640094,0.022874427333485374,-0.0503725567111869,16.377511978149414,-0.17322428039349524,0.22867094413335384
+2023-01-05,14.0600004196167,14.145999908447266,13.890000343322754,13.960000038146973,13.35871410369873,2900,0.0,0.0,0.0,False,-0.013427477170816715,-0.01351844093604514,-0.06312365752672844,16.085561752319336,-0.1695214435534046,0.2289792689797362
+2023-01-06,14.25,14.329999923706055,14.239999771118164,14.329999923706055,13.712777137756348,1300,0.0,0.0,0.0,False,0.026504275135253108,0.02615912223705643,-0.03829242917810727,16.010221481323242,-0.14349859845767798,0.22994054865334465
+2023-01-09,14.319999694824219,14.319999694824219,14.239999771118164,14.239999771118164,13.626652717590332,600,0.0,0.0,0.0,False,-0.006280596505056857,-0.006300402423490684,-0.04433252638629792,15.897205352783203,-0.14282715639672816,0.22997505943472563
+2023-01-10,14.274999618530273,14.399999618530273,14.239999771118164,14.399999618530273,13.779762268066406,1400,0.0,0.0,0.0,False,0.011236035264803323,0.011173379915538703,-0.03359461295134891,15.774773597717285,-0.1264684603739461,0.23018163214029527
+2023-01-11,14.5,14.550000190734863,14.5,14.550000190734863,13.923299789428711,600,0.0,0.0,0.0,False,0.010416545552091483,0.010362667169568084,-0.023528007215370073,15.774773597717285,-0.11736927930024266,0.23012233317307298
+2023-01-12,14.539999961853027,14.630000114440918,14.539999961853027,14.609999656677246,13.980716705322266,600,0.0,0.0,0.0,False,0.004123800877802619,0.004115321314988184,-0.019501231154375187,15.774773597717285,-0.11372948595944554,0.23016280272446088
+2023-01-13,14.699999809265137,14.720000267028809,14.699999809265137,14.720000267028809,14.085977554321289,300,0.0,0.0,0.0,False,0.007529002355004533,0.007500800880959086,-0.012119053614657482,15.61467170715332,-0.09790113948612278,0.23025889607411196
+2023-01-17,14.699999809265137,14.75,14.600000381469727,14.600000381469727,13.971147537231445,2800,0.0,0.0,0.0,False,-0.008152080084396829,-0.008185489986602894,-0.020172338203440554,15.303886413574219,-0.08708499529640146,0.23018216684031484
+2023-01-18,14.680000305175781,14.680000305175781,14.460000038146973,14.460000038146973,13.837176322937012,1200,0.0,0.0,0.0,False,-0.009589134603110838,-0.009635406396222797,-0.029568037540259162,15.242671012878418,-0.09220790035774662,0.22953208270288544
+2023-01-19,14.289999961853027,14.289999961853027,14.199999809265137,14.199999809265137,13.588376998901367,1100,0.0,0.0,0.0,False,-0.017980498204913764,-0.01814411156306508,-0.04701688769925749,15.209707260131836,-0.10659838703670188,0.23018343256344873
+2023-01-20,14.170000076293945,14.352999687194824,14.170000076293945,14.352999687194824,13.734785079956055,2800,0.0,0.0,0.0,False,0.010774508321819809,0.01071687690425385,-0.03674896322521937,15.011935234069824,-0.08507565042082366,0.2304446405276629
+2023-01-23,14.319999694824219,14.399999618530273,14.244999885559082,14.369999885559082,13.751054763793945,3700,0.0,0.0,0.0,False,0.0011845604968099277,0.0011838594585848038,-0.03560793409854479,14.909281730651855,-0.07768496080376042,0.23009592904759105
+2023-01-24,14.4399995803833,14.520000457763672,14.4399995803833,14.520000457763672,13.894593238830566,700,0.0,0.0,0.0,False,0.010438361093183302,0.010384257577687864,-0.025541261479264388,14.887619972229004,-0.06670151006344904,0.2302473719226207
+2023-01-25,14.40999984741211,14.569999694824219,14.40999984741211,14.539999961853027,13.91373062133789,500,0.0,0.0,0.0,False,0.001377325854623912,0.0013763782114115366,-0.02419911426443555,14.844300270080566,-0.06268868399396943,0.23024899896333567
+2023-01-26,14.539999961853027,14.539999961853027,14.510000228881836,14.510000228881836,13.885024070739746,700,0.0,0.0,0.0,False,-0.0020631814269941318,-0.0020653127177921106,-0.026212368528329644,14.844300270080566,-0.06462252729246454,0.22949183179751395
+2023-01-27,14.59000015258789,14.65999984741211,14.59000015258789,14.65999984741211,14.028563499450684,1600,0.0,0.0,0.0,False,0.010337715511305579,0.01028464675675014,-0.016145629025747454,14.844300270080566,-0.05495286108393005,0.22929063131219588
+2023-01-30,14.460000038146973,14.460000038146973,14.460000038146973,14.460000038146973,13.837176322937012,300,0.0,0.0,0.0,False,-0.013642678134590636,-0.013736594627831077,-0.029568037540259273,14.844300270080566,-0.06784583502217778,0.22956280711046156
+2023-01-31,14.539999961853027,14.838000297546387,14.539999961853027,14.838000297546387,14.198896408081055,2100,0.0,0.0,0.0,False,0.02614117770143909,0.025805337381421035,-0.00419980316244295,14.844300270080566,-0.04347822735035589,0.2307593069952889
+2023-02-01,14.765000343322754,15.029999732971191,14.765000343322754,15.029999732971191,14.382625579833984,2400,0.0,0.0,0.0,False,0.01293967970978116,0.012856677303849526,0.008685532439572041,14.844300270080566,-0.031101141976837443,0.2300927541149919
+2023-02-02,15.12399959564209,15.25,15.12399959564209,15.239999771118164,14.58358097076416,3200,0.0,0.0,0.0,False,0.01397209360799434,0.013875383693626567,0.02277898111984733,14.844300270080566,-0.01756359643585892,0.23051053735788532
+2023-02-03,15.069999694824219,15.09000015258789,14.989999771118164,14.989999771118164,14.344348907470703,1400,0.0,0.0,0.0,False,-0.01640420578272561,-0.016540244556851692,0.006001104243311017,14.625805854797363,-0.01924385911592974,0.2310699363508161
+2023-02-06,14.876999855041504,14.890000343322754,14.876999855041504,14.890000343322754,14.2486572265625,900,0.0,0.0,0.0,False,-0.006671036902787919,-0.00669338772703975,-0.0007099662473415425,14.625805854797363,-0.02578651952440325,0.23023596248804537
+2023-02-07,14.90999984741211,15.0,14.829999923706055,15.0,14.353918075561523,2000,0.0,0.0,0.0,False,0.0073874223602483635,0.007360269002562011,0.006672211292376273,14.625805854797363,-0.018589593075082345,0.23020589674728936
+2023-02-08,14.949999809265137,14.95199966430664,14.84000015258789,14.850000381469727,14.210379600524902,1900,0.0,0.0,0.0,False,-0.009999950834399973,-0.010050286191280426,-0.003394461326904241,14.625805854797363,-0.028403648892700084,0.23031441830083357
+2023-02-09,14.949999809265137,14.949999809265137,14.729999542236328,14.729999542236328,14.095547676086426,1500,0.0,0.0,0.0,False,-0.008080848483050684,-0.008113675505555662,-0.011447879682290663,14.625805854797363,-0.03625497179268311,0.2300861485671277
+2023-02-10,14.670000076293945,14.739999771118164,14.670000076293945,14.739999771118164,14.105116844177246,2200,0.0,0.0,0.0,False,0.0006788787715610312,0.0006786484376077852,-0.010776772633225296,14.58358097076416,-0.032808411565451334,0.2299308067540683
+2023-02-13,14.779999732971191,14.949999809265137,14.779999732971191,14.949999809265137,14.306071281433105,1800,0.0,0.0,0.0,False,0.01424691758854979,0.014146383995586332,0.0033166091637484296,14.58358097076416,-0.019028912712685697,0.22989281289721247
+2023-02-14,14.918999671936035,14.958000183105469,14.90999984741211,14.90999984741211,14.267794609069824,1200,0.0,0.0,0.0,False,-0.002675554427927218,-0.0026791401209148523,0.0006321809674874057,14.58358097076416,-0.021653554248945883,0.2296724418204697
+2023-02-15,14.940999984741211,15.020000457763672,14.940999984741211,15.013999938964844,14.367316246032715,1000,0.0,0.0,0.0,False,0.006975264200931752,0.006951049582625364,0.007611854797690221,14.58358097076416,-0.014829329309789752,0.2296716219285249
+2023-02-16,14.899999618530273,14.899999618530273,14.770000457763672,14.859999656677246,14.21994686126709,1400,0.0,0.0,0.0,False,-0.010257266022547396,-0.010310234293415058,-0.002723488044442113,14.58358097076416,-0.024934486956670776,0.22959979980742531
+2023-02-17,14.869999885559082,14.944999694824219,14.850000381469727,14.944999694824219,14.301286697387695,700,0.0,0.0,0.0,False,0.005720122368541469,0.00570382458924502,0.0029810556392158016,14.58358097076416,-0.01935699290471815,0.22966665906945205
+2023-02-21,14.869999885559082,14.869999885559082,14.670000076293945,14.710000038146973,14.076409339904785,10600,0.0,0.0,0.0,False,-0.01572427448251823,-0.015849212321824405,-0.012790093780421063,14.58358097076416,-0.03477689271764639,0.22997375255821625
+2023-02-22,14.720000267028809,14.720000267028809,14.609999656677246,14.609999656677246,13.980716705322266,500,0.0,0.0,0.0,False,-0.006798085525350772,-0.006821297767775049,-0.019501231154375298,14.58358097076416,-0.0413385619519967,0.23007625151330197
+2023-02-23,14.645000457763672,14.645000457763672,14.645000457763672,14.645000457763672,14.014209747314453,200,0.0,0.0,0.0,False,0.0023956598719603317,0.0023927948536765003,-0.01715228959934534,14.58358097076416,-0.03904193521406918,0.2296140631612808
+2023-02-24,14.430000305175781,14.489999771118164,14.270000457763672,14.449999809265137,13.827607154846191,1600,0.0,0.0,0.0,False,-0.013315241874699346,-0.013404684562437224,-0.03023914458932453,14.58358097076416,-0.05183732427813692,0.2298864264416513
+2023-02-27,14.569999694824219,14.569999694824219,14.550000190734863,14.550000190734863,13.923299789428711,300,0.0,0.0,0.0,False,0.006920404485817544,0.006896568393772565,-0.023528007215370184,14.58358097076416,-0.04527565504378661,0.22998799667000863
+2023-02-28,14.630000114440918,14.630000114440918,14.470000267028809,14.470000267028809,13.846746444702148,1500,0.0,0.0,0.0,False,-0.005498218517472786,-0.005513389354845607,-0.02889686360789223,14.58358097076416,-0.05052493811630698,0.22938706384238436
+2023-03-01,14.390000343322754,14.420000076293945,14.369999885559082,14.369999885559082,13.751054763793945,600,0.0,0.0,0.0,False,-0.00691077007081442,-0.0069347600322593,-0.03560793409854479,14.58358097076416,-0.057086541956957504,0.22949179309637688
+2023-03-02,14.289999961853027,14.470000267028809,14.289999961853027,14.470000267028809,13.846746444702148,700,0.0,0.0,0.0,False,0.006958861160247576,0.006934760032259264,-0.02889686360789223,14.58358097076416,-0.05052493811630698,0.22940000872675675
+2023-03-03,14.520000457763672,14.614999771118164,14.470000267028809,14.614999771118164,13.985501289367676,1500,0.0,0.0,0.0,False,0.010020754349742367,0.009970879503174185,-0.01916567762984256,14.58358097076416,-0.041010481759964135,0.22917567013016182
+2023-03-06,14.600000381469727,14.689000129699707,14.53499984741211,14.53499984741211,13.90894603729248,3500,0.0,0.0,0.0,False,-0.005473901184607222,-0.0054889378797228616,-0.024534667788967957,14.58358097076416,-0.046259895619884195,0.22922474429081666
+2023-03-07,14.4399995803833,14.4399995803833,14.260000228881836,14.260000228881836,13.645792961120605,1000,0.0,0.0,0.0,False,-0.018919699268823975,-0.01910096677171053,-0.04299017852156417,14.58358097076416,-0.06430437157537283,0.23000392838662623
+2023-03-08,14.420000076293945,14.420000076293945,14.420000076293945,14.420000076293945,13.798900604248047,0,0.0,0.0,0.0,False,0.011220135287386634,0.011157656482172356,-0.0322523988532184,14.58358097076416,-0.05380574003663219,0.22908722452663255
+2023-03-09,14.390999794006348,14.390999794006348,14.199999809265137,14.199999809265137,13.588376998901367,800,0.0,0.0,0.0,False,-0.015256549154493482,-0.015374127729011006,-0.04701688769925738,14.58358097076416,-0.06824139927346295,0.229010283672264
+2023-03-10,14.210000038146973,14.210000038146973,14.0,14.029999732971191,13.425697326660156,1500,0.0,0.0,0.0,False,-0.011971972241744844,-0.012044213460266727,-0.05842597506657343,14.58358097076416,-0.07939638737736798,0.2280525254441296
+2023-03-13,14.020000457763672,14.09000015258789,13.970000267028809,14.050000190734863,13.444836616516113,800,0.0,0.0,0.0,False,0.0014255713792945546,0.0014245562170920824,-0.057083694085141135,14.58358097076416,-0.07808400121553805,0.22770124939729355
+2023-03-14,14.140000343322754,14.229999542236328,14.140000343322754,14.149999618530273,13.540529251098633,1800,0.0,0.0,0.0,False,0.007117426363141277,0.007092217030490732,-0.0503725567111869,14.58358097076416,-0.07152233198118785,0.2275055931259199
+2023-03-15,13.925000190734863,14.039999961853027,13.925000190734863,14.039999961853027,13.435267448425293,400,0.0,0.0,0.0,False,-0.007773832227776389,-0.007804205977552979,-0.05775480113420639,14.58358097076416,-0.07874016159960318,0.22763728289250623
+2023-03-16,13.970000267028809,14.180000305175781,13.970000267028809,14.180000305175781,13.56923770904541,3300,0.0,0.0,0.0,False,0.009971536564820527,0.00992214883706922,-0.04835916868068957,14.58358097076416,-0.06955378543529278,0.22761740027131847
+2023-03-17,14.029999732971191,14.029999732971191,13.829999923706055,13.880000114440918,13.282159805297852,1400,0.0,0.0,0.0,False,-0.021156524036437863,-0.021383530783010137,-0.06849258080255227,14.58358097076416,-0.08923879313834371,0.22753349069326348
+2023-03-20,13.970000267028809,14.0600004196167,13.970000267028809,14.0600004196167,13.454407691955566,800,0.0,0.0,0.0,False,0.012968364270772526,0.012884995036313752,-0.05641245326947253,14.58358097076416,-0.07742771004407334,0.22773767695078936
+2023-03-21,14.170000076293945,14.1899995803833,14.01099967956543,14.039999961853027,13.435267448425293,2100,0.0,0.0,0.0,False,-0.0014226002339529087,-0.0014236130903728817,-0.05775480113420639,14.58358097076416,-0.07874016159960318,0.22741751624448267
+2023-03-22,14.029999732971191,14.119000434875488,13.90999984741211,13.90999984741211,13.31086540222168,1600,0.0,0.0,0.0,False,-0.009259365076368042,-0.009302499468372949,-0.06647939342195974,14.58358097076416,-0.08727044277354823,0.22757864114929277
+2023-03-23,14.019000053405762,14.019000053405762,13.859999656677246,13.859999656677246,13.263019561767578,200,0.0,0.0,0.0,False,-0.0035944950991778635,-0.0036009708193069172,-0.06983492866728602,14.58358097076416,-0.09055124469387343,0.22756754714807442
+2023-03-24,13.770000457763672,14.015999794006348,13.760000228881836,14.015999794006348,13.412301063537598,500,0.0,0.0,0.0,False,0.011255468716968808,0.011192597254279383,-0.059365484805283586,14.58358097076416,-0.08031497267883914,0.22758909137619737
+2023-03-27,14.100000381469727,14.100000381469727,14.069999694824219,14.069999694824219,13.463974952697754,500,0.0,0.0,0.0,False,0.0038527236240346596,0.0038453208920678898,-0.05574147998701051,14.58358097076416,-0.07677168044740801,0.2276235543268957
+2023-03-28,14.1850004196167,14.210000038146973,14.1850004196167,14.1899995803833,13.578805923461914,900,0.0,0.0,0.0,False,0.00852875701028788,0.008492592641477784,-0.047688128514925654,14.58358097076416,-0.06889769044492766,0.22772262625247583
+2023-03-29,14.336999893188477,14.336999893188477,14.336999893188477,14.336999893188477,13.719474792480469,100,0.0,0.0,0.0,False,0.010359443224348786,0.01030615192188596,-0.03782270775040264,14.58358097076416,-0.05925198893303185,0.22792763248853962
+2023-03-30,14.40999984741211,14.440999984741211,14.40999984741211,14.416999816894531,13.796030044555664,4800,0.0,0.0,0.0,False,0.0055800424748879696,0.005564531711604455,-0.03245371759127724,14.58358097076416,-0.05400257507311179,0.22679603937521176
+2023-03-31,14.489999771118164,14.59000015258789,14.489999771118164,14.588000297546387,13.959664344787598,1000,0.0,0.0,0.0,False,0.011860970127164139,0.011791180130330361,-0.020977680038978708,14.58358097076416,-0.04278212787567981,0.22710986151989812
+2023-04-03,14.539999961853027,14.539999961853027,14.529999732971191,14.539999961853027,13.91373062133789,1800,0.0,0.0,0.0,False,-0.003290460451999211,-0.003295885921790683,-0.024199114264434995,14.58358097076416,-0.04593181542785174,0.2268962231974229
+2023-04-04,14.550000190734863,14.550000190734863,14.380000114440918,14.380000114440918,13.76062297821045,200,0.0,0.0,0.0,False,-0.011004068376358922,-0.011065060994133567,-0.034936893932780766,14.58358097076416,-0.056430446966592274,0.22691412575566175
+2023-04-05,14.390000343322754,14.390000343322754,14.390000343322754,14.390000343322754,13.770191192626953,200,0.0,0.0,0.0,False,0.0006953329388978968,0.0006950913069532175,-0.034265853767017074,14.58358097076416,-0.05577435197622704,0.2269079917953974
+2023-04-06,14.3100004196167,14.359999656677246,14.3100004196167,14.359999656677246,13.741483688354492,1000,0.0,0.0,0.0,False,-0.002084757130157544,-0.0020869332612993836,-0.03627917491421284,14.58358097076416,-0.05774283312842221,0.2268062151047925
+2023-04-10,14.369000434875488,14.45199966430664,14.369000434875488,14.45199966430664,13.829521179199219,600,0.0,0.0,0.0,False,0.006406694709344629,0.006386259077589971,-0.03010490980285052,14.58358097076416,-0.05170607912258396,0.22687574844347855
+2023-04-11,14.529999732971191,14.529999732971191,14.529999732971191,14.529999732971191,13.90416145324707,500,0.0,0.0,0.0,False,0.005397169799350454,0.005382657272724269,-0.02487022131350014,14.58358097076416,-0.04658797581191676,0.226925679550141
+2023-04-12,14.630000114440918,14.65999984741211,14.555000305175781,14.555000305175781,13.928086280822754,1300,0.0,0.0,0.0,False,0.0017206954663271379,0.0017192167659022903,-0.02319231992423365,14.58358097076416,-0.04494744406435447,0.2269312870977142
+2023-04-13,14.529999732971191,14.670000076293945,14.529999732971191,14.670000076293945,14.038132667541504,1300,0.0,0.0,0.0,False,0.007901041428086897,0.007869991643452458,-0.015474521976681532,14.58358097076416,-0.037401534253906576,0.22668153400283889
+2023-04-14,14.619999885559082,14.619999885559082,14.510000228881836,14.510000228881836,13.885024070739746,3100,0.0,0.0,0.0,False,-0.01090662130268727,-0.010966534528981525,-0.026212368528328978,14.58358097076416,-0.04790023118634701,0.2269113961640838
+2023-04-17,14.420000076293945,14.5600004196167,14.40999984741211,14.489999771118164,13.865883827209473,5400,0.0,0.0,0.0,False,-0.0013784811198569447,-0.001379432098994169,-0.02755471639306284,14.58358097076416,-0.049212682741876734,0.22683638276655593
+2023-04-18,14.550000190734863,14.552000045776367,14.15999984741211,14.449999809265137,13.827607154846191,7100,0.0,0.0,0.0,False,-0.0027604927922567635,-0.002764309978980834,-0.030239144589323863,14.58358097076416,-0.05183732427813692,0.22637480859487727
+2023-04-19,14.449999809265137,14.489999771118164,14.449999809265137,14.470999717712402,13.84770393371582,900,0.0,0.0,0.0,False,0.0014533808087384692,0.0014523256730697603,-0.028829712773004168,14.58358097076416,-0.050459282841680664,0.2260448144916076
+2023-04-20,14.510000228881836,14.581000328063965,14.501999855041504,14.581000328063965,13.95296573638916,1200,0.0,0.0,0.0,False,0.007601390322698354,0.007572645331311273,-0.021447468349984677,14.58358097076416,-0.043241453223265225,0.22604720514896198
+2023-04-21,14.619999885559082,14.663000106811523,14.300000190734863,14.619999885559082,13.99028491973877,2800,0.0,0.0,0.0,False,0.0026746416535863293,0.0026710711647006525,-0.018830190988611162,14.58358097076416,-0.04068246696163147,0.2255720929004015
+2023-04-24,14.710000038146973,14.75,14.600000381469727,14.699999809265137,14.066841125488281,6600,0.0,0.0,0.0,False,0.005472097686981314,0.0054571801558147255,-0.01346113394618409,14.58358097076416,-0.03543298770801162,0.22514517195861755
+2023-04-25,14.569999694824219,14.598999977111816,14.359999656677246,14.510000228881836,13.885024070739746,800,0.0,0.0,0.0,False,-0.012925222736687725,-0.013009480246921515,-0.026212368528328978,14.58358097076416,-0.04790023118634701,0.22522121503496736
+2023-04-26,14.460000038146973,14.486000061035156,14.149999618530273,14.357000350952148,13.73861312866211,1500,0.0,0.0,0.0,False,-0.010544522021115665,-0.010600509414774771,-0.03648049365227213,14.58358097076416,-0.0579396681649017,0.22536608287024937
+2023-04-27,14.40999984741211,14.579999923706055,14.40999984741211,14.579999923706055,13.952008247375488,700,0.0,0.0,0.0,False,0.01553250802791628,0.015413113370263347,-0.021514619184872075,14.58358097076416,-0.043307108497891655,0.22368909938809078
+2023-04-28,14.5600004196167,14.670000076293945,14.5600004196167,14.640000343322754,14.009424209594727,1800,0.0,0.0,0.0,False,0.004115247153042567,0.004106802682937392,-0.017487910007178864,14.58358097076416,-0.03937008079980153,0.22356847364109658
+2023-05-01,14.6899995803833,14.710000038146973,14.687999725341797,14.710000038146973,14.076409339904785,700,0.0,0.0,0.0,False,0.00478143350561,0.004770038760135049,-0.012790093780420286,14.58358097076416,-0.03477689271764639,0.22337403496085043
+2023-05-02,14.579999923706055,14.680000305175781,14.489999771118164,14.680000305175781,14.047700881958008,2500,0.0,0.0,0.0,False,-0.002039473082485088,-0.0020415556397402512,-0.014803481810917729,14.58358097076416,-0.036745439263541346,0.22261320253979772
+2023-05-03,14.739999771118164,14.800000190734863,14.708999633789062,14.708999633789062,14.075451850891113,1900,0.0,0.0,0.0,False,0.001975481195556128,0.001973532498566589,-0.012857244615307795,14.58358097076416,-0.03484254799227282,0.22243903366670478
+2023-05-04,14.699999809265137,14.789999961853027,14.699999809265137,14.789999961853027,14.152962684631348,900,0.0,0.0,0.0,False,0.0055068096258186205,0.005491702585378283,-0.0074212373878982385,14.58358097076416,-0.02952760964512602,0.22248408471048392
+2023-05-05,14.869999885559082,14.960000038146973,14.869999885559082,14.949999809265137,14.306071281433105,800,0.0,0.0,0.0,False,0.010818130465928277,0.010760033120079207,0.0033166091637490958,14.58358097076416,-0.019028912712685697,0.22081766220699645
+2023-05-08,15.0,15.0,14.899999618530273,14.970000267028809,14.325211524963379,500,0.0,0.0,0.0,False,0.0013379105383819478,0.001337016333566095,0.004658957028482957,14.58358097076416,-0.01771646115715586,0.2183680229241801
+2023-05-09,14.890000343322754,14.9350004196167,14.880000114440918,14.9350004196167,14.291718482971191,300,0.0,0.0,0.0,False,-0.002338048686668426,-0.0023407861902759166,0.0023100154734527756,14.58358097076416,-0.02001308789508338,0.2181763318734764
+2023-05-10,14.979999542236328,15.0,14.930000305175781,14.979999542236328,14.334778785705566,400,0.0,0.0,0.0,False,0.0030129548651327553,0.003008425013168569,0.005329930310944864,14.58358097076416,-0.01706043156049053,0.21761061779054536
+2023-05-11,14.890000343322754,14.90999984741211,14.529999732971191,14.90999984741211,14.267794609069824,3000,0.0,0.0,0.0,False,-0.004672843413707772,-0.004683795277373667,0.0006321809674880718,14.58358097076416,-0.021653554248945883,0.21747197391897555
+2023-05-12,14.850000381469727,14.850000381469727,14.84000015258789,14.84000015258789,14.200809478759766,300,0.0,0.0,0.0,False,-0.0046948482330603225,-0.004705903648930893,-0.004065635259270395,14.58358097076416,-0.026246742331101025,0.21753189311055043
+2023-05-15,14.859999656677246,14.895999908447266,14.300999641418457,14.890000343322754,14.2486572265625,3800,0.0,0.0,0.0,False,0.0033693676317747556,0.003363704030925677,-0.0007099662473408763,14.58358097076416,-0.022965809623376132,0.21738735743825865
+2023-05-16,14.850000381469727,14.850000381469727,14.25,14.75,14.114686965942383,1200,0.0,0.0,0.0,False,-0.009402307774684093,-0.009446788504329505,-0.01010559870085781,14.58358097076416,-0.032152185787686416,0.2169249172297628
+2023-05-17,14.680000305175781,14.829000473022461,14.680000305175781,14.8100004196167,14.172102928161621,5000,0.0,0.0,0.0,False,0.004067816902902477,0.004059565704399077,-0.006078889523164599,14.58358097076416,-0.028215158089596293,0.21693946807247808
+2023-05-18,14.770000457763672,14.899999618530273,14.770000457763672,14.899999618530273,14.258225440979004,900,0.0,0.0,0.0,False,0.006076904271295369,0.006058514353440779,-3.892608157729516e-05,14.58358097076416,-0.022309714633010902,0.21639717556396337
+2023-05-19,14.899999618530273,14.899999618530273,14.75,14.8100004196167,14.172102928161621,2200,0.0,0.0,0.0,False,-0.006040198562849319,-0.006058514353440781,-0.006078889523164599,14.58358097076416,-0.028215158089596293,0.21530352793371993
+2023-05-22,14.890000343322754,14.890000343322754,14.8149995803833,14.888999938964844,14.247698783874512,1100,0.0,0.0,0.0,False,0.005334131151607302,0.0053199550631013405,-0.0007771839655299484,14.58358097076416,-0.02303153029170235,0.2151008560859525
+2023-05-23,14.789999961853027,14.84000015258789,14.699999809265137,14.699999809265137,14.066841125488281,700,0.0,0.0,0.0,False,-0.012693815410452447,-0.012775070240174154,-0.013461133946183979,14.58358097076416,-0.03543298770801162,0.21549929006762436
+2023-05-24,14.5600004196167,14.5600004196167,14.520000457763672,14.5600004196167,13.93287181854248,400,0.0,0.0,0.0,False,-0.009523766263561217,-0.009569407339939428,-0.022856699516399237,14.58358097076416,-0.044619298478622116,0.21526121977153867
+2023-05-25,14.529999732971191,14.532999992370605,14.489999771118164,14.505000114440918,13.880237579345703,900,0.0,0.0,0.0,False,-0.003777702104940772,-0.003784855643178279,-0.026548055819464955,14.58358097076416,-0.04822844216577915,0.21517788949931418
+2023-05-26,14.550000190734863,14.65999984741211,14.550000190734863,14.65999984741211,14.028563499450684,700,0.0,0.0,0.0,False,0.010686122572260315,0.01062942949294639,-0.016145629025746677,14.58358097076416,-0.038057694637971595,0.21535355681285967
+2023-05-30,14.670000076293945,14.670000076293945,14.59000015258789,14.59000015258789,13.961577415466309,700,0.0,0.0,0.0,False,-0.004774978135644314,-0.00478641476470172,-0.02084351213580682,14.58358097076416,-0.04265094811382664,0.21537143335936987
+2023-05-31,14.59000015258789,14.59000015258789,14.468999862670898,14.5600004196167,13.93287181854248,700,0.0,0.0,0.0,False,-0.0020560425279759764,-0.0020581590850662804,-0.022856699516399237,14.58358097076416,-0.044619298478622116,0.21511092801798934
+2023-06-01,14.652000427246094,14.652000427246094,14.652000427246094,14.652000427246094,14.02090835571289,100,0.0,0.0,0.0,False,0.006318621050776185,0.006298742258543656,-0.01668250128833859,14.58358097076416,-0.038582609866483764,0.21511051568128298
