diff --git "a/etfs_us/DECT.csv" "b/etfs_us/DECT.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DECT.csv"
@@ -0,0 +1,852 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-12-01,25.030000686645508,25.110000610351562,24.945999145507812,25.06999969482422,24.949495315551758,255500,0.0,0.0,0.0,False,,,0.0,24.949495315551758,0.0,
+2022-12-02,24.81999969482422,27.299999237060547,24.760000228881836,24.959999084472656,24.840023040771484,48700,0.0,0.0,0.0,False,-0.0043877550786382,-0.0043974095272075,-0.0043877550786382,24.949495315551758,-0.0043877550786382,
+2022-12-05,24.899999618530273,24.899999618530273,24.6299991607666,24.67099952697754,24.552413940429688,354100,0.0,0.0,0.0,False,-0.011578455457538217,-0.01164600771303031,-0.01591540710943984,24.949495315551758,-0.01591540710943995,
+2022-12-06,24.6299991607666,24.6299991607666,24.350000381469727,24.416000366210938,24.29863929748535,9400,0.0,0.0,0.0,False,-0.010336036349014699,-0.010389824128695761,-0.02608694123206201,24.949495315551758,-0.02608694123206201,
+2022-12-07,24.440000534057617,24.440000534057617,24.336999893188477,24.388999938964844,24.27176856994629,8100,0.0,0.0,0.0,False,-0.0011058531800932636,-0.001106465086882201,-0.02716394608523487,24.949495315551758,-0.02716394608523487,
+2022-12-08,24.40999984741211,24.530000686645508,24.40999984741211,24.472000122070312,24.3543701171875,15300,0.0,0.0,0.0,False,0.0034031944150740845,0.003397416653813076,-0.023853195859769416,24.949495315551758,-0.023853195859769527,
+2022-12-09,24.510000228881836,24.579999923706055,24.36199951171875,24.36199951171875,24.244897842407227,6000,0.0,0.0,0.0,False,-0.004494974587867295,-0.004505107361915921,-0.028240950938407616,24.949495315551758,-0.028240950938407727,
+2022-12-12,24.459999084472656,24.586000442504883,24.381000518798828,24.586000442504883,24.467823028564453,12100,0.0,0.0,0.0,False,0.00919472573595681,0.009152711587950951,-0.01930589300085206,24.949495315551758,-0.01930589300085217,
+2022-12-13,27.389999389648438,27.389999389648438,24.680999755859375,24.775999069213867,24.65690803527832,15300,0.0,0.0,0.0,False,0.007727904787161677,0.007698197482948723,-0.011727182316632057,24.949495315551758,-0.011727182316632279,
+2022-12-14,24.860000610351562,24.88599967956543,24.639999389648438,24.658000946044922,24.539478302001953,5900,0.0,0.0,0.0,False,-0.004762549023111573,-0.0047739260966635205,-0.01643388005905766,24.949495315551758,-0.01643388005905788,
+2022-12-15,24.18000030517578,24.260000228881836,24.15999984741211,24.15999984741211,24.04387092590332,6500,0.0,0.0,0.0,False,-0.020196328952038045,-0.020403063052734316,-0.036298304963464645,24.949495315551758,-0.03629830496346498,
+2022-12-16,23.950000762939453,24.040000915527344,23.940000534057617,24.034000396728516,23.918476104736328,14800,0.0,0.0,0.0,False,-0.005215250969921814,-0.005228897859910924,-0.04132425116321925,24.949495315551758,-0.04132425116321947,
+2022-12-19,23.959999084472656,23.959999084472656,23.775999069213867,23.871000289916992,23.75625991821289,1200,0.0,0.0,0.0,False,-0.006782045219482669,-0.006805147802587209,-0.04782603344265168,24.949495315551758,-0.047826033442652016,
+2022-12-20,23.79199981689453,23.950000762939453,23.79199981689453,23.909000396728516,23.794076919555664,6700,0.0,0.0,0.0,False,0.00159187521406845,0.0015906095237558575,-0.04631029130580777,24.949495315551758,-0.04631029130580799,
+2022-12-21,24.1200008392334,24.200000762939453,24.079999923706055,24.17099952697754,24.05481719970703,29700,0.0,0.0,0.0,False,0.010958201111683996,0.01089859508046236,-0.03585956767979348,24.949495315551758,-0.03585956767979381,
+2022-12-22,23.93000030517578,23.93000030517578,23.649999618530273,23.88800048828125,23.773178100585938,10700,0.0,0.0,0.0,False,-0.011708220302938943,-0.011777301253672635,-0.047147936264369306,24.949495315551758,-0.04714793626436953,
+2022-12-23,23.847999572753906,24.02400016784668,23.847999572753906,24.010000228881836,23.89459228515625,48400,0.0,0.0,0.0,False,0.005107191981509551,0.0050941945114748284,-0.04228153784489386,24.949495315551758,-0.04228153784489408,
+2022-12-27,23.920000076293945,23.979999542236328,23.920000076293945,23.965999603271484,23.850801467895508,1900,0.0,0.0,0.0,False,-0.0018326664350722943,-0.0018343478227993571,-0.044036716324734604,24.949495315551758,-0.044036716324734715,
+2022-12-28,23.979999542236328,23.979999542236328,23.729999542236328,23.729999542236328,23.615936279296875,8600,0.0,0.0,0.0,False,-0.009847266093543028,-0.009896071079734673,-0.05345034115474212,24.949495315551758,-0.05345034115474212,
+2022-12-29,23.985000610351562,24.038999557495117,23.985000610351562,24.038999557495117,23.923450469970703,1400,0.0,0.0,0.0,False,0.013021469360222415,0.012937418882258602,-0.04112487377415963,24.949495315551758,-0.04112487377415974,
+2022-12-30,23.920000076293945,23.985000610351562,23.871999740600586,23.985000610351562,23.869712829589844,6900,0.0,0.0,0.0,False,-0.002246232852084251,-0.0022487594173087513,-0.04327873058373455,24.949495315551758,-0.04327873058373466,0.13662258336703337
+2023-01-03,24.110000610351562,24.110000610351562,23.829999923706055,23.923999786376953,23.809003829956055,4400,0.0,0.0,0.0,False,-0.002543348555016256,-0.002546588360421202,-0.04571200624185767,24.949495315551758,-0.04571200624185778,0.1331693537323363
+2023-01-04,23.950000762939453,24.170000076293945,23.950000762939453,24.054000854492188,23.93838119506836,16600,0.0,0.0,0.0,False,0.005433968007914958,0.005419257271477759,-0.04052643581343862,24.949495315551758,-0.04052643581343873,0.13249809040472807
+2023-01-05,23.875,23.920000076293945,23.87299919128418,23.87299919128418,23.758249282836914,2000,0.0,0.0,0.0,False,-0.007524815933190765,-0.007553270192517541,-0.04774629777670503,24.949495315551758,-0.04774629777670514,0.1308096653896304
+2023-01-06,24.020000457763672,24.350000381469727,24.0,24.298999786376953,24.182201385498047,5400,0.0,0.0,0.0,False,0.01784441680083715,0.017687074229080366,-0.03075388581409233,24.949495315551758,-0.03075388581409233,0.14332018183385775
+2023-01-09,24.530000686645508,24.530000686645508,24.288000106811523,24.288000106811523,24.171255111694336,2900,0.0,0.0,0.0,False,-0.00045265828487706106,-0.0004527607655654836,-0.031192623097763494,24.949495315551758,-0.031192623097763494,0.14032608313244554
+2023-01-10,24.285999298095703,24.409000396728516,24.239999771118164,24.409000396728516,24.29167366027832,4300,0.0,0.0,0.0,False,0.004981890598048544,0.004969522043265105,-0.02636613073545413,24.949495315551758,-0.02636613073545413,0.13884403809173657
+2023-01-11,24.489999771118164,24.63599967956543,24.479999542236328,24.63599967956543,24.517581939697266,6500,0.0,0.0,0.0,False,0.009299823576518262,0.009256846464799861,-0.01731150752317101,24.949495315551758,-0.0173115075231709,0.13973012188947473
+2023-01-12,24.586000442504883,24.763999938964844,24.586000442504883,24.711999893188477,24.593215942382812,4900,0.0,0.0,0.0,False,0.0030848883414185124,0.003080139836610688,-0.014280023249483076,24.949495315551758,-0.014280023249482965,0.1375652467413258
+2023-01-13,24.690000534057617,24.790000915527344,24.68000030517578,24.790000915527344,24.67084312438965,7000,0.0,0.0,0.0,False,0.003156446972559568,0.0031514758517867504,-0.011168650413077463,24.949495315551758,-0.011168650413077352,0.13551041766912272
+2023-01-17,24.729999542236328,24.8799991607666,24.729999542236328,24.753999710083008,24.6350154876709,4700,0.0,0.0,0.0,False,-0.0014522258740047311,-0.0014532813760079382,-0.012604656883974608,24.949495315551758,-0.012604656883974497,0.13319171053029064
+2023-01-18,24.84000015258789,24.854999542236328,24.472999572753906,24.472999572753906,24.355365753173828,3300,0.0,0.0,0.0,False,-0.01135171742177421,-0.011416639955101126,-0.023813289802603554,24.949495315551758,-0.023813289802603443,0.13463175454216836
+2023-01-19,24.360000610351562,24.395000457763672,24.309999465942383,24.360000610351562,24.242910385131836,6200,0.0,0.0,0.0,False,-0.004617272808860928,-0.004627965339205247,-0.028320610155969428,24.949495315551758,-0.028320610155969206,0.13288812303833378
+2023-01-20,24.3799991607666,24.679000854492188,24.3700008392334,24.679000854492188,24.56037712097168,4000,0.0,0.0,0.0,False,0.013095240249477058,0.01301023886240817,-0.01559623510049657,24.949495315551758,-0.015596235100496347,0.13636460057129524
+2023-01-23,24.81999969482422,24.969999313354492,24.81999969482422,24.93000030517578,24.810169219970703,23300,0.0,0.0,0.0,False,0.010170531900576263,0.01011916006663145,-0.005584325206538843,24.949495315551758,-0.005584325206538732,0.13735472544907432
+2023-01-24,24.920000076293945,24.920000076293945,24.8700008392334,24.891000747680664,24.7713565826416,6500,0.0,0.0,0.0,False,-0.001564384224266413,-0.0015656091509376347,-0.007139973400548949,24.949495315551758,-0.007139973400548838,0.13537457891725532
+2023-01-25,24.579999923706055,24.885000228881836,24.579999923706055,24.868999481201172,24.749462127685547,70000,0.0,0.0,0.0,False,-0.000883861765221039,-0.0008842526013447568,-0.008017524416276567,24.949495315551758,-0.008017524416276456,0.13344003187313289
+2023-01-26,25.010000228881836,25.07900047302246,24.954999923706055,25.07900047302246,24.958454132080078,19100,0.0,0.0,0.0,False,0.00844430490312531,0.008408851208528943,0.0003590780661093529,24.958454132080078,0.0,0.13348890422523907
+2023-01-27,25.200000762939453,25.25,25.100000381469727,25.148000717163086,25.027122497558594,4700,0.0,0.0,0.0,False,0.0027513068363578252,0.0027475289195896535,0.0031113728364051685,25.027122497558594,0.0,0.1318570717838886
+2023-01-30,25.040000915527344,25.040000915527344,24.90999984741211,24.92799949645996,24.808177947998047,11600,0.0,0.0,0.0,False,-0.008748290962411032,-0.00878678191089452,-0.005664137320871232,25.027122497558594,-0.008748290962411032,0.1320469580962511
+2023-01-31,24.940000534057617,25.218000411987305,24.940000534057617,25.21299934387207,25.091808319091797,14100,0.0,0.0,0.0,False,0.011432938432168749,0.011368076299917929,0.0057040433780366495,25.091808319091797,0.0,0.13352527648702692
+2023-02-01,25.139999389648438,25.399999618530273,25.100000381469727,25.393999099731445,25.27193832397461,5100,0.0,0.0,0.0,False,0.007178837116564196,0.0071531919273371955,0.012923828892917655,25.27193832397461,0.0,0.13298356626343427
+2023-02-02,25.520000457763672,25.690000534057617,25.5,25.631999969482422,25.5087947845459,1400,0.0,0.0,0.0,False,0.009372310803188011,0.009328663205583454,0.022417265837257228,25.5087947845459,0.0,0.13319902855334287
+2023-02-03,25.6299991607666,25.6299991607666,25.450000762939453,25.45199966430664,25.329660415649414,7100,0.0,0.0,0.0,False,-0.007022455212388534,-0.007047228699590756,0.015237386379542306,25.5087947845459,-0.007022455212388534,0.13287852551413723
+2023-02-06,25.29599952697754,25.399999618530273,25.280000686645508,25.347999572753906,25.226160049438477,30000,0.0,0.0,0.0,False,-0.004086133193755392,-0.004094504247268841,0.01108899119551543,25.5087947845459,-0.011079893718798917,0.13175972616426732
+2023-02-07,25.329999923706055,25.610000610351562,25.329999923706055,25.610000610351562,25.486900329589844,900,0.0,0.0,0.0,False,0.01033610663059159,0.010283054336740182,0.0215397148215295,25.5087947845459,-0.000858310051140454,0.13240800347906673
+2023-02-08,25.43000030517578,25.43000030517578,25.360000610351562,25.386999130249023,25.264970779418945,1400,0.0,0.0,0.0,False,-0.0087075928143856,-0.008745725424233654,0.012644562941140025,25.5087947845459,-0.009558429051092165,0.13269327593981559
+2023-02-09,25.5,25.5,25.222000122070312,25.222000122070312,25.100765228271484,2200,0.0,0.0,0.0,False,-0.006499336673732592,-0.006520549324391363,0.0060630449957608246,25.5087947845459,-0.015995642276349864,0.13218603659724248
+2023-02-10,25.229999542236328,25.275999069213867,25.21500015258789,25.275999069213867,25.154504776000977,1900,0.0,0.0,0.0,False,0.002140952566217491,0.002138663993174197,0.008216978253721141,25.5087947845459,-0.013888935621512055,0.13085078549190285
+2023-02-13,25.3700008392334,25.479999542236328,25.3700008392334,25.47100067138672,25.348569869995117,1400,0.0,0.0,0.0,False,0.007714924055244765,0.0076853162126578195,0.01599529567215696,25.5087947845459,-0.006281163649795474,0.1305962032356079
+2023-02-14,25.575000762939453,25.575000762939453,25.325000762939453,25.5,25.377429962158203,1500,0.0,0.0,0.0,False,0.0011385294046606376,0.0011378817715775944,0.0171520361912767,25.5087947845459,-0.005149785534645512,0.12926862532608746
+2023-02-15,25.440000534057617,25.516000747680664,25.440000534057617,25.516000747680664,25.393352508544922,1200,0.0,0.0,0.0,False,0.0006274294288453053,0.0006272326772953882,0.017790227312393103,25.5087947845459,-0.004525587232796835,0.1279706630444124
+2023-02-16,25.40999984741211,25.450000762939453,25.283000946044922,25.283000946044922,25.16147232055664,1600,0.0,0.0,0.0,False,-0.009131531093039102,-0.009173479084626067,0.008496244205498549,25.5087947845459,-0.013615792785305447,0.12842739921024285
+2023-02-17,25.190000534057617,25.25,25.1299991607666,25.22800064086914,25.10673713684082,3300,0.0,0.0,0.0,False,-0.0021753569512346083,-0.0021777264771673925,0.006302404890372149,25.5087947845459,-0.015761530527057976,0.127291487768443
+2023-02-21,24.93000030517578,24.93000030517578,24.84000015258789,24.85099983215332,24.731548309326172,1100,0.0,0.0,0.0,False,-0.014943750972885583,-0.015056533829227847,-0.008735527651725472,25.5087947845459,-0.030469745112795765,0.13023280098189188
+2023-02-22,24.81999969482422,24.878999710083008,24.79400062561035,24.79400062561035,24.674823760986328,3100,0.0,0.0,0.0,False,-0.0022936108823584656,-0.0022962452366916686,-0.01100910263279875,25.5087947845459,-0.032693470256180746,0.12910444396957826
+2023-02-23,24.93000030517578,24.93000030517578,24.70199966430664,24.917999267578125,24.79822540283203,4900,0.0,0.0,0.0,False,0.005001115430085301,0.004988651391105048,-0.006063044995761713,25.5087947845459,-0.027855858644656672,0.12839462054591178
+2023-02-24,24.639999389648438,24.702999114990234,24.6200008392334,24.702999114990234,24.584259033203125,8200,0.0,0.0,0.0,False,-0.008628293603802462,-0.0086657328424522,-0.014639024867207695,25.5087947845459,-0.036243803721487056,0.12850731280877206
+2023-02-27,24.851999282836914,24.889999389648438,24.740999221801758,24.770000457763672,24.650938034057617,2300,0.0,0.0,0.0,False,0.0027122640045582624,0.0027085924538545773,-0.011966465762858647,25.5087947845459,-0.03362984248115086,0.12752227617343204
+2023-02-28,24.739999771118164,24.84000015258789,24.733999252319336,24.7450008392334,24.62605857849121,6100,0.0,0.0,0.0,False,-0.0010092701353608957,-0.0010097797914132404,-0.012963658501699227,25.5087947845459,-0.0346051710208386,0.12642990051330527
+2023-03-01,24.700000762939453,24.700000762939453,24.60300064086914,24.655000686645508,24.53649139404297,2200,0.0,0.0,0.0,False,-0.0036370897179003325,-0.003643720010235905,-0.016553598230556688,25.5087947845459,-0.038116398627032866,0.12555279156354723
+2023-03-02,24.56999969482422,24.799999237060547,24.56999969482422,24.780000686645508,24.660890579223633,3200,0.0,0.0,0.0,False,0.005069966328228315,0.0050571573248451756,-0.011567558087968277,25.5087947845459,-0.03323968115639686,0.12497033228431573
+2023-03-03,24.972000122070312,25.089000701904297,24.972000122070312,25.089000701904297,24.96840476989746,1200,0.0,0.0,0.0,False,0.012469711492613555,0.012392604975910836,0.0007579092926142117,25.5087947845459,-0.021184458897910208,0.12653027595249522
+2023-03-06,25.200000762939453,25.259000778198242,25.118000030517578,25.118000030517578,24.997264862060547,2500,0.0,0.0,0.0,False,0.001155864478690205,0.0011551969816515537,0.0019146498117337263,25.5087947845459,-0.020053080782760246,0.12552543946197545
+2023-03-07,25.149999618530273,25.149999618530273,24.790000915527344,24.801000595092773,24.68178939819336,6200,0.0,0.0,0.0,False,-0.012620399296004559,-0.012700712977840593,-0.010729913129406965,25.5087947845459,-0.03242040219217124,0.12704237420671385
+2023-03-08,24.780000686645508,24.860000610351562,24.739999771118164,24.83099937438965,24.711645126342773,3000,0.0,0.0,0.0,False,0.0012096257555620493,0.0012088947477656442,-0.009533266553121145,25.5087947845459,-0.031249992990106557,0.1260738337184863