+2023-06-02,15.0,15.0,15.0,15.0,14.353918075561523,100,0.0,0.0,0.0,False,0.02375093762829894,0.023473272060960993,0.0066722112923769394,14.58358097076416,-0.015748045398660593,0.2163735082522376
+2023-06-05,15.0,15.020000457763672,14.949999809265137,15.020000457763672,14.37305736541748,900,0.0,0.0,0.0,False,0.0013333843592533423,0.0013324961917533622,0.008014492273809237,14.58358097076416,-0.014435659236830656,0.21512472166587154
+2023-06-06,14.970000267028809,15.130000114440918,14.970000267028809,15.09000015258789,14.440041542053223,800,0.0,0.0,0.0,False,0.00466039861476597,0.004649572579869771,0.012712241617266029,14.58358097076416,-0.009842536548375302,0.21501682745304593
+2023-06-07,15.253000259399414,15.289999961853027,15.253000259399414,15.289999961853027,14.631426811218262,500,0.0,0.0,0.0,False,0.013253789375028857,0.01316672634167005,0.0261345163651745,14.631426811218262,0.0,0.21540040598971277
+2023-06-08,15.239999771118164,15.319999694824219,15.239999771118164,15.319999694824219,14.660134315490723,700,0.0,0.0,0.0,False,0.0019620440742287304,0.0019601217797610817,0.028147837512370266,14.660134315490723,0.0,0.21540577416319198
+2023-06-09,15.3100004196167,15.3100004196167,15.305000305175781,15.305000305175781,14.645781517028809,200,0.0,0.0,0.0,False,-0.0009790359455812414,-0.0009795155143081768,0.027141243822073946,14.660134315490723,-0.0009790359455812414,0.21489494021299674
+2023-06-12,15.25,15.270000457763672,15.149999618530273,15.270000457763672,14.612290382385254,1500,0.0,0.0,0.0,False,-0.0022867427459991596,-0.002289361334980245,0.024792436033647336,14.660134315490723,-0.003263539888233802,0.21463834552717467
+2023-06-13,15.378000259399414,15.387999534606934,15.359999656677246,15.359999656677246,14.698410034179688,1300,0.0,0.0,0.0,False,0.005893644975619283,0.005876345388540695,0.030832198825329726,14.698410034179688,0.0,0.21347414470068177
+2023-06-14,15.446999549865723,15.449999809265137,15.326000213623047,15.354000091552734,14.692670822143555,800,0.0,0.0,0.0,False,-0.0003904648205340644,-0.0003905410717716983,0.030429695115814726,14.698410034179688,-0.0003904648205340644,0.20958753186150647
+2023-06-15,15.46500015258789,15.539999961853027,15.46500015258789,15.539999961853027,14.870658874511719,800,0.0,0.0,0.0,False,0.012114070649423159,0.012041282546100488,0.042912393241711255,14.870658874511719,0.0,0.20900133184780892
+2023-06-16,15.569999694824219,15.569999694824219,15.5,15.5,14.832381248474121,400,0.0,0.0,0.0,False,-0.002574036991945583,-0.002577355521064548,0.04022789816214867,14.870658874511719,-0.002574036991945583,0.20839035656274169
+2023-06-20,15.489999771118164,15.508999824523926,15.40999984741211,15.479999542236328,14.81324291229248,1600,0.0,0.0,0.0,False,-0.0012903077301636978,-0.001291140893951858,0.038885684064018156,14.870658874511719,-0.003861023422280896,0.20548115605445635
+2023-06-21,15.4350004196167,15.529000282287598,15.4350004196167,15.489999771118164,14.822813034057617,800,0.0,0.0,0.0,False,0.0006460517674489186,0.0006458431658459275,0.0395568579963852,14.870658874511719,-0.00321746607583806,0.2054101197920587
+2023-06-22,15.4399995803833,15.4399995803833,15.359999656677246,15.359999656677246,14.698410034179688,500,0.0,0.0,0.0,False,-0.008392671457981393,-0.008428088225158194,0.03083219882533017,14.870658874511719,-0.011583134398117756,0.20561713265726347
+2023-06-23,15.279999732971191,15.279999732971191,15.100000381469727,15.175000190734863,14.521380424499512,2800,0.0,0.0,0.0,False,-0.012044133295268766,-0.012117251559168452,0.018416718417622935,14.870658874511719,-0.023487758878718568,0.2060244413821787
+2023-06-26,15.119999885559082,15.149999618530273,15.119999885559082,15.149999618530273,14.497457504272461,300,0.0,0.0,0.0,False,-0.0016474274158322366,-0.0016487859166034108,0.016738950794959795,14.870658874511719,-0.025096491916637542,0.20527530662949892
+2023-06-27,15.270000457763672,15.460000038146973,15.270000457763672,15.4399995803833,14.7749662399292,2400,0.0,0.0,0.0,False,0.019141889919315425,0.01896098882503592,0.03620125586775713,14.870658874511719,-0.0064349962829513,0.2036953803849458
+2023-06-28,15.390000343322754,15.390000343322754,15.3100004196167,15.333999633789062,14.673532485961914,1500,0.0,0.0,0.0,False,-0.006865244381619062,-0.006888918586848721,0.029087481017684436,14.870658874511719,-0.013256062842493033,0.20382310440852444
+2023-06-29,15.32699966430664,15.32699966430664,15.32699966430664,15.32699966430664,14.7698974609375,100,0.107,0.0,0.0,False,0.006567264908281523,0.006545794374616821,0.03584577111932363,14.870658874511719,-0.00677585401053904,0.20324723262053926
+2023-06-30,15.369999885559082,15.45300006866455,15.369999885559082,15.420000076293945,14.859517097473145,1300,0.0,0.0,0.0,False,0.006067722323236602,0.006049387824524842,0.04213099562817457,14.870658874511719,-0.0007492456879413245,0.20331080569117793
+2023-07-03,15.40999984741211,15.40999984741211,15.300000190734863,15.390000343322754,14.830608367919922,2100,0.0,0.0,0.0,False,-0.0019454689788094282,-0.0019473638616058322,0.0401035621043242,14.870658874511719,-0.0026932570325073346,0.20323738922599735
+2023-07-05,16.1299991607666,16.1299991607666,15.1899995803833,15.25100040435791,14.696660995483398,10900,0.0,0.0,0.0,False,-0.00903181913469342,-0.009072853275287765,0.03070953485004768,14.870658874511719,-0.011700751156799916,0.20314992655047595
+2023-07-06,15.0,15.079999923706055,14.979999542236328,15.079999923706055,14.531876564025879,2200,0.0,0.0,0.0,False,-0.011212372082894273,-0.011275704576744736,0.019152836035922105,14.870658874511719,-0.022781930064074807,0.20333364359610182
+2023-07-07,15.029999732971191,15.154999732971191,15.029999732971191,15.097999572753906,14.54922103881836,2900,0.0,0.0,0.0,False,0.001193546801478984,0.0011928350907457461,0.02036924264359108,14.870658874511719,-0.0216155745623553,0.20324778537780708
+2023-07-10,15.149999618530273,15.243000030517578,15.140000343322754,15.243000030517578,14.68895149230957,1900,0.0,0.0,0.0,False,0.009603981760837987,0.00955815669643822,0.030168850239260303,14.870658874511719,-0.012219188385364288,0.20315510687720703
+2023-07-11,15.279999732971191,16.15999984741211,15.279999732971191,15.489999771118164,14.926973342895508,21100,0.0,0.0,0.0,False,0.016204141644184267,0.016074255788343126,0.04686185220596362,14.926973342895508,0.0,0.2034450290268161
+2023-07-12,15.569999694824219,15.649999618530273,15.520000457763672,15.571000099182129,15.00502872467041,15700,0.0,0.0,0.0,False,0.005229149940972677,0.005215525412249483,0.05233604979863293,15.00502872467041,0.0,0.20335420316497027
+2023-07-13,15.640000343322754,15.640000343322754,15.5,15.62600040435791,15.058030128479004,11900,0.0,0.0,0.0,False,0.0035322427421582425,0.003526019024245886,0.056053156172845675,15.058030128479004,0.0,0.20305098629314322
+2023-07-14,15.539999961853027,15.65999984741211,15.529999732971191,15.5600004196167,14.994429588317871,3500,0.0,0.0,0.0,False,-0.004223695903014968,-0.004232640902746672,0.05159270878375244,15.058030128479004,-0.004223695903014968,0.20310853469733903
+2023-07-17,15.529999732971191,15.638999938964844,15.529999732971191,15.579999923706055,15.013701438903809,1900,0.0,0.0,0.0,False,0.0012852673369416756,0.0012844420879127019,0.05294428654411831,15.058030128479004,-0.0029438571444585504,0.2030304363992088
+2023-07-18,15.59000015258789,15.670000076293945,15.59000015258789,15.65999984741211,15.09079360961914,1000,0.0,0.0,0.0,False,0.005134787782283379,0.005121649714433831,0.05835093200209007,15.09079360961914,0.0,0.20298088009152485
+2023-07-19,15.65999984741211,15.6899995803833,15.65999984741211,15.6899995803833,15.119701385498047,24600,0.0,0.0,0.0,False,0.0019155901688616694,0.0019137577657299264,0.06037829864263888,15.119701385498047,0.0,0.20286964337443103
+2023-07-20,15.625,15.770000457763672,15.625,15.770000457763672,15.196796417236328,20900,0.0,0.0,0.0,False,0.005098978463438764,0.005086022694880499,0.06578514475051556,15.196796417236328,0.0,0.2015446983286429
+2023-07-21,15.770000457763672,15.859999656677246,15.770000457763672,15.8100004196167,15.235342025756836,1700,0.0,0.0,0.0,False,0.002536429880497071,0.0025332185712553215,0.06848843403785065,15.235342025756836,0.0,0.20145320721032137
+2023-07-24,15.859999656677246,15.899999618530273,15.789999961853027,15.869999885559082,15.293160438537598,9100,0.0,0.0,0.0,False,0.003795019021103352,0.0037878361035549703,0.07254336796885319,15.293160438537598,0.0,0.20120852734267466
+2023-07-25,15.899999618530273,15.960000038146973,15.890000343322754,15.949999809265137,15.37025260925293,5400,0.0,0.0,0.0,False,0.005040957428332771,0.00502829434066384,0.07795001342682473,15.37025260925293,0.0,0.20119815270082664
+2023-07-26,15.880000114440918,15.989999771118164,15.85200023651123,15.88700008392334,15.309542655944824,11800,0.0,0.0,0.0,False,-0.00394983445304975,-0.003957655650904038,0.07369228932512595,15.37025260925293,-0.00394983445304975,0.2012196607297028
+2023-07-27,15.960000038146973,15.989999771118164,15.774999618530273,15.774999618530273,15.201613426208496,2200,0.0,0.0,0.0,False,-0.007049801039903603,-0.007074768299259364,0.06612297230730513,15.37025260925293,-0.010971789945918853,0.20133562321748336
+2023-07-28,15.90999984741211,15.90999984741211,15.789999961853027,15.795999526977539,15.221850395202637,2800,0.0,0.0,0.0,False,0.001331238232860965,0.0013303529208649992,0.06754223596897191,15.37025260925293,-0.009655157779316803,0.20080881186907032
+2023-07-31,15.8100004196167,15.880000114440918,15.779999732971191,15.880000114440918,15.302797317504883,2300,0.0,0.0,0.0,False,0.005317810923155308,0.005303721295226518,0.07321922373233725,15.37025260925293,-0.0043886911596650036,0.19928849199459894
+2023-08-01,15.800000190734863,15.800000190734863,15.6899995803833,15.789999961853027,15.216069221496582,3400,0.0,0.0,0.0,False,-0.005667466817265598,-0.005683587846447817,0.06713678939418277,15.37025260925293,-0.010031285215412078,0.1992301423348702
+2023-08-02,15.65999984741211,15.760000228881836,15.65999984741211,15.699999809265137,15.129340171813965,9600,0.0,0.0,0.0,False,-0.005699832750503675,-0.005716138787839759,0.06105428817272651,15.37025260925293,-0.01567394131791533,0.1993193287956551
+2023-08-03,15.630000114440918,15.630000114440918,15.460000038146973,15.510000228881836,14.946246147155762,4500,0.0,0.0,0.0,False,-0.01210191737239863,-0.012175741790357719,0.04821349684963083,15.37025260925293,-0.02758617394758467,0.1996768912444124
+2023-08-04,15.5,15.649999618530273,15.406000137329102,15.505000114440918,14.941428184509277,3100,0.0,0.0,0.0,False,-0.00032235268970204345,-0.0003224046564983803,0.047875602409539475,15.37025260925293,-0.02789963415991603,0.1995220175923675
+2023-08-07,15.529999732971191,15.770000457763672,15.529999732971191,15.670000076293945,15.100430488586426,4800,0.0,0.0,0.0,False,0.010641707212567297,0.010585482777281871,0.05902678776557435,15.37025260925293,-0.017554826685416414,0.19908265609342346
+2023-08-08,15.59000015258789,15.59000015258789,15.420000076293945,15.579999923706055,15.013701438903809,2500,0.0,0.0,0.0,False,-0.005743481932397265,-0.005760039152584594,0.05294428654411809,15.37025260925293,-0.023197482787919554,0.19837139894036976
+2023-08-09,15.4399995803833,15.550000190734863,15.369999885559082,15.369999885559082,14.811334609985352,2800,0.0,0.0,0.0,False,-0.013478809988460294,-0.013570473758734799,0.038751850577354974,15.37025260925293,-0.036363618313670965,0.19857096719171421
+2023-08-10,15.40999984741211,15.6899995803833,15.369999885559082,15.430000305175781,14.86915397644043,20600,0.0,0.0,0.0,False,0.0039037242745227907,0.0038961245147408298,0.042806851391659295,15.37025260925293,-0.0326018475786688,0.19843131207994114
+2023-08-11,15.390000343322754,15.449999809265137,15.390000343322754,15.420000076293945,14.859517097473145,6400,0.0,0.0,0.0,False,-0.0006481121241029841,-0.0006483222395561756,0.042130995628174794,15.37025260925293,-0.03322883005008781,0.19735249935007892
+2023-08-14,15.359999656677246,15.4350004196167,15.329999923706055,15.430000305175781,14.86915397644043,2100,0.0,0.0,0.0,False,0.0006485324458440633,0.000648322239556229,0.04280685139165952,15.37025260925293,-0.0326018475786688,0.19730617580878723
+2023-08-15,15.239999771118164,15.239999771118164,15.225000381469727,15.225000381469727,14.671605110168457,400,0.0,0.0,0.0,False,-0.013285817510867215,-0.013374863563521362,0.02895230986498798,15.37025260925293,-0.04545452289208862,0.19713404717804503
+2023-08-16,15.25,15.25,15.170000076293945,15.170000076293945,14.618603706359863,3000,0.0,0.0,0.0,False,-0.0036125157002665498,-0.003619056592577734,0.025235203490775238,15.37025260925293,-0.04890283341475932,0.19711758911626753
+2023-08-17,15.1899995803833,15.1899995803833,14.989999771118164,14.989999771118164,14.445146560668945,1500,0.0,0.0,0.0,False,-0.01186550707407541,-0.01193646405538926,0.013070267931164281,15.37025260925293,-0.06018808357300964,0.19746990874416723
+2023-08-18,14.90999984741211,14.970000267028809,14.890000343322754,14.970000267028809,14.425874710083008,900,0.0,0.0,0.0,False,-0.0013341401906167283,-0.0013350309479924598,0.011718690170798407,15.37025260925293,-0.061441924422335426,0.19730579868258424
+2023-08-21,14.890000343322754,15.029999732971191,14.829999923706055,14.904999732971191,14.363236427307129,3300,0.0,0.0,0.0,False,-0.004342078663146731,-0.004351532863886309,0.007325728033100942,15.37025260925293,-0.06551721741642524,0.19730619020537143
+2023-08-22,14.90999984741211,15.050000190734863,14.90999984741211,14.96399974822998,14.42009162902832,2200,0.0,0.0,0.0,False,0.003958383753476236,0.003950569965699243,0.011313109829405699,15.37025260925293,-0.061818175951943055,0.19667208819694615
+2023-08-23,15.039999961853027,15.1899995803833,14.97700023651123,15.140000343322754,14.589694023132324,4000,0.0,0.0,0.0,False,0.011761533731352136,0.011692904492752272,0.023207703083622855,15.37025260925293,-0.0507837187822604,0.19647012070450542
+2023-08-24,15.119999885559082,15.1850004196167,14.960000038146973,14.960000038146973,14.416236877441406,2800,0.0,0.0,0.0,False,-0.011889018742675339,-0.011960258334903807,0.011042767524011898,15.37025260925293,-0.06206896894051073,0.1965684554587199
+2023-08-25,15.03499984741211,15.109999656677246,15.03499984741211,15.109999656677246,14.560785293579102,1000,0.0,0.0,0.0,False,0.0100267786501127,0.009976844016654126,0.02118026955977248,15.37025260925293,-0.05266454210300531,0.19681167407031272
+2023-08-28,15.130000114440918,15.220000267028809,15.130000114440918,15.210000038146973,14.657151222229004,2300,0.0,0.0,0.0,False,0.006618182103982795,0.006596378085906503,0.02793862654471324,15.37025260925293,-0.04639490352908304,0.1967388133187713
+2023-08-29,15.130000114440918,15.369999885559082,15.119999885559082,15.369999885559082,14.811334609985352,7300,0.0,0.0,0.0,False,0.010519328443750586,0.010464385282517903,0.038751850577354974,15.37025260925293,-0.036363618313670965,0.19563664891570257
+2023-08-30,15.46500015258789,15.503000259399414,15.390000343322754,15.390000343322754,14.830608367919922,700,0.0,0.0,0.0,False,0.0013012843502688831,0.0013004384135786807,0.0401035621043242,15.37025260925293,-0.035109653370832716,0.1954852538038202
+2023-08-31,15.420000076293945,15.420000076293945,15.37600040435791,15.37600040435791,14.817117691040039,900,0.0,0.0,0.0,False,-0.0009096509425104982,-0.0009100649260017921,0.03915743091874746,15.37025260925293,-0.035987366784063224,0.19472080940394576
+2023-09-01,15.494999885559082,15.494999885559082,15.319999694824219,15.319999694824219,14.763152122497559,3200,0.0,0.0,0.0,False,-0.003642109731983423,-0.0036487583619023455,0.035372705526535375,15.37025260925293,-0.03949840657725401,0.19473610704264915
+2023-09-05,15.279999732971191,15.279999732971191,15.003999710083008,15.039999961853027,14.493329048156738,1800,0.0,0.0,0.0,False,-0.0182767929302603,-0.018445876887267103,0.016449412981983436,15.37025260925293,-0.0570532953094266,0.19556346616414733
+2023-09-06,14.970000267028809,15.003999710083008,14.850000381469727,14.930000305175781,14.387328147888184,1700,0.0,0.0,0.0,False,-0.007313771730176555,-0.007340648485791059,0.009015334000161301,15.37025260925293,-0.06394979226125552,0.19565989412089665
+2023-09-07,14.890000343322754,14.90999984741211,14.854999542236328,14.880000114440918,14.33914566040039,2600,0.0,0.0,0.0,False,-0.0033489531198929168,-0.0033545734149705367,0.005636188949341703,15.37025260925293,-0.06708458052483857,0.19568686134051824
+2023-09-08,14.880000114440918,14.880000114440918,14.8149995803833,14.8149995803833,14.276507377624512,300,0.0,0.0,0.0,False,-0.004368341340507009,-0.004377910421048887,0.00124322681164446,15.37025260925293,-0.07115987351892838,0.19456979039187383
+2023-09-11,14.850000381469727,14.979999542236328,14.850000381469727,14.949999809265137,14.406599998474121,6400,0.0,0.0,0.0,False,0.009112356223308637,0.009071089209047199,0.010366911760527175,15.37025260925293,-0.06269595141192974,0.19474171456576972
+2023-09-12,14.90999984741211,14.90999984741211,14.800000190734863,14.800000190734863,14.262053489685059,900,0.0,0.0,0.0,False,-0.01003335338000444,-0.010084026703864534,0.00022954349136994345,15.37025260925293,-0.0721002541559228,0.19452314937140125
+2023-09-13,14.835000038146973,14.835000038146973,14.75,14.75,14.213871002197266,1000,0.0,0.0,0.0,False,-0.0033783695680738024,-0.0033840891440705713,-0.003149601559449655,15.37025260925293,-0.07523504241950585,0.19416367997674105
+2023-09-14,14.829999923706055,14.920000076293945,14.829999923706055,14.920000076293945,14.377691268920898,800,0.0,0.0,0.0,False,0.011525380151424569,0.011459468908921251,0.0083394782366768,15.37025260925293,-0.06457677473267465,0.191578844998243
+2023-09-15,14.869999885559082,14.869999885559082,14.779999732971191,14.795000076293945,14.257235527038574,2700,0.0,0.0,0.0,False,-0.008377961358977282,-0.008413253734253822,-0.00010835094872141404,15.37025260925293,-0.07241371436825417,0.19170403433199962
+2023-09-18,14.770000457763672,14.789999961853027,14.710000038146973,14.720000267028809,14.18496036529541,3200,0.0,0.0,0.0,False,-0.0050693671719244104,-0.0050822600044779795,-0.00517716884990338,15.37025260925293,-0.07711598983376311,0.19096697994757622
+2023-09-19,14.699999809265137,14.73900032043457,14.600000381469727,14.710000038146973,14.175323486328125,5000,0.0,0.0,0.0,False,-0.0006793729921771297,-0.0006796038705826705,-0.0058530246133879915,15.37025260925293,-0.07774297230518223,0.1908125512972165
+2023-09-20,14.600000381469727,14.614999771118164,14.600000381469727,14.614999771118164,14.083776473999023,600,0.0,0.0,0.0,False,-0.006458195639584274,-0.006479140008965817,-0.01227342027493572,15.37025260925293,-0.08369908862001685,0.19075114208316338
+2023-09-21,14.456000328063965,14.456000328063965,14.378000259399414,14.378000259399414,13.855393409729004,1000,0.0,0.0,0.0,False,-0.016216038694710333,-0.016348957553861197,-0.028290432711551294,15.37025260925293,-0.098557859654953,0.190563812733423
+2023-09-22,14.399999618530273,14.40999984741211,14.350000381469727,14.350000381469727,13.828410148620605,500,0.0,0.0,0.0,False,-0.0019474915154304995,-0.001949390342732388,-0.03018282884930823,15.37025260925293,-0.10031341057492649,0.1904457623890218
+2023-09-25,14.279999732971191,14.34000015258789,14.229999542236328,14.34000015258789,13.81877326965332,3100,0.0,0.0,0.0,False,-0.0006968898711936511,-0.0006971328118150667,-0.03085868461279284,15.37025260925293,-0.10094039304634561,0.18976001003481768
+2023-09-26,14.289999961853027,14.3100004196167,14.220000267028809,14.220000267028809,13.703134536743164,1500,0.0,0.0,0.0,False,-0.008368234332645441,-0.008403444574870602,-0.03896868624140126,15.37025260925293,-0.10846393451634984,0.18888040544063717
+2023-09-27,14.119999885559082,14.15999984741211,14.119999885559082,14.15999984741211,13.645315170288086,500,0.0,0.0,0.0,False,-0.004219426314471586,-0.004228353213460948,-0.04302368705570547,15.37025260925293,-0.112225705251352,0.1877979492317237
+2023-09-28,14.25,14.25,14.229999542236328,14.229999542236328,13.71277141571045,600,0.0,0.0,0.0,False,0.004943546160754542,0.0049313669589048734,-0.03829283047791665,15.37025260925293,-0.10783695204493082,0.1871230733303928
+2023-09-29,14.260000228881836,14.260000228881836,14.170000076293945,14.229999542236328,13.71277141571045,600,0.0,0.0,0.0,False,0.0,0.0,-0.03829283047791665,15.37025260925293,-0.10783695204493082,0.18470402916024325
+2023-10-02,14.15999984741211,14.15999984741211,14.020000457763672,14.050000190734863,13.539314270019531,2400,0.0,0.0,0.0,False,-0.012649313580199495,-0.012729997264799208,-0.05045776603752761,15.37025260925293,-0.11912220220318104,0.18351008638865388
+2023-10-03,13.960000038146973,13.960000038146973,13.850000381469727,13.869999885559082,13.365857124328613,2100,0.0,0.0,0.0,False,-0.012811368598999784,-0.012894141901172418,-0.06262270159713856,15.37025260925293,-0.13040745236143125,0.1839426628883434
+2023-10-04,13.944999694824219,14.029999732971191,13.90999984741211,14.029999732971191,13.520040512084961,1000,0.0,0.0,0.0,False,0.01153561543581838,0.011469587520684539,-0.05180947756449683,15.37025260925293,-0.12037616714601918,0.1808034640245092
+2023-10-05,14.0,14.069999694824219,13.949999809265137,14.020000457763672,13.510404586791992,2000,0.0,0.0,0.0,False,-0.0007127142322063129,-0.0007129683337363991,-0.05248526644467977,15.37025260925293,-0.12100308757068212,0.17856373952498403
+2023-10-06,13.930000305175781,14.119999885559082,13.930000305175781,14.114999771118164,13.601949691772461,300,0.0,0.0,0.0,False,0.006775896635246914,0.006753043423559088,-0.04606500454973539,15.37025260925293,-0.11504709534935986,0.17793922492157618
+2023-10-09,14.010000228881836,14.170000076293945,14.010000228881836,14.170000076293945,13.654952049255371,800,0.0,0.0,0.0,False,0.0038966735419534437,0.0038891011745950227,-0.04234783129222086,15.37025260925293,-0.11159872277993299,0.1774653265386261
+2023-10-10,14.229999542236328,14.4399995803833,14.229999542236328,14.34000015258789,13.81877326965332,1100,0.0,0.0,0.0,False,0.01199720217303013,0.01192580621029615,-0.03085868461279284,15.37025260925293,-0.10094039304634561,0.17660956436711833
+2023-10-11,14.385000228881836,14.46500015258789,14.385000228881836,14.46500015258789,13.939229965209961,300,0.0,0.0,0.0,False,0.008716887758855485,0.008679115041068408,-0.022410788544092952,15.37025260925293,-0.0931033913640098,0.17650043701946078
+2023-10-12,14.399999618530273,14.399999618530273,14.270000457763672,14.270000457763672,13.75131607055664,1100,0.0,0.0,0.0,False,-0.013480937980241525,-0.013572630827531587,-0.03558960807388323,15.37025260925293,-0.10532920829952297,0.17706927107748696
+2023-10-13,14.149999618530273,14.149999618530273,14.109999656677246,14.140000343322754,13.626042366027832,400,0.0,0.0,0.0,False,-0.009109942923720249,-0.009151692202887791,-0.0443753316993728,15.37025260925293,-0.11347960814743396,0.1766295942887644
+2023-10-16,14.321999549865723,14.333999633789062,14.229999542236328,14.333999633789062,13.81299114227295,2200,0.0,0.0,0.0,False,0.013719961469605746,0.013626694905744134,-0.03126419807088343,15.37025260925293,-0.10131658252919706,0.17653058618319728
+2023-10-17,14.454000473022461,14.454000473022461,14.40999984741211,14.40999984741211,13.88622760772705,300,0.0,0.0,0.0,False,0.005301999016706027,0.005287992905034162,-0.02612796180160737,15.37025260925293,-0.09655176393343678,0.17561344279291813
+2023-10-18,13.9399995803833,13.960000038146973,13.9399995803833,13.960000038146973,13.452585220336914,400,0.0,0.0,0.0,False,-0.031228235604379262,-0.0317262320940489,-0.05654026725898387,15.37025260925293,-0.12476485830568429,0.17396038314587622
+2023-10-19,14.008999824523926,14.008999824523926,13.819999694824219,13.86400032043457,13.360074043273926,1300,0.0,0.0,0.0,False,-0.006876832634602814,-0.0069005870140452005,-0.06302828193853094,15.37025260925293,-0.130783703891039,0.17379158127107014
+2023-10-20,13.8100004196167,13.880000114440918,13.770000457763672,13.770000457763672,13.269491195678711,2400,0.0,0.0,0.0,False,-0.006780115686620625,-0.006803205096076015,-0.06938105858207944,15.37025260925293,-0.13667709093535363,0.1735193139531929
+2023-10-23,13.734999656677246,13.848999977111816,13.720000267028809,13.720000267028809,13.221307754516602,2100,0.0,0.0,0.0,False,-0.003631144589613222,-0.0036377531978535453,-0.07276027051620071,15.37025260925293,-0.13981194124569285,0.1714264465230482
+2023-10-24,13.760000228881836,13.760000228881836,13.75,13.75,13.250218391418457,3000,0.0,0.0,0.0,False,0.002186669990491552,0.0021842827071683417,-0.07073270322574698,15.37025260925293,-0.1379309938314356,0.17010179153556798
+2023-10-25,13.649999618530273,13.649999618530273,13.628999710083008,13.628999710083008,13.133615493774414,600,0.0,0.0,0.0,False,-0.00880007364403601,-0.008839022965064273,-0.07891032387235464,15.37025260925293,-0.1455172645719599,0.16996221981162066
+2023-10-26,13.770000457763672,13.8100004196167,13.770000457763672,13.8100004196167,13.308036804199219,400,0.0,0.0,0.0,False,0.013280525115683783,0.013193112019391176,-0.06667776929474445,15.37025260925293,-0.1341692851431896,0.168428450835776
+2023-10-27,13.704999923706055,13.720000267028809,13.704999923706055,13.720000267028809,13.221307754516602,1000,0.0,0.0,0.0,False,-0.006517043119031007,-0.006538371761495337,-0.07276027051620082,15.37025260925293,-0.13981194124569285,0.16856596482989852
+2023-10-30,13.829999923706055,13.859999656677246,13.77299976348877,13.859999656677246,13.356218338012695,800,0.0,0.0,0.0,False,0.010204027165921392,0.010152317547453892,-0.06329869112722653,15.37025260925293,-0.13103455892636273,0.1687263940995614
+2023-10-31,13.96500015258789,13.970000267028809,13.96500015258789,13.970000267028809,13.4622220993042,200,0.0,0.0,0.0,False,0.00793665980959668,0.007905330184339575,-0.055864411495499366,15.37025260925293,-0.12413787583426517,0.16806928720942318
+2023-11-01,14.010000228881836,14.140000343322754,14.010000228881836,14.140000343322754,13.626042366027832,2200,0.0,0.0,0.0,False,0.012168887536931905,0.012095441859451876,-0.04437533169937313,15.37025260925293,-0.11347960814743396,0.16848368655172147
+2023-11-02,14.350000381469727,14.40999984741211,14.343999862670898,14.40999984741211,13.88622760772705,500,0.0,0.0,0.0,False,0.019094703708532945,0.018914687810778374,-0.02612796180160759,15.37025260925293,-0.09655176393343678,0.16945547172430558
+2023-11-03,14.59000015258789,14.760000228881836,14.59000015258789,14.760000228881836,14.223506927490234,2300,0.0,0.0,0.0,False,0.024288765047715488,0.023998483980512172,-0.002473812679267051,15.37025260925293,-0.0746081219948429,0.1696954561851882
+2023-11-06,14.609999656677246,14.609999656677246,14.609999656677246,14.609999656677246,14.078959465026855,0,0.0,0.0,0.0,False,-0.010162575460486933,-0.010214566975549415,-0.012611247831725847,15.37025260925293,-0.08401248678559214,0.16900547148077524
+2023-11-07,14.614999771118164,14.619999885559082,14.59000015258789,14.600000381469727,14.06932258605957,800,0.0,0.0,0.0,False,-0.0006844880114346141,-0.0006847223803080717,-0.013287103595210459,15.37025260925293,-0.08463946925701116,0.16748057491191587
+2023-11-08,14.550999641418457,14.574999809265137,14.550999641418457,14.574999809265137,14.045231819152832,500,0.0,0.0,0.0,False,-0.001712290464546462,-0.001713758109459487,-0.014976642678969365,15.37025260925293,-0.08620683236542459,0.16744647713204727
+2023-11-09,14.640000343322754,14.640000343322754,14.520000457763672,14.520000457763672,13.992231369018555,600,0.0,0.0,0.0,False,-0.0037735546708458356,-0.003780692490566151,-0.018693682169880432,15.37025260925293,-0.08965508084133911,0.1673311904352059
+2023-11-10,14.59000015258789,14.680000305175781,14.59000015258789,14.680000305175781,14.146413803100586,500,0.0,0.0,0.0,False,0.011019145554112209,0.010958877103450565,-0.007880525020540485,15.37025260925293,-0.07962385767268321,0.1667573901517584
+2023-11-13,14.630000114440918,14.654999732971191,14.600000381469727,14.654999732971191,14.122323989868164,800,0.0,0.0,0.0,False,-0.0017028918825449102,-0.0017043434510702984,-0.009569997220997717,15.37025260925293,-0.08119115873434046,0.15389890258909736
+2023-11-14,14.930000305175781,15.22599983215332,14.930000305175781,15.22599983215332,14.672568321228027,4100,0.0,0.0,0.0,False,0.03896273246206694,0.03822284281360875,0.02901986199968487,15.37025260925293,-0.04539185566832482,0.1586759523340964
+2023-11-15,15.25,15.25,15.1899995803833,15.1899995803833,14.637876510620117,1800,0.0,0.0,0.0,False,-0.0023643993231722282,-0.0023671989290466842,0.02658684813444201,15.37025260925293,-0.04764893051867736,0.1586695478871314
+2023-11-16,15.1899995803833,15.199999809265137,15.1899995803833,15.199999809265137,14.647514343261719,500,0.0,0.0,0.0,False,0.0006584174032762125,0.0006582007416350578,0.027262770781228296,15.37025260925293,-0.047021886000502056,0.15785670688346304
+2023-11-17,15.220000267028809,15.270000457763672,15.180000305175781,15.270000457763672,14.714969635009766,1100,0.0,0.0,0.0,False,0.004605238142612045,0.004594666477701216,0.03199356047571533,15.37025260925293,-0.04263319484083705,0.15775406373129944
+2023-11-20,15.220000267028809,15.220000267028809,15.199999809265137,15.210000038146973,14.657151222229004,700,0.0,0.0,0.0,False,-0.00392922406331031,-0.003936963744794336,0.027938626544712797,15.37025260925293,-0.04639490352908304,0.1570417121225455
+2023-11-21,15.220000267028809,15.239999771118164,15.220000267028809,15.239999771118164,14.686059951782227,500,0.0,0.0,0.0,False,0.001972329350698132,0.0019703868628954293,0.02996606006856317,15.37025260925293,-0.044514080208338136,0.15636978306250696
+2023-11-22,15.25,15.305000305175781,15.25,15.305000305175781,14.748698234558105,600,0.0,0.0,0.0,False,0.00426515232686886,0.004256082345439068,0.034359022206260637,15.37025260925293,-0.04043878721424832,0.15640798874720305
+2023-11-24,15.319999694824219,15.390000343322754,15.319999694824219,15.390000343322754,14.830608367919922,700,0.0,0.0,0.0,False,0.005553719525557277,0.005538354487762305,0.040103562104323975,15.37025260925293,-0.035109653370832716,0.15640492918655888
+2023-11-27,15.329999923706055,15.420000076293945,15.329999923706055,15.399999618530273,14.840243339538574,3400,0.0,0.0,0.0,False,0.0006496679960543705,0.0006494570531587762,0.04077928410120535,15.37025260925293,-0.03448279499292606,0.15574338630018306
+2023-11-28,15.369999885559082,15.40999984741211,15.220000267028809,15.390000343322754,14.830608367919922,1300,0.0,0.0,0.0,False,-0.0006492462015755818,-0.0006494570531587109,0.0401035621043242,15.37025260925293,-0.035109653370832716,0.1557462671669528
+2023-11-29,15.390000343322754,15.390000343322754,15.369999885559082,15.369999885559082,14.811334609985352,300,0.0,0.0,0.0,False,-0.0012995932099630902,-0.0013004384135787285,0.038751850577354974,15.37025260925293,-0.036363618313670965,0.15423017598315097
+2023-11-30,15.390999794006348,15.449000358581543,15.390999794006348,15.449000358581543,14.887463569641113,500,0.0,0.0,0.0,False,0.005139912213207198,0.005126747953917064,0.044090943900629176,15.37025260925293,-0.03141061190635064,0.15422514030204665
+2023-12-01,15.581999778747559,15.630000114440918,15.581999778747559,15.630000114440918,15.061884880065918,300,0.0,0.0,0.0,False,0.011715985708975252,0.011647884944032821,0.056323498478239475,15.37025260925293,-0.020062632477580333,0.15366454670067753
+2023-12-04,15.640000343322754,15.640000343322754,15.579999923706055,15.600000381469727,15.032974243164062,1000,0.0,0.0,0.0,False,-0.0019194567699901688,-0.001921301287828865,0.05429593118778575,15.37025260925293,-0.021943579891837595,0.1533061892273068
+2023-12-05,15.510000228881836,15.579999923706055,15.510000228881836,15.579999923706055,15.013701438903809,600,0.0,0.0,0.0,False,-0.001282035341011678,-0.0012828578513862149,0.05294428654411809,15.37025260925293,-0.023197482787919554,0.15327674222684334
+2023-12-06,15.715999603271484,15.715999603271484,15.630000114440918,15.680000305175781,15.110068321228027,500,0.0,0.0,0.0,False,0.0064185958883205,0.006398084424808731,0.05970271041236064,15.37025260925293,-0.016927782167241112,0.15292708426824733
+2023-12-07,15.670000076293945,15.670999526977539,15.670000076293945,15.670000076293945,15.100430488586426,300,0.0,0.0,0.0,False,-0.0006378417646240031,-0.0006380452722240515,0.05902678776557435,15.37025260925293,-0.017554826685416414,0.15287907183312713
+2023-12-08,15.723999977111816,15.729999542236328,15.710000038146973,15.729999542236328,15.158248901367188,1600,0.0,0.0,0.0,False,0.0038289247994924835,0.0038216131248907798,0.06308172169657689,15.37025260925293,-0.013793117997170423,0.15287015863984402
+2023-12-11,15.710000038146973,15.789999961853027,15.710000038146973,15.789999961853027,15.216069221496582,1600,0.0,0.0,0.0,False,0.0038144458839293183,0.0038071893325232263,0.067136789394183,15.37025260925293,-0.010031285215412078,0.15290363589309527
+2023-12-12,15.789999961853027,15.864999771118164,15.789999961853027,15.850000381469727,15.273887634277344,800,0.0,0.0,0.0,False,0.003799825824864156,0.0037926247229052874,0.07119172332518553,15.37025260925293,-0.0062695765271660875,0.15289468163690398
+2023-12-13,15.920000076293945,16.170000076293945,15.901000022888184,16.170000076293945,15.582256317138672,2000,0.0,0.0,0.0,False,0.020189272714648876,0.019988171566726762,0.09281830515707234,15.582256317138672,0.0,0.1541498550511768
+2023-12-14,16.239999771118164,16.434999465942383,16.239999771118164,16.360000610351562,15.765351295471191,2000,0.0,0.0,0.0,False,0.011750222471384797,0.011681724661517998,0.10565916336346959,15.765351295471191,0.0,0.15412064313590376
+2023-12-15,16.280000686645508,16.31999969482422,16.15999984741211,16.200000762939453,15.611167907714844,3700,0.0,0.0,0.0,False,-0.009779889129437835,-0.00982802635340055,0.09484593933082786,15.765351295471191,-0.009779889129437835,0.15440743027935827
+2023-12-18,16.139999389648438,16.190000534057617,16.09000015258789,16.190000534057617,15.601530075073242,2100,0.0,0.0,0.0,False,-0.0006173678163334806,-0.000617558466315283,0.09417001668404157,15.765351295471191,-0.010391219156975495,0.15155515121640842
+2023-12-19,16.25,16.329999923706055,16.25,16.309999465942383,15.717164993286133,5200,0.0,0.0,0.0,False,0.007411767798187974,0.007384435617339021,0.10227975077944307,15.765351295471191,-0.003056468662319012,0.15135595108416963
+2023-12-20,16.34000015258789,16.3700008392334,16.209999084472656,16.209999084472656,15.62080192565918,1300,0.0,0.0,0.0,False,-0.006131071835672408,-0.006149944034009499,0.09552159444440722,15.765351295471191,-0.009168801069059263,0.15115382445288264
+2023-12-21,16.290000915527344,16.312000274658203,16.290000915527344,16.309999465942383,15.717164993286133,1500,0.0,0.0,0.0,False,0.0061688937665014265,0.006149944034009466,0.10227975077944307,15.765351295471191,-0.003056468662319012,0.15118977477293968
+2023-12-22,16.34000015258789,16.559999465942383,16.34000015258789,16.469999313354492,15.871350288391113,3100,0.0,0.0,0.0,False,0.009809994052416116,0.009762188454918882,0.11309310857868815,15.871350288391113,0.0,0.15129218293645771
+2023-12-26,16.5,16.545000076293945,16.489999771118164,16.545000076293945,15.943626403808594,1100,0.0,0.0,0.0,False,0.00455387311754718,0.004543535609281503,0.11816199336317168,15.943626403808594,0.0,0.15106321222894487
+2023-12-27,16.600000381469727,16.610000610351562,16.600000381469727,16.610000610351562,16.00626564025879,600,0.0,0.0,0.0,False,0.003928794796347779,0.003921097236905816,0.12255502238417071,16.00626564025879,0.0,0.1510211233990239
+2023-12-28,16.450000762939453,16.450000762939453,16.395000457763672,16.420000076293945,15.960577964782715,1300,0.143,0.0,0.0,False,-0.002854361941936112,-0.002858443401475969,0.11935084405054819,16.00626564025879,-0.002854361941936112,0.1509297690440977
+2023-12-29,16.399999618530273,16.399999618530273,16.329999923706055,16.356000900268555,15.898369789123535,500,0.0,0.0,0.0,False,-0.0038976142215176868,-0.003905229714437195,0.11498804628190884,16.00626564025879,-0.0067408509617555845,0.15025442694167465
+2024-01-02,16.25,16.25,16.09000015258789,16.1299991607666,15.678692817687988,3800,0.0,0.0,0.0,False,-0.013817578427810506,-0.013913929755561806,0.09958161150633726,16.00626564025879,-0.02046528715273177,0.14939806073753054
+2024-01-03,16.0,16.02400016784668,15.949999809265137,15.970000267028809,15.52316951751709,4900,0.0,0.0,0.0,False,-0.009919404760289963,-0.009968929834020918,0.08867441643483409,16.00626564025879,-0.03018168844621827,0.14887826498821277
+2024-01-04,15.930000305175781,15.970000267028809,15.899999618530273,15.920000076293945,15.474569320678711,2400,0.0,0.0,0.0,False,-0.003130816601824571,-0.0031357278616364697,0.08526597649787826,16.00626564025879,-0.03321801171678429,0.1489254691989554
+2024-01-05,15.913999557495117,15.930000305175781,15.600000381469727,15.850000381469727,15.406527519226074,3000,0.0,0.0,0.0,False,-0.004397007764326721,-0.0044067030335205575,0.08049405357285755,16.00626564025879,-0.03746895962567687,0.1472902686606135
+2024-01-08,15.84000015258789,16.010000228881836,15.84000015258789,16.010000228881836,15.562050819396973,3800,0.0,0.0,0.0,False,0.010094636833434256,0.010044026298696156,0.09140124864436072,16.00626564025879,-0.02775255833219037,0.14692612493874357
+2024-01-09,15.859999656677246,15.9399995803833,15.859999656677246,15.899999618530273,15.45512866973877,4400,0.0,0.0,0.0,False,-0.006870697885456911,-0.0068944098042089015,0.08390256039311494,16.00626564025879,-0.034432576773798185,0.14480480981681493
+2024-01-10,15.989999771118164,16.059999465942383,15.989999771118164,16.059999465942383,15.610651969909668,52700,0.0,0.0,0.0,False,0.010062892616055308,0.010012598831363732,0.09480975546461834,16.00626564025879,-0.024716175480311797,0.14495686470501828
+2024-01-11,16.079999923706055,16.1200008392334,15.975000381469727,16.0,15.55233097076416,2100,0.0,0.0,0.0,False,-0.0037359745933689403,-0.003742970776928571,0.09071957403362996,16.00626564025879,-0.02835981107004104,0.14462478312252167
+2024-01-12,16.139999389648438,16.15999984741211,16.040000915527344,16.079999923706055,15.63009262084961,3700,0.0,0.0,0.0,False,0.0049999996933982604,0.0049875412059627155,0.09617317156938165,16.00626564025879,-0.023501610423297792,0.14435389421445866
+2024-01-16,16.020000457763672,16.030000686645508,15.890000343322754,15.970000267028809,15.52316951751709,4500,0.0,0.0,0.0,False,-0.006840848990868453,-0.00686435485972814,0.08867441643483409,16.00626564025879,-0.03018168844621827,0.1444939039690314
+2024-01-17,15.819999694824219,15.850000381469727,15.710000038146973,15.760000228881836,15.319046020507812,3200,0.0,0.0,0.0,False,-0.013149601747177608,-0.013236823222470351,0.07435878142637509,16.00626564025879,-0.04293441301027079,0.14495665547069506
+2024-01-18,15.779999732971191,15.833000183105469,15.710000038146973,15.800000190734863,15.357926368713379,8200,0.0,0.0,0.0,False,0.002538039780905166,0.00253482439730563,0.07708554675259993,16.00626564025879,-0.04050534247755544,0.14471932677914434
+2024-01-19,15.890000343322754,15.890000343322754,15.710000038146973,15.850000381469727,15.406527519226074,7500,0.0,0.0,0.0,False,0.0031645646258406934,0.003159567930007775,0.08049405357285755,16.00626564025879,-0.03746895962567687,0.1443956181452616
+2024-01-22,15.920000076293945,16.010000228881836,15.920000076293945,15.989999771118164,15.542609214782715,4900,0.0,0.0,0.0,False,0.008832729853422316,0.008793949485468569,0.09003776565629584,16.00626564025879,-0.028967182970516925,0.14344266696205737
+2024-01-23,16.010000228881836,16.010000228881836,15.880000114440918,15.920000076293945,15.474569320678711,4900,0.0,0.0,0.0,False,-0.004377636545046193,-0.00438724645194803,0.08526597649787826,16.00626564025879,-0.03321801171678429,0.1431608678986295
+2024-01-24,16.06999969482422,16.06999969482422,15.670000076293945,15.75,15.309324264526367,7900,0.0,0.0,0.0,False,-0.010678491447999594,-0.010735915706641437,0.07367697304904075,16.00626564025879,-0.04354178491074656,0.14359592193779402
+2024-01-25,15.819999694824219,15.869999885559082,15.729999542236328,15.869999885559082,15.4259672164917,5200,0.0,0.0,0.0,False,0.007619079062529677,0.007590200472399308,0.08185740279431886,16.00626564025879,-0.03625445414997541,0.14342694161260602
+2024-01-26,15.930000305175781,15.960000038146973,15.800000190734863,15.880000114440918,15.435688018798828,5200,0.0,0.0,0.0,False,0.0006301583667789323,0.000629959900367791,0.08253914428835141,16.00626564025879,-0.03564714183081219,0.14342406677434538
+2024-01-29,15.819999694824219,15.9399995803833,15.779999732971191,15.9399995803833,15.49400806427002,5000,0.0,0.0,0.0,False,0.0037782601851090725,0.003771140487839966,0.08662925883603823,16.00626564025879,-0.0320035658223955,0.1434401502683957
+2024-01-30,15.90999984741211,15.960000038146973,15.829999923706055,15.928999900817871,15.483316421508789,4600,0.0,0.0,0.0,False,-0.000690050161125555,-0.0006902883553215887,0.08587943014089472,16.00626564025879,-0.032671531917768726,0.1431024510506452
+2024-01-31,15.930000305175781,15.930000305175781,15.793999671936035,15.793999671936035,15.352094650268555,400,0.0,0.0,0.0,False,-0.008475042921550435,-0.008511160306848035,0.07667655536282192,16.00626564025879,-0.04086968220400333,0.14268486470567457
+2024-02-01,15.920000076293945,16.014999389648438,15.920000076293945,16.014999389648438,15.566909790039062,1300,0.0,0.0,0.0,False,0.013992562231027517,0.013895570064207472,0.09174201906642465,16.00626564025879,-0.027448991544577583,0.14099613336998365
+2024-02-02,15.859999656677246,15.977999687194824,15.829999923706055,15.958000183105469,15.511506080627441,1400,0.0,0.0,0.0,False,-0.003559069215334776,-0.0035654177699475133,0.08785643365527784,16.00626564025879,-0.030910367899114055,0.14048784552104313
+2024-02-05,15.800000190734863,15.800000190734863,15.645999908447266,15.670000076293945,15.231563568115234,1200,0.0,0.0,0.0,False,-0.01804741016488598,-0.018212250983460375,0.06822344239659106,16.00626564025879,-0.04839992597617726,0.14101611710179404
+2024-02-06,15.989999771118164,15.989999771118164,15.989999771118164,15.989999771118164,15.542609214782715,100,0.0,0.0,0.0,False,0.020421123890301374,0.020215408649352538,0.09003776565629606,16.00626564025879,-0.028967182970516925,0.14146729678766917
+2024-02-07,16.059999465942383,16.17300033569336,16.059999465942383,16.139999389648438,15.688413619995117,1600,0.0,0.0,0.0,False,0.009380947767362313,0.009337219936464443,0.10026335300037004,16.00626564025879,-0.019857974833568548,0.14157720854898834
+2024-02-08,16.149999618530273,16.270000457763672,16.149999618530273,16.270000457763672,15.814776420593262,1700,0.0,0.0,0.0,False,0.00805453015575086,0.008022265562703523,0.10912545735637913,16.00626564025879,-0.011963391334946727,0.14161172949889886
+2024-02-09,16.315000534057617,16.389999389648438,16.315000534057617,16.375,15.916839599609375,1400,0.0,0.0,0.0,False,0.0064536593058128755,0.0064329236128450725,0.11628337518556098,16.00626564025879,-0.005586939680951586,0.1413513520736865
+2024-02-12,16.399999618530273,16.540000915527344,16.399999618530273,16.514999389648438,16.052919387817383,2900,0.0,0.0,0.0,False,0.00854942260091307,0.008513083260864583,0.12582695350239592,16.052919387817383,0.0,0.14131729821421674
+2024-02-13,16.270000457763672,16.270000457763672,16.21500015258789,16.270000457763672,15.814776420593262,400,0.0,0.0,0.0,False,-0.014834869687618824,-0.014946006873709675,0.10912545735637891,16.052919387817383,-0.014834869687618824,0.14215278122650057
+2024-02-14,16.309999465942383,16.360000610351562,16.09000015258789,16.360000610351562,15.902259826660156,3900,0.0,0.0,0.0,False,0.005531751049795197,0.005516507106251793,0.11526086326946472,16.052919387817383,-0.009385181443791635,0.14157222207190676
+2024-02-15,16.56999969482422,16.604999542236328,16.56999969482422,16.604999542236328,16.14040184020996,1200,0.0,0.0,0.0,False,0.01497535671946193,0.0148643331048825,0.13196229253217995,16.14040184020996,0.0,0.1422783828549365
+2024-02-16,16.600000381469727,16.68899917602539,16.575000762939453,16.610000610351562,16.145261764526367,15300,0.0,0.0,0.0,False,0.0003011030558297545,0.00030105773340222553,0.13230312983754544,16.145261764526367,0.0,0.14213127368741765
+2024-02-20,16.649999618530273,16.649999618530273,16.51799964904785,16.649999618530273,16.18414306640625,4300,0.0,0.0,0.0,False,0.0024082174973039105,0.002405322388649369,0.1350299620470723,16.18414306640625,0.0,0.1417323556204881
+2024-02-21,16.549999237060547,16.551000595092773,16.5,16.530000686645508,16.067501068115234,2800,0.0,0.0,0.0,False,-0.007207177903236106,-0.007233275076816355,0.12684959918509575,16.18414306640625,-0.007207177903236106,0.1418487054747719
+2024-02-22,16.62700080871582,16.670000076293945,16.62700080871582,16.670000076293945,16.203584671020508,1700,0.0,0.0,0.0,False,0.008469493938626282,0.008433829009282497,0.1363934450351374,16.203584671020508,0.0,0.14113157006801716
+2024-02-23,16.68000030517578,16.700000762939453,16.670000076293945,16.700000762939453,16.232746124267578,4400,0.0,0.0,0.0,False,0.0017996914780977757,0.0017980739737713362,0.13843860263393326,16.232746124267578,0.0,0.14094096862094482
+2024-02-26,16.709999084472656,16.709999084472656,16.610000610351562,16.610000610351562,16.145261764526367,1600,0.0,0.0,0.0,False,-0.005389375221634518,-0.005403950294886694,0.13230312983754566,16.232746124267578,-0.005389375221634518,0.14105812414191754
+2024-02-27,16.75,16.75,16.75,16.75,16.28134536743164,300,0.0,0.0,0.0,False,0.008428702172192049,0.008393379008862589,0.1418469756875873,16.28134536743164,0.0,0.14057947151329483
+2024-02-28,16.72100067138672,16.79599952697754,16.72100067138672,16.790000915527344,16.320228576660156,1200,0.0,0.0,0.0,False,0.002388206155634842,0.0023853589235976204,0.1445739416637175,16.320228576660156,0.0,0.14045072249075718
+2024-02-29,16.80500030517578,16.809999465942383,16.790000915527344,16.799999237060547,16.329946517944336,1800,0.0,0.0,0.0,False,0.0005954537486121403,0.0005952765363730772,0.14525548250784492,16.329946517944336,0.0,0.14031418778886
+2024-03-01,16.809999465942383,16.954999923706055,16.809999465942383,16.93000030517578,16.456308364868164,4900,0.0,0.0,0.0,False,0.007738044137803657,0.007708259027920469,0.15411751998055223,16.456308364868164,0.0,0.14028178949245404
+2024-03-04,16.950000762939453,17.110000610351562,16.950000762939453,17.040000915527344,16.563232421875,4500,0.0,0.0,0.0,False,0.006497450985732733,0.006476433541827326,0.16161634199840136,16.563232421875,0.0,0.1402620494125667
+2024-03-05,16.979999542236328,16.979999542236328,16.770000457763672,16.770000457763672,16.300785064697266,1100,0.0,0.0,0.0,False,-0.015845177468567173,-0.01597205433555033,0.14321032490904884,16.563232421875,-0.015845177468567173,0.14092899376716644
+2024-03-06,16.8799991607666,16.969999313354492,16.84000015258789,16.920000076293945,16.446590423583984,4600,0.0,0.0,0.0,False,0.008944683235072581,0.008904916513882059,0.1534359791364246,16.563232421875,-0.007042224326754387,0.14103778142428935
+2024-03-07,16.969999313354492,17.049999237060547,16.969999313354492,17.030000686645508,16.553512573242188,1700,0.0,0.0,0.0,False,0.006501174219361472,0.006480132733254606,0.16093466738767037,16.563232421875,-0.0005868328346328999,0.13977185943762888
+2024-03-08,17.1200008392334,17.149999618530273,17.049999237060547,17.049999237060547,16.57295036315918,1800,0.0,0.0,0.0,False,0.0011742395960367968,0.0011735507159431318,0.16229788284252877,16.57295036315918,0.0,0.139380802142465
+2024-03-11,17.030000686645508,17.030000686645508,16.915000915527344,17.0,16.524351119995117,2900,0.0,0.0,0.0,False,-0.0029324436566283696,-0.0029367516936398817,0.1588895097888745,16.57295036315918,-0.0029324436566283696,0.13850055206001854
+2024-03-12,16.989999771118164,16.989999771118164,16.959999084472656,16.959999084472656,16.485469818115234,1300,0.0,0.0,0.0,False,-0.0023529699652069525,-0.002355742549093811,0.15616267757934787,16.57295036315918,-0.005278513669986662,0.13794188403868388
+2024-03-13,16.989999771118164,17.09000015258789,16.989999771118164,17.09000015258789,16.611831665039062,900,0.0,0.0,0.0,False,0.007665043721409415,0.007635816530570017,0.1650247150520554,16.611831665039062,0.0,0.13810891726548175
+2024-03-14,17.09000015258789,17.09000015258789,16.8799991607666,17.0,16.524351119995117,2000,0.0,0.0,0.0,False,-0.005266158892523243,-0.005280073981476111,0.15888950978887473,16.611831665039062,-0.005266158892523243,0.13810235890706865
+2024-03-15,16.969999313354492,17.0,16.969999313354492,16.992000579833984,16.516576766967773,900,0.0,0.0,0.0,False,-0.00047047856650395126,-0.00047058927627046434,0.1583442771135728,16.611831665039062,-0.005734159844140496,0.1378385010543384
+2024-03-18,17.0,17.0,16.927000045776367,16.927000045776367,16.453393936157227,400,0.0,0.0,0.0,False,-0.003825419256180851,-0.003832754886306787,0.15391312461061557,16.611831665039062,-0.00953764353483555,0.13761288459855336
+2024-03-19,17.027999877929688,17.170000076293945,17.014999389648438,17.170000076293945,16.68959617614746,500,0.0,0.0,0.0,False,0.014355836911627451,0.014253767585538285,0.17047851323771201,16.68959617614746,0.0,0.13650124728147023
+2024-03-20,17.1200008392334,17.309999465942383,17.1200008392334,17.309999465942383,16.8256778717041,3200,0.0,0.0,0.0,False,0.00815368413473827,0.00812062244704172,0.1800222253211503,16.8256778717041,0.0,0.13615989604003764
+2024-03-21,17.464000701904297,17.549999237060547,17.464000701904297,17.540000915527344,17.04924201965332,4500,0.0,0.0,0.0,False,0.013287081189470973,0.013199582145299451,0.19570127643437263,17.04924201965332,0.0,0.13669884344647096
+2024-03-22,17.420000076293945,17.434999465942383,17.420000076293945,17.434999465942383,16.947179794311523,900,0.0,0.0,0.0,False,-0.00598632040205338,-0.006004310249288367,0.18854342548849234,17.04924201965332,-0.00598632040205338,0.1364916645082659
+2024-03-25,17.450000762939453,17.458999633789062,17.34000015258789,17.34000015258789,16.85483741760254,2900,0.0,0.0,0.0,False,-0.005448834427305704,-0.005463733471878448,0.18206724915334282,17.04924201965332,-0.011402536360659576,0.13656684861238186
+2024-03-26,17.309999465942383,17.309999465942383,17.25,17.280000686645508,16.796518325805664,1500,0.0,0.0,0.0,False,-0.003460080352716388,-0.003466080274879927,0.1779772014889578,17.04924201965332,-0.014823163021343233,0.13624856868809646
+2024-03-27,17.260000228881836,17.43000030517578,17.260000228881836,17.43000030517578,16.94232177734375,1000,0.0,0.0,0.0,False,0.008680575861610418,0.008643116287323746,0.1882027219497302,17.04924201965332,-0.006271260750848606,0.1364379540541971
+2024-03-28,17.493999481201172,17.5,17.440000534057617,17.489999771118164,17.000638961791992,1200,0.0,0.0,0.0,False,0.003442101101292172,0.003436190630372092,0.19229263584751166,17.04924201965332,-0.002850745963093315,0.1362489309435132
+2024-04-01,17.579999923706055,17.579999923706055,17.31999969482422,17.329999923706055,16.845117568969727,2000,0.0,0.0,0.0,False,-0.00914797338922324,-0.009190073045501684,0.18138557454261184,17.04924201965332,-0.01197264080410676,0.13628980593246873