+2023-03-09,24.829999923706055,24.8799991607666,24.450000762939453,24.461999893188477,24.344417572021484,2800,0.0,0.0,0.0,False,-0.014860506147760355,-0.014972029712846896,-0.024252103534660563,25.5087947845459,-0.045646108424919896,0.12837492166422176
+2023-03-10,24.33099937438965,24.420000076293945,24.1299991607666,24.19700050354004,24.080692291259766,1600,0.0,0.0,0.0,False,-0.010833090583559968,-0.010892195758089779,-0.034822468883787705,25.5087947845459,-0.05598471058112575,0.12901384506574662
+2023-03-13,24.209999084472656,24.215999603271484,24.209999084472656,24.215999603271484,24.099599838256836,900,0.0,0.0,0.0,False,0.000785174560946178,0.0007848664726587758,-0.03406463603955845,25.5087947845459,-0.05524349379072979,0.1280711972439756
+2023-03-14,24.56999969482422,24.56999969482422,24.360000610351562,24.481000900268555,24.36332893371582,1000,0.0,0.0,0.0,False,0.010943297699089971,0.01088385310356283,-0.023494117793660507,25.5087947845459,-0.044904742090129623,0.12898600358631224
+2023-03-15,24.274999618530273,24.329999923706055,24.149999618530273,24.329999923706055,24.21305274963379,1700,0.0,0.0,0.0,False,-0.006168130163611063,-0.006187231666011482,-0.029517333180641092,25.5087947845459,-0.05079589395956541,0.12852909865244022
+2023-03-16,24.239999771118164,24.68899917602539,24.239999771118164,24.68899917602539,24.57032585144043,800,0.0,0.0,0.0,False,0.014755392700825043,0.014647591037432602,-0.015197480322377555,25.5087947845459,-0.03679001462170317,0.13076116998467432
+2023-03-17,24.43000030517578,24.540000915527344,24.43000030517578,24.496000289916992,24.37825584411621,600,0.0,0.0,0.0,False,-0.007817153442959301,-0.007847867556266817,-0.02289583272971052,25.5087947845459,-0.04431957487519589,0.13062037784590028
+2023-03-20,24.6299991607666,24.655000686645508,24.55500030517578,24.655000686645508,24.53649139404297,1500,0.0,0.0,0.0,False,0.006490847866171157,0.006469873027227846,-0.016553598230557243,25.5087947845459,-0.038116398627032866,0.13032021545224737
+2023-03-21,24.844999313354492,24.940000534057617,24.84000015258789,24.899999618530273,24.78031349182129,1000,0.0,0.0,0.0,False,0.009937121565698481,0.009888073039644571,-0.006780971782825551,25.5087947845459,-0.0285580443481378,0.13076824936314016
+2023-03-22,24.850000381469727,24.950000762939453,24.631000518798828,24.631000518798828,24.51260757446289,2600,0.0,0.0,0.0,False,-0.010803169114335653,-0.010861947054459548,-0.01751088491223185,25.5087947845459,-0.03905269607980588,0.13136649966848304
+2023-03-23,24.75,24.809999465942383,24.530000686645508,24.667999267578125,24.549427032470703,5800,0.0,0.0,0.0,False,0.0015020620672836493,0.001500935100431624,-0.016035125280939422,25.5087947845459,-0.037609293585928794,0.13052466114017927
+2023-03-24,24.610000610351562,24.731000900268555,24.610000610351562,24.731000900268555,24.61212730407715,1500,0.0,0.0,0.0,False,0.002554042158438685,0.002550786135599845,-0.01352203750848413,25.5087947845459,-0.03515130714885761,0.12975735584891465
+2023-03-27,24.889999389648438,24.889999389648438,24.78700065612793,24.78700065612793,24.667856216430664,1200,0.0,0.0,0.0,False,0.0022642866935067563,0.002261727059493529,-0.011288368584576935,25.5087947845459,-0.032966613092387353,0.12898466729391078
+2023-03-28,24.75,24.75,24.67799949645996,24.743000030517578,24.624067306518555,2200,0.0,0.0,0.0,False,-0.0017751404713857166,-0.0017767179002806173,-0.013043470616032282,25.5087947845459,-0.03468323319466826,0.12818955631302387
+2023-03-29,24.899999618530273,25.040000915527344,24.8799991607666,25.007999420166016,24.887792587280273,37200,0.0,0.0,0.0,False,0.01071006172452682,0.010653115252772787,-0.002473105266905251,25.5087947845459,-0.024344631038462405,0.12882147960892656
+2023-03-30,25.149999618530273,25.149999618530273,25.1200008392334,25.131000518798828,25.010204315185547,3900,0.0,0.0,0.0,False,0.004918545004583441,0.0049064884796477274,0.002433275658121792,25.5087947845459,-0.01954582619726175,0.12830725817368857
+2023-03-31,25.20599937438965,25.398000717163086,25.20599937438965,25.398000717163086,25.275920867919922,700,0.0,0.0,0.0,False,0.010624325550712799,0.010568283990409502,0.013083453121581101,25.5087947845459,-0.009129161867226232,0.1288500750624679
+2023-04-03,25.389999389648438,25.479000091552734,25.389999389648438,25.479000091552734,25.356531143188477,1200,0.0,0.0,0.0,False,0.0031892122027832315,0.003184137452320772,0.016314391232714165,25.5087947845459,-0.005969064498871135,0.12816850421410944
+2023-04-04,25.420000076293945,25.420000076293945,25.299999237060547,25.361000061035156,25.239097595214844,1000,0.0,0.0,0.0,False,-0.004631293898620603,-0.0046420515676769926,0.011607540593517873,25.5087947845459,-0.010572713905497633,0.12767169961542302
+2023-04-05,25.297000885009766,25.329999923706055,25.260000228881836,25.31100082397461,25.18933868408203,1500,0.0,0.0,0.0,False,-0.001971501197501113,-0.0019734471640578954,0.009613155115836491,25.5087947845459,-0.012523370984873217,0.12696299735905056
+2023-04-06,25.309999465942383,25.440000534057617,25.309999465942383,25.393999099731445,25.27193832397461,3000,0.0,0.0,0.0,False,0.0032791507918694673,0.003273786101464921,0.012923828892916323,25.5087947845459,-0.009285286214885557,0.12632798090554073
+2023-04-10,25.3700008392334,25.38599967956543,25.3700008392334,25.38599967956543,25.26397705078125,700,0.0,0.0,0.0,False,-0.0003150242411681381,-0.0003150738717278932,0.012604733332358231,25.5087947845459,-0.009597385365809896,0.12559420134569754
+2023-04-11,25.434999465942383,25.469999313354492,25.41699981689453,25.41699981689453,25.294828414916992,2900,0.0,0.0,0.0,False,0.0012211602343419337,0.001220415224638766,0.013841285965810135,25.5087947845459,-0.008387945076830272,0.1248828597947905
+2023-04-12,25.420000076293945,25.420000076293945,25.326000213623047,25.326000213623047,25.204265594482422,1100,0.0,0.0,0.0,False,-0.003580289968725947,-0.00358671454600636,0.01021144017978659,25.5087947845459,-0.01193820376993937,0.12433296497024515
+2023-04-13,25.475000381469727,25.610000610351562,25.459999084472656,25.597000122070312,25.473962783813477,10300,0.0,0.0,0.0,False,0.010700458155388448,0.010643613403401768,0.021021165423525057,25.5087947845459,-0.001365489864441738,0.12488791899253761
+2023-04-14,25.65999984741211,25.65999984741211,25.459999084472656,25.538000106811523,25.415246963500977,332600,0.0,0.0,0.0,False,-0.002304934682161419,-0.0023075951330024124,0.0186677783281195,25.5087947845459,-0.003667277181656381,0.12426558753151185
+2023-04-17,25.559999465942383,25.575000762939453,25.479999542236328,25.575000762939453,25.452070236206055,1500,0.0,0.0,0.0,False,0.001448865429400037,0.00144781683660815,0.02014369085618295,25.5087947845459,-0.0022237251433849803,0.1235972900456828
+2023-04-18,25.59600067138672,25.614999771118164,25.59600067138672,25.614999771118164,25.49187660217285,500,0.0,0.0,0.0,False,0.0015639736020440775,0.0015627518690030664,0.02173916865897385,25.5087947845459,-0.0006632293887635088,0.12294285131704541
+2023-04-19,25.610000610351562,25.65999984741211,25.600000381469727,25.600000381469727,25.47694969177246,800,0.0,0.0,0.0,False,-0.0005855555725983175,-0.0005857270772162091,0.02114088359502353,25.5087947845459,-0.0012483966036972438,0.12228793661090559
+2023-04-20,25.520000457763672,25.540000915527344,25.440000534057617,25.482999801635742,25.360509872436523,14300,0.0,0.0,0.0,False,-0.004570398762201111,-0.004580874967100238,0.016473862564607922,25.5087947845459,-0.005813089695606122,0.12188903866290966
+2023-04-21,25.43000030517578,25.51099967956543,25.420000076293945,25.51099967956543,25.388376235961914,10000,0.0,0.0,0.0,False,0.0010988092773196456,0.0010982060282690124,0.017590773474946753,25.5087947845459,-0.004720667895173891,0.1212545420194183
+2023-04-24,25.510000228881836,25.540000915527344,25.40999984741211,25.509000778198242,25.38638687133789,53600,0.0,0.0,0.0,False,-7.835730042493605e-05,-7.836037051857821e-05,0.017511037808999985,25.5087947845459,-0.004798655296806342,0.1206222534776622
+2023-04-25,25.31999969482422,25.32900047302246,25.2549991607666,25.2549991607666,25.13360595703125,84500,0.0,0.0,0.0,False,-0.0099573411367192,-0.010007247020948823,0.007379333295158608,25.5087947845459,-0.014708214585737678,0.12110088424930897
+2023-04-26,25.235000610351562,25.270000457763672,25.10099983215332,25.155000686645508,25.034088134765625,1800,0.0,0.0,0.0,False,-0.00395955210071175,-0.003967411881465524,0.003390562339796066,25.5087947845459,-0.018609528744488846,0.12065573037318753
+2023-04-27,25.315000534057617,25.53499984741211,25.315000534057617,25.53499984741211,25.412260055541992,1000,0.0,0.0,0.0,False,0.015106279036031234,0.014993315422090732,0.01854806015662125,25.5087947845459,-0.003784370442400875,0.12239709645943946
+2023-04-28,25.469999313354492,25.68600082397461,25.469999313354492,25.68600082397461,25.562536239624023,20000,0.0,0.0,0.0,False,0.005913530860835792,0.0058961145646883924,0.024571275543601834,25.562536239624023,0.0,0.12211597591110836
+2023-05-01,25.719999313354492,25.75,25.670000076293945,25.69700050354004,25.573482513427734,5500,0.0,0.0,0.0,False,0.00042821548304528,0.00042812382496066064,0.025010012827272998,25.573482513427734,0.0,0.12151019311314043
+2023-05-02,25.489999771118164,25.489999771118164,25.31999969482422,25.474000930786133,25.35155487060547,6000,0.0,0.0,0.0,False,-0.008678037600304944,-0.008715911039211289,0.016114937395268925,25.573482513427734,-0.008678037600304944,0.12172066860227951
+2023-05-03,25.469999313354492,25.52899932861328,25.270000457763672,25.270000457763672,25.148534774780273,23500,0.0,0.0,0.0,False,-0.008008191089714622,-0.008040428878244424,0.007977694807494107,25.573482513427734,-0.016616733306632603,0.12179781608273439
+2023-05-04,25.15999984741211,25.239999771118164,25.15999984741211,25.184999465942383,25.063941955566406,320900,0.0,0.0,0.0,False,-0.0033637275480040696,-0.0033693975980856675,0.004587132467696486,25.573482513427734,-0.019924566691055356,0.12132993384562979
+2023-05-05,25.389999389648438,25.59000015258789,25.389999389648438,25.54599952697754,25.423208236694336,6200,0.0,0.0,0.0,False,0.014333989512297807,0.014232229153151112,0.018986873888677813,25.573482513427734,-0.0058761757087442135,0.12273664182513204
+2023-05-08,25.524999618530273,25.524999618530273,25.524999618530273,25.524999618530273,25.40230941772461,300,0.0,0.0,0.0,False,-0.0008220370448589476,-0.0008223751025871885,0.01814922893011639,25.573482513427734,-0.006693382319488461,0.12216653205755376
+2023-05-09,25.440000534057617,25.510000228881836,25.440000534057617,25.440000534057617,25.317718505859375,2200,0.0,0.0,0.0,False,-0.00333004808634485,-0.003335605036510596,0.01475874303870417,25.573482513427734,-0.010001141120849155,0.12171365099440208
+2023-05-10,25.540000915527344,25.608999252319336,25.399999618530273,25.545000076293945,25.422212600708008,9000,0.0,0.0,0.0,False,0.004127310872203971,0.00411881688820691,0.01894696783151195,25.573482513427734,-0.0059151080671276945,0.12129857898655196
+2023-05-11,25.440000534057617,25.50200080871582,25.440000534057617,25.50200080871582,25.37942123413086,3600,0.0,0.0,0.0,False,-0.001683227469191917,-0.0016846456882286974,0.0172318483056082,25.573482513427734,-0.0075883790639378335,0.1207745628973589
+2023-05-12,25.540000915527344,25.540000915527344,25.420000076293945,25.476999282836914,25.35453987121582,1400,0.0,0.0,0.0,False,-0.0009803755052372187,-0.0009808563876254203,0.01623457911838222,25.573482513427734,-0.008561315108216339,0.12023713454512655
+2023-05-15,25.559999465942383,25.559999465942383,25.461999893188477,25.542999267578125,25.42022132873535,2600,0.0,0.0,0.0,False,0.002590520587364198,0.00258717097249119,0.018867155717179784,25.573482513427734,-0.005992972783894879,0.11974919580303688
+2023-05-16,25.489999771118164,25.4950008392334,25.389999389648438,25.398000717163086,25.275920867919922,1900,0.0,0.0,0.0,False,-0.00567660127539138,-0.005692774411081031,0.013083453121581323,25.573482513427734,-0.011635554342337762,0.11953544101169844
+2023-05-17,25.670000076293945,25.670000076293945,25.648000717163086,25.648000717163086,25.52471923828125,600,0.0,0.0,0.0,False,0.009843295983613443,0.009795166324303335,0.023055533406758144,25.573482513427734,-0.0019067905640492988,0.11987605374962824
+2023-05-18,25.670000076293945,25.854999542236328,25.670000076293945,25.854999542236328,25.730722427368164,1000,0.0,0.0,0.0,False,0.008070732812526238,0.008038338628274728,0.031312341269260635,25.730722427368164,0.0,0.11991242404393643
+2023-05-19,25.93000030517578,25.93000030517578,25.81399917602539,25.81399917602539,25.689918518066406,6000,0.0,0.0,0.0,False,-0.0015858050397511425,-0.0015870637594619043,0.02967688096091825,25.730722427368164,-0.0015858050397511425,0.11942215492086775
+2023-05-22,25.81999969482422,25.8700008392334,25.790000915527344,25.82900047302246,25.70484733581543,4600,0.0,0.0,0.0,False,0.0005811158076862721,0.000580947025280218,0.03027524247325375,25.730722427368164,-0.0010056107684413007,0.11890711022362106
+2023-05-23,25.760000228881836,25.760000228881836,25.615999221801758,25.615999221801758,25.492870330810547,1200,0.0,0.0,0.0,False,-0.008246577084685791,-0.008280768204377828,0.021778998267754757,25.730722427368164,-0.009243895006407987,0.11905216999495834
+2023-05-24,25.44499969482422,25.45400047302246,25.43000030517578,25.45400047302246,25.33165168762207,3200,0.0,0.0,0.0,False,-0.0063240679098276464,-0.006344149537111561,0.015317198493873807,25.730722427368164,-0.015509503896463772,0.118927413397717
+2023-05-25,25.56999969482422,25.6299991607666,25.56999969482422,25.62299919128418,25.49983787536621,1100,0.0,0.0,0.0,False,0.006639369189902489,0.006617425652231894,0.022058264219532164,25.730722427368164,-0.00897310802888207,0.11879881360957885
+2023-05-26,25.774999618530273,25.899999618530273,25.774999618530273,25.899999618530273,25.7755069732666,400,0.0,0.0,0.0,False,0.010810621590919833,0.010752604580095457,0.033107349357881954,25.7755069732666,0.0,0.11928788515406065
+2023-05-30,25.950000762939453,25.950000762939453,25.884000778198242,25.884000778198242,25.759584426879883,800,0.0,0.0,0.0,False,-0.0006177394067644615,-0.0006179302863650785,0.03246915823676555,25.7755069732666,-0.0006177394067644615,0.1188012151105974
+2023-05-31,25.69499969482422,25.790000915527344,25.69499969482422,25.770999908447266,25.647127151489258,1000,0.0,0.0,0.0,False,-0.004365647889617241,-0.004375205156282451,0.027961761435014276,25.7755069732666,-0.004980690463644244,0.11850082001648897
+2023-06-01,25.799999237060547,25.959999084472656,25.799999237060547,25.94499969482422,25.820289611816406,1100,0.0,0.0,0.0,False,0.006751729318622557,0.006729038471936863,0.034902280998117874,25.820289611816406,0.0,0.11838132241489992
+2023-06-02,26.110000610351562,26.283000946044922,26.110000610351562,26.283000946044922,26.156665802001953,1000,0.0,0.0,0.0,False,0.013027591682457595,0.012943462489348797,0.04838456534620539,26.156665802001953,0.0,0.1192789823323603
+2023-06-05,26.309999465942383,26.358999252319336,26.219999313354492,26.229000091552734,26.102924346923828,1900,0.0,0.0,0.0,False,-0.002054598834764776,-0.002056712418491349,0.04623055563985967,26.156665802001953,-0.002054598834764776,0.11885186402961798
+2023-06-06,26.299999237060547,26.299999237060547,26.25,26.281999588012695,26.155670166015625,1500,0.0,0.0,0.0,False,0.0020206862032303707,0.0020186473629733278,0.04834465928903908,26.156665802001953,-3.8064331052911626e-05,0.11840166871143606
+2023-06-07,26.219999313354492,26.25,26.190000534057617,26.19700050354004,26.07107925415039,2100,0.0,0.0,0.0,False,-0.0032341328411131798,-0.0032393739520803853,0.04495417339762686,26.156665802001953,-0.00327207406706298,0.11804474706579399
+2023-06-08,26.290000915527344,26.333999633789062,26.239999771118164,26.333999633789062,26.207420349121094,14500,0.0,0.0,0.0,False,0.005229591519461119,0.00521596469357303,0.05041885688105263,26.207420349121094,0.0,0.1177786570324941