+2024-04-02,17.329999923706055,17.329999923706055,17.260000228881836,17.260000228881836,16.777074813842773,500,0.0,0.0,0.0,False,-0.004039316131120074,-0.004047496203887725,0.17661358473428934,17.04924201965332,-0.015963595654094775,0.13629419787384062
+2024-04-03,17.325000762939453,17.364999771118164,17.31100082397461,17.31100082397461,16.826648712158203,3100,0.0,0.0,0.0,False,0.002954859465401416,0.0029505024489753138,0.18009031252226126,17.04924201965332,-0.013055906370413761,0.13585970291918437
+2024-04-04,17.25,17.25,17.25,17.25,16.76735496520996,300,0.0,0.0,0.0,False,-0.0035238001317160483,-0.003530023339261021,0.17593191012355858,17.04924201965332,-0.01653370009754196,0.13586691840238044
+2024-04-05,17.190000534057617,17.229999542236328,17.190000534057617,17.229999542236328,16.747915267944336,500,0.0,0.0,0.0,False,-0.0011593776899194719,-0.0011600502881472573,0.17456856090209683,17.04924201965332,-0.017673908984436548,0.13536562175300165
+2024-04-08,17.329999923706055,17.33099937438965,17.25,17.290000915527344,16.806236267089844,1600,0.0,0.0,0.0,False,0.003482284105958744,0.003476234993745346,0.17865874233308499,17.04924201965332,-0.014253170450824415,0.13539181315588178
+2024-04-09,17.240999221801758,17.924999237060547,17.200000762939453,17.329999923706055,16.845117568969727,6100,0.0,0.0,0.0,False,0.0023135044195481402,0.002310832388575266,0.18138557454261162,17.04924201965332,-0.01197264080410676,0.13536828052099165
+2024-04-10,17.010000228881836,17.020000457763672,16.88800048828125,16.989999771118164,16.514631271362305,4100,0.0,0.0,0.0,False,-0.019619114930738646,-0.01981412459162678,0.15820783517814352,17.04924201965332,-0.03135686311888519,0.13678904569428574
+2024-04-11,16.889999389648438,17.040000915527344,16.889999389648438,16.96299934387207,16.488384246826172,900,0.0,0.0,0.0,False,-0.0015893194407341493,-0.0015905837486468307,0.1563670729492843,17.04924201965332,-0.03289634648746409,0.13672870357525568
+2024-04-12,16.850000381469727,16.889999389648438,16.774999618530273,16.850000381469727,16.37854766845703,1700,0.0,0.0,0.0,False,-0.0066614518878818085,-0.006683738387276449,0.14866398932810188,17.04924201965332,-0.039338660945932635,0.13692351047770637
+2024-04-15,17.0,17.0,16.618000030517578,16.729999542236328,16.261903762817383,1800,0.0,0.0,0.0,False,-0.007121749009791012,-0.00714722971446438,0.14048349269952176,17.04924201965332,-0.04618024988608538,0.13695224127488953
+2024-04-16,16.56999969482422,16.579999923706055,16.56999969482422,16.579999923706055,16.116100311279297,400,0.0,0.0,0.0,False,-0.008965952182761305,-0.009006388211825003,0.13025797223874935,17.04924201965332,-0.054732152156580005,0.13680191130491373
+2024-04-17,16.65999984741211,16.670000076293945,16.570999145507812,16.6299991607666,16.164701461791992,1100,0.0,0.0,0.0,False,0.003015689253229592,0.003011151183709409,0.13366647905900675,17.04924201965332,-0.051881518066415167,0.1368077641009152
+2024-04-18,16.75,16.75,16.75,16.75,16.28134536743164,300,0.0,0.0,0.0,False,0.007215964112628814,0.007190053615072059,0.14184697568758686,17.04924201965332,-0.04503992912626231,0.13692208434641626
+2024-04-19,16.804000854492188,16.804000854492188,16.790000915527344,16.790000915527344,16.320228576660156,400,0.0,0.0,0.0,False,0.002388206155634842,0.0023853589235976204,0.14457394166371706,17.04924201965332,-0.04275928760661629,0.13693053940714625
+2024-04-22,16.799999237060547,16.875,16.799999237060547,16.875,16.402849197387695,1800,0.0,0.0,0.0,False,0.005062467130251935,0.0050496959279226735,0.15036830962153247,17.04924201965332,-0.03791328796438598,0.13682536134851286
+2024-04-23,16.93000030517578,17.09000015258789,16.93000030517578,17.079999923706055,16.602113723754883,2300,0.0,0.0,0.0,False,0.012148165478405026,0.012074968724083347,0.164343174207928,17.04924201965332,-0.02622569938200281,0.1372912536134438
+2024-04-24,17.030000686645508,17.06999969482422,17.010000228881836,17.010000228881836,16.534072875976562,600,0.0,0.0,0.0,False,-0.004098324400763853,-0.004106745548482798,0.15957131816620884,17.04924201965332,-0.030216542359062237,0.137292007406167
+2024-04-25,16.940000534057617,17.06999969482422,16.829999923706055,17.06999969482422,16.592390060424805,800,0.0,0.0,0.0,False,0.0035270912911589125,0.003520885692199355,0.16366123206399052,17.04924201965332,-0.026796027571306946,0.13663952418905634
+2024-04-26,17.149999618530273,17.149999618530273,17.079999923706055,17.079999923706055,16.602113723754883,500,0.0,0.0,0.0,False,0.0005860315056882559,0.0005858598562834584,0.164343174207928,17.04924201965332,-0.02622569938200281,0.13616884232685786
+2024-04-29,17.170000076293945,17.280000686645508,17.170000076293945,17.219999313354492,16.73819351196289,2300,0.0,0.0,0.0,False,0.00819653391563624,0.0081631247668479,0.17388675252476293,17.04924201965332,-0.01824412530081232,0.1355676194051595
+2024-04-30,17.1299991607666,17.219999313354492,17.010000228881836,17.010000228881836,16.534072875976562,1900,0.0,0.0,0.0,False,-0.01219490238540033,-0.012269870315330743,0.15957131816620884,17.04924201965332,-0.030216542359062237,0.1361421421501381
+2024-05-01,17.059999465942383,17.149999618530273,17.059999465942383,17.149999618530273,16.670154571533203,1100,0.0,0.0,0.0,False,0.008230379566934287,0.008196694693012763,0.16911503024964714,17.04924201965332,-0.02223485640494327,0.13628970281254263
+2024-05-02,17.25,17.34600067138672,17.225000381469727,17.34600067138672,16.860671997070312,1200,0.0,0.0,0.0,False,0.01142865380879221,0.0113638400996826,0.18247644119302597,17.04924201965332,-0.011060317072491332,0.13668201304218652
+2024-05-03,17.520000457763672,17.579999923706055,17.5,17.534000396728516,17.043411254882812,1300,0.0,0.0,0.0,False,0.010838195407884887,0.010779883122970868,0.1952923519278964,17.04924201965332,-0.0003419955423112908,0.13704789621352478
+2024-05-06,17.59000015258789,17.719999313354492,17.59000015258789,17.719999313354492,17.224205017089844,1600,0.0,0.0,0.0,False,0.010607838976791406,0.010551970600774114,0.20797182072733778,17.224205017089844,0.0,0.13731857752590731
+2024-05-07,17.840999603271484,17.940000534057617,17.840999603271484,17.920000076293945,17.418609619140625,1400,0.0,0.0,0.0,False,0.011286709712169163,0.011223490053980701,0.22160584800836758,17.418609619140625,0.0,0.13735363643807877
+2024-05-08,17.895000457763672,17.93400001525879,17.895000457763672,17.93400001525879,17.43221664428711,700,0.0,0.0,0.0,False,0.0007811774558361684,0.0007808724955358216,0.2225601389567493,17.43221664428711,0.0,0.13735265181132142
+2024-05-09,17.959999084472656,18.1200008392334,17.959999084472656,18.090999603271484,17.58482551574707,41100,0.0,0.0,0.0,False,0.008754415721994535,0.008716318012013897,0.23326293865831604,17.58482551574707,0.0,0.13754465398588572
+2024-05-10,18.219999313354492,18.219999313354492,18.139999389648438,18.209999084472656,17.700496673583984,5000,0.0,0.0,0.0,False,0.006577896251136028,0.006556356298376438,0.24137521431918163,17.700496673583984,0.0,0.13764682536366607
+2024-05-13,18.270000457763672,18.270000457763672,18.059999465942383,18.059999465942383,17.5546932220459,2300,0.0,0.0,0.0,False,-0.008237251995062977,-0.008271365619453547,0.23114969385840922,17.700496673583984,-0.008237251995062977,0.13783707102559523
+2024-05-14,18.139999389648438,18.18000030517578,18.06999969482422,18.100000381469727,17.59357261657715,4100,0.0,0.0,0.0,False,0.0022147578450657512,0.002212308884146641,0.2338763923013325,17.700496673583984,-0.006040737668475016,0.1377306224704976
+2024-05-15,18.309999465942383,18.360000610351562,18.309999465942383,18.360000610351562,17.846298217773438,1800,0.0,0.0,0.0,False,0.014364655019422523,0.014262460855833726,0.2516006010133507,17.846298217773438,0.0,0.13836692713427565
+2024-05-16,18.166000366210938,18.200000762939453,18.166000366210938,18.17799949645996,17.669389724731445,700,0.0,0.0,0.0,False,-0.009912895709980107,-0.00996235559254488,0.23919361478495693,17.846298217773438,-0.009912895709980107,0.138406148555192
+2024-05-17,18.190000534057617,18.360000610351562,18.187999725341797,18.229999542236328,17.71993637084961,1200,0.0,0.0,0.0,False,0.002860689978863018,0.002856605992111495,0.24273856354064338,17.846298217773438,-0.007080563452536159,0.13838393079404995
+2024-05-20,18.209999084472656,18.257999420166016,18.200000762939453,18.200000762939453,17.69077491760254,1600,0.0,0.0,0.0,False,-0.0016456861151624702,-0.0016470417440545334,0.24069340594184752,17.846298217773438,-0.008714597182737371,0.13831072817760687
+2024-05-21,18.209999084472656,18.25,18.170000076293945,18.25,17.739376068115234,3800,0.0,0.0,0.0,False,0.002747259559802373,0.002743492739635927,0.24410191276210513,17.846298217773438,-0.0059912788833550445,0.13814746404652084
+2024-05-22,18.18000030517578,18.18000030517578,18.020000457763672,18.020000457763672,17.51581382751465,2900,0.0,0.0,0.0,False,-0.012602598859292269,-0.012682685183617605,0.22842299541548616,17.846298217773438,-0.018518372058226262,0.1387364044207255
+2024-05-23,18.079999923706055,18.079999923706055,17.729999542236328,17.735000610351562,17.238786697387695,3700,0.0,0.0,0.0,False,-0.015815829789865954,-0.01594223459534134,0.2089944664100376,17.846298217773438,-0.034041318427633915,0.1390772828087533
+2024-05-24,17.700000762939453,17.8700008392334,17.700000762939453,17.7549991607666,17.25822639465332,2400,0.0,0.0,0.0,False,0.0011276720111961236,0.0011270366667089783,0.21035781563149913,17.846298217773438,-0.03295203385845291,0.1386873125724157
+2024-05-28,17.700000762939453,17.700000762939453,17.3799991607666,17.3799991607666,16.89371681213379,1500,0.0,0.0,0.0,False,-0.021120917884844603,-0.0213471557088708,0.18479394759626633,17.846298217773438,-0.053376974542034494,0.1403475238656963
+2024-05-29,17.299999237060547,17.299999237060547,17.149999618530273,17.200000762939453,16.7187557220459,24800,0.0,0.0,0.0,False,-0.010356577657453458,-0.01041058018567292,0.17252353706990475,17.846298217773438,-0.0631807494175235,0.14043966605822397
+2024-05-30,17.225000381469727,17.3799991607666,17.225000381469727,17.347000122070312,16.86164093017578,3400,0.0,0.0,0.0,False,0.008546402047221013,0.008510088307768999,0.1825443946275338,17.846298217773438,-0.055174315456469225,0.1405466612601014
+2024-05-31,17.389999389648438,17.55500030517578,17.36199951171875,17.55500030517578,17.06382179260254,2900,0.0,0.0,0.0,False,0.011990580469836365,0.011919262985825551,0.1967237883504691,17.846298217773438,-0.043845307055981886,0.1409625808253517
+2024-06-03,17.649999618530273,17.649999618530273,17.37700080871582,17.37700080871582,16.890804290771484,1500,0.0,0.0,0.0,False,-0.010139434408888426,-0.010191188610046266,0.18458968599293302,17.846298217773438,-0.05354017484983864,0.1412812575099758
+2024-06-04,17.329999923706055,17.329999923706055,17.128000259399414,17.20800018310547,16.726531982421875,2000,0.0,0.0,0.0,False,-0.00972554684322291,-0.009773148862479234,0.17306890351181003,17.846298217773438,-0.06274501421456513,0.1397743789453131
+2024-06-05,17.209999084472656,17.350000381469727,17.209999084472656,17.34000015258789,16.85483741760254,2200,0.0,0.0,0.0,False,0.007670773314845114,0.007641502524325778,0.18206724915334305,17.846298217773438,-0.055555543680396724,0.13994923842214668
+2024-06-06,17.329999923706055,17.329999923706055,17.139999389648438,17.170000076293945,16.68959617614746,4300,0.0,0.0,0.0,False,-0.00980378732591669,-0.00985216087117431,0.17047851323771224,17.846298217773438,-0.06481467627129511,0.14028233540515866
+2024-06-07,17.100000381469727,17.100000381469727,17.020000457763672,17.040000915527344,16.563232421875,900,0.0,0.0,0.0,False,-0.007571408735045249,-0.007600217356850738,0.16161634199840136,17.846298217773438,-0.07189534660026076,0.13994375173156356
+2024-06-10,17.040000915527344,17.1200008392334,16.990999221801758,17.1200008392334,16.640995025634766,4700,0.0,0.0,0.0,False,0.0046948929882228985,0.004683906352104544,0.16707000641745484,17.846298217773438,-0.06753799457067733,0.1399984838153066
+2024-06-11,17.049999237060547,17.100000381469727,16.988000869750977,17.08300018310547,16.60502815246582,23000,0.0,0.0,0.0,False,-0.002161341501126568,-0.0021636805706285473,0.16454756957786465,17.846298217773438,-0.06955336340123552,0.1400163694051768
+2024-06-12,17.3799991607666,17.540000915527344,17.360000610351562,17.360000610351562,16.874279022216797,13600,0.0,0.0,0.0,False,0.01621502037086242,0.01608496098821683,0.18343073214140815,17.846298217773438,-0.054466152234786125,0.1408616065549002
+2024-06-13,17.299999237060547,17.469999313354492,17.299999237060547,17.440000534057617,16.952041625976562,1200,0.0,0.0,0.0,False,0.0046083511868793,0.004597765246576552,0.1888843965604614,17.846298217773438,-0.0501088002052027,0.14081906554245435
+2024-06-14,17.25,17.25,17.149999618530273,17.209999084472656,16.728473663330078,3600,0.0,0.0,0.0,False,-0.013188261778681487,-0.013275999159216938,0.17320507791403217,17.846298217773438,-0.06263621400936237,0.14148987048387074
+2024-06-17,17.1200008392334,17.299999237060547,17.1200008392334,17.239999771118164,16.75763702392578,6900,0.0,0.0,0.0,False,0.001743336611733426,0.0017418187642858278,0.17525036927943116,17.846298217773438,-0.06100207340273178,0.14101850844297037
+2024-06-18,17.25,17.3799991607666,17.25,17.3799991607666,16.89371681213379,1300,0.0,0.0,0.0,False,0.008120464001799332,0.008087670446965097,0.1847939475962661,17.846298217773438,-0.053376974542034494,0.14118884883153193
+2024-06-20,17.309999465942383,17.309999465942383,17.18000030517578,17.18000030517578,16.699316024780273,1400,0.0,0.0,0.0,False,-0.011507283418761283,-0.011574004551125628,0.17116018784844278,17.846298217773438,-0.06427003398670461,0.1416917524019309
+2024-06-21,17.260000228881836,17.260000228881836,17.149999618530273,17.260000228881836,16.777074813842773,1300,0.0,0.0,0.0,False,0.004656405624464677,0.004645598104274012,0.17661358473428934,17.846298217773438,-0.05991289570998015,0.14175220737898556
+2024-06-24,17.388999938964844,17.39900016784668,17.360000610351562,17.360000610351562,16.874279022216797,1400,0.0,0.0,0.0,False,0.0057938710682639005,0.005777151148240984,0.1834307321414077,17.846298217773438,-0.054466152234786125,0.14156531536904768
+2024-06-25,17.1299991607666,17.149999618530273,17.049999237060547,17.049999237060547,16.57295036315918,2600,0.0,0.0,0.0,False,-0.017857276074485062,-0.018018641142163214,0.16229788284252855,17.846298217773438,-0.07135081119209974,0.1422039931897287
+2024-06-26,16.969999313354492,16.989999771118164,16.902000427246094,16.985000610351562,16.5097713470459,2800,0.0,0.0,0.0,False,-0.0038121767536168916,-0.0038194616194416496,0.15786699787277803,17.846298217773438,-0.07489098604193833,0.14225426667059013
+2024-06-27,16.899999618530273,17.020000457763672,16.854999542236328,16.8700008392334,16.478513717651367,1900,0.083,0.0,0.0,False,-0.0018932805753317794,-0.0018950750963791924,0.15567483077688782,17.846298217773438,-0.07664247696812942,0.1410450986361774
+2024-06-28,16.989999771118164,17.059999465942383,16.920000076293945,16.950000762939453,16.556659698486328,2600,0.0,0.0,0.0,False,0.0047422954626819,0.004731086203995647,0.1611553822832168,17.846298217773438,-0.0722636427762221,0.14091640065021402
+2024-07-01,16.93000030517578,17.010000228881836,16.71500015258789,16.71500015258789,16.327110290527344,3400,0.0,0.0,0.0,False,-0.01386447581452499,-0.013961485360705688,0.1450565715686456,17.846298217773438,-0.08512622106320678,0.14151582395232667
+2024-07-02,16.694000244140625,16.709999084472656,16.687000274658203,16.709999084472656,16.32222557067871,4000,0.0,0.0,0.0,False,-0.00029917846830906925,-0.00029922323111528695,0.14471399529743656,17.846298217773438,-0.0853999315990851,0.14140468416445737
+2024-07-03,16.899999618530273,16.899999618530273,16.809999465942383,16.860000610351562,16.468746185302734,1200,0.0,0.0,0.0,False,0.00897675467046799,0.00893670311845017,0.15498981200107287,17.846298217773438,-0.07718979116345681,0.1416434754078434
+2024-07-05,16.81999969482422,16.906999588012695,16.75,16.906999588012695,16.51465606689453,1800,0.0,0.0,0.0,False,0.00278769744066909,0.0027838190183986536,0.15820957414398706,17.846298217773438,-0.0746172755060599,0.14134147050174486
+2024-07-08,16.959999084472656,17.024999618530273,16.899999618530273,16.985000610351562,16.590845108032227,2600,0.0,0.0,0.0,False,0.004613419790825857,0.004602810587036009,0.1635528811152669,17.846298217773438,-0.0703480965307911,0.14090989865044534
+2024-07-09,16.954999923706055,17.0049991607666,16.954999923706055,17.0,16.60549545288086,1500,0.0,0.0,0.0,False,0.000883037889464644,0.000882648240873637,0.16458034239568753,17.846298217773438,-0.06952717867601477,0.14090885056257976
+2024-07-10,17.05500030517578,17.211000442504883,17.05500030517578,17.211000442504883,16.811599731445312,1700,0.0,0.0,0.0,False,0.012411811448161059,0.012335416400863554,0.17903489402173767,17.846298217773438,-0.057978325460103064,0.14111752592878973
+2024-07-11,17.450000762939453,17.65999984741211,17.450000762939453,17.639999389648438,17.23064422607422,1700,0.0,0.0,0.0,False,0.0249259143283731,0.024620331274113855,0.20842341678028586,17.846298217773438,-0.03449757390505093,0.14235145876423952
+2024-07-12,17.858999252319336,17.867000579833984,17.760000228881836,17.760000228881836,17.34786033630371,1000,0.0,0.0,0.0,False,0.006802770035267525,0.006779735601487892,0.21664404338987442,17.846298217773438,-0.02792948293183417,0.1424114130176165
+2024-07-15,17.770000457763672,17.920000076293945,17.690000534057617,17.690000534057617,17.27948570251465,1400,0.0,0.0,0.0,False,-0.003941387148821751,-0.00394917488487394,0.2118487781925671,17.846298217773438,-0.03176078917555525,0.1424538565678546
+2024-07-16,17.940000534057617,18.135000228881836,17.940000534057617,18.135000228881836,17.71415901184082,1000,0.0,0.0,0.0,False,0.02515545409218478,0.02484426361973361,0.2423333844990605,17.846298217773438,-0.007404292157407566,0.14447312457074393
+2024-07-17,18.1299991607666,18.170000076293945,18.059999465942383,18.059999465942383,17.640897750854492,3000,0.0,0.0,0.0,False,-0.004135745927162371,-0.004144321777542086,0.23719540926394056,17.846298217773438,-0.011509415813436452,0.14455286753694926
+2024-07-18,18.06999969482422,18.06999969482422,17.81999969482422,17.81999969482422,17.40646743774414,900,0.0,0.0,0.0,False,-0.013289023972660186,-0.01337811320466345,0.22075428981136702,17.846298217773438,-0.02464549088344059,0.1451558336136988
+2024-07-19,17.8799991607666,17.8799991607666,17.649999618530273,17.729999542236328,17.31855583190918,3900,0.0,0.0,0.0,False,-0.005050513905212828,-0.0050633108562023015,0.21458885329582644,17.846298217773438,-0.029571532394245814,0.14525995942841732
+2024-07-22,17.809999465942383,18.0,17.809999465942383,18.0,17.582290649414062,900,0.0,0.0,0.0,False,0.015228453230433647,0.015113664242024963,0.23308516284244796,17.846298217773438,-0.014793407861830143,0.14592794251784144
+2024-07-23,17.93000030517578,18.030000686645508,17.93000030517578,17.96500015258789,17.54810333251953,2300,0.0,0.0,0.0,False,-0.0019444176857393858,-0.0019463105198457569,0.2306875302437943,17.846298217773438,-0.016709060983690627,0.14593768075470168
+2024-07-24,17.986000061035156,18.0,17.829999923706055,17.829999923706055,17.416236877441406,1800,0.0,0.0,0.0,False,-0.007514570240406249,-0.007542946871527452,0.22143944235378532,17.846298217773438,-0.02409806981168372,0.14612742819206398
+2024-07-25,17.899999618530273,18.07200050354004,17.899999618530273,17.906999588012695,17.49144744873047,2600,0.0,0.0,0.0,False,0.0043184168783603205,0.0043091192738702044,0.22671412705754102,17.846298217773438,-0.019883718444734244,0.1461069590478388
+2024-07-26,17.989999771118164,18.2549991607666,17.989999771118164,18.235000610351562,17.811838150024414,3700,0.0,0.0,0.0,False,0.018316991903217117,0.01815125659580741,0.24918383979041603,17.846298217773438,-0.001930936451275067,0.1471109347303692
+2024-07-29,18.200000762939453,18.200000762939453,18.1299991607666,18.1299991607666,17.709272384643555,2400,0.0,0.0,0.0,False,-0.0057582920143881555,-0.005774934898325901,0.2419906744612481,17.846298217773438,-0.0076781095697154855,0.14704877992351875
+2024-07-30,18.1200008392334,18.1200008392334,18.010000228881836,18.010000228881836,17.592058181762695,2800,0.0,0.0,0.0,False,-0.0066188039991129655,-0.006640805418092681,0.2337701816182629,17.846298217773438,-0.014246093666502757,0.1472265330249504
+2024-07-31,18.229999542236328,18.229999542236328,18.190000534057617,18.190000534057617,17.767881393432617,500,0.0,0.0,0.0,False,0.009994465107681094,0.00994485074674747,0.24610105464934406,17.846298217773438,-0.004394010644892421,0.14745054936856128
+2024-08-01,18.190000534057617,18.190000534057617,17.915000915527344,17.975000381469727,17.557872772216797,2600,0.0,0.0,0.0,False,-0.011819564559534035,-0.011889970944508771,0.2313726827862126,17.846298217773438,-0.016161639911933867,0.14784240923578645
+2024-08-02,17.940000534057617,17.940000534057617,17.489999771118164,17.799999237060547,17.386932373046875,6500,0.0,0.0,0.0,False,-0.009735826280756199,-0.009783529308882944,0.21938425225973734,17.846298217773438,-0.025740119274095252,0.1480703007205569
+2024-08-05,18.690000534057617,18.79800033569336,17.040000915527344,17.25,16.849695205688477,6200,0.0,0.0,0.0,False,-0.030898904753964618,-0.031386343074037516,0.18170661439067937,17.846298217773438,-0.05584368253425387,0.15085550228748448
+2024-08-06,17.170000076293945,17.3799991607666,17.170000076293945,17.299999237060547,16.898534774780273,3300,0.0,0.0,0.0,False,0.0028985431781167748,0.0028943505016543187,0.18513184203635702,17.846298217773438,-0.053107004681187564,0.15087181334206753
+2024-08-07,17.469999313354492,17.5049991607666,17.204999923706055,17.204999923706055,16.80573844909668,3000,0.0,0.0,0.0,False,-0.005491382946531287,-0.00550651601627829,0.1786238292496074,17.846298217773438,-0.05830675672787122,0.15064902512291561
+2024-08-08,17.18000030517578,17.34000015258789,17.18000030517578,17.34000015258789,16.937606811523438,2400,0.0,0.0,0.0,False,0.007846627080754454,0.007816002398473285,0.18787205090621995,17.846298217773438,-0.050917641023448645,0.15069929246224553
+2024-08-09,17.209999084472656,17.3799991607666,17.209999084472656,17.341999053955078,16.939558029174805,3100,0.0,0.0,0.0,False,0.00011520031566902844,0.00011519368062223142,0.18800889414145883,17.846298217773438,-0.05080830643609857,0.15004287355601859
+2024-08-12,17.18600082397461,17.239999771118164,17.18600082397461,17.239999771118164,16.839927673339844,500,0.0,0.0,0.0,False,-0.005881520383434369,-0.005898884643419707,0.18102159561486442,17.846298217773438,-0.056390996729581255,0.1501441218151668
+2024-08-13,17.524999618530273,17.639999389648438,17.500999450683594,17.639999389648438,17.23064422607422,400,0.0,0.0,0.0,False,0.02320179518068466,0.02293672575777917,0.20842341678028586,17.846298217773438,-0.03449757390505093,0.15183954190378957
+2024-08-14,17.559999465942383,17.600000381469727,17.530000686645508,17.530000686645508,17.123199462890625,3000,0.0,0.0,0.0,False,-0.00623567881582765,-0.00625520186292347,0.20088807647971896,17.846298217773438,-0.04051813693008144,0.15199482475920856
+2024-08-15,17.68000030517578,17.739999771118164,17.670000076293945,17.739999771118164,17.328325271606445,900,0.0,0.0,0.0,False,0.011979408939338132,0.011908223760385646,0.21527400583824474,17.846298217773438,-0.029024111322488944,0.1517761789525773
+2024-08-16,17.701000213623047,17.760000228881836,17.701000213623047,17.760000228881836,17.34786033630371,300,0.0,0.0,0.0,False,0.001127348684369034,0.001126713704025656,0.21664404338987442,17.846298217773438,-0.02792948293183417,0.15171477225502228
+2024-08-19,17.780000686645508,17.8700008392334,17.690000534057617,17.82900047302246,17.415260314941406,4000,0.0,0.0,0.0,False,0.0038852041307162466,0.003877676217168256,0.2213709538528641,17.846298217773438,-0.024152790543573555,0.15121924458061414
+2024-08-20,17.799999237060547,17.799999237060547,17.690000534057617,17.739999771118164,17.328325271606445,1700,0.0,0.0,0.0,False,-0.004991888824100732,-0.005004389921193974,0.21527400583824474,17.846298217773438,-0.029024111322488944,0.15131497386212017
+2024-08-21,17.780000686645508,17.91900062561035,17.780000686645508,17.8799991607666,17.465072631835938,7100,0.0,0.0,0.0,False,0.007891550861730545,0.007860575430303622,0.22486440246625627,17.846298217773438,-0.021361605711476384,0.15139430056770364
+2024-08-22,17.854999542236328,17.854999542236328,17.739999771118164,17.790000915527344,17.377164840698242,700,0.0,0.0,0.0,False,-0.005033348156677775,-0.005046058120563637,0.21869923348392262,17.846298217773438,-0.02628743346942264,0.15147424932359818
+2024-08-23,18.0,18.09000015258789,18.0,18.09000015258789,17.670202255249023,1000,0.0,0.0,0.0,False,0.016863361614920747,0.01672275367912403,0.23925059935798876,17.846298217773438,-0.00986736635102492,0.15193062805471552
+2024-08-26,18.149999618530273,18.20800018310547,18.091999053955078,18.100000381469727,17.679969787597656,4300,0.0,0.0,0.0,False,0.0005527685652682024,0.0005526158450015449,0.2399356181338037,17.846298217773438,-0.009320052155697534,0.15139536617454624
+2024-08-27,17.950000762939453,17.989999771118164,17.950000762939453,17.989999771118164,17.57252311706543,1500,0.0,0.0,0.0,False,-0.0060773107546597815,-0.0060958527695581565,0.23240014406663345,17.846298217773438,-0.01534072205715753,0.15127236563640042
+2024-08-28,17.969999313354492,17.979999542236328,17.8799991607666,17.8799991607666,17.465072631835938,700,0.0,0.0,0.0,False,-0.006114687373786509,-0.006133458634003759,0.2248644024662565,17.846298217773438,-0.021361605711476384,0.1513158376946188