+2023-06-09,26.365999221801758,26.365999221801758,26.365999221801758,26.365999221801758,26.23926544189453,700,0.0,0.0,0.0,False,0.0012151174113748109,0.0012143797537130737,0.05169523912328522,26.23926544189453,0.0,0.11732663499584942
+2023-06-12,26.440000534057617,26.54400062561035,26.440000534057617,26.54400062561035,26.416412353515625,700,0.0,0.0,0.0,False,0.006751214587671139,0.006728527192871715,0.05879545936343855,26.416412353515625,0.0,0.1172044530987092
+2023-06-13,26.6200008392334,26.7450008392334,26.6200008392334,26.708999633789062,26.580617904663086,900,0.0,0.0,0.0,False,0.00621604285055799,0.006196802945748739,0.06537697730881797,26.580617904663086,0.0,0.11702650410093347
+2023-06-14,26.790000915527344,26.790000915527344,26.520000457763672,26.67799949645996,26.549766540527344,33400,0.0,0.0,0.0,False,-0.0011606714428685772,-0.0011613455436245363,0.06414042467536607,26.580617904663086,-0.0011606714428685772,0.11660497244622005
+2023-06-15,26.809999465942383,27.06999969482422,26.809999465942383,27.013999938964844,26.884151458740234,1800,0.0,0.0,0.0,False,0.01259464627315876,0.012515993430430427,0.0775428969091212,26.884151458740234,0.0,0.11734497282161535
+2023-06-16,27.045000076293945,27.045000076293945,26.90999984741211,26.91699981689453,26.78761863708496,2900,0.0,0.0,0.0,False,-0.003590696243600089,-0.003597158266769395,0.07367376767687173,26.884151458740234,-0.003590696243600089,0.11704539465462288
+2023-06-20,26.81999969482422,26.8700008392334,26.709999084472656,26.85300064086914,26.723926544189453,1200,0.0,0.0,0.0,False,-0.0023776690925162436,-0.0023805002362452723,0.07112092674402093,26.884151458740234,-0.005959827848637245,0.11667933659537753
+2023-06-21,26.75,26.829999923706055,26.690000534057617,26.725000381469727,26.596540451049805,4500,0.0,0.0,0.0,False,-0.004766743125453887,-0.004778140278088826,0.06601516842993416,26.884151458740234,-0.010698162005664646,0.11647150355657294
+2023-06-22,26.68000030517578,26.76799964904785,26.68000030517578,26.76799964904785,26.639333724975586,900,0.0,0.0,0.0,False,0.0016089789574151858,0.001607685937547849,0.06773036440422331,26.884151458740234,-0.009106396165799668,0.11605543724221279
+2023-06-23,26.65999984741211,26.68000030517578,26.625999450683594,26.639999389648438,26.51194953918457,1200,0.0,0.0,0.0,False,-0.004781808250391317,-0.004793277673123637,0.06262468253852194,26.884151458740234,-0.01384465937587398,0.11585279448204923
+2023-06-26,26.56999969482422,26.59000015258789,26.559999465942383,26.559999465942383,26.43233299255371,1200,0.0,0.0,0.0,False,-0.0030030438355046485,-0.0030075620194472317,0.059433574036169556,26.884151458740234,-0.01680612709238527,0.11552895920896143
+2023-06-27,26.799999237060547,26.799999237060547,26.777999877929688,26.777999877929688,26.6492862701416,700,0.0,0.0,0.0,False,0.008207874713481056,0.008174373301910018,0.06812927207911379,26.884151458740234,-0.008736194964497401,0.11558322213825466
+2023-06-28,26.690000534057617,26.78499984741211,26.68000030517578,26.71500015258789,26.586589813232422,1300,0.0,0.0,0.0,False,-0.00235265050904665,-0.002355422339541195,0.0656163372034293,26.884151458740234,-0.011068292260013823,0.11523503103270098
+2023-06-29,26.809999465942383,26.850000381469727,26.770000457763672,26.843000411987305,26.713973999023438,88100,0.0,0.0,0.0,False,0.004791294659671541,0.00477985293995886,0.07072201906913089,26.884151458740234,-0.006330029049939401,0.11497150447828607
+2023-06-30,27.094999313354492,27.200000762939453,27.094999313354492,27.17099952697754,27.04039764404297,2300,0.0,0.0,0.0,False,0.012219209505536899,0.012145157592012127,0.08380539574232815,27.04039764404297,0.0,0.11561224375371973
+2023-07-03,27.1299991607666,27.18000030517578,27.1299991607666,27.166000366210938,27.03542137145996,500,0.0,0.0,0.0,False,-0.00018403104305320106,-0.00018404797884344397,0.08360594190488291,27.04039764404297,-0.00018403104305320106,0.1152145776916364
+2023-07-05,27.145000457763672,27.145000457763672,27.12700080871582,27.12700080871582,26.99660873413086,800,0.0,0.0,0.0,False,-0.0014356216903678165,-0.0014366531825266184,0.08205029371087291,27.04039764404297,-0.0016193885344639725,0.1148471334409211
+2023-07-06,26.844999313354492,26.959999084472656,26.809999465942383,26.941999435424805,26.812498092651367,11400,0.0,0.0,0.0,False,-0.006819769227040973,-0.006843130124396799,0.07467096041571275,27.04039764404297,-0.008428113905410983,0.11486096925113852
+2023-07-07,26.950000762939453,27.104999542236328,26.8799991607666,26.917999267578125,26.788612365722656,11900,0.0,0.0,0.0,False,-0.0008908430257477118,-0.0008912400622115966,0.07371359728565285,27.04039764404297,-0.009311448804665834,0.11448433806789889
+2023-07-10,26.899999618530273,26.93600082397461,26.889999389648438,26.93600082397461,26.806528091430664,1000,0.0,0.0,0.0,False,0.0006687814009707083,0.0006685578663478791,0.07443167696948683,27.04039764404297,-0.008648894727471768,0.11409710631268084
+2023-07-11,26.989999771118164,27.117000579833984,26.989999771118164,27.117000579833984,26.986658096313477,5500,0.0,0.0,0.0,False,0.00671963203397441,0.006697155937854726,0.08165146248436783,27.04039764404297,-0.001987380083566581,0.11399828953220556
+2023-07-12,27.312999725341797,27.329999923706055,27.25,27.260000228881836,27.128969192504883,5700,0.0,0.0,0.0,False,0.005273387156109033,0.005259531539401521,0.08735542941401953,27.128969192504883,0.0,0.11378146459686345
+2023-07-13,27.43000030517578,27.496999740600586,27.43000030517578,27.496999740600586,27.364830017089844,1200,0.0,0.0,0.0,False,0.008694057739949912,0.008656482053022531,0.09680896030119301,27.364830017089844,0.0,0.11388428283986968
+2023-07-14,27.540000915527344,27.540000915527344,27.45199966430664,27.45199966430664,27.320045471191406,4400,0.0,0.0,0.0,False,-0.0016365731440856068,-0.0016379137928263885,0.0950139522125717,27.364830017089844,-0.0016365731440856068,0.1135464321704478
+2023-07-17,27.43000030517578,27.566999435424805,27.43000030517578,27.566999435424805,27.434494018554688,4700,0.0,0.0,0.0,False,0.004189178509383051,0.00418042832995502,0.09960116112865514,27.434494018554688,0.0,0.11326687542773888
+2023-07-18,27.56999969482422,27.729000091552734,27.56999969482422,27.729000091552734,27.595714569091797,700,0.0,0.0,0.0,False,0.005876563658439249,0.0058593640085529254,0.10606303735092149,27.595714569091797,0.0,0.11309564709020481
+2023-07-19,27.829999923706055,27.829999923706055,27.739999771118164,27.77199935913086,27.638507843017578,2700,0.0,0.0,0.0,False,0.0015507217187160638,0.0015495205913741185,0.10777823332521064,27.638507843017578,0.0,0.11273571679398649
+2023-07-20,27.670000076293945,27.67099952697754,27.590999603271484,27.590999603271484,27.458377838134766,2700,0.0,0.0,0.0,False,-0.006517356360405624,-0.006538687057718416,0.10055844781032963,27.638507843017578,-0.006517356360405624,0.11274329624465505
+2023-07-21,27.6200008392334,27.68000030517578,27.600000381469727,27.610000610351562,27.47728729248047,2900,0.0,0.0,0.0,False,0.0006886588296355356,0.0006884218129532297,0.10131635710294429,27.638507843017578,-0.005833185765773519,0.1123836876136534
+2023-07-24,27.719999313354492,27.739999771118164,27.639999389648438,27.69700050354004,27.56386947631836,2200,0.0,0.0,0.0,False,0.0031510455495942225,0.0031460914099845937,0.1047866551086889,27.638507843017578,-0.00270052085022654,0.11207221869724023
+2023-07-25,27.711000442504883,27.799999237060547,27.700000762939453,27.77899932861328,27.64547348022461,2100,0.0,0.0,0.0,False,0.0029605423859795366,0.0029561686107415484,0.10805742282860265,27.64547348022461,0.0,0.11175680446496533
+2023-07-26,27.711000442504883,27.812000274658203,27.709999084472656,27.739999771118164,27.60666275024414,6600,0.0,0.0,0.0,False,-0.0014038728621605934,-0.0014048592149178067,0.10650185108297805,27.64547348022461,-0.0014038728621605934,0.11143711327321193
+2023-07-27,27.937999725341797,27.937999725341797,27.56999969482422,27.56999969482422,27.43747901916504,4100,0.0,0.0,0.0,False,-0.006128365916941769,-0.006147221426459969,0.09972080285176821,27.64547348022461,-0.007523635332502221,0.11141202427066955
+2023-07-28,27.84000015258789,27.847000122070312,27.829999923706055,27.847000122070312,27.71314811706543,1400,0.0,0.0,0.0,False,0.0100471729821765,0.009997035685427454,0.110769887990118,27.71314811706543,0.0,0.11168556398713099
+2023-07-31,27.934999465942383,27.934999465942383,27.84000015258789,27.860000610351562,27.726085662841797,4100,0.0,0.0,0.0,False,0.0004668378244765403,0.0004667288896013208,0.11128843738812133,27.726085662841797,0.0,0.11134272598712751
+2023-08-01,27.850000381469727,27.850000381469727,27.760000228881836,27.790000915527344,27.656423568725586,343000,0.0,0.0,0.0,False,-0.0025125109603758577,-0.002515672612940309,0.10849631300904461,27.726085662841797,-0.0025125109603758577,0.11107231805231942
+2023-08-02,27.510000228881836,27.530000686645508,27.479999542236328,27.518999099731445,27.3867244720459,4300,0.0,0.0,0.0,False,-0.0097517705429081,-0.009799630457380347,0.09768651131692074,27.726085662841797,-0.012239780072911821,0.11147422067391262
+2023-08-03,27.361000061035156,27.451000213623047,27.361000061035156,27.451000213623047,27.31905174255371,10700,0.0,0.0,0.0,False,-0.0024710048681163554,-0.0024740628391917703,0.09497412260379101,27.726085662841797,-0.014680540384883423,0.11120137793594961
+2023-08-04,27.600000381469727,27.610000610351562,27.298999786376953,27.298999786376953,27.167781829833984,5200,0.0,0.0,0.0,False,-0.005537158249314333,-0.005552545136091453,0.08891107760802974,27.726085662841797,-0.02013641015890122,0.1111197831813093
+2023-08-07,27.400999069213867,27.479999542236328,27.399999618530273,27.469999313354492,27.33795928955078,56000,0.0,0.0,0.0,False,0.006263943842846897,0.00624440688975283,0.09573195544802027,27.726085662841797,-0.013998599658486155,0.11100949771820016
+2023-08-08,27.270000457763672,27.441999435424805,27.270000457763672,27.441999435424805,27.310094833374023,3400,0.0,0.0,0.0,False,-0.0010192588218319587,-0.001019778619340381,0.09461512098606661,27.726085662841797,-0.015003590284122903,0.11069739467359135
+2023-08-09,27.391000747680664,27.391000747680664,27.260000228881836,27.266000747680664,27.13494110107422,3000,0.0,0.0,0.0,False,-0.006413516077789616,-0.006434171033318249,0.08759478930863085,27.726085662841797,-0.02132088059440085,0.11069514869076287
+2023-08-10,27.243999481201172,27.243999481201172,27.243999481201172,27.243999481201172,27.113046646118164,100,0.0,0.0,0.0,False,-0.0008068731335918455,-0.0008071988309281072,0.08671723829290312,27.726085662841797,-0.02211055048225652,0.11038260667103521
+2023-08-11,27.229999542236328,27.229999542236328,27.22800064086914,27.22800064086914,27.097124099731445,400,0.0,0.0,0.0,False,-0.0005872651124213535,-0.0005874376201192951,0.08607904717178672,27.726085662841797,-0.022684830839763248,0.11006919197937033
+2023-08-14,27.336999893188477,27.336999893188477,27.336999893188477,27.336999893188477,27.205598831176758,100,0.0,0.0,0.0,False,0.004003182442759323,0.0039951910282182675,0.09042681974487365,27.726085662841797,-0.018772459913538708,0.10983149466648807
+2023-08-15,27.097999572753906,27.097999572753906,27.097999572753906,27.097999572753906,26.967748641967773,100,0.0,0.0,0.0,False,-0.008742692659880591,-0.008781134216498976,0.08089355319175318,27.726085662841797,-0.027351030725925374,0.1100782286863169
+2023-08-16,27.08300018310547,27.08300018310547,26.920000076293945,26.93899917602539,26.809511184692383,700,0.0,0.0,0.0,False,-0.005867655449336873,-0.0058849377772304,0.0745512422442145,27.726085662841797,-0.03305819975077828,0.11002480669456946
+2023-08-17,26.959999084472656,26.959999084472656,26.7549991607666,26.7549991607666,26.62639617919922,500,0.0,0.0,0.0,False,-0.006830225446173732,-0.006853658197601235,0.06721181500622042,27.726085662841797,-0.03966263023980954,0.11005350791896736
+2023-08-18,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.601516723632812,200,0.0,0.0,0.0,False,-0.0009343906474974517,-0.0009348274625636569,0.06621462226737984,27.726085662841797,-0.04055996049655575,0.10975352015014206
+2023-08-21,26.790000915527344,26.905000686645508,26.790000915527344,26.905000686645508,26.775676727294922,300,0.0,0.0,0.0,False,0.006546995251116128,0.0065256567623935835,0.07319512433603492,27.726085662841797,-0.03427851111419611,0.10968880679008436
+2023-08-22,26.860000610351562,26.860000610351562,26.81800079345703,26.81800079345703,26.68909454345703,3600,0.0,0.0,0.0,False,-0.0032336132796834116,-0.003238852705003738,0.06972482633029053,27.726085662841797,-0.03740128094513284,0.10946730566527846
+2023-08-23,27.06999969482422,27.090999603271484,27.040000915527344,27.06599998474121,26.935901641845703,1000,0.0,0.0,0.0,False,0.009247488631987988,0.00920499239704978,0.07961709450113519,27.726085662841797,-0.028499660233506696,0.10966105785821181
+2023-08-24,26.83099937438965,26.83099937438965,26.770999908447266,26.770999908447266,26.64232063293457,600,0.0,0.0,0.0,False,-0.01089924565417355,-0.010959077577825363,0.06785008257572223,27.726085662841797,-0.03908828108973483,0.1101696924540283
+2023-08-25,26.850000381469727,26.93000030517578,26.700000762939453,26.91200065612793,26.782642364501953,1900,0.0,0.0,0.0,False,0.005266873464240263,0.005253051995573055,0.07347431383942715,27.726085662841797,-0.03402728065592886,0.11001588581996204
+2023-08-28,27.020000457763672,27.051000595092773,27.020000457763672,27.051000595092773,26.920974731445312,100,0.0,0.0,0.0,False,0.005165000714294932,0.0051517078502270235,0.07901880943718509,27.726085662841797,-0.029038030870527254,0.10985583167785849
+2023-08-29,27.350000381469727,27.402000427246094,27.350000381469727,27.402000427246094,27.270286560058594,400,0.0,0.0,0.0,False,0.01297545249003429,0.012891992485308292,0.09301956673489076,27.726085662841797,-0.016439359970457756,0.11052989239275715
+2023-08-30,27.489999771118164,27.4950008392334,27.489999771118164,27.4950008392334,27.36284065246582,200,0.0,0.0,0.0,False,0.0033939537893519223,0.0033882073266715703,0.09672922463524647,27.726085662841797,-0.01310120060917197,0.11028203700913869
+2023-08-31,27.5,27.54199981689453,27.469999313354492,27.472999572753906,27.340944290161133,3500,0.0,0.0,0.0,False,-0.0008002225566706711,-0.0008005429056524956,0.09585159717113334,27.726085662841797,-0.013890939289595616,0.10999586627869697
+2023-09-01,27.59000015258789,27.59000015258789,27.450000762939453,27.48900032043457,27.356868743896484,3900,0.0,0.0,0.0,False,0.0005824397857787655,0.0005822702335595143,0.09648986474063492,27.726085662841797,-0.013316590139520912,0.10970139450997153
+2023-09-05,27.40999984741211,27.440000534057617,27.391000747680664,27.402999877929688,27.271282196044922,2700,0.0,0.0,0.0,False,-0.003128521346970947,-0.003133425400842734,0.09305947279205662,27.726085662841797,-0.016403450249971585,0.10949005495728105
+2023-09-06,27.219999313354492,27.222000122070312,27.149999618530273,27.222000122070312,27.09115219116211,3100,0.0,0.0,0.0,False,-0.006605116825381119,-0.006627027142950831,0.08583968727717561,27.726085662841797,-0.0229002203701123,0.10950569190347204
+2023-09-07,27.09000015258789,27.152999877929688,27.09000015258789,27.152999877929688,27.022483825683594,500,0.0,0.0,0.0,False,-0.0025347155777640795,-0.0025379334079671575,0.08308739250687958,27.726085662841797,-0.025376890402569963,0.10927119360661319
+2023-09-08,27.160999298095703,27.160999298095703,27.160999298095703,27.160999298095703,27.030445098876953,100,0.0,0.0,0.0,False,0.00029461663275354155,0.0002945732417956501,0.08340648806743767,27.726085662841797,-0.025089750223816654,0.10898489791901766
+2023-09-11,27.33300018310547,27.33300018310547,27.33300018310547,27.33300018310547,27.201618194580078,100,0.0,0.0,0.0,False,0.006332603665125669,0.006312636980269902,0.0902672719645945,27.726085662841797,-0.018916030002915418,0.10890900223111633
+2023-09-12,27.19300079345703,27.19300079345703,27.19300079345703,27.19300079345703,27.062292098999023,0,0.0,0.0,0.0,False,-0.005121978206752975,-0.005135140501020837,0.08468294675805588,27.726085662841797,-0.02394112071623522,0.10881337991328124
+2023-09-13,27.216999053955078,27.216999053955078,27.216999053955078,27.216999053955078,27.0861759185791,0,0.0,0.0,0.0,False,0.0008825497667641624,0.0008821605487047921,0.08564023343973037,27.726085662841797,-0.02307970017997507,0.10853372382469907
+2023-09-14,27.43199920654297,27.43199920654297,27.43199920654297,27.43199920654297,27.300142288208008,0,0.0,0.0,0.0,False,0.007899467620386513,0.007868430171775753,0.09421621331117636,27.726085662841797,-0.015362549903848666,0.10858458762279351
+2023-09-15,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,26.959787368774414,100,0.0,0.0,0.0,False,-0.012467148187011667,-0.012545515101494042,0.08057445763119508,27.726085662841797,-0.027638170904678683,0.10929307368010631
+2023-09-18,27.124000549316406,27.124000549316406,27.110000610351562,27.1200008392334,26.989643096923828,1200,0.0,0.0,0.0,False,0.0011074170482514578,0.0011068043143183592,0.0817711042074809,27.726085662841797,-0.026561360838069592,0.10901810959353696
+2023-09-19,27.030000686645508,27.079999923706055,27.030000686645508,27.079999923706055,26.9498348236084,400,0.0,0.0,0.0,False,-0.0014749462663316004,-0.0014760350703258362,0.0801755499563046,27.726085662841797,-0.027997130524404334,0.10876337979360648
+2023-09-20,27.1299991607666,27.1299991607666,26.878000259399414,26.878000259399414,26.74880599975586,400,0.0,0.0,0.0,False,-0.007459371278833782,-0.007487331519425785,0.07211811948286195,27.726085662841797,-0.03524766081191466,0.10884886540752126
+2023-09-21,26.65999984741211,26.65999984741211,26.48699951171875,26.48699951171875,26.359683990478516,1900,0.0,0.0,0.0,False,-0.014547266494096767,-0.014654115481832418,0.056521731485594806,27.726085662841797,-0.04928217019088699,0.10985391253961355
+2023-09-22,26.42099952697754,26.42099952697754,26.42099952697754,26.42099952697754,26.294002532958984,100,0.0,0.0,0.0,False,-0.002491739185616071,-0.0024948487342307353,0.05388915488679724,27.726085662841797,-0.051651111061886246,0.10962457630997152
+2023-09-25,26.31999969482422,26.482999801635742,26.31999969482422,26.482999801635742,26.355703353881836,3700,0.0,0.0,0.0,False,0.002346573932420881,0.002343825027310235,0.05636218370531565,27.726085662841797,-0.0494257402802637,0.10937704564103601
+2023-09-26,26.290000915527344,26.290000915527344,26.1299991607666,26.18199920654297,26.056150436401367,414200,0.0,0.0,0.0,False,-0.011365772085773163,-0.011430856096623249,0.04435581188529136,27.726085662841797,-0.060229750666840776,0.10987418647574111
+2023-09-27,26.260000228881836,26.260000228881836,26.020000457763672,26.16200065612793,26.03624725341797,2000,0.0,0.0,0.0,False,-0.0007638573868377074,-0.0007641492745412719,0.0435580729838958,27.726085662841797,-0.060947601113724104,0.10961016886427706
+2023-09-28,26.253999710083008,26.399999618530273,26.253999710083008,26.301000595092773,26.174579620361328,4000,0.0,0.0,0.0,False,0.005313068569250179,0.0052990040157362755,0.04910256858165374,27.726085662841797,-0.05595835132832261,0.10948684001151736
+2023-09-29,26.350000381469727,26.3700008392334,26.19099998474121,26.236000061035156,26.109891891479492,3600,0.0,0.0,0.0,False,-0.0024713951406315493,-0.0024744540785376374,0.04650982159163686,27.726085662841797,-0.05829145127140356,0.10926223211614632
+2023-10-02,26.139999389648438,26.229999542236328,26.114999771118164,26.226999282836914,26.100934982299805,2300,0.0,0.0,0.0,False,-0.0003430465823801576,-0.00034310543631914554,0.04615081997391268,27.726085662841797,-0.05861450117064315,0.10899990426061029
+2023-10-03,26.15999984741211,26.15999984741211,25.934999465942383,25.957000732421875,25.832233428955078,5500,0.0,0.0,0.0,False,-0.010294709884030806,-0.010348066922544105,0.0353810007873403,27.726085662841797,-0.06830579177012497,0.10935118758565936
+2023-10-04,26.020000457763672,26.132999420166016,25.969999313354492,26.132999420166016,26.00738525390625,4800,0.0,0.0,0.0,False,0.006780359330248453,0.006757476073492086,0.042401256016390665,27.726085662841797,-0.06198857025241511,0.1093278928165636
+2023-10-05,25.969999313354492,26.139999389648438,25.969999313354492,26.049999237060547,25.924785614013672,4200,0.0,0.0,0.0,False,-0.003176007087455024,-0.003181061302283356,0.03909058223931061,27.726085662841797,-0.06496770120140716,0.1091304539031854
+2023-10-06,26.270000457763672,26.395000457763672,26.235000610351562,26.350000381469727,26.223344802856445,2000,0.0,0.0,0.0,False,0.011516360956188132,0.011450552439178458,0.051057124450554214,27.726085662841797,-0.054199531742748275,0.10956775900783515
+2023-10-09,26.260000228881836,26.472999572753906,26.260000228881836,26.472999572753906,26.345752716064453,900,0.0,0.0,0.0,False,0.00466789855101446,0.0046570376976995485,0.055963352478810346,27.726085662841797,-0.04978463110742137,0.10941420175012581
+2023-10-10,26.6200008392334,26.6200008392334,26.559999465942383,26.591999053955078,26.46417999267578,700,0.0,0.0,0.0,False,0.004495118355040129,0.004485045485075288,0.060710032726787544,27.726085662841797,-0.04551330056147118,0.10925288280853586
+2023-10-11,26.559999465942383,26.700000762939453,26.53700065612793,26.694000244140625,26.565690994262695,3500,0.0,0.0,0.0,False,0.0038357886628268556,0.0038284507838767384,0.06477869224486765,27.726085662841797,-0.041852091300945915,0.10906455530757005
+2023-10-12,26.541000366210938,26.56999969482422,26.440000534057617,26.516000747680664,26.388545989990234,1900,0.0,0.0,0.0,False,-0.006668187336467901,-0.006690519027607227,0.0576785484530995,27.726085662841797,-0.04824120105219609,0.10907177126023242
+2023-10-13,26.6200008392334,26.6200008392334,26.399999618530273,26.42099952697754,26.294002532958984,5300,0.0,0.0,0.0,False,-0.0035827459787709515,-0.003589179383912629,0.0538891548867968,27.726085662841797,-0.051651111061886246,0.1088987131506016
+2023-10-16,26.709999084472656,26.709999084472656,26.610000610351562,26.674999237060547,26.546781539916992,2300,0.0,0.0,0.0,False,0.009613561367888046,0.0095676451312854,0.06402078295225277,27.726085662841797,-0.04253410081991105,0.10911140849252783
+2023-10-17,26.559999465942383,26.729999542236328,26.559999465942383,26.6200008392334,26.492046356201172,37600,0.0,0.0,0.0,False,-0.002061838781982628,-0.002063967297838357,0.061826943637126375,27.726085662841797,-0.04450824114326646,0.10889054827333682
+2023-10-18,26.475000381469727,26.49799919128418,26.290000915527344,26.340999603271484,26.214385986328125,2800,0.0,0.0,0.0,False,-0.01048089551632736,-0.010536206916527366,0.05069804638444442,27.726085662841797,-0.05452265043455573,0.10925235977200282
+2023-10-19,26.299999237060547,26.40999984741211,26.1299991607666,26.17099952697754,26.045204162597656,3200,0.0,0.0,0.0,False,-0.006453777853835829,-0.006474693516722372,0.043917074601619976,27.726085662841797,-0.06062455121448462,0.10923846895512108
+2023-10-20,25.969999313354492,26.040000915527344,25.850000381469727,25.850000381469727,25.72574806213379,2700,0.0,0.0,0.0,False,-0.012265448121256184,-0.012341289520613646,0.03111296388020035,27.726085662841797,-0.07214641204794514,0.10979956570273981
+2023-10-23,25.850000381469727,25.979999542236328,25.833999633789062,25.833999633789062,25.709823608398438,2000,0.0,0.0,0.0,False,-0.0006190083840085236,-0.0006192000487970821,0.030474696310698546,27.726085662841797,-0.07272076119801985,0.1095551348338682
+2023-10-24,26.011999130249023,26.011999130249023,25.8799991607666,25.979000091552734,25.8541259765625,1300,0.0,0.0,0.0,False,0.005612732718902169,0.005597040026491305,0.03625847535468241,27.726085662841797,-0.06751619067483716,0.10946220727403112
+2023-10-25,25.850000381469727,25.850000381469727,25.68199920654297,25.69499969482422,25.571491241455078,4700,0.0,0.0,0.0,False,-0.010931900593492805,-0.010992092898292349,0.02493020071294061,27.726085662841797,-0.07771001098342145,0.10984917741257431
+2023-10-26,25.579999923706055,25.59000015258789,25.459999084472656,25.488000869750977,25.365488052368164,3900,0.0,0.0,0.0,False,-0.00805597089124599,-0.008088595558461576,0.01667339285043834,27.726085662841797,-0.08513995228822657,0.1099453978252249
+2023-10-27,25.420000076293945,25.450000762939453,25.350000381469727,25.363000869750977,25.2410888671875,2500,0.0,0.0,0.0,False,-0.004904269333349198,-0.004916334726318288,0.011687352707849819,27.726085662841797,-0.08962667236452582,0.10982837386495266
+2023-10-30,25.489999771118164,25.610000610351562,25.420000076293945,25.56800079345703,25.44510269165039,3400,0.0,0.0,0.0,False,0.008082607907145434,0.008050118580106264,0.01986442490440532,27.726085662841797,-0.08226848170812495,0.1099090768813902
+2023-10-31,25.610000610351562,25.670000076293945,25.597999572753906,25.663000106811523,25.53964614868164,1600,0.0,0.0,0.0,False,0.0037155855952695216,0.003708699858204511,0.02365381847070802,27.726085662841797,-0.0788585716984348,0.10973298317581802
+2023-11-01,25.753000259399414,25.90999984741211,25.700000762939453,25.864999771118164,25.74067497253418,10400,0.0,0.0,0.0,False,0.007871245462142573,0.007840428814217952,0.03171124894415045,27.726085662841797,-0.07160804141092458,0.1097928702271976
+2023-11-02,26.172000885009766,26.309999465942383,26.172000885009766,26.27400016784668,26.147708892822266,5000,0.0,0.0,0.0,False,0.015812868960211723,0.01568914809803703,0.04802556372848077,27.726085662841797,-0.05692750102604116,0.11076716581224201
+2023-11-03,26.5,26.579999923706055,26.440000534057617,26.51300048828125,26.385560989379883,2200,0.0,0.0,0.0,False,0.009096479448067685,0.009055355678442574,0.057558906729986425,27.726085662841797,-0.04834886142108663,0.11091300266305705
+2023-11-06,26.520000457763672,26.52899932861328,26.4689998626709,26.52899932861328,26.40148162841797,1100,0.0,0.0,0.0,False,0.0006033845194535203,0.0006032025562065539,0.05819702140271743,27.726085662841797,-0.04777464985614788,0.11067426556588134
+2023-11-07,26.639999389648438,26.649999618530273,26.60300064086914,26.60300064086914,26.475128173828125,2200,0.0,0.0,0.0,False,0.0027894853192969027,0.0027856019252278513,0.06114884645884411,27.726085662841797,-0.04511843122125936,0.11046753163819033
+2023-11-08,26.618999481201172,26.68000030517578,26.520000457763672,26.642000198364258,26.513940811157227,2600,0.0,0.0,0.0,False,0.0014660037554594663,0.0014649302210295483,0.06270449465285433,27.726085662841797,-0.043718571255410676,0.11023810445966174
+2023-11-09,26.57699966430664,26.59000015258789,26.41900062561035,26.41900062561035,26.29201316833496,1800,0.0,0.0,0.0,False,-0.008370224720758102,-0.008405451761589617,0.05380941922085025,27.726085662841797,-0.0517228617102905,0.11036611273768115
+2023-11-10,26.510000228881836,26.84000015258789,26.450000762939453,26.833999633789062,26.70501708984375,1600,0.0,0.0,0.0,False,0.015708341497645106,0.015586242490041627,0.0703630174514065,27.726085662841797,-0.03682700058762611,0.11128017005132655
+2023-11-13,26.790000915527344,26.850000381469727,26.790000915527344,26.815000534057617,26.68610954284668,1200,0.0,0.0,0.0,False,-0.0007080147873884668,-0.0007082655482266209,0.06960518460717724,27.726085662841797,-0.03750894131402338,0.11105010800277568
+2023-11-14,27.350000381469727,27.3799991607666,27.316999435424805,27.316999435424805,27.18569564819336,2000,0.0,0.0,0.0,False,0.018720829446666087,0.01854775149099979,0.08962908084347809,27.726085662841797,-0.019490310360422147,0.11241805117009869
+2023-11-15,27.469999313354492,27.469999313354492,27.360000610351562,27.378000259399414,27.246402740478516,2200,0.0,0.0,0.0,False,0.0022330527447507187,0.002230563187989146,0.09206228005321582,27.726085662841797,-0.017300780506717794,0.11219861683513073
+2023-11-16,27.420000076293945,27.420000076293945,27.309999465942383,27.393999099731445,27.262325286865234,356000,0.0,0.0,0.0,False,0.0005843907740181731,0.0005842200842262499,0.09270047117433222,27.726085662841797,-0.016726500149211065,0.11196479878980967
+2023-11-17,27.426000595092773,27.44300079345703,27.350000381469727,27.44300079345703,27.31109046936035,6200,0.0,0.0,0.0,False,0.00178873892751219,0.0017871410392230195,0.0946550270432327,27.726085662841797,-0.014967680563636732,0.11174134700894524
+2023-11-20,27.5,27.69099998474121,27.464000701904297,27.641000747680664,27.50813865661621,2300,0.0,0.0,0.0,False,0.0072149512842383245,0.007189048042349016,0.10255290973639619,27.726085662841797,-0.007860720365503115,0.11172608829097046
+2023-11-21,27.540000915527344,27.59000015258789,27.540000915527344,27.57699966430664,27.44444465637207,1200,0.0,0.0,0.0,False,-0.0023154602003149227,-0.002318145023486014,0.09999999235516022,27.726085662841797,-0.010157979380665982,0.11153077777901363
+2023-11-22,27.670000076293945,27.760000228881836,27.670000076293945,27.700000762939453,27.56685447692871,3700,0.0,0.0,0.0,False,0.004460276827945142,0.004450359272347995,0.10490629683180175,27.726085662841797,-0.005743009952771105,0.11137757456931119
+2023-11-24,27.739999771118164,27.739999771118164,27.670000076293945,27.700000762939453,27.56685447692871,500,0.0,0.0,0.0,False,0.0,0.0,0.10490629683180175,27.726085662841797,-0.005743009952771105,0.11115090003022268
+2023-11-27,27.677000045776367,27.729999542236328,27.666000366210938,27.666000366210938,27.533018112182617,2000,0.0,0.0,0.0,False,-0.001227429294641258,-0.001228183202953838,0.10355010247523677,27.726085662841797,-0.006963390108756906,0.11093738617968182
+2023-11-28,27.68000030517578,27.739999771118164,27.674999237060547,27.69099998474121,27.557897567749023,2500,0.0,0.0,0.0,False,0.0009036225329541736,0.000903214511892659,0.10454729521407735,27.726085662841797,-0.006066059852010697,0.11071364754999292
+2023-11-29,27.81999969482422,27.81999969482422,27.70599937438965,27.70599937438965,27.572824478149414,3900,0.0,0.0,0.0,False,0.0005416563569007327,0.0005415097140472135,0.10514558027802767,27.726085662841797,-0.005527689214990139,0.1104902711567629
+2023-11-30,27.6299991607666,27.768999099731445,27.59000015258789,27.768999099731445,27.635522842407227,33600,0.0,0.0,0.0,False,0.002273918811164899,0.0022713373703688875,0.10765859160209756,27.726085662841797,-0.0032663399203134436,0.11028379180315676
+2023-12-01,27.770000457763672,27.93000030517578,27.735000610351562,27.91200065612793,27.777835845947266,121900,0.0,0.0,0.0,False,0.005149640350630813,0.00513642629842349,0.11336263498013466,27.777835845947266,0.0,0.11016441846007756
+2023-12-04,27.739999771118164,27.809999465942383,27.676000595092773,27.799999237060547,27.666372299194336,66700,0.0,0.0,0.0,False,-0.00401267929478355,-0.004020751694214835,0.10889506778716429,27.777835845947266,-0.00401267929478355,0.11003535820952409
+2023-12-05,27.729999542236328,27.81999969482422,27.700000762939453,27.78499984741211,27.651445388793945,31300,0.0,0.0,0.0,False,-0.0005395326224546526,-0.0005396782225530229,0.10829678272321397,27.777835845947266,-0.004550046945855257,0.10993329492238013
+2023-12-06,27.860000610351562,27.860000610351562,27.69499969482422,27.739999771118164,27.60666275024414,817600,0.0,0.0,0.0,False,-0.0016195406033984172,-0.0016208534769742947,0.10650185108297783,27.777835845947266,-0.0061622185634774285,0.10928854129883125
+2023-12-07,27.815000534057617,27.8799991607666,27.788999557495117,27.847000122070312,27.71314811706543,27800,0.0,0.0,0.0,False,0.0038572343127691866,0.003849814258967529,0.11076988799011778,27.777835845947266,-0.0023287533715941056,0.10879763657640773
+2023-12-08,27.84000015258789,27.989999771118164,27.82200050354004,27.959999084472656,27.825603485107422,109400,0.0,0.0,0.0,False,0.004057834482281031,0.004049623676503917,0.11527720834348343,27.825603485107422,0.0,0.10884148820014461
+2023-12-11,27.915000915527344,28.040000915527344,27.915000915527344,28.02199935913086,27.887306213378906,57700,0.0,0.0,0.0,False,0.0022174803254315645,0.002215025344512794,0.11775031361038724,27.887306213378906,0.0,0.10881691010680686
+2023-12-12,28.030000686645508,28.128999710083008,27.96500015258789,28.093000411987305,27.957965850830078,67200,0.0,0.0,0.0,False,0.002533756287198319,0.0025305517386255234,0.12058242049501544,27.957965850830078,0.0,0.10871598170457372
+2023-12-13,28.06999969482422,28.389999389648438,28.06999969482422,28.347999572753906,28.21173858642578,30700,0.0,0.0,0.0,False,0.00907693846361024,0.0090359906582866,0.1307538781692521,28.21173858642578,0.0,0.108706684135539