+2024-08-29,17.90999984741211,18.040000915527344,17.290000915527344,17.93899917602539,17.522705078125,19800,0.0,0.0,0.0,False,0.003299868686718721,0.0032944360680487172,0.22890629415343144,17.846298217773438,-0.018132227518543043,0.151019376211527
+2024-08-30,17.920000076293945,18.0310001373291,17.850000381469727,18.0310001373291,17.61256980895996,1000,0.0,0.0,0.0,False,0.0051284736251793195,0.005115367793826419,0.23520870767081425,17.846298217773438,-0.01309674454395826,0.15108284292808957
+2024-09-03,17.920000076293945,17.950000762939453,17.639999389648438,17.64699935913086,17.23748016357422,1400,0.0,0.0,0.0,False,-0.021296701699653475,-0.02152674847292503,0.20890283628673445,17.846298217773438,-0.03411452878182242,0.15267179564027197
+2024-09-04,17.520000457763672,17.559999465942383,17.469999313354492,17.469999313354492,17.06458854675293,2800,0.0,0.0,0.0,False,-0.010029982061220188,-0.01008062122242202,0.19677756252502032,17.846298217773438,-0.04380234273133399,0.15298526735723184
+2024-09-05,17.489999771118164,17.489999771118164,17.364999771118164,17.364999771118164,16.962024688720703,1300,0.0,0.0,0.0,False,-0.00601033290379227,-0.006028467655039206,0.18958453096245598,17.846298217773438,-0.04954940897334503,0.15195225043036342
+2024-09-06,17.290000915527344,17.290000915527344,17.235000610351562,17.235000610351562,16.83504295349121,600,0.0,0.0,0.0,False,-0.00748623690625394,-0.007514399419965514,0.18067901934365604,17.846298217773438,-0.05666470726545969,0.15196144560895955
+2024-09-09,17.399999618530273,17.440000534057617,17.399999618530273,17.440000534057617,17.03528594970703,700,0.0,0.0,0.0,False,0.011894415521778834,0.01182423293390031,0.19472250619757592,17.846298217773438,-0.045444285317316147,0.15232088188777795
+2024-09-10,17.399999618530273,17.489999771118164,17.399999618530273,17.489999771118164,17.084125518798828,2200,0.0,0.0,0.0,False,0.0028669650298789318,0.0028628631237816535,0.1981477338432538,17.846298217773438,-0.04270760746424984,0.15224957912554749
+2024-09-11,17.260000228881836,17.493999481201172,17.25,17.493999481201172,17.088031768798828,1000,0.0,0.0,0.0,False,0.00022864793376187187,0.0002286217978069439,0.19842168784693848,17.846298217773438,-0.042488724536690725,0.1520191964513576
+2024-09-12,17.489999771118164,17.579999923706055,17.489999771118164,17.579999923706055,17.17203712463379,300,0.0,0.0,0.0,False,0.004916034624206755,0.004903990383135575,0.20431317035879437,17.846298217773438,-0.03778156595344462,0.15169189510153203
+2024-09-13,17.850000381469727,17.850000381469727,17.774999618530273,17.774999618530273,17.362510681152344,1300,0.0,0.0,0.0,False,0.01109207691179015,0.011031010977096373,0.21767150467029595,17.846298217773438,-0.027108565077057944,0.15198330498443208
+2024-09-16,17.900999069213867,18.003000259399414,17.900999069213867,18.003000259399414,17.585220336914062,400,0.0,0.0,0.0,False,0.012827042116868359,0.0127454724036848,0.2332906283452123,17.846298217773438,-0.01462924566616075,0.15208072783481558
+2024-09-17,18.040000915527344,18.15999984741211,18.040000915527344,18.1299991607666,17.709272384643555,2100,0.0,0.0,0.0,False,0.007054335706507375,0.007029570281248545,0.24199067446124878,17.846298217773438,-0.0076781095697154855,0.15192400368439885
+2024-09-18,18.190000534057617,18.190000534057617,18.040000915527344,18.1200008392334,17.699506759643555,3200,0.0,0.0,0.0,False,-0.0005514413459735135,-0.0005515934456711496,0.2413057894520374,17.846298217773438,-0.008225316888613388,0.15181272569583273
+2024-09-19,18.309999465942383,18.329999923706055,18.239999771118164,18.329999923706055,17.904630661010742,2100,0.0,0.0,0.0,False,0.011589243935028026,0.011522603031787383,0.2556915850439596,17.904630661010742,0.0,0.15217791092399566
+2024-09-20,18.204999923706055,18.204999923706055,18.118999481201172,18.118999481201172,17.698530197143555,1900,0.0,0.0,0.0,False,-0.0115110145397187,-0.011577779114090544,0.24123730095111617,17.904630661010742,-0.0115110145397187,0.1525091584063302
+2024-09-23,18.236000061035156,18.236000061035156,18.236000061035156,18.236000061035156,17.81281280517578,100,0.0,0.0,0.0,False,0.0064571807240056955,0.006436422444609297,0.24925219452473457,17.904630661010742,-0.0051281625169127265,0.15162936865810223
+2024-09-24,18.290000915527344,18.31999969482422,18.290000915527344,18.31999969482422,17.894865036010742,300,0.0,0.0,0.0,False,0.004606360137076049,0.004595783328176263,0.255006700034748,17.904630661010742,-0.0005454245432309213,0.1516412384576048
+2024-09-25,18.229999542236328,18.229999542236328,18.15999984741211,18.15999984741211,17.738576889038086,400,0.0,0.0,0.0,False,-0.008733686823462983,-0.008772048991662843,0.24404586455529675,17.904630661010742,-0.0092743477995475,0.1519478560123153
+2024-09-26,18.415000915527344,18.43000030517578,18.3700008392334,18.43000030517578,18.00231170654297,800,0.0,0.0,0.0,False,0.014867867876586116,0.014758424587738102,0.26254217410191827,18.00231170654297,0.0,0.15228014895041486
+2024-09-27,18.43000030517578,18.43000030517578,18.420000076293945,18.420000076293945,17.992544174194336,300,0.0,0.0,0.0,False,-0.0005425710046494947,-0.0005427182495599928,0.26185715532610354,18.00231170654297,-0.0005425710046494947,0.15219485530308094
+2024-09-30,18.459999084472656,18.510000228881836,18.393999099731445,18.510000228881836,18.080455780029297,1500,0.0,0.0,0.0,False,0.004886001945241691,0.004874104177010953,0.2680225918416441,18.080455780029297,0.0,0.15219342378503764
+2024-10-01,18.479999542236328,18.549999237060547,18.405000686645508,18.440000534057617,18.012081146240234,4300,0.0,0.0,0.0,False,-0.0037816875094811575,-0.0037888561684833915,0.26322732664433657,18.080455780029297,-0.0037816875094811575,0.15226891722431404
+2024-10-02,18.40999984741211,18.42099952697754,18.40999984741211,18.42099952697754,17.993518829345703,1200,0.0,0.0,0.0,False,-0.00103054814953496,-0.001031079529385599,0.2619255100604212,18.080455780029297,-0.004808338447951033,0.15165546262726354
+2024-10-03,18.420000076293945,18.420000076293945,18.18000030517578,18.18000030517578,17.758115768432617,700,0.0,0.0,0.0,False,-0.013082658436390227,-0.013168990204975318,0.24541616964013313,18.080455780029297,-0.017828091034780225,0.151680821856418
+2024-10-04,18.17099952697754,18.239999771118164,18.17099952697754,18.239999771118164,17.816722869873047,900,0.0,0.0,0.0,False,0.0033002995478050856,0.0032948655119341363,0.2495264160616255,18.080455780029297,-0.014586629527755357,0.15133916618964852
+2024-10-07,18.200000762939453,18.229999542236328,18.190000534057617,18.229999542236328,17.80695152282715,700,0.0,0.0,0.0,False,-0.0005484368319170763,-0.000548587278405823,0.24884112975260408,18.080455780029297,-0.015127066514785903,0.15133723521898157
+2024-10-08,18.100000381469727,18.139999389648438,18.100000381469727,18.110000610351562,17.689739227294922,700,0.0,0.0,0.0,False,-0.0065823897696339895,-0.006604149235927836,0.24062077067622245,18.080455780029297,-0.0216098840365484,0.15142745118472997
+2024-10-09,18.020000457763672,18.139999389648438,18.020000457763672,18.1299991607666,17.709272384643555,800,0.0,0.0,0.0,False,0.0011042083265135894,0.0011035991369063355,0.24199067446124878,18.080455780029297,-0.020529537523923058,0.1514012062057119
+2024-10-10,18.139999389648438,18.149999618530273,18.09000015258789,18.149999618530273,17.728811264038086,1800,0.0,0.0,0.0,False,0.0011033135054985266,0.001102705302470788,0.24336097954608515,18.080455780029297,-0.01944887453443611,0.15100376718562994
+2024-10-11,18.158000946044922,18.18199920654297,18.158000946044922,18.15999984741211,17.738576889038086,800,0.0,0.0,0.0,False,0.0005508336038191342,0.0005506819506774614,0.24404586455529653,18.080455780029297,-0.01890875402426706,0.15080732271534683
+2024-10-14,18.260000228881836,18.469999313354492,18.260000228881836,18.459999084472656,18.031614303588867,900,0.0,0.0,0.0,False,0.016519781512567056,0.016384814312620715,0.2645972304293627,18.080455780029297,-0.0027013409968557056,0.15089878000016116
+2024-10-15,18.51799964904785,18.548999786376953,18.365999221801758,18.365999221801758,17.939796447753906,1200,0.0,0.0,0.0,False,-0.0050920485703094265,-0.005105057228901547,0.25815783991013763,18.080455780029297,-0.007779634207604191,0.15067861454118078
+2024-10-16,18.520000457763672,18.56999969482422,18.520000457763672,18.56999969482422,18.139062881469727,300,0.0,0.0,0.0,False,0.011107508064327476,0.011046272727372925,0.2721328382631363,18.139062881469727,0.0,0.150482099336397
+2024-10-17,18.579999923706055,18.860000610351562,18.389999389648438,18.389999389648438,17.963239669799805,3100,0.0,0.0,0.0,False,-0.009693070299102269,-0.009740353901964465,0.2598019652320551,18.139062881469727,-0.009693070299102269,0.15081110973535145
+2024-10-18,18.4689998626709,18.510000228881836,18.440000534057617,18.454999923706055,18.0267333984375,900,0.0,0.0,0.0,False,0.0035346479702345057,0.003528415783504279,0.2642549216913601,18.139062881469727,-0.00619268392012573,0.14730293417945603
+2024-10-21,18.420000076293945,18.420000076293945,18.267000198364258,18.270000457763672,17.846025466918945,3100,0.0,0.0,0.0,False,-0.010024441340782175,-0.010075024381272933,0.2515814723890699,18.139062881469727,-0.01615504706420856,0.14750979941261627
+2024-10-22,18.100000381469727,18.100000381469727,18.100000381469727,18.100000381469727,17.679969787597656,200,0.0,0.0,0.0,False,-0.009304911036303598,-0.009348472153123198,0.2399356181338037,18.139062881469727,-0.02530963682479237,0.14766832422265064
+2024-10-23,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,17.592058181762695,600,0.0,0.0,0.0,False,-0.004972384392683216,-0.0049847878294770895,0.23377018161826313,18.139062881469727,-0.030156171974343504,0.14771830150927068
+2024-10-24,18.0,18.0,18.0,18.0,17.582290649414062,500,0.0,0.0,0.0,False,-0.0005552239679811333,-0.000555378161885853,0.23308516284244818,18.139062881469727,-0.030694652512861853,0.14772493416929297
+2024-10-25,18.0,18.0,17.850000381469727,17.850000381469727,17.435771942138672,1600,0.0,0.0,0.0,False,-0.00833331163708595,-0.008368227791948058,0.22280947990541522,18.139062881469727,-0.03877217604496608,0.1476940527425159
+2024-10-28,18.020000457763672,18.020000457763672,17.93000030517578,17.93000030517578,17.513916015625,1700,0.0,0.0,0.0,False,0.004481824707598392,0.004471811239169344,0.22828989764514085,18.139062881469727,-0.0344641214339334,0.14723095185844678
+2024-10-29,17.790000915527344,17.8799991607666,17.760000228881836,17.760000228881836,17.34786033630371,2600,0.0,0.0,0.0,False,-0.009481356378159056,-0.009526590585698049,0.21664404338987486,18.139062881469727,-0.04361871119451721,0.14741531847362072
+2024-10-30,17.770000457763672,17.780000686645508,17.760000228881836,17.780000686645508,17.367395401000977,1200,0.0,0.0,0.0,False,0.0011260792004639253,0.0011254456488559866,0.21801408094150454,18.139062881469727,-0.042541750117480404,0.14713301682154922
+2024-10-31,17.639999389648438,17.639999389648438,17.639999389648438,17.639999389648438,17.23064422607422,200,0.0,0.0,0.0,False,-0.00787401747753591,-0.007905181250343916,0.2084234167802863,18.139062881469727,-0.05008079311106628,0.14724330700433055
+2024-11-01,17.639999389648438,17.663999557495117,17.479999542236328,17.479999542236328,17.074356079101562,1000,0.0,0.0,0.0,False,-0.00907036004702333,-0.00911174621106874,0.19746258130083505,18.139062881469727,-0.05869690233313174,0.14716091120653366
+2024-11-04,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,17.220876693725586,200,0.0,0.0,0.0,False,0.008581325933770367,0.008544715650468611,0.20773839800447158,18.139062881469727,-0.05061927364958474,0.14623123568637056
+2024-11-05,17.809999465942383,18.0,17.809999465942383,18.0,17.582290649414062,1800,0.0,0.0,0.0,False,0.020986966117709782,0.020769773300564846,0.23308516284244862,18.139062881469727,-0.030694652512861853,0.14573739520358156
+2024-11-06,18.260000228881836,18.280000686645508,18.15999984741211,18.200000762939453,17.77764892578125,1100,0.0,0.0,0.0,False,0.01111108218278134,0.011049807576148528,0.24678607342515946,18.139062881469727,-0.019924621136722886,0.14567121613525008
+2024-11-07,18.329999923706055,18.329999923706055,18.2189998626709,18.270000457763672,17.846025466918945,1600,0.0,0.0,0.0,False,0.0038462083160240024,0.0038388305683375442,0.25158147238907014,18.139062881469727,-0.01615504706420856,0.14569007370251302
+2024-11-08,18.1200008392334,18.170000076293945,18.059999465942383,18.059999465942383,17.640897750854492,1300,0.0,0.0,0.0,False,-0.011494308155319932,-0.011560878325645388,0.23719540926394123,18.139062881469727,-0.027463664130308763,0.14619946437590464
+2024-11-11,18.280000686645508,18.31999969482422,18.22800064086914,18.280000686645508,17.85579490661621,11300,0.0,0.0,0.0,False,0.012181758479457683,0.012108157979113536,0.25226662493148844,18.139062881469727,-0.015616461374247326,0.14655243614147093
+2024-11-12,17.950000762939453,17.979999542236328,17.950000762939453,17.979999542236328,17.562753677368164,900,0.0,0.0,0.0,False,-0.01641154766733266,-0.016547708915739232,0.2317149915242156,18.139062881469727,-0.03177171874134144,0.14723715025305806
+2024-11-13,17.979999542236328,18.007999420166016,17.979999542236328,17.979999542236328,17.562753677368164,400,0.0,0.0,0.0,False,0.0,0.0,0.2317149915242156,18.139062881469727,-0.03177171874134144,0.1472167542871048
+2024-11-14,18.024999618530273,18.024999618530273,17.860000610351562,17.899999618530273,17.48461151123047,1900,0.0,0.0,0.0,False,-0.004449311740811535,-0.004459239386700332,0.22623470755109332,18.139062881469727,-0.036079668200931336,0.14226796634372452
+2024-11-15,17.860000610351562,17.93000030517578,17.829999923706055,17.889999389648438,17.474842071533203,2700,0.0,0.0,0.0,False,-0.0005587450250748027,-0.0005589011812466909,0.22554955500867502,18.139062881469727,-0.03661825389089257,0.14223991487963836
+2024-11-18,17.940000534057617,18.049999237060547,17.940000534057617,18.030000686645508,17.611595153808594,2300,0.0,0.0,0.0,False,0.007825712055971268,0.007795249993057141,0.2351403529364966,18.139062881469727,-0.02907910574586392,0.14241609200082272
+2024-11-19,17.884000778198242,18.010000228881836,17.884000778198242,18.010000228881836,17.592058181762695,1300,0.0,0.0,0.0,False,-0.001109324389714561,-0.0011099401454393867,0.23377018161826357,18.139062881469727,-0.030156171974343504,0.1423762983375171
+2024-11-20,18.0,18.003999710083008,17.8799991607666,17.95800018310547,17.541263580322266,3400,0.0,0.0,0.0,False,-0.0028873597913112725,-0.0028915362558346843,0.23020784320414012,18.139062881469727,-0.03295646004723618,0.14234573715592067
+2024-11-21,17.989999771118164,18.15999984741211,17.950000762939453,18.049999237060547,17.63113021850586,3900,0.0,0.0,0.0,False,0.005123156480266733,0.005110077764625129,0.23651039048812628,18.139062881469727,-0.02800214466882711,0.14240769060664238
+2024-11-22,18.15999984741211,18.270000457763672,18.15999984741211,18.270000457763672,17.846025466918945,500,0.0,0.0,0.0,False,0.012188398914298126,0.012114718473809839,0.25158147238907014,18.139062881469727,-0.01615504706420856,0.14282298356069256
+2024-11-25,18.329999923706055,18.469999313354492,18.329999923706055,18.3799991607666,17.953472137451172,1800,0.0,0.0,0.0,False,0.006020761918747564,0.006002709554791336,0.25911694645624017,18.139062881469727,-0.010231550837620618,0.1428393629122969
+2024-11-26,18.440000534057617,18.440000534057617,18.22100067138672,18.31999969482422,17.894865036010742,1900,0.0,0.0,0.0,False,-0.0032643881357174998,-0.0032697278744877748,0.25500670003474757,18.139062881469727,-0.01346253922017382,0.14289708292722503
+2024-11-27,18.40999984741211,18.40999984741211,18.343000411987305,18.35099983215332,17.92514419555664,800,0.0,0.0,0.0,False,0.0016920585589756953,0.001690628640668631,0.2571302448631132,18.139062881469727,-0.011793260065911082,0.1428926971787959
+2024-11-29,18.34000015258789,18.420000076293945,18.301000595092773,18.34000015258789,17.91440200805664,1300,0.0,0.0,0.0,False,-0.0005992803953377424,-0.0005994600356073736,0.2563768713529806,18.139062881469727,-0.012385472991694235,0.14288411809869697
+2024-12-02,18.34000015258789,18.360000610351562,18.280000686645508,18.360000610351562,17.933935165405273,1600,0.0,0.0,0.0,False,0.0010903605568217678,0.0010897665455016294,0.2577467751380069,18.139062881469727,-0.011308617066100202,0.14281786849302816
+2024-12-03,18.559999465942383,18.559999465942383,18.549999237060547,18.549999237060547,18.119525909423828,200,0.0,0.0,0.0,False,0.010348578954191945,0.010295398987728521,0.2707626669449028,18.139062881469727,-0.001077066228479584,0.1427192509697545
+2024-12-04,18.409000396728516,18.43000030517578,18.399999618530273,18.399999618530273,17.973007202148438,1400,0.0,0.0,0.0,False,-0.008086232940520133,-0.008119103843213578,0.2604869840078696,18.139062881469727,-0.009154589760583809,0.14296910601987664
+2024-12-05,18.399999618530273,18.420000076293945,18.3700008392334,18.420000076293945,17.992544174194336,900,0.0,0.0,0.0,False,0.0010870174270871669,0.0010864270514374518,0.26185715532610265,18.139062881469727,-0.008077523532104225,0.14295493638837942
+2024-12-06,18.301000595092773,18.420000076293945,18.229999542236328,18.260000228881836,17.83625602722168,4100,0.0,0.0,0.0,False,-0.008686272794973138,-0.008724218359322009,0.2508963198466514,18.139062881469727,-0.016693632754169685,0.14315240477447755
+2024-12-09,18.3799991607666,18.450000762939453,18.3799991607666,18.43000030517578,18.00231170654297,1600,0.0,0.0,0.0,False,0.009310007608539284,0.009266936608881969,0.2625421741019176,18.139062881469727,-0.007539042993585876,0.14340456286778025
+2024-12-10,18.209999084472656,18.209999084472656,18.0,18.079999923706055,17.66043472290039,4000,0.0,0.0,0.0,False,-0.018990726814174796,-0.01917336667263865,0.2385655805821738,18.139062881469727,-0.02638659790182918,0.1447204002299671
+2024-12-11,18.1299991607666,18.15399932861328,18.079999923706055,18.1200008392334,17.699506759643555,4000,0.0,0.0,0.0,False,0.002212405150621821,0.0022099613860809943,0.24130578945203673,18.139062881469727,-0.024232570596312786,0.1446940715477768
+2024-12-12,18.079999923706055,18.079999923706055,17.93000030517578,18.0,17.582290649414062,2200,0.0,0.0,0.0,False,-0.006622563657918135,-0.0066445901343072915,0.2330851628424484,18.139062881469727,-0.030694652512861853,0.14484095971561972
+2024-12-13,17.81999969482422,17.850000381469727,17.790000915527344,17.844999313354492,17.43088722229004,2600,0.0,0.0,0.0,False,-0.008611132084150208,-0.008648422109250199,0.22246690363420618,18.139062881469727,-0.03904146888994675,0.14378985212312445
+2024-12-16,17.850000381469727,17.93000030517578,17.770000457763672,17.770000457763672,17.357629776000977,1200,0.0,0.0,0.0,False,-0.004202737666467282,-0.004211593990996359,0.21732919593229316,18.139062881469727,-0.04308012550455609,0.14341961698194322
+2024-12-17,17.75,17.809999465942383,17.65999984741211,17.709999084472656,17.29901885986328,1500,0.0,0.0,0.0,False,-0.0033766658751260836,-0.003382379677368772,0.21321868197759386,18.139062881469727,-0.04631132418999473,0.14310489267932258
+2024-12-18,17.68000030517578,17.68000030517578,17.010000228881836,17.010000228881836,16.615266799926758,6700,0.0,0.0,0.0,False,-0.03952548207938811,-0.04032782714043259,0.16526562870470962,18.139062881469727,-0.08400632885503856,0.14858021890081285
+2024-12-19,17.079999923706055,17.15999984741211,17.049999237060547,17.049999237060547,16.65433692932129,3600,0.0,0.0,0.0,False,0.002351459646420029,0.002348699291580785,0.16800570380796898,18.139062881469727,-0.08185240670096494,0.14842291094421248
+2024-12-20,16.940000534057617,17.299999237060547,16.940000534057617,17.079999923706055,16.68364143371582,19900,0.0,0.0,0.0,False,0.0017595719672836019,0.0017580257340696114,0.17006089390201673,18.139062881469727,-0.08023685993396701,0.14829075502199401
+2024-12-23,17.0,17.1299991607666,16.993000030517578,17.100000381469727,16.703174591064453,2100,0.0,0.0,0.0,False,0.0011707970005372381,0.001170112152222452,0.17143079768704306,18.139062881469727,-0.07916000400837298,0.1481765053741506
+2024-12-24,17.1299991607666,17.200000762939453,17.1299991607666,17.200000762939453,16.80085563659668,500,0.0,0.0,0.0,False,0.0058480527159479045,0.005831019231876049,0.1782813867450017,18.139062881469727,-0.07377488316886072,0.14797363869386998
+2024-12-26,17.229999542236328,17.229999542236328,17.229999542236328,17.229999542236328,16.830158233642578,300,0.0,0.0,0.0,False,0.0017441133761109118,0.001742594176557555,0.18033644307244612,18.139062881469727,-0.07215944155330556,0.1479186227731025
+2024-12-27,17.049999237060547,17.094999313354492,17.010000228881836,17.086000442504883,16.689502716064453,2600,0.0,0.0,0.0,False,-0.008357349682961535,-0.008392468131473471,0.17047195867414677,18.139062881469727,-0.07991372955027887,0.14812262222173192
+2024-12-30,16.8799991607666,16.8799991607666,16.791000366210938,16.850000381469727,16.607694625854492,2800,0.153,0.0,0.0,False,-0.004901769189996075,-0.00491382226431557,0.16473457528936342,18.139062881469727,-0.08442378008290774,0.1481792776450444
+2024-12-31,17.239999771118164,17.239999771118164,16.815000534057617,16.829999923706055,16.587982177734375,1100,0.0,0.0,0.0,False,-0.001186946687316226,-0.0011876516664391275,0.1633520974436211,18.139062881469727,-0.08551052024412376,0.14812878327607445
+2025-01-02,16.860000610351562,16.860000610351562,16.65999984741211,16.65999984741211,16.420425415039062,1100,0.0,0.0,0.0,False,-0.010101093725566002,-0.010152455941889271,0.1516009688715092,18.139062881469727,-0.094747864190182,0.1478216901628902
+2025-01-03,16.724000930786133,16.780000686645508,16.724000930786133,16.780000686645508,16.5387020111084,1200,0.0,0.0,0.0,False,0.007203016552848274,0.00717719873244338,0.1598959697125668,18.139062881469727,-0.08822731807144257,0.1476333058833691
+2025-01-06,16.72599983215332,16.790000915527344,16.649999618530273,16.649999618530273,16.41057014465332,2700,0.0,0.0,0.0,False,-0.007747395555528946,-0.007777562535840094,0.15090979683193972,18.139062881469727,-0.09529118169506856,0.14781292145535496
+2025-01-07,16.760000228881836,16.760000228881836,16.60099983215332,16.610000610351562,16.37114715576172,1700,0.0,0.0,0.0,False,-0.0024022924580987537,-0.002405182592185218,0.14814497490705847,18.139062881469727,-0.09746455686605804,0.14776305484055582
+2025-01-08,16.459999084472656,16.579999923706055,16.375,16.510000228881836,16.272584915161133,4500,0.0,0.0,0.0,False,-0.006020484677269344,-0.00603868086515025,0.14123258567834673,18.139062881469727,-0.10289825767213845,0.1475674988396702
+2025-01-10,16.43000030517578,16.43000030517578,16.246999740600586,16.270000457763672,16.036035537719727,4100,0.0,0.0,0.0,False,-0.014536681091214532,-0.014643373874781861,0.12464285152943844,18.139062881469727,-0.11593913960673152,0.14813536427602975
+2025-01-13,16.170000076293945,16.37700080871582,16.170000076293945,16.37700080871582,16.141496658325195,2500,0.0,0.0,0.0,False,0.006576508287064131,0.006554977403574561,0.1320390745625093,18.139062881469727,-0.11012510603208614,0.14794297732542006
+2025-01-14,16.43000030517578,16.610000610351562,16.43000030517578,16.604999542236328,16.3662166595459,5000,0.0,0.0,0.0,False,0.013921881345792197,0.013825862108343936,0.14779918823736904,18.139062881469727,-0.09773637334566554,0.14852682630691164
+2025-01-15,16.950000762939453,16.950000762939453,16.8799991607666,16.8799991607666,16.63726234436035,1100,0.0,0.0,0.0,False,0.0165612914977733,0.016425648872307554,0.16680822517467564,18.139062881469727,-0.08279372241680494,0.14934604629876777
+2025-01-16,16.8799991607666,16.989999771118164,16.8799991607666,16.989999771118164,16.745681762695312,2000,0.0,0.0,0.0,False,0.0065166621822077,0.006495520538137865,0.17441192020956042,18.139062881469727,-0.07681659895439508,0.14930288453597293
+2025-01-17,17.100000381469727,17.139999389648438,17.079999923706055,17.079999923706055,16.834386825561523,2100,0.0,0.0,0.0,False,0.00529719029199649,0.005283209530271935,0.18063300363209955,18.139062881469727,-0.07192632080464412,0.14876756235978722
+2025-01-21,17.229999542236328,17.360000610351562,17.229999542236328,17.360000610351562,17.110361099243164,1900,0.0,0.0,0.0,False,0.0163934853429053,0.01626056290270238,0.19998769347249268,18.139062881469727,-0.05671195854761879,0.14960861452546026
+2025-01-22,17.20599937438965,17.20599937438965,17.200000762939453,17.200000762939453,16.95266342163086,700,0.0,0.0,0.0,False,-0.009216502018725925,-0.009259236752631036,0.18892800447315716,18.139062881469727,-0.0654057746859048,0.14989702655931122
+2025-01-23,17.200000762939453,17.200000762939453,17.114999771118164,17.200000762939453,16.95266342163086,800,0.0,0.0,0.0,False,0.0,0.0,0.18892800447315716,18.139062881469727,-0.0654057746859048,0.1496596163969278
+2025-01-24,17.09000015258789,17.09000015258789,17.000999450683594,17.020000457763672,16.775251388549805,1200,0.0,0.0,0.0,False,-0.010465142182595644,-0.010520286851655833,0.17648570386147577,18.139062881469727,-0.07518643613684961,0.14997774377174997
+2025-01-27,17.020000457763672,17.350000381469727,17.020000457763672,17.350000381469727,17.10050392150879,3500,0.0,0.0,0.0,False,0.019388832120929678,0.019203263518423913,0.19929638766631963,18.139062881469727,-0.05725538120394824,0.1507668215804253
+2025-01-28,17.309999465942383,17.309999465942383,17.165000915527344,17.200000762939453,16.95266342163086,1500,0.0,0.0,0.0,False,-0.008645388495948203,-0.008682976666768073,0.18892800447315694,18.139062881469727,-0.0654057746859048,0.15087130773451757
+2025-01-29,17.270000457763672,17.270000457763672,17.139999389648438,17.139999389648438,16.893524169921875,1300,0.0,0.0,0.0,False,-0.0034884932377956535,-0.0034945922186307974,0.18478043716932646,18.139062881469727,-0.06866610032099585,0.15092174667877264