+2023-12-14,28.420000076293945,28.468000411987305,28.350000381469727,28.43600082397461,28.299318313598633,62100,0.0,0.0,0.0,False,0.0031043718523249275,0.0030995632392712582,0.13426415868054797,28.299318313598633,0.0,0.10849994747060246
+2023-12-15,28.420000076293945,28.459999084472656,28.3799991607666,28.42099952697754,28.284387588500977,54100,0.0,0.0,0.0,False,-0.0005276001680394327,-0.0005277393979820714,0.13366572071982707,28.299318313598633,-0.0005276001680394327,0.10837354872386795
+2023-12-18,28.489999771118164,28.540000915527344,28.469999313354492,28.520000457763672,28.38291358947754,16400,0.0,0.0,0.0,False,0.0034834058424733083,0.0034773528369852007,0.13761473851479433,28.38291358947754,0.0,0.10638303118081038
+2023-12-19,28.520999908447266,28.6200008392334,28.520999908447266,28.591999053955078,28.454565048217773,45900,0.0,0.0,0.0,False,0.002524457487930176,0.002521276397685969,0.14048659855981782,28.454565048217773,0.0,0.10623379652219969
+2023-12-20,28.510000228881836,28.6299991607666,28.34000015258789,28.350000381469727,28.213729858398438,41900,0.0,0.0,0.0,False,-0.008463850683053109,-0.008499872466587996,0.1308336902835845,28.454565048217773,-0.008463850683053109,0.10636613289837614
+2023-12-21,28.459999084472656,28.482999801635742,28.360000610351562,28.482999801635742,28.34609031677246,37900,0.0,0.0,0.0,False,0.004691349177805559,0.0046803790955294,0.1361388259867311,28.454565048217773,-0.0038122083841906074,0.10643721541926873
+2023-12-22,28.59000015258789,28.600000381469727,28.520000457763672,28.56999969482422,28.43267250061035,33500,0.0,0.0,0.0,False,0.0030544665197322907,0.003049811114316459,0.1396091239924755,28.454565048217773,-0.0007693861273340152,0.10596613368350642
+2023-12-26,28.600000381469727,28.639999389648438,28.549999237060547,28.604000091552734,28.466508865356445,9700,0.0,0.0,0.0,False,0.0011900522100187771,0.0011893446591801505,0.14096531834904025,28.466508865356445,0.0,0.10523396699220959
+2023-12-27,28.6299991607666,28.690000534057617,28.614999771118164,28.690000534057617,28.55209732055664,14600,0.0,0.0,0.0,False,0.0030066368730010673,0.0030021259798413474,0.14439578674600395,28.55209732055664,0.0,0.10516733171673871
+2023-12-28,28.6200008392334,28.729999542236328,28.6200008392334,28.695999145507812,28.55806541442871,21400,0.0,0.0,0.0,False,0.00020902471034145442,0.00020900286772039978,0.14463499374384448,28.55806541442871,0.0,0.10513722122126803
+2023-12-29,28.65999984741211,28.68000030517578,28.56999969482422,28.625999450683594,28.4884033203125,15800,0.0,0.0,0.0,False,-0.002439314186913233,-0.002442294160812583,0.14184286936476775,28.55806541442871,-0.002439314186913233,0.10464834035207476
+2024-01-02,28.52199935913086,28.52199935913086,28.450000762939453,28.503999710083008,28.366989135742188,67900,0.0,0.0,0.0,False,-0.0042618809908431254,-0.0042709886921373005,0.1369764709452923,28.55806541442871,-0.0066907991109924625,0.10404171637893589
+2024-01-03,28.420000076293945,28.440000534057617,28.3799991607666,28.3799991607666,28.24358558654785,24600,0.0,0.0,0.0,False,-0.004350251928529447,-0.004359741806691406,0.13203033685986987,28.55806541442871,-0.011011944377785854,0.10412273042358082
+2024-01-04,28.389999389648438,28.440000534057617,28.31999969482422,28.33099937438965,28.194820404052734,10800,0.0,0.0,0.0,False,-0.0017265931885909191,-0.0017280854685646984,0.1300757809909694,28.55806541442871,-0.012719524418220884,0.10410047294019587
+2024-01-05,28.469999313354492,28.469999313354492,28.290000915527344,28.399999618530273,28.26348876953125,14300,0.0,0.0,0.0,False,0.002435495757534323,0.0024325347444572034,0.1328280757612652,28.55806541442871,-0.010315007008444899,0.10400649970173961
+2024-01-08,28.594999313354492,28.60099983215332,28.594999313354492,28.60099983215332,28.463523864746094,1300,0.0,0.0,0.0,False,0.007077508967346047,0.007052580950486483,0.14084567662592695,28.55806541442871,-0.003310502595699316,0.10387486429857497
+2024-01-09,28.559999465942383,28.6299991607666,28.559999465942383,28.572999954223633,28.435657501220703,44500,0.0,0.0,0.0,False,-0.0009790201542790866,-0.0009794997075307436,0.1397287657155879,28.55806541442871,-0.004286281701216477,0.10245859064290475
+2024-01-10,28.579999923706055,28.760000228881836,28.579999923706055,28.68000030517578,28.542144775390625,10700,0.0,0.0,0.0,False,0.0037448500765404624,0.0037378555822755763,0.14399687907111325,28.55806541442871,-0.0005574831070329633,0.10249863911937485
+2024-01-11,28.770000457763672,28.770000457763672,28.559999465942383,28.708999633789062,28.57100486755371,9000,0.0,0.0,0.0,False,0.0010111395758867214,0.0010106287186021036,0.14515361959023299,28.57100486755371,0.0,0.10240821609766619
+2024-01-12,28.78499984741211,28.81999969482422,28.700000762939453,28.709999084472656,28.571998596191406,9000,0.0,0.0,0.0,False,3.478101810916456e-05,3.478041326357893e-05,0.14519344919901367,28.571998596191406,0.0,0.10204233675787681
+2024-01-16,28.5049991607666,28.600000381469727,28.479999542236328,28.510000228881836,28.510000228881836,10600,0.138,0.0,0.0,False,-0.002169899564458011,-0.00217225720770139,0.14270849443237665,28.571998596191406,-0.002169899564458011,0.1020506143736169
+2024-01-17,28.3700008392334,28.450000762939453,28.361000061035156,28.420000076293945,28.420000076293945,6500,0.0,0.0,0.0,False,-0.0031567924189883634,-0.003161785599234724,0.13910120092003897,28.571998596191406,-0.005319842060951263,0.10208755247711097
+2024-01-18,28.530000686645508,28.6200008392334,28.469999313354492,28.579999923706055,28.579999923706055,7400,0.0,0.0,0.0,False,0.005629832758007991,0.005614044478763504,0.14551415017566494,28.579999923706055,0.0,0.10219145911732211
+2024-01-19,28.6200008392334,28.84000015258789,28.6200008392334,28.805999755859375,28.805999755859375,4600,0.0,0.0,0.0,False,0.007907621859923886,0.007876520469284845,0.15457244291044625,28.805999755859375,0.0,0.10174194003774387
+2024-01-22,28.93000030517578,28.93000030517578,28.829999923706055,28.850000381469727,28.850000381469727,13900,0.0,0.0,0.0,False,0.0015274812880397004,0.0015263158751103992,0.1563360307126782,28.850000381469727,0.0,0.1016057970596935
+2024-01-23,28.91900062561035,28.93000030517578,28.860000610351562,28.915000915527344,28.915000915527344,39100,0.0,0.0,0.0,False,0.002253051410680884,0.0022505170962645593,0.15894131523789645,28.915000915527344,0.0,0.10085473456817697
+2024-01-24,29.049999237060547,29.049999237060547,28.920000076293945,28.924999237060547,28.924999237060547,5800,0.0,0.0,0.0,False,0.00034578319960676396,0.0003457234303739329,0.15934205767403586,28.924999237060547,0.0,0.10040288639618906
+2024-01-25,29.040000915527344,29.049999237060547,28.940000534057617,29.049999237060547,29.049999237060547,18800,0.0,0.0,0.0,False,0.0043215212894403,0.004312210331676028,0.1643521790580178,29.049999237060547,0.0,0.10044630491784148
+2024-01-26,28.989999771118164,29.06999969482422,28.979999542236328,28.989999771118164,28.989999771118164,18000,0.0,0.0,0.0,False,-0.0020653861452030187,-0.002067521996579378,0.16194734219925433,29.049999237060547,-0.0020653861452030187,0.10047139324645735
+2024-01-29,28.979999542236328,29.15999984741211,28.979999542236328,29.1560001373291,29.1560001373291,16700,0.0,0.0,0.0,False,0.005726125130098181,0.005709793191750997,0.16860079807527217,29.1560001373291,0.0,0.10029623786896343
+2024-01-30,29.1200008392334,29.139999389648438,29.059999465942383,29.136999130249023,29.136999130249023,8600,0.0,0.0,0.0,False,-0.0006517014333441429,-0.000651913883030779,0.16783921926015943,29.1560001373291,-0.0006517014333441429,0.10028194176294578
+2024-01-31,29.010000228881836,29.030000686645508,28.860000610351562,28.860000610351562,28.860000610351562,8600,0.0,0.0,0.0,False,-0.009506762129456559,-0.009552239852657272,0.1567368495972028,29.1560001373291,-0.010152267992294406,0.1003559469340789
+2024-02-01,28.959999084472656,29.06999969482422,28.84000015258789,29.054000854492188,29.054000854492188,5100,0.0,0.0,0.0,False,0.0067221150394238816,0.0066996223667475235,0.1645125677705359,29.1560001373291,-0.0034983976662259497,0.09995614100676209
+2024-02-02,29.139999389648438,29.280000686645508,29.139999389648438,29.222999572753906,29.222999572753906,5800,0.0,0.0,0.0,False,0.0058167107211186675,0.005799858975553596,0.17128620050836418,29.222999572753906,0.0,0.09987540413210892
+2024-02-05,29.1200008392334,29.200000762939453,29.086000442504883,29.179000854492188,29.179000854492188,3800,0.0,0.0,0.0,False,-0.001505619508776923,-0.0015067540928070972,0.16952268915451763,29.222999572753906,-0.001505619508776923,0.0995074636176232
+2024-02-06,29.170000076293945,29.198999404907227,29.1200008392334,29.18000030517578,29.18000030517578,10800,0.0,0.0,0.0,False,3.425239570664651e-05,3.425180910673562e-05,0.1695627481084545,29.222999572753906,-0.0014714186841454646,0.09921788689406143
+2024-02-07,29.34000015258789,29.3700008392334,29.290000915527344,29.329999923706055,29.329999923706055,3100,0.0,0.0,0.0,False,0.005140494069962864,0.005127326835105825,0.17557487847955544,29.329999923706055,0.0,0.09921114016879769
+2024-02-08,29.290000915527344,29.3700008392334,29.290000915527344,29.31999969482422,29.31999969482422,198100,0.0,0.0,0.0,False,-0.00034095563954483765,-0.0003410137781344019,0.17517405959503063,29.329999923706055,-0.00034095563954483765,0.09873447288667735
+2024-02-09,29.399999618530273,29.459999084472656,29.360000610351562,29.415000915527344,29.415000915527344,16600,0.0,0.0,0.0,False,0.003240150808047071,0.0032349128309250258,0.17898180077382353,29.415000915527344,0.0,0.09832873360916891
+2024-02-12,29.450000762939453,29.509000778198242,29.3799991607666,29.381999969482422,29.381999969482422,7200,0.0,0.0,0.0,False,-0.001121908720645326,-0.0011225385313381954,0.17765909081005327,29.415000915527344,-0.001121908720645326,0.09808442268034204
+2024-02-13,29.229999542236328,29.229999542236328,29.079999923706055,29.155000686645508,29.155000686645508,10900,0.0,0.0,0.0,False,-0.0077257941281290154,-0.007755792683915201,0.1685607391213353,29.415000915527344,-0.008839035212968138,0.09842891556623044
+2024-02-14,29.31999969482422,29.329999923706055,29.219999313354492,29.32699966430664,29.32699966430664,11300,0.0,0.0,0.0,False,0.005899467453619911,0.005882133735229698,0.1754546251693596,29.415000915527344,-0.0029917133599084433,0.09831393005621536
+2024-02-15,29.389999389648438,29.479999542236328,29.360000610351562,29.450000762939453,29.450000762939453,13200,0.0,0.0,0.0,False,0.004194124869258742,0.004185354042957492,0.18038462864546756,29.450000762939453,0.0,0.0983782666657224
+2024-02-16,29.459999084472656,29.459999084472656,29.360000610351562,29.3700008392334,29.3700008392334,6500,0.0,0.0,0.0,False,-0.0027164659298321014,-0.002720162218818981,0.1771781540176547,29.450000762939453,-0.0027164659298321014,0.09843448207891432
+2024-02-20,29.290000915527344,29.309999465942383,29.209999084472656,29.309999465942383,29.309999465942383,13700,0.0,0.0,0.0,False,-0.0020429476192205254,-0.0020450372832424464,0.17477324071050582,29.450000762939453,-0.0047538639514485,0.09798534629015958
+2024-02-21,29.260000228881836,29.29400062561035,29.20400047302246,29.29400062561035,29.29400062561035,5100,0.0,0.0,0.0,False,-0.0005458492195000719,-0.0005459982494196641,0.17413199165397453,29.450000762939453,-0.00529711827802104,0.09795213838708464
+2024-02-22,29.540000915527344,29.6299991607666,29.479999542236328,29.56999969482422,29.56999969482422,7500,0.0,0.0,0.0,False,0.009421692610075638,0.009377585291555558,0.18519430236299428,29.56999969482422,0.0,0.09708908361054035
+2024-02-23,29.68000030517578,29.68000030517578,29.600000381469727,29.601999282836914,29.601999282836914,4300,0.0,0.0,0.0,False,0.0010821639615470335,0.0010815788442177436,0.18647687692444248,29.601999282836914,0.0,0.0970422834910883
+2024-02-26,29.639999389648438,29.639999389648438,29.549999237060547,29.579999923706055,29.579999923706055,6100,0.0,0.0,0.0,False,-0.0007431713959811237,-0.0007434476847381076,0.1855951212475193,29.601999282836914,-0.0007431713959811237,0.09695910226041897
+2024-02-27,29.566999435424805,29.600000381469727,29.530000686645508,29.591999053955078,29.591999053955078,5900,0.0,0.0,0.0,False,0.000405650110884892,0.0004055678571220751,0.1860760580399179,29.601999282836914,-0.00033782275265559214,0.09650455847761742
+2024-02-28,29.610000610351562,29.6200008392334,29.542999267578125,29.565000534057617,29.565000534057617,8900,0.0,0.0,0.0,False,-0.0009123587713095738,-0.0009127752238954141,0.1849939311449249,29.601999282836914,-0.0012498733084136404,0.09649879703042018
+2024-02-29,29.59000015258789,29.663000106811523,29.579999923706055,29.663000106811523,29.663000106811523,9200,0.0,0.0,0.0,False,0.003314715744415997,0.0033092341840524,0.18892184918552846,29.663000106811523,0.0,0.0965169776323466
+2024-03-01,29.770000457763672,29.799999237060547,29.68000030517578,29.78499984741211,29.78499984741211,7100,0.0,0.0,0.0,False,0.004112859122856305,0.004104424436981367,0.19381171725931434,29.78499984741211,0.0,0.09647386835444643
+2024-03-04,29.729999542236328,29.78499984741211,29.709999084472656,29.760000228881836,29.760000228881836,8000,0.0,0.0,0.0,False,-0.000839335862291235,-0.000839688301860012,0.19280970827219512,29.78499984741211,-0.000839335862291235,0.09639147956163927
+2024-03-05,29.600000381469727,29.649999618530273,29.530000686645508,29.590999603271484,29.590999603271484,7800,0.0,0.0,0.0,False,-0.005678784419038352,-0.005694970020725176,0.18603599908598123,29.78499984741211,-0.006513353873912497,0.09588600733328621
+2024-03-06,29.760000228881836,29.760000228881836,29.600000381469727,29.665000915527344,29.665000915527344,22400,0.0,0.0,0.0,False,0.002500804746307983,0.0024976829377243385,0.18900204354178762,29.78499984741211,-0.004028837753886738,0.09590196472119043
+2024-03-07,29.739999771118164,29.829999923706055,29.739999771118164,29.825000762939453,29.825000762939453,7300,0.0,0.0,0.0,False,0.005393556125877774,0.005379062991702289,0.1954149927974136,29.825000762939453,0.0,0.09507866396135843
+2024-03-08,29.84000015258789,29.899999618530273,29.729999542236328,29.735000610351562,29.735000610351562,5800,0.0,0.0,0.0,False,-0.003017607721228499,-0.0030221698795892937,0.1918076992850759,29.825000762939453,-0.003017607721228499,0.09515294956535533
+2024-03-11,29.65999984741211,29.72800064086914,29.6299991607666,29.68600082397461,29.68600082397461,6000,0.0,0.0,0.0,False,-0.0016478824742278686,-0.001649241726015675,0.18984374026477413,29.825000762939453,-0.0046605175325784565,0.0938852319875366
+2024-03-12,29.739999771118164,29.865999221801758,29.739999771118164,29.843000411987305,29.843000411987305,11100,0.0,0.0,0.0,False,0.0052886742456026425,0.005274738321412763,0.19613643621020405,29.843000411987305,0.0,0.09326094137316754
+2024-03-13,29.84000015258789,29.8700008392334,29.81999969482422,29.849000930786133,29.849000930786133,6900,0.0,0.0,0.0,False,0.0002010695545351382,0.0002010493427615272,0.19637694283059615,29.849000930786133,0.0,0.09326329681894965
+2024-03-14,29.889999389648438,29.889999389648438,29.700000762939453,29.790000915527344,29.790000915527344,35400,0.0,0.0,0.0,False,-0.001976616081576732,-0.0019785721651862805,0.19401216492576956,29.849000930786133,-0.001976616081576732,0.0927553129871257
+2024-03-15,29.760000228881836,29.760000228881836,29.68000030517578,29.722000122070312,29.722000122070312,14600,0.0,0.0,0.0,False,-0.0022826717478073855,-0.0022852810144505815,0.19128662709035527,29.849000930786133,-0.004254775863698379,0.09254275288425808
+2024-03-18,29.871000289916992,29.871000289916992,29.790000915527344,29.799999237060547,29.799999237060547,51600,0.0,0.0,0.0,False,0.002624288899464533,0.0026208514659164,0.19441290736190897,29.849000930786133,-0.0016416527253025892,0.09149937245487781
+2024-03-19,29.760000228881836,29.889999389648438,29.760000228881836,29.885000228881836,29.885000228881836,7200,0.0,0.0,0.0,False,0.002852382348908833,0.002848322025607162,0.19781982965617706,29.885000228881836,0.0,0.09111384634160767
+2024-03-20,29.889999389648438,30.010000228881836,29.8799991607666,29.972999572753906,29.972999572753906,9700,0.0,0.0,0.0,False,0.0029445990697041236,0.002940272229655274,0.2013469288122558,29.972999572753906,0.0,0.0909613274690209
+2024-03-21,30.075000762939453,30.110000610351562,30.020000457763672,30.05500030517578,30.05500030517578,13400,0.0,0.0,0.0,False,0.002735820024380109,0.002732084480410165,0.20463359779632784,30.05500030517578,0.0,0.09051991969774734
+2024-03-22,30.05500030517578,30.079999923706055,30.020000457763672,30.06399917602539,30.06399917602539,5800,0.0,0.0,0.0,False,0.000299413433978879,0.00029936861872195897,0.20499428127853037,30.06399917602539,0.0,0.08977105309954266
+2024-03-25,30.040000915527344,30.049999237060547,29.989999771118164,29.993000030517578,29.993000030517578,5700,0.0,0.0,0.0,False,-0.002361600168098388,-0.002364393143903262,0.20214856658130542,30.06399917602539,-0.002361600168098388,0.08982498171172527
+2024-03-26,30.010000228881836,30.059999465942383,29.979999542236328,29.996999740600586,29.996999740600586,9800,0.0,0.0,0.0,False,0.00013335478541454115,0.0001333458944555705,0.20230887884543836,30.06399917602539,-0.002228560313367489,0.08981043727373679
+2024-03-27,30.040000915527344,30.09000015258789,30.0,30.09000015258789,30.09000015258789,5800,0.0,0.0,0.0,False,0.003100323792096793,0.0030955276986936405,0.2060364256679721,30.09000015258789,0.0,0.08982799919956432
+2024-03-28,30.100000381469727,30.135000228881836,30.100000381469727,30.135000228881836,30.135000228881836,8300,0.0,0.0,0.0,False,0.001495515987562257,0.0014943988172197665,0.20784007242414093,30.135000228881836,0.0,0.08979322854168043
+2024-04-01,30.079999923706055,30.091999053955078,30.040000915527344,30.091999053955078,30.091999053955078,2700,0.0,0.0,0.0,False,-0.0014269512062436984,-0.0014279702706683714,0.20611654357584586,30.135000228881836,-0.0014269512062436984,0.08926951439529883
+2024-04-02,30.0,30.010000228881836,29.945999145507812,30.0,30.0,4000,0.0,0.0,0.0,False,-0.003057259632041176,-0.0030619425973996864,0.2024291321556344,30.135000228881836,-0.004479848277965104,0.08925363973249546
+2024-04-03,30.040000915527344,30.041000366210938,29.975000381469727,30.003000259399414,30.003000259399414,6600,0.0,0.0,0.0,False,0.00010000864664716502,0.00010000364611585773,0.20254938546583046,30.135000228881836,-0.004380287654881521,0.08870201690523448
+2024-04-04,30.09000015258789,30.1299991607666,29.84000015258789,29.854999542236328,29.854999542236328,6700,0.0,0.0,0.0,False,-0.004932863909725804,-0.0049450706422136245,0.19661737300260307,30.135000228881836,-0.009291544201720292,0.08884456111796933
+2024-04-05,29.920000076293945,30.040000915527344,29.920000076293945,29.986000061035156,29.986000061035156,7900,0.0,0.0,0.0,False,0.0043878921724147535,0.004378293442108833,0.20186800100697666,30.135000228881836,-0.004944422323377884,0.0887626336449037
+2024-04-08,30.040000915527344,30.040000915527344,30.0,30.024999618530273,30.024999618530273,3100,0.0,0.0,0.0,False,0.0013005921902131679,0.0012997471528105535,0.2034311411427534,30.135000228881836,-0.00365026081022346,0.08872407520940148
+2024-04-09,30.020000457763672,30.02199935913086,29.952999114990234,30.02199935913086,30.02199935913086,3600,0.0,0.0,0.0,False,-9.992537677039337e-05,-9.993036964346731e-05,0.20331088783255757,30.135000228881836,-0.0037498214333071545,0.0886902797207649
+2024-04-10,29.892000198364258,29.920000076293945,29.809999465942383,29.91200065612793,29.91200065612793,6700,0.0,0.0,0.0,False,-0.0036639366248428784,-0.003670665281246807,0.19890203299955567,30.135000228881836,-0.007400018950063925,0.08879189891539858
+2024-04-11,29.895000457763672,30.020000457763672,29.856000900268555,30.018999099731445,30.018999099731445,7300,0.0,0.0,0.0,False,0.0035771075573842737,0.0035707249245266136,0.20319063452236175,30.135000228881836,-0.0038493820563908487,0.08883740052754335
+2024-04-12,29.864999771118164,29.864999771118164,29.719999313354492,29.790000915527344,29.790000915527344,4600,0.0,0.0,0.0,False,-0.007628441689321641,-0.007657687076715766,0.19401216492577,30.135000228881836,-0.011448458959155361,0.08912477541491201
+2024-04-15,29.8700008392334,29.8700008392334,29.59000015258789,29.614999771118164,29.614999771118164,5200,0.0,0.0,0.0,False,-0.005874492750282623,-0.00589181545754695,0.18699794911916423,30.135000228881836,-0.01725569782028058,0.08879430327748174
+2024-04-16,29.559999465942383,29.670000076293945,29.559999465942383,29.60300064086914,29.60300064086914,7500,0.0,0.0,0.0,False,-0.0004051707020685802,-0.00040525280589561336,0.18651701232676565,30.135000228881836,-0.017653877019148667,0.08875192796556705
+2024-04-17,29.610000610351562,29.610000610351562,29.479999542236328,29.538999557495117,29.538999557495117,12800,0.0,0.0,0.0,False,-0.002161979596273289,-0.0021643200481085085,0.18395178675548407,30.135000228881836,-0.019777689293511314,0.08879155628046387
+2024-04-18,29.540000915527344,29.600000381469727,29.450000762939453,29.468000411987305,29.468000411987305,9400,0.0,0.0,0.0,False,-0.002403573126084302,-0.0024064663449423636,0.18110607205825913,30.135000228881836,-0.02213372529711377,0.08883724047603406
+2024-04-19,29.459999084472656,29.459999084472656,29.309999465942383,29.3439998626709,29.3439998626709,4700,0.0,0.0,0.0,False,-0.004207972973489071,-0.004216851407321874,0.17613600962821407,30.135000228881836,-0.0262485601527499,0.08895917342720171
+2024-04-22,29.399999618530273,29.579999923706055,29.360000610351562,29.51799964904785,29.51799964904785,7300,0.0,0.0,0.0,False,0.005929654688906272,0.005912143476073372,0.18311009003249756,30.135000228881836,-0.020474550361630373,0.08896891955220082
+2024-04-23,29.687000274658203,29.739999771118164,29.68000030517578,29.725000381469727,29.725000381469727,2800,0.0,0.0,0.0,False,0.007012695131207947,0.0069882205399859195,0.19140688040055154,30.135000228881836,-0.01360543701005712,0.08919725177244718
+2024-04-24,29.670000076293945,29.780000686645508,29.670000076293945,29.7549991607666,29.7549991607666,10000,0.0,0.0,0.0,False,0.0010092103923260431,0.0010087014818877418,0.19260926060574057,30.135000228881836,-0.012609957366153779,0.08919506773033442
+2024-04-25,29.510000228881836,29.709999084472656,29.510000228881836,29.66900062561035,29.66900062561035,6000,0.0,0.0,0.0,False,-0.0028902213941125465,-0.002894406149156791,0.18916235580592122,30.135000228881836,-0.015463733191707907,0.08862977538350403
+2024-04-26,29.784000396728516,29.899999618530273,29.784000396728516,29.847999572753906,29.847999572753906,4600,0.0,0.0,0.0,False,0.006033197727227879,0.0060150708619231405,0.19633680742827453,30.135000228881836,-0.009523831224426682,0.08866858816216856
+2024-04-29,29.90999984741211,29.90999984741211,29.829999923706055,29.89900016784668,29.89900016784668,5300,0.0,0.0,0.0,False,0.001708677158362315,0.0017072190302903562,0.19838096080483525,30.135000228881836,-0.007831427218937592,0.08748957400327119
+2024-04-30,29.8799991607666,29.899999618530273,29.684999465942383,29.684999465942383,29.684999465942383,4600,0.0,0.0,0.0,False,-0.007157453450046591,-0.007183190903271644,0.1898036048624525,30.135000228881836,-0.014932827593217235,0.08767784942217843
+2024-05-01,29.625,29.81100082397461,29.559999465942383,29.618000030517578,29.618000030517578,3000,0.0,0.0,0.0,False,-0.002257013192864421,-0.0022595640861300943,0.18711820242936028,30.135000228881836,-0.017156137197196886,0.08772450435327427
+2024-05-02,29.639999389648438,29.790000915527344,29.6200008392334,29.73900032043457,29.73900032043457,6000,0.0,0.0,0.0,False,0.004085363285580179,0.004077040848079602,0.19196801154920906,30.135000228881836,-0.01314086296464445,0.08729697588887023
+2024-05-03,29.951000213623047,29.979999542236328,29.950000762939453,29.975000381469727,29.975000381469727,3200,0.0,0.0,0.0,False,0.007935709287208104,0.00790438714607669,0.2014271231685152,30.135000228881836,-0.005309435745706859,0.0871654888584604
+2024-05-06,30.030000686645508,30.135000228881836,30.030000686645508,30.110000610351562,30.110000610351562,7900,0.0,0.0,0.0,False,0.004503760706047855,0.0044936491245276084,0.2068380634370217,30.135000228881836,-0.0008295874677416437,0.08715121378213243
+2024-05-07,30.10099983215332,30.190000534057617,30.10099983215332,30.152999877929688,30.152999877929688,4900,0.0,0.0,0.0,False,0.0014280726239288555,0.0014270538979803402,0.2085615158369314,30.152999877929688,0.0,0.08607958204675238
+2024-05-08,30.172000885009766,30.172000885009766,30.10099983215332,30.158000946044922,30.158000946044922,4100,0.0,0.0,0.0,False,0.0001658564035247334,0.00016584265087206098,0.2087619635033866,30.158000946044922,0.0,0.08606780575670954
+2024-05-09,30.18000030517578,30.235000610351562,30.18000030517578,30.235000610351562,30.235000610351562,3600,0.0,0.0,0.0,False,0.0025532084982820002,0.0025499545988763982,0.21184818482100343,30.235000610351562,0.0,0.08599256013181607
+2024-05-10,30.309999465942383,30.309999465942383,30.260000228881836,30.28499984741211,30.28499984741211,5000,0.0,0.0,0.0,False,0.001653687317718422,0.0016523214824150526,0.21385220279524209,30.28499984741211,0.0,0.08592968780524474
+2024-05-13,30.29400062561035,30.309999465942383,30.260000228881836,30.274999618530273,30.274999618530273,476600,0.0,0.0,0.0,False,-0.000330204026158909,-0.0003302585555125599,0.21345138391071727,30.28499984741211,-0.000330204026158909,0.08590251229251958
+2024-05-14,30.329999923706055,30.389999389648438,30.280000686645508,30.36400032043457,30.36400032043457,5500,0.0,0.0,0.0,False,0.0029397424616257606,0.002935429868629947,0.21701861846911807,30.36400032043457,0.0,0.08591429347630829
+2024-05-15,30.43000030517578,30.540000915527344,30.43000030517578,30.527999877929688,30.527999877929688,4300,0.0,0.0,0.0,False,0.005401118290225604,0.005386584559611813,0.22359187998887675,30.527999877929688,0.0,0.08602129725815627
+2024-05-16,30.59000015258789,30.59000015258789,30.479999542236328,30.516000747680664,30.516000747680664,2100,0.0,0.0,0.0,False,-0.00039305327230754195,-0.0003931305379919945,0.22311094319647817,30.527999877929688,-0.00039305327230754195,0.08578746422466672
+2024-05-17,30.514999389648438,30.57900047302246,30.469999313354492,30.53499984741211,30.53499984741211,2200,0.0,0.0,0.0,False,0.0006225946803626314,0.0006224009487013208,0.2238724455632055,30.53499984741211,0.0,0.08530169486137242
+2024-05-20,30.600000381469727,30.600000381469727,30.540000915527344,30.55500030517578,30.55500030517578,3500,0.0,0.0,0.0,False,0.0006550010762604863,0.0006547866566804633,0.22467408333225491,30.55500030517578,0.0,0.08498236650433005
+2024-05-21,30.610000610351562,30.6200008392334,30.559999465942383,30.61400032043457,30.61400032043457,361700,0.0,0.0,0.0,False,0.0019309446790871654,0.001929082801813053,0.22703886123708128,30.61400032043457,0.0,0.08496030991415861
+2024-05-22,30.604000091552734,30.614999771118164,30.559999465942383,30.56599998474121,30.56599998474121,1900,0.0,0.0,0.0,False,-0.0015679210554303546,-0.0015691515300079123,0.2251149611707164,30.61400032043457,-0.0015679210554303546,0.08499076621487939
+2024-05-23,30.530000686645508,30.610000610351562,30.440000534057617,30.48699951171875,30.48699951171875,3000,0.0,0.0,0.0,False,-0.0025845865687986747,-0.0025879323789318345,0.22194854549684018,30.61400032043457,-0.004148455196528067,0.08457986244738114
+2024-05-24,30.559999465942383,30.6299991607666,30.549999237060547,30.60300064086914,30.60300064086914,2600,0.0,0.0,0.0,False,0.0038049375474225045,0.003797717082369282,0.22659798339861936,30.61400032043457,-0.00035930226204672344,0.08433857397420699
+2024-05-28,30.6299991607666,30.649999618530273,30.584999084472656,30.597000122070312,30.597000122070312,12400,0.0,0.0,0.0,False,-0.0001960761583232884,-0.00019609538376636154,0.22635747677822748,30.61400032043457,-0.000555307969762775,0.08413729049220263
+2024-05-29,30.459999084472656,30.559999465942383,30.459999084472656,30.514999389648438,30.514999389648438,5400,0.0,0.0,0.0,False,-0.002680025234327643,-0.0026836229313394544,0.22307080779415545,30.61400032043457,-0.0032338449647186795,0.08359550863382184
+2024-05-30,30.469999313354492,30.510000228881836,30.466999053955078,30.466999053955078,30.466999053955078,1200,0.0,0.0,0.0,False,-0.0015730079191691448,-0.0015742463950513318,0.22114690772779055,30.61400032043457,-0.004801766020148923,0.08361589693078317
+2024-05-31,30.44499969482422,30.555999755859375,30.3799991607666,30.555999755859375,30.555999755859375,1900,0.0,0.0,0.0,False,0.0029212165512817467,0.002916958089455724,0.22471414228619158,30.61400032043457,-0.0018945764672406717,0.08349185027551033
+2024-06-03,30.440000534057617,30.59000015258789,30.440000534057617,30.56800079345703,30.56800079345703,2000,0.0,0.0,0.0,False,0.00039275552079920395,0.0003926784125387808,0.22519515552697533,30.61400032043457,-0.0015025650518084577,0.0832716508794187
+2024-06-04,30.510000228881836,30.6299991607666,30.510000228881836,30.600000381469727,30.600000381469727,6400,0.0,0.0,0.0,False,0.0010468328703898688,0.00104628532295439,0.2264777300884233,30.61400032043457,-0.0004573051159046937,0.08234531155626
+2024-06-05,30.6299991607666,30.73900032043457,30.600000381469727,30.73900032043457,30.73900032043457,2200,0.0,0.0,0.0,False,0.0045424816088897035,0.004532195676648806,0.23204898262106277,30.73900032043457,0.0,0.08239312903525291
+2024-06-06,30.739999771118164,30.7450008392334,30.719999313354492,30.7450008392334,30.7450008392334,252700,0.0,0.0,0.0,False,0.0001952086514289686,0.00019518960069937673,0.23228948924145465,30.7450008392334,0.0,0.0823831363381222
+2024-06-07,30.780000686645508,30.809999465942383,30.700000762939453,30.75,30.75,1000,0.0,0.0,0.0,False,0.00016260076858487515,0.00016258755051272935,0.23248986045952447,30.75,0.0,0.08229211486389423
+2024-06-10,30.760000228881836,30.77199935913086,30.760000228881836,30.77199935913086,30.77199935913086,200,0.0,0.0,0.0,False,0.0007154263131987637,0.0007151705177885292,0.23337161613644786,30.77199935913086,0.0,0.08216463754096547
+2024-06-11,30.700000762939453,30.801000595092773,30.700000762939453,30.801000595092773,30.801000595092773,200,0.0,0.0,0.0,False,0.0009424553674088898,0.0009420115351885929,0.2345340138360854,30.801000595092773,0.0,0.08216320942425918
+2024-06-12,30.899999618530273,30.950000762939453,30.84000015258789,30.91900062561035,30.91900062561035,10600,0.0,0.0,0.0,False,0.003831045363389185,0.0038237255980468096,0.23926356964573836,30.91900062561035,0.0,0.08199721294409103
+2024-06-13,30.889999389648438,30.947999954223633,30.889999389648438,30.947999954223633,30.947999954223633,900,0.0,0.0,0.0,False,0.0009379128699671391,0.0009374733045192366,0.2404258908969905,30.947999954223633,0.0,0.08180638055325938
+2024-06-14,30.850000381469727,30.92099952697754,30.850000381469727,30.92099952697754,30.92099952697754,400,0.0,0.0,0.0,False,-0.0008724449814537794,-0.0008728257830783659,0.23934368755361213,30.947999954223633,-0.0008724449814537794,0.08180059966539861
+2024-06-17,30.915000915527344,31.014999389648438,30.899999618530273,31.000999450683594,31.000999450683594,3900,0.0,0.0,0.0,False,0.00258723601855948,0.0025838948850780918,0.24255016218142522,31.000999450683594,0.0,0.08093716853256644
+2024-06-18,31.040000915527344,31.040000915527344,30.989999771118164,31.02199935913086,31.02199935913086,2000,0.0,0.0,0.0,False,0.0006773945620905941,0.0006771652339521311,0.24339185890441173,31.02199935913086,0.0,0.08082889961533232
+2024-06-20,31.030000686645508,31.030000686645508,30.969999313354492,30.989999771118164,30.989999771118164,600,0.0,0.0,0.0,False,-0.0010315127546179914,-0.0010320451300323019,0.24210928434296375,31.02199935913086,-0.0010315127546179914,0.0807903875391356
+2024-06-21,30.950000762939453,31.010000228881836,30.950000762939453,30.993999481201172,30.993999481201172,1500,0.0,0.0,0.0,False,0.00012906454057914907,0.0001290562124678998,0.24226959660709646,31.02199935913086,-0.0009025813457586018,0.08061196882019692
+2024-06-24,31.020000457763672,31.020000457763672,30.966999053955078,30.966999053955078,30.966999053955078,600,0.0,0.0,0.0,False,-0.0008711501483527062,-0.0008715298201599761,0.24118739326371808,31.02199935913086,-0.001772945210238075,0.08061957869500012
+2024-06-25,30.950000762939453,31.010000228881836,30.950000762939453,31.0,31.0,600,0.0,0.0,0.0,False,0.0010656811138665123,0.0010651136788490266,0.24251010322748834,31.02199935913086,-0.0007091534905980801,0.08043877776944634