+2025-01-30,17.399999618530273,17.399999618530273,17.299999237060547,17.299999237060547,17.051223754882812,400,0.0,0.0,0.0,False,0.009334913388984623,0.009291612350700194,0.19584025993526555,18.139062881469727,-0.05997217903126706,0.1511486244235607
+2025-01-31,17.229999542236328,17.240999221801758,17.229999542236328,17.240999221801758,16.993070602416992,1700,0.0,0.0,0.0,False,-0.0034104972934372313,-0.003416326296304036,0.19176184996537304,18.139062881469727,-0.06317814137043665,0.15119325490172053
+2025-02-03,17.139999389648438,17.209999084472656,17.121000289916992,17.209999084472656,16.96251678466797,700,0.0,0.0,0.0,False,-0.0017980162893384,-0.0017996346608232352,0.1896190427461233,18.139062881469727,-0.0648625623324609,0.15094634211618727
+2025-02-04,17.18000030517578,17.18000030517578,17.170000076293945,17.170000076293945,16.923093795776367,2200,0.0,0.0,0.0,False,-0.0023241237955463623,-0.0023268287631873796,0.18685422082124203,18.139062881469727,-0.06703593750345027,0.150356371030641
+2025-02-05,17.260000228881836,17.261999130249023,17.18600082397461,17.261999130249023,17.013769149780273,900,0.0,0.0,0.0,False,0.005358083758097321,0.0053437802973301685,0.19321348514505354,18.139062881469727,-0.062037037913299065,0.15038646912300363
+2025-02-06,17.209999084472656,17.270000457763672,17.209999084472656,17.270000457763672,17.021656036376953,2200,0.0,0.0,0.0,False,0.0004635590460437822,0.00046345163574192707,0.193766610049954,18.139062881469727,-0.06160223669736986,0.14924018446459394
+2025-02-07,17.23900032043457,17.23900032043457,17.09000015258789,17.094999313354492,16.849170684814453,2500,0.0,0.0,0.0,False,-0.010133288511639638,-0.010184979777829867,0.18166982857475578,18.139062881469727,-0.07111129197159272,0.14826693979344974
+2025-02-10,17.200000762939453,17.22100067138672,17.200000762939453,17.22100067138672,16.973360061645508,500,0.0,0.0,0.0,False,0.007370652191385441,0.007343621674949695,0.1903795058862343,18.139062881469727,-0.06426477638021,0.14815778183148462
+2025-02-11,17.33099937438965,17.445999145507812,17.33099937438965,17.445999145507812,17.19512367248535,1200,0.0,0.0,0.0,False,0.01306539247588101,0.012980776466272223,0.20593228132588326,18.139062881469727,-0.05203902843011099,0.1485035286874269
+2025-02-12,17.280000686645508,17.33300018310547,17.267000198364258,17.33300018310547,17.083749771118164,4200,0.0,0.0,0.0,False,-0.006477063119086579,-0.0064981303107021215,0.19812138182239147,18.139062881469727,-0.05817903147739989,0.1485351563234169
+2025-02-13,17.385000228881836,17.489999771118164,17.3700008392334,17.454999923706055,17.203994750976562,1000,0.0,0.0,0.0,False,0.007038558950429374,0.007013903917378063,0.20655442979811833,18.139062881469727,-0.051549969069703105,0.1484588252194707
+2025-02-14,17.520000457763672,17.540000915527344,17.43000030517578,17.43000030517578,17.17935562133789,1300,0.0,0.0,0.0,False,-0.0014321749102645942,-0.0014332014529942832,0.20482643281589286,18.139062881469727,-0.05290831540764107,0.1476883389941198
+2025-02-18,17.43000030517578,17.518999099731445,17.43000030517578,17.5049991607666,17.25327491760254,2100,0.0,0.0,0.0,False,0.004302797956684534,0.004293567390258954,0.21001055752917264,18.139062881469727,-0.04883317124238429,0.14765033777804573
+2025-02-19,17.399999618530273,17.510000228881836,17.399999618530273,17.44099998474121,17.190195083618164,900,0.0,0.0,0.0,False,-0.0036561078569505856,-0.0036628077546323064,0.20558662842279718,18.139062881469727,-0.052310739758275715,0.14697355764200631
+2025-02-20,17.420000076293945,17.420000076293945,17.297000885009766,17.329999923706055,17.080793380737305,4100,0.0,0.0,0.0,False,-0.006364192049519879,-0.006384529854793239,0.19791404358718134,18.139062881469727,-0.05834201621372159,0.14712424105482055
+2025-02-21,17.40999984741211,17.40999984741211,17.1299991607666,17.200000762939453,16.95266342163086,4600,0.0,0.0,0.0,False,-0.0075014055992822515,-0.007529682642733712,0.1889280044731576,18.139062881469727,-0.0654057746859048,0.147313015556922
+2025-02-24,17.139999389648438,17.219999313354492,17.113000869750977,17.113000869750977,16.866912841796875,1800,0.0,0.0,0.0,False,-0.005058236437619046,-0.005071072619472115,0.1829141255192257,18.139062881469727,-0.07013317325077684,0.14721978013625026
+2025-02-25,17.21500015258789,17.299999237060547,17.21500015258789,17.295000076293945,17.046295166015625,1300,0.0,0.0,0.0,False,0.010635160441111235,0.010579004920080957,0.19549460703217947,18.139062881469727,-0.060243890359431784,0.14735725158288931
+2025-02-26,17.290000915527344,17.290000915527344,17.235000610351562,17.235000610351562,16.987157821655273,1600,0.0,0.0,0.0,False,-0.003469219779688615,-0.0034752514768577572,0.19134717349495234,18.139062881469727,-0.06350411084308005,0.14739560430042078
+2025-02-27,17.19499969482422,17.19499969482422,17.100000381469727,17.100000381469727,16.85409927368164,1300,0.0,0.0,0.0,False,-0.007832890550060645,-0.00786372877777569,0.1820154814778423,18.139062881469727,-0.07083958064342799,0.14750923179135755
+2025-02-28,17.250999450683594,17.299999237060547,17.250999450683594,17.299999237060547,17.051223754882812,400,0.0,0.0,0.0,False,0.011695936875665058,0.011628068086093941,0.195840259935266,18.139062881469727,-0.05997217903126706,0.14772793762847583
+2025-03-03,17.149999618530273,17.149999618530273,17.149999618530273,17.149999618530273,16.903379440307617,400,0.0,0.0,0.0,False,-0.008670598468503377,-0.008708406813368121,0.1854716092088966,18.139062881469727,-0.06812278281610917,0.14797918665560916
+2025-03-04,17.200000762939453,17.239999771118164,16.989999771118164,17.066999435424805,16.82157325744629,6800,0.0,0.0,0.0,False,-0.004839634769497891,-0.00485138372427662,0.1797343595907166,18.139062881469727,-0.07263272819729527,0.14806375306752173
+2025-03-05,17.0,17.219999313354492,17.0,17.155000686645508,16.908309936523438,1300,0.0,0.0,0.0,False,0.005156276273906357,0.005143028202363275,0.18581739587858626,18.139062881469727,-0.06785096633650167,0.1479535765730795
+2025-03-06,17.040000915527344,17.100000381469727,17.0,17.086000442504883,16.840301513671875,5000,0.0,0.0,0.0,False,-0.004022189273018895,-0.004030300032270913,0.18104781386912427,18.139062881469727,-0.07160024618055782,0.14787448705097794
+2025-03-07,17.079999923706055,17.389999389648438,17.079999923706055,17.363000869750977,17.113317489624023,1400,0.0,0.0,0.0,False,0.016212059845276405,0.016082047697388503,0.20019503170770347,18.139062881469727,-0.05654897381129709,0.14787682069731894
+2025-03-10,17.25,17.389999389648438,17.25,17.273000717163086,17.024612426757812,2000,0.0,0.0,0.0,False,-0.005183393747003939,-0.005196874135323076,0.19397394828516457,18.139062881469727,-0.06143925196104816,0.14771632138301605
+2025-03-11,17.229999542236328,17.229999542236328,17.010000228881836,17.024999618530273,16.78017807006836,3600,0.0,0.0,0.0,False,-0.014357704631517643,-0.014461773803337309,0.17683122299795917,18.139062881469727,-0.07491482996012766,0.14829180532467257
+2025-03-12,17.0,17.0,16.844999313354492,16.844999313354492,16.602766036987305,2000,0.0,0.0,0.0,False,-0.010572714564782482,-0.010629002809320373,0.16438892238627778,18.139062881469727,-0.08469549141107247,0.14867095399212776
+2025-03-13,16.815000534057617,16.815000534057617,16.75,16.75,16.509132385253906,3700,0.0,0.0,0.0,False,-0.005639641703364617,-0.005655604527332016,0.15782218606065235,18.139062881469727,-0.08985748088898815,0.14875012165621554
+2025-03-14,16.829999923706055,17.06999969482422,16.829999923706055,17.06999969482422,16.82452964782715,5300,0.0,0.0,0.0,False,0.01910441174091959,0.018924213899091467,0.17994169782592673,18.139062881469727,-0.07246974346097357,0.14994635523591365
+2025-03-17,17.059999465942383,17.280000686645508,17.059999465942383,17.204999923706055,16.957590103149414,2800,0.0,0.0,0.0,False,0.0079087176941941,0.007877607705506433,0.18927352360964012,18.139062881469727,-0.06513416850918285,0.1499588542039811
+2025-03-18,17.1299991607666,17.15999984741211,17.073999404907227,17.10300064086914,16.857057571411133,3300,0.0,0.0,0.0,False,-0.005928468085781291,-0.005946111218428503,0.18222295347965578,18.139062881469727,-0.07067649075566351,0.14998422564685882
+2025-03-19,17.079999923706055,17.209999084472656,17.040000915527344,17.139999389648438,16.893524169921875,8800,0.0,0.0,0.0,False,0.0021632837377614234,0.002160947208606636,0.18478043716932668,18.139062881469727,-0.06866610032099585,0.14999687585472676
+2025-03-20,17.094999313354492,17.110000610351562,17.079999923706055,17.100000381469727,16.85409927368164,1100,0.0,0.0,0.0,False,-0.0023337283472461,-0.0023364557353937514,0.18201548147784208,18.139062881469727,-0.07083958064342799,0.14996475646653654
+2025-03-21,16.959999084472656,16.959999084472656,16.8700008392334,16.899999618530273,16.65697479248047,2300,0.0,0.0,0.0,False,-0.011695936875665058,-0.011764872382774566,0.1681907030204184,18.139062881469727,-0.08170698225558892,0.14974804155174049
+2025-03-24,17.104000091552734,17.104000091552734,17.0,17.0,16.755537033081055,1200,0.0,0.0,0.0,False,0.005917175347175396,0.005899737619380184,0.17510309224913034,18.139062881469727,-0.0762732814495084,0.1496429932944605
+2025-03-25,17.06999969482422,17.1200008392334,17.040000915527344,17.08799934387207,16.84227180480957,1100,0.0,0.0,0.0,False,0.005176484141169002,0.0051631322047068,0.18118599477039665,18.139062881469727,-0.07149162474015769,0.14914042999527982
+2025-03-26,17.06100082397461,17.15999984741211,17.06100082397461,17.128999710083008,16.88268280029297,2400,0.0,0.0,0.0,False,0.00239937913078081,0.0023965052168289677,0.18402010779581923,18.139062881469727,-0.06926378112180398,0.14903846422494668
+2025-03-27,17.06999969482422,17.099000930786133,17.06999969482422,17.099000930786133,16.85311508178711,700,0.0,0.0,0.0,False,-0.0017513637409183325,-0.0017528991713882237,0.18194645791050745,18.139062881469727,-0.07089383878790667,0.14894786591233253
+2025-03-28,17.1200008392334,17.1200008392334,16.979999542236328,17.0,16.755537033081055,2200,0.0,0.0,0.0,False,-0.005789911730413877,-0.00580673825014759,0.17510309224913034,18.139062881469727,-0.0762732814495084,0.14902109046805348
+2025-03-31,16.989999771118164,17.040000915527344,16.979999542236328,17.0049991607666,16.760465621948242,2300,0.0,0.0,0.0,False,0.0002941468755943699,0.0002941036228837175,0.17544874515221665,18.139062881469727,-0.07600157012134368,0.14876833077753404
+2025-04-01,17.072999954223633,17.072999954223633,17.072999954223633,17.072999954223633,16.82748794555664,100,0.0,0.0,0.0,False,0.0039988342281274125,0.003990860141500209,0.18014916982774065,18.139062881469727,-0.07230665357320898,0.14878230083058086
+2025-04-02,17.020000457763672,17.350000381469727,17.009000778198242,17.183000564575195,16.93590545654297,13300,0.0,0.0,0.0,False,0.00644288151250505,0.006422214872391331,0.18775273109602209,18.139062881469727,-0.06632963526224189,0.14863634245889337
+2025-04-03,17.040000915527344,17.059999465942383,16.969999313354492,16.9950008392334,16.7506103515625,2600,0.0,0.0,0.0,False,-0.010940962410066035,-0.011001254914629735,0.17475757311264717,18.139062881469727,-0.07654488762623035,0.14898749778622855
+2025-04-04,16.989999771118164,16.989999771118164,16.260000228881836,16.290000915527344,16.055749893188477,9300,0.0,0.0,0.0,False,-0.04148269488635126,-0.04236766228941214,0.12602546314178475,18.139062881469727,-0.11485229429407262,0.15463399233308084
+2025-04-07,16.1200008392334,16.15999984741211,15.59000015258789,15.901000022888184,15.672341346740723,4700,0.0,0.0,0.0,False,-0.023879828036584727,-0.02416957313685694,0.09913616871714326,18.139062881469727,-0.13598946929330769,0.15641100931680751
+2025-04-08,16.20199966430664,16.20199966430664,15.670999526977539,15.74899959564209,15.522526741027832,2800,0.0,0.0,0.0,False,-0.009559171944914735,-0.009605154097883213,0.08862933708950127,18.139062881469727,-0.14424869451854994,0.15668699244518713
+2025-04-09,15.529999732971191,16.677000045776367,15.529999732971191,16.677000045776367,16.437183380126953,2300,0.0,0.0,0.0,False,0.058924468571316835,0.05725374072466266,0.15277624224864517,18.139062881469727,-0.0938240036138448,0.16745286063224898
+2025-04-10,16.549999237060547,16.579999923706055,16.14699935913086,16.516000747680664,16.27849769592285,4200,0.0,0.0,0.0,False,-0.00965406788586165,-0.009700970510762921,0.14164726214876833,18.139062881469727,-0.10257228819949504,0.16771195827883978
+2025-04-11,16.65399932861328,16.8799991607666,16.5,16.8799991607666,16.63726234436035,1500,0.0,0.0,0.0,False,0.02203917432303082,0.02179982208704472,0.16680822517467586,18.139062881469727,-0.08279372241680494,0.16801285234056404
+2025-04-14,17.34000015258789,17.34000015258789,16.8700008392334,17.049999237060547,16.804819107055664,3000,0.0,0.0,0.0,False,0.010071173924363297,0.01002079760237126,0.17855935374678777,18.139062881469727,-0.07355637847074681,0.16830057142591126
+2025-04-15,17.290000915527344,17.290000915527344,16.989999771118164,17.040000915527344,16.79496192932129,1700,0.0,0.0,0.0,False,-0.0005865685117810715,-0.0005867406103922862,0.17786804794061495,18.139062881469727,-0.07409980112707626,0.1681639891074225
+2025-04-16,16.964000701904297,16.964000701904297,16.799999237060547,16.834999084472656,16.59290885925293,2100,0.0,0.0,0.0,False,-0.012030576247726299,-0.012103529332312856,0.16369761658010495,18.139062881469727,-0.08523891406740192,0.1684486663262713
+2025-04-17,16.979999542236328,17.209999084472656,16.979999542236328,17.05699920654297,16.811717987060547,1100,0.0,0.0,0.0,False,0.013186905904421842,0.013100715556565798,0.17904318755114668,18.139062881469727,-0.07317604570218184,0.16870337816259415
+2025-04-21,17.15999984741211,17.15999984741211,16.749000549316406,16.920000076293945,16.67668914794922,3900,0.0,0.0,0.0,False,-0.00803182870514818,-0.008064257600265554,0.16957331463276404,18.139062881469727,-0.08062013694293002,0.16888145509614633
+2025-04-22,17.18000030517578,17.360000610351562,17.1200008392334,17.309999465942383,17.061079025268555,3500,0.0,0.0,0.0,False,0.023049531829080427,0.02278790400761052,0.19653143197483502,18.139062881469727,-0.059428861526380494,0.17028019251563156
+2025-04-23,17.479999542236328,17.479999542236328,17.280000686645508,17.280000686645508,17.031511306762695,400,0.0,0.0,0.0,False,-0.001733050908566125,-0.0017345543786031416,0.19445778208952302,18.139062881469727,-0.061058919192483185,0.1702779347645295
+2025-04-24,17.329999923706055,17.6200008392334,17.329999923706055,17.6200008392334,17.366622924804688,700,0.0,0.0,0.0,False,0.019675976606311485,0.019484906834566607,0.21795990546714328,18.139062881469727,-0.0425843364518097,0.17131851661187722
+2025-04-25,17.600000381469727,17.600000381469727,17.56999969482422,17.584999084472656,17.332124710083008,1000,0.0,0.0,0.0,False,-0.0019864665036519735,-0.0019884421450342277,0.21554046891214163,18.139062881469727,-0.04448621059751989,0.1709184251038053
+2025-04-28,17.530000686645508,17.68000030517578,17.530000686645508,17.559999465942383,17.307483673095703,3300,0.0,0.0,0.0,False,-0.0014216974202228005,-0.0014227089908787382,0.2138123381633128,18.139062881469727,-0.045844662086900745,0.17087134958401726
+2025-04-29,17.649999618530273,17.81999969482422,17.649999618530273,17.81999969482422,17.563745498657227,800,0.0,0.0,0.0,False,0.01480641729333998,0.014697872425537587,0.2317845501579634,18.139062881469727,-0.031717039991091545,0.17146052471971798
+2025-04-30,17.790000915527344,17.950000762939453,17.709999084472656,17.940000534057617,17.68202018737793,4400,0.0,0.0,0.0,False,0.0067340242848397125,0.006711452021422759,0.24007941723241744,18.139062881469727,-0.025196599023795008,0.17158158639940607
+2025-05-01,17.875,17.90999984741211,17.875,17.90999984741211,17.652450561523438,400,0.0,0.0,0.0,False,-0.0016722990665738457,-0.0016736989195240825,0.2380056335805023,18.139062881469727,-0.026826761841340585,0.17140979068877277
+2025-05-02,18.0,18.06999969482422,17.989999771118164,18.010000228881836,17.751012802124023,1800,0.0,0.0,0.0,False,0.0055834877008758,0.005567957813894141,0.24491802280921404,18.139062881469727,-0.021393061035260064,0.1710334631918104
+2025-05-05,18.079999923706055,18.375,18.020000457763672,18.100000381469727,17.839719772338867,3400,0.0,0.0,0.0,False,0.004997290644972674,0.0049848456317561135,0.2511392399983563,18.139062881469727,-0.01650267773406633,0.17091422298206735
+2025-05-06,18.079999923706055,18.100000381469727,17.924999237060547,17.924999237060547,17.667234420776367,1500,0.0,0.0,0.0,False,-0.00966861328337365,-0.0097156578072488,0.23904245852315809,18.139062881469727,-0.026011733008289184,0.17084044940286813
+2025-05-07,17.868999481201172,17.868999481201172,17.709999084472656,17.709999084472656,17.4553279876709,3500,0.0,0.0,0.0,False,-0.011994318298978901,-0.012066830541268978,0.22418098888968196,18.139062881469727,-0.03769405830205863,0.1709445098693641
+2025-05-08,17.969999313354492,17.969999313354492,17.969999313354492,17.969999313354492,17.71158790588379,300,0.0,0.0,0.0,False,0.01468089963098329,0.014574178464535705,0.24215306711772921,18.139062881469727,-0.023566541357692317,0.17124288569508114
+2025-05-09,18.040000915527344,18.040000915527344,17.975000381469727,17.975000381469727,17.71651840209961,400,0.0,0.0,0.0,False,0.0002783768593770386,0.0002783381197284347,0.2424988537874191,18.139062881469727,-0.023294724878084816,0.1708787566584387
+2025-05-12,18.260000228881836,18.260000228881836,18.040000915527344,18.09000015258789,17.829864501953125,700,0.0,0.0,0.0,False,0.0063977637863703585,0.006377384968695156,0.2504480679587868,18.139062881469727,-0.017045995238953005,0.17099268181317523
+2025-05-13,18.239999771118164,18.239999771118164,18.190000534057617,18.190000534057617,17.92842674255371,1000,0.0,0.0,0.0,False,0.005527929872366055,0.0055127069431185,0.25736045718749856,18.139062881469727,-0.011612294432872483,0.1708600123249171
+2025-05-14,18.049999237060547,18.059999465942383,17.964000701904297,17.964000701904297,17.70567512512207,2200,0.0,0.0,0.0,False,-0.012424493271511183,-0.012502322620106728,0.2417383906473083,18.139062881469727,-0.023892510830335723,0.1711968862054272
+2025-05-15,17.959999084472656,18.25,17.959999084472656,18.239999771118164,17.977706909179688,600,0.0,0.0,0.0,False,0.015364101178589884,0.015247268541975225,0.26081658491855286,18.139062881469727,-0.008895496605553666,0.17167479179750267
+2025-05-16,18.360000610351562,18.469999313354492,18.360000610351562,18.469999313354492,18.20439910888672,800,0.0,0.0,0.0,False,0.012609628182962407,0.01253078888587449,0.27671501326128833,18.20439910888672,0.0,0.17211429276130574
+2025-05-19,18.530000686645508,18.559999465942383,18.389999389648438,18.559999465942383,18.29310417175293,4000,0.0,0.0,0.0,False,0.004872726769811875,0.004860893461475465,0.28293609668382724,18.29310417175293,0.0,0.17159061268928644
+2025-05-20,18.510000228881836,18.690000534057617,18.4950008392334,18.540000915527344,18.273393630981445,6200,0.0,0.0,0.0,False,-0.0010774847497955209,-0.0010780656538028368,0.2815537526046883,18.29310417175293,-0.0010774847497955209,0.17129729968466137
+2025-05-21,18.510000228881836,18.510000228881836,18.260000228881836,18.298999786376953,18.035856246948242,1100,0.0,0.0,0.0,False,-0.012999084287796059,-0.013084311775829577,0.26489472735523867,18.29310417175293,-0.014062562722510163,0.17178267289070598
+2025-05-22,18.34000015258789,18.34000015258789,18.229000091552734,18.229000091552734,17.96686363220215,500,0.0,0.0,0.0,False,-0.003825302985422052,-0.0038326381690623793,0.26005612177844206,18.29310417175293,-0.017834072144767066,0.17181909541766557
+2025-05-23,18.219999313354492,18.3799991607666,18.219999313354492,18.31100082397461,18.047685623168945,1500,0.0,0.0,0.0,False,0.004498391740556107,0.00448830421687261,0.26572434782928744,18.29310417175293,-0.013415905047047372,0.1718549015595734
+2025-05-27,18.530000686645508,18.58300018310547,18.479999542236328,18.58300018310547,18.31577491760254,500,0.0,0.0,0.0,False,0.014854497137817502,0.014745249644209594,0.28452604653138347,18.31577491760254,0.0,0.17200639427301312
+2025-05-28,18.5,18.5,18.309999465942383,18.309999465942383,18.04669952392578,700,0.0,0.0,0.0,False,-0.014690909605913571,-0.014799889679738196,0.26565519049534947,18.31577491760254,-0.014690909605913571,0.1719046483924592
+2025-05-29,18.40999984741211,18.48900032043457,18.229999542236328,18.450000762939453,18.1846866607666,1700,0.0,0.0,0.0,False,0.007646114828801842,0.007617031448645748,0.27533253541554603,18.31577491760254,-0.007157123158898049,0.17206195482546352
+2025-05-30,18.433000564575195,18.457000732421875,18.433000564575195,18.45599937438965,18.19059944152832,800,0.0,0.0,0.0,False,0.0003251516439091162,0.0003250987935692874,0.2757472118859672,18.31577491760254,-0.006834298665349792,0.1707169260972207
+2025-06-02,18.489999771118164,18.489999771118164,18.145000457763672,18.34000015258789,18.076269149780273,2000,0.0,0.0,0.0,False,-0.006285130521154536,-0.006304965106301726,0.2677289741472648,18.31577491760254,-0.013076474727372167,0.1705089657735925
+2025-06-03,18.530000686645508,18.759000778198242,18.530000686645508,18.759000778198242,18.48924446105957,2400,0.0,0.0,0.0,False,0.02284626920839572,0.022589201198552098,0.29669185157391653,18.48924446105957,0.0,0.17179246065297343
+2025-06-04,18.93000030517578,18.93000030517578,18.69499969482422,18.69499969482422,18.426162719726562,2000,0.0,0.0,0.0,False,-0.0034118074140814247,-0.00341764090126604,0.2922677887009377,18.48924446105957,-0.0034118074140814247,0.171441403720703
+2025-06-05,18.649999618530273,18.729999542236328,18.649999618530273,18.709999084472656,18.440946578979492,3300,0.0,0.0,0.0,False,0.0008023297893218206,0.0008020080948349508,0.2933046136435935,18.48924446105957,-0.002612215019483277,0.1711173156421061
+2025-06-06,18.780000686645508,18.780000686645508,18.719999313354492,18.719999313354492,18.450803756713867,2100,0.0,0.0,0.0,False,0.0005345266682574845,0.000534383859765644,0.29399591944976655,18.48924446105957,-0.002079084649816987,0.17081472813402296
+2025-06-09,18.90999984741211,18.90999984741211,18.674999237060547,18.74799919128418,18.4783992767334,2600,0.0,0.0,0.0,False,0.0014956269864119243,0.0014945096503106233,0.2959312546672026,18.48924446105957,-0.0005865671985144649,0.17066409026097254
+2025-06-10,18.8799991607666,18.889999389648438,18.868999481201172,18.868999481201172,18.597660064697266,800,0.0,0.0,0.0,False,0.006454064888295363,0.0064333265945392785,0.30429527907559484,18.597660064697266,0.0,0.1704602954815583
+2025-06-11,18.81999969482422,18.899999618530273,18.760000228881836,18.760000228881836,18.4902286529541,1800,0.0,0.0,0.0,False,-0.0057766090663790015,-0.005793358205832097,0.2967608751412514,18.597660064697266,-0.0057766090663790015,0.1703845420410581
+2025-06-12,18.84000015258789,18.84000015258789,18.700000762939453,18.760000228881836,18.4902286529541,1700,0.0,0.0,0.0,False,0.0,0.0,0.2967608751412514,18.597660064697266,-0.0057766090663790015,0.17033300355975636
+2025-06-13,18.652000427246094,18.670000076293945,18.56100082397461,18.56100082397461,18.294092178344727,2000,0.0,0.0,0.0,False,-0.010607574318884372,-0.010664235684664868,0.283005387784369,18.597660064697266,-0.016322907575280543,0.1706733428211164
+2025-06-16,18.719999313354492,18.719999313354492,18.59000015258789,18.649999618530273,18.381811141967773,1300,0.0,0.0,0.0,False,0.004794933947412927,0.004783474867388083,0.28915731387296995,18.597660064697266,-0.011606240891520736,0.16999444840745934
+2025-06-17,18.58300018310547,18.610000610351562,18.549999237060547,18.549999237060547,18.283246994018555,1100,0.0,0.0,0.0,False,-0.005362047688771243,-0.005376475063103469,0.28224479087765486,18.597660064697266,-0.01690605536314438,0.17003882184265431
+2025-06-18,18.670000076293945,18.670000076293945,18.615999221801758,18.615999221801758,18.348299026489258,600,0.0,0.0,0.0,False,0.0035580131085022337,0.003551698354081988,0.28680703465190627,18.597660064697266,-0.01340819422123718,0.1695233462045918
+2025-06-20,18.600000381469727,18.600000381469727,18.549999237060547,18.586000442504883,18.3187313079834,1000,0.0,0.0,0.0,False,-0.001611469186499126,-0.001612768999562127,0.2847333847665945,18.597660064697266,-0.014998056515902247,0.1695303177526734
+2025-06-23,18.559999465942383,18.868999481201172,18.559999465942383,18.868999481201172,18.597660064697266,7300,0.0,0.0,0.0,False,0.015226423272680867,0.015111664731692306,0.3042952790755946,18.597660064697266,0.0,0.170003052737321
+2025-06-24,18.959999084472656,19.030000686645508,18.959999084472656,19.00200080871582,18.728750228881836,4900,0.0,0.0,0.0,False,0.007048745042577131,0.00702401876406584,0.3134889239580354,18.728750228881836,0.0,0.16970642358427415
+2025-06-25,18.899999618530273,18.899999618530273,18.865999221801758,18.865999221801758,18.594703674316406,400,0.0,0.0,0.0,False,-0.007157261051979558,-0.007182997118215736,0.30408794084038404,18.728750228881836,-0.007157261051979558,0.16982791764294033
+2025-06-26,18.961000442504883,19.010000228881836,18.940000534057617,19.010000228881836,18.73663330078125,1000,0.0,0.0,0.0,False,0.007632798508151684,0.007603816086184278,0.31404178132972915,18.73663330078125,0.0,0.16989579073139074
+2025-06-27,18.92799949645996,18.959999084472656,18.84000015258789,18.874000549316406,18.70492172241211,1000,0.104,0.0,0.0,False,-0.001692490740469288,-0.001693924621037359,0.31181777778223885,18.73663330078125,-0.001692490740469288,0.16891100572909756