+2024-06-26,31.011999130249023,31.03499984741211,30.989999771118164,31.03499984741211,31.03499984741211,5900,0.0,0.0,0.0,False,0.0011290273358743885,0.0011283904638307032,0.24391293109913237,31.03499984741211,0.0,0.0803573128547088
+2024-06-27,31.06999969482422,31.06999969482422,31.047000885009766,31.047000885009766,31.047000885009766,500,0.0,0.0,0.0,False,0.0003866936573759805,0.00038661891065242156,0.24439394433991635,31.047000885009766,0.0,0.07999858815874401
+2024-06-28,31.097000122070312,31.097000122070312,31.040000915527344,31.047000885009766,31.047000885009766,1000,0.0,0.0,0.0,False,0.0,0.0,0.24439394433991635,31.047000885009766,0.0,0.07994542619239008
+2024-07-01,31.100000381469727,31.1299991607666,31.06999969482422,31.1299991607666,31.1299991607666,1800,0.0,0.0,0.0,False,0.002673310573998444,0.002669743634895756,0.24772059582953987,31.1299991607666,0.0,0.07986270923304568
+2024-07-02,31.100000381469727,31.150999069213867,31.100000381469727,31.150999069213867,31.150999069213867,300,0.0,0.0,0.0,False,0.0006745875044460448,0.00067436007257152,0.24856229255252638,31.150999069213867,0.0,0.07900913558734891
+2024-07-03,31.170000076293945,31.18000030517578,31.170000076293945,31.18000030517578,31.18000030517578,700,0.0,0.0,0.0,False,0.0009309889515092262,0.0009305558500828942,0.2497246902521637,31.18000030517578,0.0,0.07900626230675105
+2024-07-05,31.242000579833984,31.242000579833984,31.242000579833984,31.242000579833984,31.242000579833984,100,0.0,0.0,0.0,False,0.001988462926599599,0.001986488551076146,0.25220972146718634,31.242000579833984,0.0,0.07899282243754266
+2024-07-08,31.236000061035156,31.25,31.236000061035156,31.25,31.25,200,0.0,0.0,0.0,False,0.00025604698859060804,0.0002560142141548359,0.252530345995452,31.25,0.0,0.07864239144609798
+2024-07-09,31.25,31.270000457763672,31.229999542236328,31.229999542236328,31.229999542236328,3500,0.0,0.0,0.0,False,-0.000640014648437548,-0.0006402195452419571,0.25172870822640236,31.25,-0.000640014648437548,0.0786379528643493
+2024-07-10,31.290000915527344,31.31999969482422,31.290000915527344,31.31999969482422,31.31999969482422,1400,0.0,0.0,0.0,False,0.002881849308584483,0.002877704741634718,0.25533600173874005,31.31999969482422,0.0,0.0786704328986434
+2024-07-11,31.260000228881836,31.280000686645508,31.260000228881836,31.273000717163086,31.273000717163086,300,0.0,0.0,0.0,False,-0.0015006059424994556,-0.0015017329792299044,0.25345223707469744,31.31999969482422,-0.0015006059424994556,0.07846077173053141
+2024-07-12,31.301000595092773,31.360000610351562,31.301000595092773,31.333999633789062,31.333999633789062,3200,0.0,0.0,0.0,False,0.001950529697410719,0.0019486298843871567,0.25589713288739757,31.333999633789062,0.0,0.07833220498531755
+2024-07-15,31.336999893188477,31.336999893188477,31.336999893188477,31.336999893188477,31.336999893188477,100,0.0,0.0,0.0,False,9.575092342117841e-05,9.574633959411185e-05,0.2560173861975936,31.336999893188477,0.0,0.07790921662101748
+2024-07-16,31.1299991607666,31.3700008392334,31.1299991607666,31.3700008392334,31.3700008392334,7600,0.0,0.0,0.0,False,0.0010530984509495855,0.0010525443317698014,0.2573400961613641,31.3700008392334,0.0,0.07787985109758593
+2024-07-17,31.309999465942383,31.309999465942383,31.270000457763672,31.280000686645508,31.280000686645508,1800,0.0,0.0,0.0,False,-0.0028689878922582013,-0.0028731113266318247,0.2537328026490264,31.3700008392334,-0.0028689878922582013,0.0778695292768787
+2024-07-18,31.30500030517578,31.30500030517578,31.18000030517578,31.21299934387207,31.21299934387207,3000,0.0,0.0,0.0,False,-0.0021419866145349076,-0.0021442839490227275,0.2510473237675488,31.3700008392334,-0.005004829173130609,0.07772977918346767
+2024-07-19,31.149999618530273,31.200000762939453,31.134000778198242,31.152000427246094,31.152000427246094,4000,0.0,0.0,0.0,False,-0.0019542792396832764,-0.0019561913349414447,0.24860242795484844,31.3700008392334,-0.006949327579062747,0.07776126675891656
+2024-07-22,31.236000061035156,31.2810001373291,31.200000762939453,31.2810001373291,31.2810001373291,2400,0.0,0.0,0.0,False,0.004140976769189564,0.004132426521013345,0.2537728616029631,31.3700008392334,-0.0028371278139395217,0.0775274903682065
+2024-07-23,31.280000686645508,31.299999237060547,31.239999771118164,31.239999771118164,31.239999771118164,2900,0.0,0.0,0.0,False,-0.001310711487194749,-0.0013115712208200193,0.25212952711092695,31.3700008392334,-0.004144120645117932,0.07754914038281328
+2024-07-24,31.059999465942383,31.170000076293945,31.009000778198242,31.009000778198242,31.009000778198242,2100,0.0,0.0,0.0,False,-0.007394334014479864,-0.007421807618693022,0.24287086315807604,31.3700008392334,-0.011507811647351485,0.077906288167798
+2024-07-25,30.799999237060547,31.010000228881836,30.799999237060547,30.979000091552734,30.979000091552734,2100,0.0,0.0,0.0,False,-0.0009674831788388794,-0.0009679514927711476,0.2416684065045016,31.3700008392334,-0.012464161211996339,0.07787971391420158
+2024-07-26,30.90999984741211,31.110000610351562,30.90999984741211,31.10099983215332,31.10099983215332,2000,0.0,0.0,0.0,False,0.00393814326608477,0.003930409078801157,0.2465582745782875,31.3700008392334,-0.008575103598456035,0.07793428371764514
+2024-07-29,31.149999618530273,31.149999618530273,31.110000610351562,31.110000610351562,31.110000610351562,1400,0.0,0.0,0.0,False,0.00028940478591743535,0.0002893629164303379,0.24691903450887542,31.3700008392334,-0.008288180488559727,0.07765124151798639
+2024-07-30,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,100,0.0,0.0,0.0,False,-0.0003214474023027769,-0.0003214990775932225,0.2465182156243506,31.3700008392334,-0.008606963676774604,0.07706277896731542
+2024-07-31,31.15999984741211,31.280000686645508,31.15999984741211,31.264999389648438,31.264999389648438,1100,0.0,0.0,0.0,False,0.005305434281506427,0.0052914100462856176,0.2531315360980462,31.3700008392334,-0.003347193075418753,0.07721437194207684
+2024-08-01,31.07200050354004,31.07200050354004,31.07200050354004,31.07200050354004,31.07200050354004,100,0.0,0.0,0.0,False,-0.00617300143534627,-0.006192133182879048,0.24539595332703534,31.3700008392334,-0.00949953228310596,0.07744363680839085
+2024-08-02,30.670000076293945,30.77199935913086,30.670000076293945,30.77199935913086,30.77199935913086,2500,0.0,0.0,0.0,False,-0.0096550315250864,-0.009701943544187231,0.23337161613644786,31.3700008392334,-0.019062845524525418,0.07743087165889924
+2024-08-05,29.920000076293945,30.290000915527344,29.899999618530273,30.177000045776367,30.177000045776367,23300,0.0,0.0,0.0,False,-0.01933573787034215,-0.019525118433075386,0.20952346587011328,31.3700008392334,-0.03802998921074252,0.07987304367454365
+2024-08-06,30.735000610351562,30.735000610351562,30.542999267578125,30.542999267578125,30.542999267578125,1300,0.0,0.0,0.0,False,0.01212841638488138,0.012055456475904202,0.22419307009147094,31.3700008392334,-0.026362816370121722,0.08050407913909169
+2024-08-07,30.670000076293945,30.790000915527344,30.40399932861328,30.40399932861328,30.40399932861328,600,0.0,0.0,0.0,False,-0.00455095905111047,-0.004561346191534182,0.21862181755883148,31.3700008392334,-0.030793799323459714,0.08045006578313764
+2024-08-08,30.43000030517578,30.759000778198242,30.43000030517578,30.759000778198242,30.759000778198242,1400,0.0,0.0,0.0,False,0.011676143185902044,0.011608503034308661,0.23285062039011262,31.3700008392334,-0.019477208947696223,0.08121774485549658
+2024-08-09,30.773000717163086,30.9060001373291,30.773000717163086,30.9060001373291,30.9060001373291,400,0.0,0.0,0.0,False,0.004779068091023575,0.004767684599029129,0.23874249745101772,31.3700008392334,-0.01479122376445674,0.08103428038040186
+2024-08-12,30.951000213623047,30.951000213623047,30.90999984741211,30.93000030517578,30.93000030517578,2700,0.0,0.0,0.0,False,0.0007765536704857912,0.0007762523086898658,0.23970444748420006,31.3700008392334,-0.014026156273076129,0.08102353301277705
+2024-08-13,31.143999099731445,31.143999099731445,31.143999099731445,31.143999099731445,31.143999099731445,100,0.0,0.0,0.0,False,0.006918809972331408,0.00689498483787129,0.2482817269781974,31.3700008392334,-0.0072043906106403766,0.08126639917584855
+2024-08-14,31.110000610351562,31.2450008392334,31.110000610351562,31.2450008392334,31.2450008392334,3500,0.0,0.0,0.0,False,0.0032430562041347866,0.0032378088393018355,0.25232997477738217,31.3700008392334,-0.003984698650172369,0.0812376670947379
+2024-08-15,31.270000457763672,31.386999130249023,31.270000457763672,31.386999130249023,31.386999130249023,1600,0.0,0.0,0.0,False,0.004544672338024691,0.004534376497058398,0.25802140417183206,31.386999130249023,0.0,0.08079506935788162
+2024-08-16,31.209999084472656,31.423999786376953,31.209999084472656,31.423999786376953,31.423999786376953,1400,0.0,0.0,0.0,False,0.0011788529376250967,0.001178158636100181,0.25950442639973526,31.423999786376953,0.0,0.08053426903971489
+2024-08-19,31.459999084472656,31.500999450683594,31.459999084472656,31.500999450683594,31.500999450683594,300,0.0,0.0,0.0,False,0.0024503457494300385,0.002447348547406528,0.2625906477173521,31.500999450683594,0.0,0.08020367113499426
+2024-08-20,31.469999313354492,31.4950008392334,31.450000762939453,31.479999542236328,31.479999542236328,1400,0.0,0.0,0.0,False,-0.000666642608598611,-0.0006668649135865525,0.26174895099436557,31.500999450683594,-0.000666642608598611,0.08019870681281077
+2024-08-21,31.459999084472656,31.530000686645508,31.450000762939453,31.459999084472656,31.459999084472656,3600,0.0,0.0,0.0,False,-0.0006353385658991462,-0.0006355404789724433,0.26094731322531617,31.500999450683594,-0.0013015576307388033,0.07999263419583427
+2024-08-22,31.290000915527344,31.5,31.290000915527344,31.406999588012695,31.406999588012695,1500,0.0,0.0,0.0,False,-0.0016846630007093522,-0.0016860836411801536,0.2588230419408817,31.500999450683594,-0.0029840279454643737,0.07993205633364915
+2024-08-23,31.5049991607666,31.541000366210938,31.450000762939453,31.541000366210938,31.541000366210938,5400,0.0,0.0,0.0,False,0.004266589612380134,0.00425751352571993,0.2641939232554513,31.541000366210938,0.0,0.07954899774428051
+2024-08-26,31.31999969482422,31.540000915527344,31.31999969482422,31.520000457763672,31.520000457763672,9000,0.0,0.0,0.0,False,-0.0006657971593622136,-0.000666018900719561,0.2633522265324648,31.541000366210938,-0.0006657971593622136,0.0787126004218969
+2024-08-27,31.530000686645508,31.555999755859375,31.510000228881836,31.555999755859375,31.555999755859375,1600,0.0,0.0,0.0,False,0.0011421096945711806,0.0011414579834638139,0.26479511335804573,31.555999755859375,0.0,0.07857921897335597
+2024-08-28,31.469999313354492,31.517000198364258,31.469999313354492,31.517000198364258,31.517000198364258,1700,0.0,0.0,0.0,False,-0.001235884072659621,-0.0012366484071976369,0.26323197322226877,31.555999755859375,-0.001235884072659621,0.07847168250933502
+2024-08-29,31.579999923706055,31.579999923706055,31.5,31.54199981689453,31.54199981689453,3200,0.0,0.0,0.0,False,0.0007932105965964276,0.000792896171330467,0.264233982209388,31.555999755859375,-0.00044365379240585145,0.07748816009204067
+2024-08-30,31.56999969482422,31.631000518798828,31.56999969482422,31.631000518798828,31.631000518798828,1300,0.0,0.0,0.0,False,0.0028216569152546,0.0028176835140094262,0.267801216767789,31.631000518798828,0.0,0.07746947614130097
+2024-09-03,31.465999603271484,31.465999603271484,31.3700008392334,31.371000289916992,31.371000289916992,1600,0.0,0.0,0.0,False,-0.008219791489912365,-0.008253760248121694,0.25738015511530055,31.631000518798828,-0.008219791489912365,0.07795665721906231
+2024-09-04,31.360000610351562,31.381999969482422,31.360000610351562,31.381999969482422,31.381999969482422,300,0.0,0.0,0.0,False,0.00035063209536745354,0.0003505706382997633,0.257821032953762,31.631000518798828,-0.007872041517258399,0.07795692827493789
+2024-09-05,31.219999313354492,31.389999389648438,31.219999313354492,31.361000061035156,31.361000061035156,3100,0.0,0.0,0.0,False,-0.0006691704947959787,-0.0006693944893041163,0.2569793362307755,31.631000518798828,-0.008535944274137175,0.07787895422039569
+2024-09-06,31.18000030517578,31.25,31.139999389648438,31.16699981689453,31.16699981689453,1700,0.0,0.0,0.0,False,-0.006186035004083434,-0.0062052477935922445,0.2492036180574424,31.631000518798828,-0.014669175628147846,0.0778413263914842
+2024-09-09,31.209999084472656,31.350000381469727,31.209999084472656,31.325000762939453,31.325000762939453,2100,0.0,0.0,0.0,False,0.005069494881547065,0.005056688256215513,0.2555364494051946,31.631000518798828,-0.009674046057364327,0.07790838364287635
+2024-09-10,31.309999465942383,31.38800048828125,31.309999465942383,31.38800048828125,31.38800048828125,1200,0.0,0.0,0.0,False,0.002011164367355045,0.002009144683789176,0.2580615395741539,31.631000518798828,-0.007682337786727889,0.07792057155360306
+2024-09-11,31.31999969482422,31.517000198364258,31.25,31.517000198364258,31.517000198364258,10800,0.0,0.0,0.0,False,0.0041098415979434755,0.004101419267373684,0.26323197322226854,31.631000518798828,-0.003604069380189756,0.07778813371875652
+2024-09-12,31.530000686645508,31.590999603271484,31.530000686645508,31.590999603271484,31.590999603271484,200,0.0,0.0,0.0,False,0.0023479203109904034,0.00234516825299713,0.26619794122968954,31.631000518798828,-0.0012646111368993518,0.07759523483563956
+2024-09-13,31.6200008392334,31.656999588012695,31.6200008392334,31.656999588012695,31.656999588012695,500,0.0,0.0,0.0,False,0.002089202164225812,0.002087022816255431,0.2688432847088449,31.656999588012695,0.0,0.07760861957490064
+2024-09-16,31.62299919128418,31.670000076293945,31.62299919128418,31.670000076293945,31.670000076293945,600,0.0,0.0,0.0,False,0.00041066710207671164,0.00041058280142122853,0.26936435690356575,31.670000076293945,0.0,0.07726500100866096
+2024-09-17,31.65999984741211,31.66699981689453,31.6299991607666,31.66699981689453,31.66699981689453,600,0.0,0.0,0.0,False,-9.473506132573473e-05,-9.473954897508432e-05,0.2692441035933697,31.670000076293945,-9.473506132573473e-05,0.07614653847999825
+2024-09-18,31.450000762939453,31.71500015258789,31.450000762939453,31.66900062561035,31.66900062561035,800,0.0,0.0,0.0,False,6.318276841477122e-05,6.318077246773146e-05,0.26932429794962887,31.670000076293945,-3.155827853440485e-05,0.07614740445646893
+2024-09-19,31.709999084472656,31.785999298095703,31.709999084472656,31.785999298095703,31.785999298095703,1800,0.0,0.0,0.0,False,0.0036944226269879366,0.0036876150093737422,0.27401371835695953,31.785999298095703,0.0,0.07617829748044867
+2024-09-20,31.804000854492188,31.804000854492188,31.804000854492188,31.804000854492188,31.804000854492188,100,0.0,0.0,0.0,False,0.0005663360219592128,0.0005661757142368315,0.27473523821813517,31.804000854492188,0.0,0.07574028893509427
+2024-09-23,31.799999237060547,31.825000762939453,31.780000686645508,31.81999969482422,31.81999969482422,44000,0.0,0.0,0.0,False,0.0005030448969369772,0.0005029184122693433,0.27537648727466646,31.81999969482422,0.0,0.07417794990542893
+2024-09-24,31.825000762939453,31.834999084472656,31.809999465942383,31.834999084472656,31.834999084472656,600,0.0,0.0,0.0,False,0.0004713824573316927,0.0004712713915227646,0.2759776773772611,31.834999084472656,0.0,0.07410675823890756
+2024-09-25,31.84000015258789,31.84000015258789,31.84000015258789,31.84000015258789,31.84000015258789,100,0.0,0.0,0.0,False,0.0001570933959182952,0.0001570810580428902,0.2761781250437163,31.84000015258789,0.0,0.07409233458355684
+2024-09-26,31.844999313354492,31.844999313354492,31.844999313354492,31.844999313354492,31.844999313354492,100,0.0,0.0,0.0,False,0.0001570088172941908,0.00015699649269986651,0.2763784962617861,31.844999313354492,0.0,0.07308803143677821
+2024-09-27,31.809999465942383,31.834999084472656,31.809999465942383,31.834999084472656,31.834999084472656,300,0.0,0.0,0.0,False,-0.0003140282335519773,-0.0003140775507426416,0.2759776773772613,31.844999313354492,-0.0003140282335519773,0.07307970864078145
+2024-09-30,31.850000381469727,31.864999771118164,31.850000381469727,31.864999771118164,31.864999771118164,400,0.0,0.0,0.0,False,0.0009423806347819141,0.0009419368729246787,0.27718013403083575,31.864999771118164,0.0,0.07293981269820506