+2025-06-30,19.200000762939453,19.200000762939453,18.875999450683594,18.96500015258789,18.79510498046875,2200,0.0,0.0,0.0,False,0.004821365167681169,0.004809779610518803,0.31814253032238304,18.79510498046875,0.0,0.16890848595493008
+2025-07-01,19.086999893188477,19.299999237060547,19.086999893188477,19.295000076293945,19.122148513793945,2000,0.0,0.0,0.0,False,0.017400463241096453,0.017250808724977557,0.3410788209677835,19.122148513793945,0.0,0.16972584558953435
+2025-07-02,19.56999969482422,19.56999969482422,19.104999542236328,19.18000030517578,19.0081787109375,3100,0.0,0.0,0.0,False,-0.0059600940121468104,-0.0059779262623594,0.33308586511711646,19.122148513793945,-0.0059600940121468104,0.16980401651839844
+2025-07-03,19.290000915527344,19.290000915527344,19.229999542236328,19.229999542236328,19.057729721069336,1500,0.0,0.0,0.0,False,0.0026068257714413345,0.002603433894549315,0.33656098770584797,19.122148513793945,-0.0033688051673764763,0.16919263939582152
+2025-07-07,19.18000030517578,19.229999542236328,19.023000717163086,19.023000717163086,18.85258674621582,1500,0.0,0.0,0.0,False,-0.010764292381936769,-0.010822646515626628,0.32217385444789204,19.122148513793945,-0.01409683474551382,0.16957605872065037
+2025-07-08,18.969999313354492,19.139999389648438,18.969999313354492,19.124000549316406,18.952680587768555,4500,0.0,0.0,0.0,False,0.005309289536770123,0.005295244948336249,0.3291936582591033,19.122148513793945,-0.008862389385959624,0.16943439447324715
+2025-07-09,19.219999313354492,19.219999313354492,19.079999923706055,19.18000030517578,19.0081787109375,2000,0.0,0.0,0.0,False,0.002928246635716558,0.002923967672740873,0.33308586511711624,19.122148513793945,-0.0059600940121468104,0.16943626289974734
+2025-07-10,19.299999237060547,19.323999404907227,19.239999771118164,19.239999771118164,19.067642211914062,1600,0.0,0.0,0.0,False,0.0031283113380213834,0.0031234283531218843,0.33725617274351816,19.122148513793945,-0.0028504277037992853,0.16940758105757206
+2025-07-11,19.09000015258789,19.1200008392334,19.09000015258789,19.09000015258789,18.91898536682129,1300,0.0,0.0,0.0,False,-0.007796288782883076,-0.007826838730007888,0.3268305374441167,19.122148513793945,-0.010624493729148865,0.16961568613599795
+2025-07-14,19.09000015258789,19.100000381469727,19.010000228881836,19.100000381469727,18.928895950317383,1700,0.0,0.0,0.0,False,0.0005238432877840982,0.0005237061297864605,0.3275255887151838,19.122148513793945,-0.010106216011090852,0.16919881343321436
+2025-07-15,19.100000381469727,19.100000381469727,18.8799991607666,18.8799991607666,18.710865020751953,2100,0.0,0.0,0.0,False,-0.011518417668822,-0.011585268481129129,0.31223459451831337,19.122148513793945,-0.02150822606284586,0.16784205790012643
+2025-07-16,18.899999618530273,18.899999618530273,18.722999572753906,18.89299964904785,18.7237491607666,2100,0.0,0.0,0.0,False,0.0006885913612415528,0.0006883543909877044,0.3131381879240209,19.122148513793945,-0.02083444508026666,0.16771857083953967
+2025-07-17,18.8799991607666,19.049999237060547,18.8799991607666,19.049999237060547,18.879343032836914,2600,0.0,0.0,0.0,False,0.008309974179548485,0.008275636443429666,0.3240503323598487,19.122148513793945,-0.012697604601380474,0.16785064635670388
+2025-07-18,19.079999923706055,19.079999923706055,19.040000915527344,19.075000762939453,18.90411949157715,700,0.0,0.0,0.0,False,0.001312358099386124,0.001311497710172514,0.325787960537516,19.122148513793945,-0.011401910306235719,0.16600442902814083
+2025-07-21,19.170000076293945,19.170000076293945,19.084999084472656,19.084999084472656,18.914030075073242,3800,0.0,0.0,0.0,False,0.0005242552291584435,0.0005241178553963053,0.3264830118085831,19.122148513793945,-0.010883632588177816,0.16594446206293392
+2025-07-22,19.040000915527344,19.139999389648438,19.040000915527344,19.134000778198242,18.96259117126465,4400,0.0,0.0,0.0,False,0.002567464257942742,0.0025641739522097675,0.3298887095301699,19.122148513793945,-0.008344111667901721,0.1653945128633906
+2025-07-23,19.200000762939453,19.200000762939453,19.049999237060547,19.125,18.953672409057617,2300,0.0,0.0,0.0,False,-0.0004703345722364416,-0.0004704452142352269,0.3292632168928509,19.122148513793945,-0.008810521715946096,0.16530654114518825
+2025-07-24,19.07200050354004,19.086999893188477,19.049999237060547,19.049999237060547,18.879343032836914,900,0.0,0.0,0.0,False,-0.003921634531637408,-0.003929344303543481,0.3240503323598485,19.122148513793945,-0.012697604601380474,0.16469135710705543
+2025-07-25,19.06999969482422,19.06999969482422,18.850000381469727,18.889999389648438,18.720775604248047,5700,0.0,0.0,0.0,False,-0.008398990807734652,-0.00843446108032731,0.3129296457893802,19.122148513793945,-0.020989948344787956,0.1649074275968663
+2025-07-28,19.040000915527344,19.040000915527344,18.770000457763672,18.795000076293945,18.626628875732422,3900,0.0,0.0,0.0,False,-0.005028997222436771,-0.005041685185330307,0.3063269262474506,19.122148513793945,-0.025913387175299674,0.16480771812166337
+2025-07-29,18.799999237060547,18.858999252319336,18.780000686645508,18.858999252319336,18.690053939819336,2100,0.0,0.0,0.0,False,0.0034050747727918385,0.0033992906322559847,0.3107750671090346,19.122148513793945,-0.022596549423455903,0.16478800197199986
+2025-07-30,18.950000762939453,18.950000762939453,18.839000701904297,18.839000701904297,18.67023468017578,400,0.0,0.0,0.0,False,-0.0010604174662829369,-0.0010609801066753042,0.309385098333504,19.122148513793945,-0.02363300511405253,0.16379923061527696
+2025-07-31,18.950000762939453,19.040000915527344,18.950000762939453,19.030000686645508,18.85952377319336,2700,0.0,0.0,0.0,False,0.010138549207341585,0.010087498878215853,0.32266036358431816,19.122148513793945,-0.013734060291977102,0.16398609597571856
+2025-08-01,18.979999542236328,19.049999237060547,18.8700008392334,19.04400062561035,18.873397827148438,2700,0.0,0.0,0.0,False,0.0007356524015096344,0.0007353819419164154,0.3236333818571706,19.122148513793945,-0.013008511384903665,0.16383929062343855
+2025-08-04,19.09000015258789,19.209999084472656,19.09000015258789,19.174999237060547,19.003223419189453,2700,0.0,0.0,0.0,False,0.006878760953910934,0.006855210216028507,0.3327383394815828,19.122148513793945,-0.006219232871175762,0.1636843605116337
+2025-08-05,19.149999618530273,19.239999771118164,19.149999618530273,19.219999313354492,19.047819137573242,3400,0.0,0.0,0.0,False,0.002346744939006218,0.0023439956335408506,0.3358659364347807,19.122148513793945,-0.0038870828854343786,0.1632419972983553
+2025-08-06,19.170000076293945,19.260000228881836,19.170000076293945,19.170000076293945,18.998268127441406,2200,0.0,0.0,0.0,False,-0.002601400704928647,-0.0026047902273559,0.3323908138460492,19.122148513793945,-0.006478371730204713,0.16295396099185008
+2025-08-07,19.219999313354492,19.34000015258789,19.219999313354492,19.312000274658203,19.138996124267578,5500,0.0,0.0,0.0,False,0.007407411869448266,0.007380111726854285,0.34226038137527626,19.138996124267578,0.0,0.16004251054185095
+2025-08-08,19.39900016784668,19.39900016784668,19.290000915527344,19.299999237060547,19.127103805541992,2200,0.0,0.0,0.0,False,-0.0006213658568281488,-0.0006215589845983102,0.3414263466033165,19.138996124267578,-0.0006213658568281488,0.1600294944882847
+2025-08-11,19.334999084472656,19.334999084472656,19.229999542236328,19.32699966430664,19.15386199951172,1000,0.0,0.0,0.0,False,0.0013989673628462818,0.0013979897196928185,0.34330295828187674,19.15386199951172,0.0,0.15991697296648832
+2025-08-12,19.56999969482422,19.64699935913086,19.56999969482422,19.64299964904785,19.467031478881836,1100,0.0,0.0,0.0,False,0.01635020025612066,0.016217975057419343,0.36526623065442476,19.467031478881836,0.0,0.1605303868422153
+2025-08-13,19.711999893188477,19.893999099731445,19.711999893188477,19.893999099731445,19.715782165527344,2900,0.0,0.0,0.0,False,0.012778049232383237,0.012697098824151544,0.38271166976503723,19.715782165527344,0.0,0.16099050694735856
+2025-08-14,19.780000686645508,19.780000686645508,19.6299991607666,19.684999465942383,19.50865364074707,2500,0.0,0.0,0.0,False,-0.010505721915635369,-0.010561296589520982,0.3681852854729819,19.715782165527344,-0.010505721915635369,0.16124517320311307
+2025-08-15,19.690000534057617,19.690000534057617,19.618000030517578,19.618000030517578,19.4422550201416,900,0.0,0.0,0.0,False,-0.00340354705292345,-0.003409352295213877,0.363528602476757,19.715782165527344,-0.01387351224969402,0.15969433174070588
+2025-08-18,19.719999313354492,19.739999771118164,19.617000579833984,19.69499969482422,19.518566131591797,6800,0.0,0.0,0.0,False,0.00392501339845297,0.003917330630114645,0.3688804705106521,19.715782165527344,-0.01000295257270467,0.1595853758850423
+2025-08-19,19.670000076293945,19.770000457763672,19.670000076293945,19.72599983215332,19.549287796020508,1500,0.0,0.0,0.0,False,0.0015739713778968323,0.0015727339831933477,0.3710350491909977,19.715782165527344,-0.00844472555585185,0.1591771886550214
+2025-08-20,20.0,20.0,19.670000076293945,19.704999923706055,19.52847671508789,7800,0.0,0.0,0.0,False,-0.0010645441997561012,-0.0010651112293871745,0.36957552178171915,19.715782165527344,-0.009500279971998982,0.15918400220531884
+2025-08-21,19.709999084472656,19.709999084472656,19.584999084472656,19.586000442504883,19.410541534423828,3800,0.0,0.0,0.0,False,-0.006039138760523199,-0.006057448111365815,0.36130446516266335,19.715782165527344,-0.015482045223507379,0.1592826929648808
+2025-08-22,20.0,20.030000686645508,19.975000381469727,20.00200080871582,19.822816848754883,5500,0.0,0.0,0.0,False,0.021239763640797937,0.021017343779097593,0.3902182502458811,19.822816848754883,0.0,0.16053295979121085
+2025-08-25,20.110000610351562,20.110000610351562,19.875,19.881999969482422,19.703889846801758,6900,0.0,0.0,0.0,False,-0.005999500618934284,-0.006017569930250871,0.38187763499307725,19.822816848754883,-0.005999500618934284,0.16049916433510403
+2025-08-26,19.90999984741211,19.90999984741211,19.84000015258789,19.875,19.69695281982422,3600,0.0,0.0,0.0,False,-0.00035206383264796415,-0.0003521258216689153,0.38139112585665114,19.822816848754883,-0.006349452244400311,0.16040450797225547
+2025-08-27,19.860000610351562,20.010000228881836,19.799999237060547,20.010000228881836,19.83074378967285,18500,0.0,0.0,0.0,False,0.006792470443142795,0.00676950554937238,0.3907741842494521,19.83074378967285,0.0,0.15969064079696582
+2025-08-28,20.010000228881836,20.010000228881836,19.856000900268555,19.93899917602539,19.760379791259766,3600,0.0,0.0,0.0,False,-0.003548227901049694,-0.0035545377920445367,0.38583940048483867,19.83074378967285,-0.003548227901049694,0.1597421395853424
+2025-08-29,19.889999389648438,19.969999313354492,19.798999786376953,19.798999786376953,19.621633529663086,4600,0.0,0.0,0.0,False,-0.007021436989690266,-0.007046203276426297,0.3761088164565043,19.83074378967285,-0.01054475123210774,0.15978390455750927
+2025-09-02,19.579999923706055,19.579999923706055,19.420000076293945,19.5,19.3253116607666,6000,0.0,0.0,0.0,False,-0.015101794070739194,-0.015216987384684471,0.35532710449144944,19.83074378967285,-0.025487300641212518,0.16040828140948402
+2025-09-03,19.520000457763672,19.520000457763672,19.399999618530273,19.46500015258789,19.290626525878906,6100,0.0,0.0,0.0,False,-0.0017948033903180116,-0.0017964159797324614,0.3528945588093182,19.83074378967285,-0.02723635933792956,0.16039838914657495
+2025-09-04,19.614999771118164,19.80500030517578,19.614999771118164,19.80500030517578,19.627580642700195,2300,0.0,0.0,0.0,False,0.017467245885936178,0.017316447040986168,0.37652590072578573,19.83074378967285,-0.010244857637586757,0.16123350332863337
+2025-09-05,20.010000228881836,20.049999237060547,19.97100067138672,20.0,19.820833206176758,1600,0.0,0.0,0.0,False,0.009845969658437648,0.009797813934378499,0.3900791329783855,19.83074378967285,-0.0004997585366038892,0.16001331883115205
+2025-09-08,20.270000457763672,20.270000457763672,19.81999969482422,19.8799991607666,19.701908111572266,5800,0.0,0.0,0.0,False,-0.006000004811474446,-0.00601807716608058,0.381738651492185,19.83074378967285,-0.006496764794454157,0.15979501227826376
+2025-09-09,19.739999771118164,19.739999771118164,19.190000534057617,19.284000396728516,19.111248016357422,6600,0.0,0.0,0.0,False,-0.029979842148787017,-0.030438426410726267,0.34031434482957135,19.83074378967285,-0.036281834960225634,0.16256733108853585
+2025-09-10,19.600000381469727,19.600000381469727,19.242000579833984,19.242000579833984,19.069623947143555,2100,0.0,0.0,0.0,False,-0.0021779880193193435,-0.002180363284718575,0.33739515624441063,19.83074378967285,-0.038380801577682644,0.16239124924111015
+2025-09-11,19.6299991607666,19.6299991607666,19.3700008392334,19.565000534057617,19.38973045349121,1000,0.0,0.0,0.0,False,0.01678619920533908,0.016646868028906525,0.359844937753385,19.83074378967285,-0.022238870153287182,0.16280758862611924
+2025-09-12,19.5,19.5,19.34000015258789,19.34000015258789,19.166746139526367,2900,0.0,0.0,0.0,False,-0.01150012448598503,-0.011566762305702041,0.3442065516875845,19.83074378967285,-0.03348324486408172,0.16323708956057253
+2025-09-15,19.329999923706055,19.399999618530273,19.280000686645508,19.354999542236328,19.181610107421875,2200,0.0,0.0,0.0,False,0.0007755081528864061,0.0007752076018153089,0.34524899482758165,19.83074378967285,-0.032733703240572454,0.16323706232262158
+2025-09-16,19.299999237060547,19.420000076293945,19.299999237060547,19.399999618530273,19.226207733154297,6400,0.0,0.0,0.0,False,0.002325019927037708,0.0023223212503823572,0.3483767255473833,19.83074378967285,-0.030484789825854897,0.16318742374706252
+2025-09-17,19.447999954223633,19.447999954223633,19.270000457763672,19.270000457763672,19.097373962402344,1100,0.0,0.0,0.0,False,-0.006700945529148128,-0.0067234976682043575,0.3393413265567191,19.83074378967285,-0.03698145843891243,0.1629979450007972
+2025-09-18,19.280000686645508,19.469999313354492,19.280000686645508,19.468000411987305,19.29360008239746,1400,0.0,0.0,0.0,False,0.010275031550486258,0.010222602249775135,0.3531031009439596,19.83074378967285,-0.027086412540669125,0.16282296485584444
+2025-09-19,19.360000610351562,19.3700008392334,19.354999542236328,19.3700008392334,19.19647789001465,5900,0.0,0.0,0.0,False,-0.00503390720073138,-0.005046619992873252,0.3462917055007859,19.83074378967285,-0.03198396925427005,0.1627771959067418
+2025-09-22,19.31999969482422,19.389999389648438,19.28499984741211,19.378000259399414,19.204404830932617,6500,0.0,0.0,0.0,False,0.0004129372566876732,0.0004128520215623915,0.3468476395043567,19.83074378967285,-0.03158423937010424,0.16277455823526954
+2025-09-23,19.469999313354492,19.56999969482422,19.360000610351562,19.426000595092773,19.251976013183594,6000,0.0,0.0,0.0,False,0.002477097450807486,0.0024740345020227554,0.3501839123587991,19.83074378967285,-0.029185379158126135,0.1623989602978885
+2025-09-24,19.320999145507812,19.320999145507812,19.179000854492188,19.179000854492188,19.00718879699707,1700,0.0,0.0,0.0,False,-0.01271491383631973,-0.012796440157260882,0.3330164402499718,19.83074378967285,-0.04152920341317001,0.16249160004099644
+2025-09-25,19.100000381469727,19.110000610351562,19.070999145507812,19.086000442504883,18.915021896362305,3300,0.0,0.0,0.0,False,-0.004849054829682453,-0.0048608496406238825,0.32655257044233155,19.83074378967285,-0.04617688085846894,0.16245727327919776
+2025-09-26,19.15999984741211,19.28499984741211,19.15999984741211,19.28499984741211,19.11223793029785,600,0.0,0.0,0.0,False,0.010426423771334514,0.010372443504882665,0.34038376969671646,19.83074378967285,-0.036231916815403165,0.16271655854881995
+2025-09-29,19.3799991607666,19.3799991607666,19.325000762939453,19.344999313354492,19.17169952392578,800,0.0,0.0,0.0,False,0.003111179017589949,0.003106349314937052,0.34455394355651503,19.83074378967285,-0.03323346177717634,0.16248631461911037
+2025-09-30,19.350000381469727,19.459999084472656,19.350000381469727,19.454999923706055,19.280715942382812,1300,0.0,0.0,0.0,False,0.0056863200010506265,0.00567021391088386,0.352199507538252,19.83074378967285,-0.02773611787453345,0.16192170904468287
+2025-10-01,19.469999313354492,19.469999313354492,19.389999389648438,19.415000915527344,19.24107551574707,2400,0.0,0.0,0.0,False,-0.0020559623799344395,-0.0020580787719006776,0.3494194362205876,19.83074378967285,-0.029735055839552493,0.1619369120287465
+2025-10-02,19.450000762939453,19.469999313354492,19.433000564575195,19.459999084472656,19.285669326782227,2600,0.0,0.0,0.0,False,0.002317636090490849,0.002314954514445927,0.3525468994071823,19.83074378967285,-0.027486334787628075,0.16188453194732932
+2025-10-03,19.54800033569336,19.58300018310547,19.54800033569336,19.56999969482422,19.394685745239258,2000,0.0,0.0,0.0,False,0.005652716356887799,0.005636799709142116,0.3601924633889191,19.83074378967285,-0.021988990884985182,0.16192016275489649
+2025-10-06,19.610000610351562,19.610000610351562,19.549999237060547,19.600000381469727,19.42441749572754,3000,0.0,0.0,0.0,False,0.001532984389581049,0.0015318105684915108,0.36227761720212004,19.83074378967285,-0.020489715275173515,0.16191858796104608
+2025-10-07,19.600000381469727,19.600000381469727,19.5,19.510000228881836,19.335222244262695,1900,0.0,0.0,0.0,False,-0.004591913836513362,-0.004602489058946341,0.35602215576251717,19.83074378967285,-0.02498754210460863,0.1614330042099023
+2025-10-08,19.510000228881836,19.670000076293945,19.469999313354492,19.572999954223633,19.397659301757812,450300,0.0,0.0,0.0,False,0.003229187474875994,0.003223984846168909,0.3604010055235598,19.83074378967285,-0.021839044087724746,0.1614317323472006
+2025-10-09,19.790000915527344,19.790000915527344,19.3799991607666,19.454999923706055,19.280715942382812,157700,0.0,0.0,0.0,False,-0.006028735609579616,-0.006046981807401456,0.352199507538252,19.83074378967285,-0.02773611787453345,0.16155665063990887
+2025-10-10,19.510000228881836,19.540000915527344,19.131999969482422,19.165000915527344,18.993314743041992,56700,0.0,0.0,0.0,False,-0.014906147686614468,-0.015018360812613431,0.33204342197711956,19.83074378967285,-0.04222882689185681,0.1621295408140512
+2025-10-13,19.219999313354492,19.34000015258789,19.219999313354492,19.260000228881836,19.08746337890625,80200,0.0,0.0,0.0,False,0.0049569354869323234,0.004944690331181498,0.3386462752856527,19.83074378967285,-0.03748121697551632,0.16219368013300894
+2025-10-14,19.190000534057617,19.674999237060547,19.149999618530273,19.520000457763672,19.34513282775879,40100,0.0,0.0,0.0,False,0.013499407634085747,0.013409102434251799,0.3567172070335842,19.83074378967285,-0.02448778356800474,0.1627243717270213
+2025-10-15,19.649999618530273,19.700000762939453,19.510000228881836,19.645999908447266,19.47000503540039,35300,0.0,0.0,0.0,False,0.006454967704456305,0.006434223620829412,0.36547477278906615,19.83074378967285,-0.0181908837156336,0.16283699219827458
+2025-10-16,19.670000076293945,19.729999542236328,19.579999923706055,19.5939998626709,19.41847038269043,14400,0.0,0.0,0.0,False,-0.002646874133635846,-0.0026503832985551702,0.3618605329328386,19.83074378967285,-0.020789608869694498,0.16206080298206604
+2025-10-17,19.541000366210938,19.649999618530273,19.5,19.60700035095215,19.431354522705078,43100,0.0,0.0,0.0,False,0.0006634992231999703,0.0006632792049063091,0.36276412633854616,19.83074378967285,-0.020139903535830173,0.16196908502399557
+2025-10-20,19.649999618530273,19.875,19.631999969482422,19.860000610351562,19.68208885192871,32700,0.0,0.0,0.0,False,0.012903595008297408,0.012821052927632576,0.3803486827166549,19.83074378967285,-0.007496185686265311,0.16209854959927864
+2025-10-21,19.760000228881836,19.88800048828125,19.725000381469727,19.844999313354492,19.667221069335938,7600,0.0,0.0,0.0,False,-0.0007553965793278827,-0.0007556820350878356,0.37930597204345107,19.83074378967285,-0.008245919672567714,0.16178726668428964
+2025-10-22,19.850000381469727,19.93899917602539,19.76099967956543,19.76099967956543,19.583974838256836,11000,0.0,0.0,0.0,False,-0.0042327398866174315,-0.004241723288655826,0.3734677286397332,19.83074378967285,-0.012443756726085331,0.16182316917601686
+2025-10-23,19.854999542236328,19.899999618530273,19.780000686645508,19.889999389648438,19.71181869506836,13100,0.0,0.0,0.0,False,0.006527983101866752,0.006506768097585385,0.3824337027632527,19.83074378967285,-0.005997006257850157,0.16160103780899923
+2025-10-24,19.989999771118164,20.049999237060547,19.940000534057617,19.989999771118164,19.810922622680664,10500,0.0,0.0,0.0,False,0.005027639973022913,0.0050150435935726505,0.3893840817073193,19.83074378967285,-0.0009995170732077785,0.16136817680880558
+2025-10-27,20.040000915527344,20.040000915527344,19.889999389648438,19.94499969482422,19.766324996948242,9800,0.0,0.0,0.0,False,-0.0022511634910614697,-0.002253701168793508,0.38625635098751787,19.83074378967285,-0.0032484304879253356,0.16129840412318833
+2025-10-28,19.701000213623047,19.90999984741211,19.600000381469727,19.851999282836914,19.674158096313477,67800,0.0,0.0,0.0,False,-0.004662824305934232,-0.004673729182742688,0.37979248117987763,19.83074378967285,-0.007896107933224372,0.1613780190663532
+2025-10-29,19.860000610351562,19.920000076293945,19.570999145507812,19.6560001373291,19.479915618896484,26400,0.0,0.0,0.0,False,-0.009872975324590305,-0.00992203633129805,0.36616982406013343,19.83074378967285,-0.0176911251790296,0.16146992597360765
+2025-10-30,19.690000534057617,19.77400016784668,19.510000228881836,19.55699920654297,19.38180160522461,47900,0.0,0.0,0.0,False,-0.005036675496514986,-0.005049402298375686,0.3592888699832115,19.83074378967285,-0.02263869621884962,0.1615143054387823
+2025-10-31,19.5,19.670000076293945,19.389999389648438,19.520000457763672,19.34513282775879,368600,0.0,0.0,0.0,False,-0.0018919179038514589,-0.0018937098410176125,0.3567172070335842,19.83074378967285,-0.02448778356800474,0.1612236564963868
+2025-11-03,19.479999542236328,19.479999542236328,19.309999465942383,19.420000076293945,19.246028900146484,69800,0.0,0.0,0.0,False,-0.005122938596218818,-0.0051361058353717355,0.34976682808951765,19.83074378967285,-0.029485272752647118,0.16131973839009975
+2025-11-04,19.34000015258789,19.485000610351562,19.34000015258789,19.469999313354492,19.29557991027832,49000,0.0,0.0,0.0,False,0.0025746095669356706,0.002571300937460572,0.3532419506782494,19.83074378967285,-0.026986576251024186,0.1611161119232478
+2025-11-05,19.530000686645508,19.829999923706055,19.514999389648438,19.690000534057617,19.51361083984375,247900,0.0,0.0,0.0,False,0.011299527175614443,0.011236164384708052,0.3685329448751198,19.83074378967285,-0.015991984627135025,0.16118892190087009
+2025-11-06,19.729999542236328,19.781999588012695,19.45199966430664,19.49799919128418,19.32332992553711,207300,0.0,0.0,0.0,False,-0.009751189355386547,-0.009799043546610186,0.35518812099055763,19.83074378967285,-0.02558723311225397,0.16131788031081282
+2025-11-07,19.420000076293945,19.469999313354492,19.350000381469727,19.450000762939453,19.275760650634766,42800,0.0,0.0,0.0,False,-0.002461753491021068,-0.002464788588277054,0.3518519819027188,19.83074378967285,-0.02798599714283545,0.16002839690545195
+2025-11-10,19.600000381469727,19.6200008392334,19.43000030517578,19.520000457763672,19.34513282775879,70600,0.0,0.0,0.0,False,0.0035989333122239398,0.003592472648090582,0.35671720703358445,19.83074378967285,-0.02448778356800474,0.15970030006866962
+2025-11-11,19.510000228881836,19.600000381469727,19.461999893188477,19.559999465942383,19.384775161743164,25000,0.0,0.0,0.0,False,0.002049214876802985,0.0020471181000061697,0.35949741211785224,19.83074378967285,-0.02248874942158907,0.15967131330584267
+2025-11-12,19.530000686645508,19.639999389648438,19.52899932861328,19.586000442504883,19.410541534423828,102500,0.0,0.0,0.0,False,0.0013292066823409332,0.0013283240691690558,0.36130446516266446,19.83074378967285,-0.021189434935256934,0.15922831027353726
+2025-11-13,19.59000015258789,19.59000015258789,19.33099937438965,19.34000015258789,19.166746139526367,34400,0.0,0.0,0.0,False,-0.012559948132570109,-0.012639491019294031,0.3442065516875854,19.83074378967285,-0.03348324486408172,0.15931711660759448
+2025-11-14,19.299999237060547,19.34000015258789,19.184999465942383,19.19099998474121,19.019081115722656,58700,0.0,0.0,0.0,False,-0.007704230166600379,-0.007734061062663778,0.333850475021932,19.83074378967285,-0.04092951240552467,0.15863489540303544
+2025-11-17,19.209999084472656,19.209999084472656,18.81999969482422,18.844999313354492,18.676179885864258,203500,0.0,0.0,0.0,False,-0.018029326851912386,-0.01819383548493765,0.309802048836183,19.83074378967285,-0.05822090770038846,0.15969761685905792
+2025-11-18,18.770000457763672,18.770999908447266,18.600000381469727,18.68899917602539,18.521575927734375,560600,0.0,0.0,0.0,False,-0.008278136057518926,-0.008312590101070874,0.29895932926750013,19.83074378967285,-0.06601708316257127,0.15985761751290947
+2025-11-19,18.639999389648438,18.698999404907227,18.530000686645508,18.604999542236328,18.438329696655273,74900,0.0,0.0,0.0,False,-0.004494554426896724,-0.004504685303893933,0.29312108586378205,19.83074378967285,-0.07021492021608877,0.15992676292259977
+2025-11-20,18.700000762939453,18.739999771118164,18.450000762939453,18.472000122070312,18.306522369384766,161600,0.0,0.0,0.0,False,-0.007148550299239886,-0.00717422360939497,0.28387714473847714,19.83074378967285,-0.07686153562640685,0.159916904645463
+2025-11-21,18.540000915527344,18.93000030517578,18.527000427246094,18.8799991607666,18.710865020751953,32100,0.0,0.0,0.0,False,0.02208735461648348,0.021846962313228836,0.31223459451831426,19.83074378967285,-0.056471849003671304,0.1614011457979848
+2025-11-24,18.8799991607666,18.979999542236328,18.834999084472656,18.95400047302246,18.784204483032227,22700,0.0,0.0,0.0,False,0.003919619012746622,0.003911957320228728,0.3173780541841722,19.83074378967285,-0.05277357812396455,0.1614098922040977
+2025-11-25,18.959999084472656,19.260000228881836,18.959999084472656,19.23900032043457,19.066650390625,14400,0.0,0.0,0.0,False,0.015036351837412587,0.014924426470563011,0.33718661410977147,19.83074378967285,-0.03853074837494319,0.1620091737383882
+2025-11-26,19.260000228881836,19.440000534057617,19.260000228881836,19.354999542236328,19.181610107421875,4800,0.0,0.0,0.0,False,0.006029360922954696,0.006011257059756113,0.345248994827583,19.83074378967285,-0.032733703240572454,0.1616745256544277
+2025-11-28,19.360000610351562,19.3700008392334,19.280000686645508,19.31999969482422,19.14692497253418,5700,0.0,0.0,0.0,False,-0.0018082493958249124,-0.0018098862522911018,0.34281644914545195,19.83074378967285,-0.0344827619372895,0.16158777727608728
+2025-12-01,19.25,19.399999618530273,19.219999313354492,19.253000259399414,19.080524444580078,24800,0.0,0.0,0.0,False,-0.0034679473622710733,-0.0034739746305922363,0.3381596323826237,19.83074378967285,-0.037831124896256396,0.16159242225271306
+2025-12-02,19.280000686645508,19.34000015258789,19.280000686645508,19.30900001525879,19.136022567749023,2800,0.0,0.0,0.0,False,0.0029086267167415247,0.0029044048466344134,0.34205183924063687,19.83074378967285,-0.03503253480011248,0.16160747711165943
+2025-12-03,19.3700008392334,19.440000534057617,19.350000381469727,19.410999298095703,19.23710823059082,37600,0.0,0.0,0.0,False,0.005282480331736394,0.0052685769738253715,0.34914120168559615,19.83074378967285,-0.029935113144428538,0.1616812357704036
+2025-12-04,19.43000030517578,19.459999084472656,19.260000228881836,19.295000076293945,19.122148513793945,4100,0.0,0.0,0.0,False,-0.005975935437846469,-0.005993862797535994,0.3410788209677844,19.83074378967285,-0.035732158278799275,0.16180242967206906
+2025-12-05,19.299999237060547,19.323999404907227,19.174999237060547,19.174999237060547,19.003223419189453,16000,0.0,0.0,0.0,False,-0.006219232871175762,-0.006238652860086787,0.33273833948158393,19.83074378967285,-0.04172916453664954,0.16161817010322072
+2025-12-08,19.270000457763672,19.270000457763672,19.045000076293945,19.045000076293945,18.874387741088867,9800,0.0,0.0,0.0,False,-0.006779674966642113,-0.006802761367665325,0.3237028067243164,19.83074378967285,-0.04822592933110359,0.16155585620427296
+2025-12-09,19.020000457763672,19.024999618530273,18.777999877929688,18.77899932861328,18.61077117919922,6700,0.0,0.0,0.0,False,-0.01396689341693269,-0.014065348286930063,0.3052147907071032,19.83074378967285,-0.06151925633313615,0.16217731770350674
+2025-12-10,18.780000686645508,19.076000213623047,18.780000686645508,19.031999588012695,18.86150360107422,7800,0.0,0.0,0.0,False,0.013472435906107805,0.013382489604808222,0.3227992133186086,19.83074378967285,-0.048875634664968026,0.16247378778606553
+2025-12-11,19.1299991607666,19.25,19.1299991607666,19.18000030517578,19.0081787109375,6100,0.0,0.0,0.0,False,0.007776427212034642,0.007746346647514606,0.33308586511711735,19.83074378967285,-0.04147928526834754,0.1623953749728544
+2025-12-12,19.229999542236328,19.229999542236328,19.100000381469727,19.149999618530273,18.97844696044922,11500,0.0,0.0,0.0,False,-0.0015641556690106917,-0.0015653802375996584,0.3310007113039164,19.83074378967285,-0.04297856087815921,0.1612515120783826
+2025-12-15,19.268999099731445,19.268999099731445,19.1200008392334,19.207000732421875,19.03493881225586,4500,0.0,0.0,0.0,False,0.002976631961739029,0.002972210564563028,0.33496261056228094,19.83074378967285,-0.0401298602743998,0.1612622466970016
+2025-12-16,19.18000030517578,19.190000534057617,19.020000457763672,19.05299949645996,18.88231658935547,6400,0.0,0.0,0.0,False,-0.00801800438686584,-0.008050321445504056,0.32425887449449076,19.83074378967285,-0.04782610326554115,0.16132875883223866
+2025-12-17,19.170000076293945,19.170000076293945,19.0,19.0,18.829792022705078,3500,0.0,0.0,0.0,False,-0.0027816802245547168,-0.002785556286636081,0.3205752097711183,19.83074378967285,-0.05047474656442452,0.16110940442463495
+2025-12-18,19.030000686645508,19.25,19.030000686645508,19.075000762939453,18.90411949157715,5200,0.0,0.0,0.0,False,0.003947333501211681,0.003939563221538192,0.3257879605375176,19.83074378967285,-0.04672665372129192,0.16108393611394142
+2025-12-19,19.049999237060547,19.06999969482422,19.040000915527344,19.042999267578125,18.872406005859375,2100,0.0,0.0,0.0,False,-0.0016775965541215854,-0.0016790052949737747,0.3235638232234239,19.83074378967285,-0.04832586180214504,0.1610530069736365
+2025-12-22,19.06999969482422,19.190000534057617,19.030000686645508,19.16200065612793,18.990341186523438,3200,0.0,0.0,0.0,False,0.006249080304199017,0.006229635766813688,0.3318348798424797,19.83074378967285,-0.042378773689117244,0.15608967405029844
+2025-12-23,19.239999771118164,19.239999771118164,19.135000228881836,19.19099998474121,19.019081115722656,3900,0.0,0.0,0.0,False,0.0015133972010790142,0.0015122531696387647,0.33385047502193266,19.83074378967285,-0.04092951240552467,0.15608236533844932
+2025-12-24,19.250999450683594,19.290000915527344,19.200000762939453,19.25,19.077552795410156,3100,0.0,0.0,0.0,False,0.0030743693310799625,0.0030696531214624095,0.33795122401458655,19.83074378967285,-0.03798097551212021,0.15609792105116735
+2025-12-26,19.270000457763672,19.290000915527344,19.160999298095703,19.204999923706055,19.032955169677734,4600,0.0,0.0,0.0,False,-0.002337701602018405,-0.002340438292283827,0.3348234932947851,19.83074378967285,-0.040229888926837765,0.15612401973710396
+2025-12-29,19.209999084472656,19.229999542236328,19.149999618530273,19.200000762939453,19.027999877929688,3700,0.0,0.0,0.0,False,-0.00026035325065765225,-0.000260387148448944,0.3344759676592517,19.83074378967285,-0.040479768195139765,0.15603601568436104
+2025-12-30,19.06999969482422,19.06999969482422,18.97599983215332,18.97599983215332,18.97599983215332,6400,0.172,0.0,0.0,False,-0.002732817222512285,-0.00273655818462966,0.3308290887518037,19.83074378967285,-0.043101961609965045,0.15606561016677903
+2025-12-31,18.989999771118164,18.989999771118164,18.760000228881836,18.768999099731445,18.768999099731445,15200,0.0,0.0,0.0,False,-0.010908554713998764,-0.010968489261712313,0.3163116668221735,19.83074378967285,-0.05354033621746079,0.1562321393489894
+2026-01-02,18.8700008392334,18.979999542236328,18.764999389648438,18.945999145507812,18.945999145507812,19300,0.0,0.0,0.0,False,0.009430446708205142,0.00938625764349166,0.3287250738475287,19.83074378967285,-0.04461479879669383,0.15639063944985584
+2026-01-05,18.950000762939453,19.099000930786133,18.915000915527344,19.01300048828125,19.01300048828125,8100,0.0,0.0,0.0,False,0.003536437548574689,0.0035301990570047502,0.33342402709041585,19.83074378967285,-0.041236138697805846,0.15640866189851713
+2026-01-06,19.06999969482422,19.200000762939453,18.90999984741211,19.136999130249023,19.136999130249023,5700,0.0,0.0,0.0,False,0.006521781874680999,0.006500607070378145,0.3421203277415583,19.83074378967285,-0.03498328992506605,0.15615104550183526
+2026-01-07,19.190000534057617,19.190000534057617,18.915000915527344,18.915000915527344,18.915000915527344,6400,0.0,0.0,0.0,False,-0.011600471589653605,-0.0116682819920913,0.3265510990096958,19.83074378967285,-0.04617793885383126,0.15649125914559
+2026-01-08,18.889999389648438,19.219999313354492,18.889999389648438,19.219999313354492,19.219999313354492,3800,0.0,0.0,0.0,False,0.016124683217793256,0.01599606132939587,0.34794131525344274,19.83074378967285,-0.030797860271706723,0.15703556996109427
+2026-01-09,19.290000915527344,19.399999618530273,19.25,19.384000778198242,19.384000778198242,4700,0.0,0.0,0.0,False,0.008532854875275664,0.00849665584407273,0.3594431028768885,19.83074378967285,-0.022527799068598586,0.15720101949444354
+2026-01-12,19.34000015258789,19.459999084472656,19.329999923706055,19.375,19.375,4500,0.0,0.0,0.0,False,-0.00046434058176292314,-0.00046444842123497996,0.358811858275625,19.83074378967285,-0.022981679079036144,0.15705998714385977
+2026-01-13,19.31800079345703,19.350000381469727,19.219999313354492,19.280000686645508,19.280000686645508,7900,0.0,0.0,0.0,False,-0.004903190366683519,-0.004915250442618263,0.3521493450619926,19.83074378967285,-0.027772185898249147,0.1564132710636544
+2026-01-14,19.329999923706055,19.420000076293945,19.274999618530273,19.40999984741211,19.40999984741211,8500,0.0,0.0,0.0,False,0.0067426948203714865,0.006720064522823501,0.3612664754473107,19.83074378967285,-0.021216750451884203,0.15641954301258376
+2026-01-15,19.489999771118164,19.684999465942383,19.489999771118164,19.660999298095703,19.660999298095703,6300,0.0,0.0,0.0,False,0.012931450420235802,0.012848553105401745,0.37886962538328683,19.83074378967285,-0.008559663388195471,0.15633911441327503
+2026-01-16,19.670000076293945,19.850000381469727,19.670000076293945,19.795000076293945,19.795000076293945,13700,0.0,0.0,0.0,False,0.006815562940954978,0.006792441987279202,0.3882673981024576,19.83074378967285,-0.0018024393718162335,0.15565345422823726
+2026-01-20,19.65999984741211,19.729999542236328,19.389999389648438,19.416000366210938,19.416000366210938,8900,0.0,0.0,0.0,False,-0.019146234333026868,-0.0193318971267,0.3616873051814864,19.83074378967285,-0.020914163778259165,0.1568081053976217
+2026-01-21,19.489999771118164,19.799999237060547,19.489999771118164,19.799999237060547,19.799999237060547,29600,0.0,0.0,0.0,False,0.019777444561541735,0.019584411882596454,0.3886180003698685,19.83074378967285,-0.0015503479313930812,0.1579050245547523
+2026-01-22,19.81999969482422,19.954999923706055,19.799999237060547,19.94499969482422,19.94499969482422,4200,0.0,0.0,0.0,False,0.007323255724791533,0.007296570888310176,0.3987872050906256,19.94499969482422,0.0,0.15725876756027718
+2026-01-23,19.950000762939453,19.950000762939453,19.78499984741211,19.850000381469727,19.850000381469727,4800,0.0,0.0,0.0,False,-0.004763064166862119,-0.004774443705685731,0.39212469187699317,19.94499969482422,-0.004763064166862119,0.1570409475062036
+2026-01-26,19.860000610351562,19.969999313354492,19.860000610351562,19.92099952697754,19.92099952697754,7700,0.0,0.0,0.0,False,0.0035767830802708733,0.003570401603913367,0.397104019920526,19.94499969482422,-0.0012033175339134505,0.15706624669330663
+2026-01-27,19.989999771118164,19.989999771118164,19.8799991607666,19.899999618530273,19.899999618530273,3400,0.0,0.0,0.0,False,-0.0010541593768338409,-0.0010547153936176074,0.3956312496175145,19.94499969482422,-0.002256208422285577,0.1566767135630152
+2026-01-28,19.8700008392334,19.8700008392334,19.489999771118164,19.7450008392334,19.7450008392334,537300,0.0,0.0,0.0,False,-0.00778888353106022,-0.007819375318911,0.3847608403619356,19.94499969482422,-0.010027518608722752,0.1557811716822461
+2026-01-29,19.899999618530273,20.0,19.780000686645508,19.950000762939453,19.950000762939453,119400,0.0,0.0,0.0,False,0.01038237097963135,0.010328844336248236,0.3991379411246392,19.950000762939453,0.0,0.15580719305898766
+2026-01-30,19.8799991607666,19.950000762939453,19.700000762939453,19.900999069213867,19.900999069213867,94000,0.0,0.0,0.0,False,-0.002456225155470393,-0.002459246625098078,0.3957013433176757,19.950000762939453,-0.002456225155470393,0.15578278982272725
+2026-02-02,19.90999984741211,20.079999923706055,19.90999984741211,20.020000457763672,20.020000457763672,70900,0.0,0.0,0.0,False,0.0059796690676647835,0.0059618617990397655,0.4040471754680106,20.020000457763672,0.0,0.15563208965728914
+2026-02-03,20.059999465942383,20.290000915527344,19.8700008392334,19.900999069213867,19.900999069213867,102900,0.0,0.0,0.0,False,-0.005944125166273739,-0.005961861799039816,0.3957013433176757,20.020000457763672,-0.005944125166273739,0.15571962393468256
+2026-02-04,20.06999969482422,20.20800018310547,19.952999114990234,20.145000457763672,20.145000457763672,41500,0.0,0.0,0.0,False,0.01226076076387872,0.012186206413396242,0.41281370358591785,20.145000457763672,0.0,0.1561295776264397
+2026-02-05,20.110000610351562,20.197999954223633,19.75,20.065000534057617,20.065000534057617,23800,0.0,0.0,0.0,False,-0.003971204859180011,-0.003979111031491666,0.40720313094112126,20.145000457763672,-0.003971204859180011,0.15617061365354148
+2026-02-06,20.284000396728516,20.41699981689453,20.202999114990234,20.395000457763672,20.395000457763672,57000,0.0,0.0,0.0,False,0.01644654447658378,0.016312764879161137,0.4303467598217323,20.395000457763672,0.0,0.15689293596526524
+2026-02-09,20.389999389648438,20.459999084472656,20.315000534057617,20.3700008392334,20.3700008392334,89800,0.0,0.0,0.0,False,-0.0012257719033664793,-0.0012265237762252397,0.42859348095147154,20.395000457763672,-0.0012257719033664793,0.15690532161756202
+2026-02-10,20.309999465942383,20.510000228881836,20.309999465942383,20.44700050354004,20.44700050354004,13000,0.0,0.0,0.0,False,0.003780052092994257,0.0037729256493211805,0.43399363872918006,20.44700050354004,0.0,0.15655188465709874
+2026-02-11,20.530000686645508,20.610000610351562,20.450000762939453,20.520999908447266,20.520999908447266,23200,0.0,0.0,0.0,False,0.0036190836350014077,0.0036125505096960605,0.439183381639801,20.520999908447266,0.0,0.15643910769066038
+2026-02-12,20.6200008392334,20.83300018310547,20.610000610351562,20.635000228881836,20.635000228881836,33600,0.0,0.0,0.0,False,0.005555300469917368,0.005539926699257926,0.44717847775612185,20.635000228881836,0.0,0.15602774803755834
+2026-02-13,20.690000534057617,20.90999984741211,20.601999282836914,20.839000701904297,20.839000701904297,48100,0.0,0.0,0.0,False,0.009886138636283182,0.00983759047472844,0.461485484818664,20.839000701904297,0.0,0.15612250642410117
+2026-02-17,20.790000915527344,20.790000915527344,20.520000457763672,20.690000534057617,20.690000534057617,76600,0.0,0.0,0.0,False,-0.007150062998609319,-0.007175747201390788,0.45103577153065744,20.839000701904297,-0.007150062998609319,0.15620135446233518
+2026-02-18,20.760000228881836,20.760000228881836,20.579999923706055,20.635000228881836,20.635000228881836,39100,0.0,0.0,0.0,False,-0.0026583037098160123,-0.0026618432733376126,0.44717847775612185,20.839000701904297,-0.00978935966943073,0.15622360291331294
+2026-02-19,20.559999465942383,20.649999618530273,20.459999084472656,20.586000442504883,20.586000442504883,112500,0.0,0.0,0.0,False,-0.002374595872713936,-0.00237741969667282,0.4437420137157617,20.839000701904297,-0.012140709769077107,0.156214944975696
+2026-02-20,20.559999465942383,20.704999923706055,20.48200035095215,20.577999114990234,20.577999114990234,52100,0.0,0.0,0.0,False,-0.0003886780988369143,-0.00038875365374749893,0.4431808628146596,20.839000701904297,-0.012524669039922443,0.15615659773476973
+2026-02-23,20.6200008392334,20.674999237060547,20.389999389648438,20.485000610351562,20.485000610351562,53900,0.0,0.0,0.0,False,-0.004519317165823322,-0.004529560152165914,0.4366586707679536,20.839000701904297,-0.016987383253957322,0.15608295136789907
+2026-02-24,20.56999969482422,20.799999237060547,20.56999969482422,20.777000427246094,20.777000427246094,34300,0.0,0.0,0.0,False,0.014254323075146846,0.01415368543218261,0.4571372676097911,20.839000701904297,-0.0029752038279137194,0.15644133525573165
+2026-02-25,20.8700008392334,20.8799991607666,20.549999237060547,20.80299949645996,20.80299949645996,36000,0.0,0.0,0.0,False,0.0012513389170349942,0.0012505566450159594,0.4589606401802133,20.839000701904297,-0.0017275878992146776,0.1563290621576505
+2026-02-26,20.850000381469727,20.920000076293945,20.649999618530273,20.893999099731445,20.893999099731445,32300,0.0,0.0,0.0,False,0.004374350116528536,0.004364810456814374,0.46534264482659626,20.893999099731445,0.0,0.15606199372241938
+2026-02-27,20.889999389648438,20.889999389648438,20.540000915527344,20.815000534057617,20.815000534057617,34600,0.0,0.0,0.0,False,-0.0037809212729813524,-0.0037880870236127093,0.45980229964856467,20.893999099731445,-0.0037809212729813524,0.15607097771872075
+2026-03-02,20.600000381469727,20.790000915527344,20.503000259399414,20.7189998626709,20.7189998626709,64600,0.0,0.0,0.0,False,-0.004612090748191022,-0.004622759254109299,0.4530695589681675,20.893999099731445,-0.008375574069149683,0.15592414453432402
+2026-03-03,20.260000228881836,20.43000030517578,19.889999389648438,20.33799934387207,20.33799934387207,82000,0.0,0.0,0.0,False,-0.018388943545738945,-0.01856012194241052,0.4263491448802701,20.893999099731445,-0.026610499656167796,0.1567268199790487
+2026-03-04,20.420000076293945,20.450000762939453,20.19499969482422,20.413999557495117,20.413999557495117,29700,0.0,0.0,0.0,False,0.0037368579051482165,0.003729893197004008,0.4316792089578174,20.893999099731445,-0.022973081407019813,0.15646912275600244
+2026-03-05,20.190000534057617,20.239999771118164,19.780000686645508,19.891000747680664,19.891000747680664,107400,0.0,0.0,0.0,False,-0.025619615026513998,-0.02595351259295096,0.3950001387828541,20.893999099731445,-0.048004134931913245,0.15858624938920327
+2026-03-06,19.68000030517578,19.68000030517578,19.0,19.459999084472656,19.459999084472656,736700,0.0,0.0,0.0,False,-0.021668173898101273,-0.02190637600058379,0.36477303318783183,20.893999099731445,-0.06863214688648189,0.16009348095115197
+2026-03-09,19.200000762939453,19.600000381469727,18.959999084472656,19.514999389648438,19.514999389648438,127800,0.0,0.0,0.0,False,0.0028263261954450947,0.002822339645324415,0.36863032696236764,20.893999099731445,-0.06599979752563179,0.16004107831447517
+2026-03-10,19.549999237060547,19.684999465942383,19.385000228881836,19.385000228881836,19.385000228881836,58000,0.0,0.0,0.0,False,-0.006661499607094945,-0.006683786426501719,0.3595131965770495,20.893999099731445,-0.07222163950744143,0.1594394193016103
+2026-03-11,19.389999389648438,19.389999389648438,19.21500015258789,19.3700008392334,19.3700008392334,13700,0.0,0.0,0.0,False,-0.0007737626758492766,-0.0007740621846976903,0.35846125600821366,20.893999099731445,-0.07293951977425117,0.1593413112107058
+2026-03-12,19.239999771118164,19.299999237060547,19.079999923706055,19.110000610351562,19.110000610351562,19900,0.0,0.0,0.0,False,-0.013422830026688093,-0.013513730554318319,0.34022686147097425,20.893999099731445,-0.08538329502478115,0.15925614468704405
+2026-03-13,19.229999542236328,19.290000915527344,19.049999237060547,19.104000091552734,19.104000091552734,39600,0.0,0.0,0.0,False,-0.0003139988805430649,-0.0003140481885135912,0.3398060317367986,20.893999099731445,-0.08567048364626939,0.15886570470964514
+2026-03-16,19.290000915527344,19.299999237060547,19.1200008392334,19.200000762939453,19.200000762939453,17000,0.0,0.0,0.0,False,0.005025160747835544,0.005012576767640038,0.34653877241719555,20.893999099731445,-0.08107583085010117,0.15880266594511394
+2026-03-17,19.389999389648438,19.389999389648438,19.1299991607666,19.21500015258789,19.21500015258789,18900,0.0,0.0,0.0,False,0.0007812181798132478,0.0007809131877242522,0.34759071298603117,20.893999099731445,-0.08035795058329143,0.15771813240574672
+2026-03-18,19.170000076293945,19.170000076293945,18.860000610351562,18.878999710083008,18.878999710083008,12300,0.0,0.0,0.0,False,-0.017486361688091367,-0.01764105410156939,0.32402625437124444,20.893999099731445,-0.09643914408296961,0.15857497578613053
+2026-03-19,18.68000030517578,18.899999618530273,18.399999618530273,18.795000076293945,18.795000076293945,31700,0.0,0.0,0.0,False,-0.004449368879655191,-0.004459296780910361,0.3181351731591986,20.893999099731445,-0.10045941963616145,0.15852189377055645
+2026-03-20,18.760000228881836,18.760000228881836,18.410999298095703,18.4950008392334,18.4950008392334,28900,0.0,0.0,0.0,False,-0.015961651281871214,-0.016090410414761867,0.29709555918286257,20.893999099731445,-0.11481757269382109,0.159362775924775
+2026-03-23,18.719999313354492,19.0,18.719999313354492,18.768999099731445,18.768999099731445,10400,0.0,0.0,0.0,False,0.014814720090026379,0.014706054047746301,0.3163116668221728,20.893999099731445,-0.10170384280466982,0.15998782528165004
+2026-03-24,18.6299991607666,18.93000030517578,18.59000015258789,18.770000457763672,18.770000457763672,8900,0.0,0.0,0.0,False,5.335170122311439e-05,5.335027807172083e-05,0.3163818942889376,20.893999099731445,-0.10165591717648126,0.1595210033263279
+2026-03-25,19.030000686645508,19.030000686645508,18.780000686645508,18.979999542236328,18.979999542236328,6600,0.0,0.0,0.0,False,0.011188017013915141,0.011125894077103285,0.3311095973190521,20.893999099731445,-0.0916052282935017,0.15978676411505052
+2026-03-26,18.8799991607666,19.014999389648438,18.75,18.75,18.75,10700,0.0,0.0,0.0,False,-0.012117995141386007,-0.012192016647149284,0.3149792176860875,20.893999099731445,-0.1026131517235015,0.1602188378438806
+2026-03-27,18.69499969482422,18.760000228881836,18.59000015258789,18.59600067138672,18.59600067138672,14200,0.0,0.0,0.0,False,-0.008213297526041718,-0.00824721248425781,0.30417890213067,20.893999099731445,-0.10998365690435319,0.16044228832995122
+2026-03-30,18.770000457763672,18.777999877929688,18.565000534057617,18.610000610351562,18.610000610351562,12500,0.0,0.0,0.0,False,0.000752846765938564,0.0007525635189642025,0.3051607489993444,20.893999099731445,-0.1093136109788212,0.1604275797136997
+2026-03-31,18.790000915527344,19.0,18.719999313354492,18.97800064086914,18.97800064086914,5700,0.0,0.0,0.0,False,0.01977431587578149,0.019581343869495792,0.33096940991872903,20.893999099731445,-0.09170089697605721,0.16146368895509292
+2026-04-01,19.110000610351562,19.354999542236328,19.110000610351562,19.21500015258789,19.21500015258789,8700,0.0,0.0,0.0,False,0.012488118016413807,0.012410784637267263,0.3475907129860307,20.893999099731445,-0.08035795058329143,0.1619044641530312
+2026-04-02,19.0,19.200000762939453,18.950000762939453,19.125,19.125,8200,0.0,0.0,0.0,False,-0.0046838486533017365,-0.004694852245289736,0.3412788020398092,20.893999099731445,-0.08466541475797151,0.16195395943240426
+2026-04-06,19.170000076293945,19.389999389648438,19.110000610351562,19.264999389648438,19.264999389648438,15800,0.0,0.0,0.0,False,0.007320229524101274,0.007293566683633349,0.3510972707265523,20.893999099731445,-0.0779649555026517,0.16198833009258176
+2026-04-07,19.170000076293945,19.273000717163086,19.139999389648438,19.18600082397461,19.18600082397461,5800,0.0,0.0,0.0,False,-0.004100626430140197,-0.0041090570538184394,0.3455569255485207,20.893999099731445,-0.08174587677563316,0.16164466648336853
+2026-04-08,19.75,19.78499984741211,19.674999237060547,19.739999771118164,19.739999771118164,9800,0.0,0.0,0.0,False,0.028875165399309566,0.028466133068096606,0.38441010432792067,20.893999099731445,-0.05523113708893157,0.15854118738351108
+2026-04-09,19.739999771118164,20.059999465942383,19.719999313354492,19.982999801635742,19.982999801635742,50800,0.0,0.0,0.0,False,0.012310032083846068,0.01223487976199056,0.40145223712939804,20.893999099731445,-0.04360100207467765,0.1569921272597864
+2026-04-10,19.969999313354492,20.020000457763672,19.915000915527344,19.924999237060547,19.924999237060547,3200,0.0,0.0,0.0,False,-0.0029024953786191965,-0.0029067157867857757,0.3973845284877744,20.893999099731445,-0.046376945746271825,0.15668288391201654
+2026-04-13,19.860000610351562,19.975000381469727,19.799999237060547,19.975000381469727,19.975000381469727,7500,0.0,0.0,0.0,False,0.0025094678205144216,0.0025063243639803765,0.4008912199948991,20.893999099731445,-0.0439838593787214,0.14551631981957608
+2026-04-14,19.979999542236328,20.06999969482422,19.979999542236328,20.020000457763672,20.020000457763672,4300,0.0,0.0,0.0,False,0.0022528197964737373,0.0022502860026963403,0.4040471754680097,20.893999099731445,-0.04183012729138136,0.14514288267556621
+2026-04-15,19.920000076293945,19.920000076293945,19.575000762939453,19.59600067138672,19.59600067138672,11000,0.0,0.0,0.0,False,-0.021178810024079064,-0.021406298714648185,0.3743111270739279,20.893999099731445,-0.0621230249962732,0.1452465719192966
+2026-04-16,19.65999984741211,19.65999984741211,19.53499984741211,19.547000885009766,19.547000885009766,5600,0.0,0.0,0.0,False,-0.0025004993211956705,-0.0025036307908710555,0.370874663033568,20.893999099731445,-0.06446818573563506,0.1449752916904137
+2026-04-17,19.540000915527344,20.170000076293945,19.530000686645508,19.624000549316406,19.624000549316406,16100,0.0,0.0,0.0,False,0.003939206058239275,0.003931467701385711,0.3762748208112765,20.893999099731445,-0.06078293314520922,0.14500743941311972
+2026-04-20,19.59000015258789,19.68000030517578,19.55500030517578,19.6299991607666,19.6299991607666,4800,0.0,0.0,0.0,False,0.0003056772973033528,0.0003056305875168146,0.3766955167788488,20.893999099731445,-0.06049583581063189,0.1444472148022597
+2026-04-21,19.610000610351562,19.610000610351562,19.420000076293945,19.420000076293945,19.420000076293945,2200,0.0,0.0,0.0,False,-0.010697865178332266,-0.010755498743969605,0.3619678137487343,20.893999099731445,-0.07054652469361145,0.1443503173985418
+2026-04-22,19.600000381469727,19.6200008392334,19.5,19.549999237060547,19.549999237060547,3300,0.0,0.0,0.0,False,0.006694086521930043,0.006671780614531648,0.37108494413405224,20.893999099731445,-0.0643246827118018,0.14421590469641904
+2026-04-23,19.559999465942383,19.790000915527344,19.559999465942383,19.70800018310547,19.70800018310547,11400,0.0,0.0,0.0,False,0.00808189013866567,0.008049406566299397,0.3821659020233221,20.893999099731445,-0.056762657592017485,0.14265242160754907
+2026-04-24,19.709999084472656,19.739999771118164,19.655000686645508,19.709999084472656,19.709999084472656,4100,0.0,0.0,0.0,False,0.00010142588535710928,0.00010142074209976906,0.3823060894236452,20.893999099731445,-0.05666698890946187,0.14263393003979055