+2024-10-01,31.790000915527344,31.805999755859375,31.729999542236328,31.790000915527344,31.790000915527344,4100,0.0,0.0,0.0,False,-0.002353643688357998,-0.0023564178614620627,0.27417410706947787,31.864999771118164,-0.002353643688357998,0.07293461915786369
+2024-10-02,31.700000762939453,31.799999237060547,31.700000762939453,31.79599952697754,31.79599952697754,4000,0.0,0.0,0.0,False,0.00018869491278517003,0.0001886771121393402,0.27441453724148457,31.864999771118164,-0.002165392896163354,0.07292824967411418
+2024-10-03,31.729999542236328,31.799999237060547,31.729999542236328,31.774999618530273,31.774999618530273,4000,0.0,0.0,0.0,False,-0.0006604575657214173,-0.0006606757638985242,0.27357284051849806,31.864999771118164,-0.0028244203117636646,0.07208906883943905
+2024-10-04,31.799999237060547,31.875,31.799999237060547,31.875,31.875,800,0.0,0.0,0.0,False,0.003147140288600081,0.003142198408414127,0.2775809529153608,31.875,0.0,0.07187934613010973
+2024-10-07,31.799999237060547,31.80500030517578,31.799999237060547,31.80500030517578,31.80500030517578,100,0.0,0.0,0.0,False,-0.0021960688572303377,-0.0021984837526086544,0.2747752971720727,31.875,-0.0021960688572303377,0.07183134449108852
+2024-10-08,31.864999771118164,31.864999771118164,31.864999771118164,31.864999771118164,31.864999771118164,100,0.0,0.0,0.0,False,0.001886479024262755,0.0018847018574159032,0.2771801340308362,31.875,-0.0003137326708027022,0.07103294953909794
+2024-10-09,31.899999618530273,31.915000915527344,31.899999618530273,31.915000915527344,31.915000915527344,500,0.0,0.0,0.0,False,0.0015691556494061842,0.0015679258110505973,0.27918422845346,31.915000915527344,0.0,0.0709303375937538
+2024-10-10,31.889999389648438,31.93000030517578,31.889999389648438,31.93000030517578,31.93000030517578,100,0.0,0.0,0.0,False,0.00046997929557135443,0.0004698688898931223,0.27978541855605465,31.93000030517578,0.0,0.07083231360198389
+2024-10-11,31.96500015258789,31.96500015258789,31.96500015258789,31.96500015258789,31.96500015258789,100,0.0,0.0,0.0,False,0.0010961430340616918,0.0010955427079416113,0.2811882464276987,31.96500015258789,0.0,0.07076564035654442
+2024-10-14,32.02000045776367,32.02000045776367,32.02000045776367,32.02000045776367,32.02000045776367,100,0.0,0.0,0.0,False,0.001720641480157381,0.0017191628724652715,0.28339271206839234,32.02000045776367,0.0,0.07037959539157869
+2024-10-15,32.0260009765625,32.04999923706055,31.969999313354492,31.9950008392334,31.9950008392334,3200,0.0,0.0,0.0,False,-0.0007807500990903993,-0.0007810550431827655,0.2823907030812731,32.02000045776367,-0.0007807500990903993,0.0702609820044012
+2024-10-16,31.969999313354492,32.01499938964844,31.969999313354492,32.01499938964844,32.01499938964844,600,0.0,0.0,0.0,False,0.0006250523485067383,0.0006248570846500694,0.28319226440193734,32.02000045776367,-0.0001561857602666583,0.06970024090563151
+2024-10-17,32.02000045776367,32.04499816894531,32.02000045776367,32.04499816894531,32.04499816894531,3600,0.0,0.0,0.0,False,0.0009370226415363891,0.000936583909867295,0.2843946446071264,32.04499816894531,0.0,0.06964313461795828
+2024-10-18,32.07600021362305,32.099998474121094,32.07600021362305,32.08000183105469,32.08000183105469,600,0.0,0.0,0.0,False,0.0010923284165855751,0.001091732259993764,0.285797625375541,32.08000183105469,0.0,0.0687223824829881
+2024-10-21,32.31999969482422,32.31999969482422,32.07500076293945,32.07500076293945,32.07500076293945,2200,0.0,0.0,0.0,False,-0.00015589363559176395,-0.0001559057882676059,0.285597177709086,32.08000183105469,-0.00015589363559176395,0.06834149527641425
+2024-10-22,32.07400131225586,32.09000015258789,32.060001373291016,32.09000015258789,32.09000015258789,1000,0.0,0.0,0.0,False,0.00046763489607659636,0.0004675255889544709,0.2861983678116804,32.09000015258789,0.0,0.06706504530057232
+2024-10-23,32.060001373291016,32.060001373291016,32.029998779296875,32.04999923706055,32.04999923706055,3900,0.0,0.0,0.0,False,-0.0012465227590258143,-0.0012473003147479675,0.2845950922735814,32.09000015258789,-0.0012465227590258143,0.06708212134840022
+2024-10-24,32.05400085449219,32.082000732421875,32.040000915527344,32.082000732421875,32.082000732421875,2400,0.0,0.0,0.0,False,0.0009984866185057673,0.000997988462316049,0.28587774328341475,32.09000015258789,-0.00024928077681452,0.06691404206651369
+2024-10-25,32.12799835205078,32.12799835205078,32.060001373291016,32.084999084472656,32.084999084472656,1500,0.0,0.0,0.0,False,9.345901073287699e-05,9.345464371162295e-05,0.2859979201452254,32.09000015258789,-0.00015584506361654427,0.06586248206508974
+2024-10-28,32.06999969482422,32.11000061035156,32.06999969482422,32.11000061035156,32.11000061035156,300,0.0,0.0,0.0,False,0.0007792278819482856,0.0007789244415248767,0.28700000558073,32.11000061035156,0.0,0.0652447263991821
+2024-10-29,32.06999969482422,32.12099838256836,32.06999969482422,32.12099838256836,32.12099838256836,400,0.0,0.0,0.0,False,0.00034250302110705455,0.0003424443803366994,0.2874408069708063,32.12099838256836,0.0,0.06498295502055679
+2024-10-30,32.130001068115234,32.130001068115234,32.09000015258789,32.125,32.125,300,0.0,0.0,0.0,False,0.00012457948485855574,0.00012457172547896493,0.28760119568332465,32.125,0.0,0.06459399104517634
+2024-10-31,32.040000915527344,32.040000915527344,32.005001068115234,32.040000915527344,32.040000915527344,800,0.0,0.0,0.0,False,-0.002645885897981537,-0.0026493924407144727,0.28419434983744196,32.125,-0.002645885897981537,0.06463216943338158
+2024-11-01,32.07099914550781,32.07099914550781,32.07099914550781,32.07099914550781,32.07099914550781,100,0.0,0.0,0.0,False,0.0009674853025813945,0.0009670175903215547,0.28543678899656766,32.125,-0.0016809604511186516,0.06425307362137578
+2024-11-04,32.040000915527344,32.07500076293945,32.040000915527344,32.07500076293945,32.07500076293945,3400,0.0,0.0,0.0,False,0.0001247737064093979,0.00012476592281794396,0.28559717770908577,32.125,-0.001556396484375,0.062483631855690475
+2024-11-05,32.138999938964844,32.138999938964844,32.138999938964844,32.138999938964844,32.138999938964844,0,0.0,0.0,0.0,False,0.0019952977241808334,0.0019933097616223246,0.28816232683198195,32.138999938964844,0.0,0.06194029583993337
+2024-11-06,32.21500015258789,32.21500015258789,32.21500015258789,32.21500015258789,32.21500015258789,100,0.0,0.0,0.0,False,0.0023647348631687937,0.0023619432777223807,0.2912084891956621,32.21500015258789,0.0,0.061959989895441665
+2024-11-07,32.27000045776367,32.27000045776367,32.22999954223633,32.22999954223633,32.22999954223633,200,0.0,0.0,0.0,False,0.00046560265644557397,0.0004654942971623381,0.29180967929825674,32.22999954223633,0.0,0.061928557178318376
+2024-11-08,32.22999954223633,32.275001525878906,32.22999954223633,32.275001525878906,32.275001525878906,2100,0.0,0.0,0.0,False,0.00139627627309169,0.0013953023858146853,0.293613402502811,32.275001525878906,0.0,0.06192783045473596
+2024-11-11,32.25199890136719,32.255001068115234,32.220001220703125,32.255001068115234,32.255001068115234,1700,0.0,0.0,0.0,False,-0.0006196888247281818,-0.0006198809112079242,0.29281176473376136,32.275001525878906,-0.0006196888247281818,0.061258445474884626
+2024-11-12,32.2400016784668,32.26499938964844,32.220001220703125,32.26499938964844,32.26499938964844,400,0.0,0.0,0.0,False,0.0003099774051189552,0.00030992937204896766,0.29321250716990077,32.275001525878906,-0.0003099035091430613,0.05940819178642065
+2024-11-13,32.22999954223633,32.279998779296875,32.22999954223633,32.279998779296875,32.279998779296875,1700,0.0,0.0,0.0,False,0.0004648811384526663,0.0004647731146937305,0.2938136972724952,32.279998779296875,0.0,0.059390713021716654
+2024-11-14,32.25,32.310001373291016,32.25,32.279998779296875,32.279998779296875,4400,0.0,0.0,0.0,False,0.0,0.0,0.2938136972724952,32.279998779296875,0.0,0.056592006536937176
+2024-11-15,32.349998474121094,32.349998474121094,32.2400016784668,32.28499984741211,32.28499984741211,4200,0.0,0.0,0.0,False,0.0001549277665537918,0.0001549157664867802,0.2940141449389504,32.28499984741211,0.0,0.0565732020876907
+2024-11-18,32.25,32.290000915527344,32.25,32.290000915527344,32.290000915527344,600,0.0,0.0,0.0,False,0.00015490376765892044,0.00015489177130914017,0.2942145926054054,32.290000915527344,0.0,0.05657556024732254
+2024-11-19,32.31999969482422,32.31999969482422,32.27000045776367,32.30400085449219,32.30400085449219,2100,0.0,0.0,0.0,False,0.0004335688624310663,0.00043347489861070813,0.2947757237540629,32.30400085449219,0.0,0.05656508244372711
+2024-11-20,32.25199890136719,32.31999969482422,32.25,32.29999923706055,32.29999923706055,2900,0.0,0.0,0.0,False,-0.00012387374089251058,-0.00012388141387801276,0.2946153350415446,32.30400085449219,-0.00012387374089251058,0.05618773129267455
+2024-11-21,32.29499816894531,32.34000015258789,32.29499816894531,32.29499816894531,32.29499816894531,4700,0.0,0.0,0.0,False,-0.00015483183385023302,-0.00015484382153601927,0.29441488737508936,32.30400085449219,-0.0002786863951442786,0.056114982494507144
+2024-11-22,32.33000183105469,32.340999603271484,32.29399871826172,32.340999603271484,32.340999603271484,3000,0.0,0.0,0.0,False,0.0014244135914027733,0.0014234000766916836,0.2962586695335805,32.340999603271484,0.0,0.0559901277912995
+2024-11-25,32.290000915527344,32.3650016784668,32.279998779296875,32.349998474121094,32.349998474121094,16300,0.0,0.0,0.0,False,0.00027824961998690334,0.0002782109157408533,0.296619353015783,32.349998474121094,0.0,0.055987624811986214
+2024-11-26,32.361000061035156,32.380001068115234,32.32099914550781,32.33000183105469,32.33000183105469,28700,0.0,0.0,0.0,False,-0.000618134281595184,-0.0006183254053543824,0.2958178681435042,32.349998474121094,-0.000618134281595184,0.05597051953196516
+2024-11-27,32.38999938964844,32.38999938964844,32.33700180053711,32.34000015258789,32.34000015258789,12100,0.0,0.0,0.0,False,0.0003092583039572272,0.0003092104934648845,0.2962186105796438,32.349998474121094,-0.000309067140797592,0.055970904639679214
+2024-11-29,32.369998931884766,32.400001525878906,32.34000015258789,32.38999938964844,32.38999938964844,77200,0.0,0.0,0.0,False,0.0015460493761483285,0.0015448554722094663,0.29822262855388226,32.38999938964844,0.0,0.055978119341718716
+2024-12-02,32.43000030517578,32.47999954223633,32.29999923706055,32.446998596191406,32.446998596191406,2224400,0.0,0.0,0.0,False,0.0017597779443363493,0.001758231349306376,0.3005072121024497,32.446998596191406,0.0,0.05596546171700212
+2024-12-03,34.02000045776367,34.02000045776367,32.32099914550781,32.42599868774414,32.42599868774414,54000,0.0,0.0,0.0,False,-0.0006472065015508122,-0.0006474160300890027,0.2996655153794632,32.446998596191406,-0.0006472065015508122,0.05579680443833533
+2024-12-04,32.540000915527344,32.577999114990234,32.441001892089844,32.55799865722656,32.55799865722656,63400,0.0,0.0,0.0,False,0.004070806600393606,0.0040625432851857214,0.3049562023377739,32.55799865722656,0.0,0.05570840219186511
+2024-12-05,32.599998474121094,32.599998474121094,32.470001220703125,32.49599838256836,32.49599838256836,55600,0.0,0.0,0.0,False,-0.0019043023900500167,-0.0019061178790392018,0.30247117112275146,32.55799865722656,-0.0019043023900500167,0.05575441745222296
+2024-12-06,32.63999938964844,32.63999938964844,32.4900016784668,32.54999923706055,32.54999923706055,48600,0.0,0.0,0.0,False,0.0016617693617670959,0.0016603901508035188,0.30463557780950823,32.55799865722656,-0.0002456975396502026,0.05571703910704372
+2024-12-09,32.709999084472656,32.709999084472656,32.42900085449219,32.42900085449219,32.42900085449219,47000,0.0,0.0,0.0,False,-0.0037173083073560598,-0.0037242346681555724,0.2997858451380446,32.55799865722656,-0.003962092513501103,0.055795466731834595
+2024-12-10,32.470001220703125,32.5,32.369998931884766,32.38999938964844,32.38999938964844,24500,0.0,0.0,0.0,False,-0.001202672417159767,-0.0012033962080116598,0.2982226285538825,32.55799865722656,-0.005159999831280682,0.05571892434776782
+2024-12-11,32.439998626708984,32.59000015258789,32.439998626708984,32.512001037597656,32.512001037597656,41700,0.0,0.0,0.0,False,0.003766645577283123,0.0037595695309037194,0.30311257307605377,32.55799865722656,-0.0014127901445408764,0.05578531769710828
+2024-12-12,32.51499938964844,32.529998779296875,32.400001525878906,32.45100021362305,32.45100021362305,36500,0.0,0.0,0.0,False,-0.0018762555987884566,-0.0018780179711100928,0.30066760081496824,32.55799865722656,-0.0032863949879108345,0.05580735561023213
+2024-12-13,32.5,32.5,32.34000015258789,32.45000076293945,32.45000076293945,27500,0.0,0.0,0.0,False,-3.0798763582473576e-05,-3.0799237874131106e-05,0.30062754186103136,32.55799865722656,-0.003317092534591004,0.05515744295985516
+2024-12-16,32.54999923706055,32.56999969482422,32.47999954223633,32.494998931884766,32.494998931884766,52700,0.0,0.0,0.0,False,0.0013866923848182555,0.0013857318148407071,0.302431112168815,32.55799865722656,-0.0019349999367302972,0.05510466161487706
+2024-12-17,32.4900016784668,32.4900016784668,32.369998931884766,32.439998626708984,32.439998626708984,25300,0.0,0.0,0.0,False,-0.0016925775345022487,-0.0016940115622212414,0.30022664652812137,32.55799865722656,-0.003624302333810281,0.05513993843304452
+2024-12-18,32.470001220703125,32.529998779296875,31.850000381469727,31.850000381469727,31.850000381469727,23200,0.0,0.0,0.0,False,-0.018187369612078008,-0.018354792918705676,0.2765789439282418,32.55799865722656,-0.021745755419757318,0.05815837485688963
+2024-12-19,31.989999771118164,31.989999771118164,31.770000457763672,31.790000915527344,31.790000915527344,38300,0.0,0.0,0.0,False,-0.0018838136647963966,-0.0018855902733084442,0.2741741070694783,32.55799865722656,-0.023588604133342628,0.05816865328972195
+2024-12-20,31.719999313354492,32.209999084472656,31.700000762939453,32.08000183105469,32.08000183105469,33400,0.0,0.0,0.0,False,0.009122394060256056,0.009081036354141286,0.285797625375541,32.55799865722656,-0.014681394615322252,0.05812241410002436
+2024-12-23,32.099998474121094,32.2400016784668,31.950000762939453,32.2400016784668,32.2400016784668,40900,0.0,0.0,0.0,False,0.0049875261309126895,0.004975129623974797,0.29221057463116695,32.55799865722656,-0.009767092323691773,0.05814452354639343
+2024-12-24,32.31999969482422,32.43000030517578,32.31999969482422,32.42300033569336,32.42300033569336,8600,0.0,0.0,0.0,False,0.005676136715240476,0.005660088151823146,0.29954533851765297,32.55799865722656,-0.004146394959790856,0.05831820766510774
+2024-12-26,32.380001068115234,32.470001220703125,32.369998931884766,32.45000076293945,32.45000076293945,7000,0.0,0.0,0.0,False,0.0008327553578182378,0.0008324088094552423,0.30062754186103136,32.55799865722656,-0.003317092534591004,0.058315229881245295
+2024-12-27,32.249000549316406,32.25,32.04999923706055,32.220001220703125,32.220001220703125,28200,0.0,0.0,0.0,False,-0.007087813153428546,-0.00711305102599941,0.29140893686211733,32.55799865722656,-0.010381394755921702,0.05875623598504261
+2024-12-30,31.89299964904785,32.099998474121094,31.850000381469727,31.989999771118164,31.989999771118164,15800,0.0,0.0,0.0,False,-0.007138468059311287,-0.007164068828697155,0.2821902554148179,32.55799865722656,-0.017445755560356768,0.05924842015319651
+2024-12-31,31.950000762939453,32.04999923706055,31.84000015258789,31.865999221801758,31.865999221801758,32800,0.0,0.0,0.0,False,-0.003876228515273694,-0.003883760559274417,0.27722019298477285,32.55799865722656,-0.021254360340456913,0.05933631097254989
+2025-01-02,31.899999618530273,32.029998779296875,31.70199966430664,31.8700008392334,31.8700008392334,25200,0.0,0.0,0.0,False,0.00012557639896337847,0.00012556851490741749,0.2773805816972912,32.55799865722656,-0.021131452987527388,0.05914830229441731
+2025-01-03,31.93000030517578,32.150001525878906,31.93000030517578,32.08399963378906,32.08399963378906,36200,0.0,0.0,0.0,False,0.006714740788215545,0.00669229732828205,0.2859578611912885,32.55799865722656,-0.014558604428601463,0.05927797861561594
+2025-01-06,32.380001068115234,32.38999938964844,32.12200164794922,32.231998443603516,32.231998443603516,16800,0.0,0.0,0.0,False,0.004612854117433285,0.004602247511189432,0.2918897972061305,32.55799865722656,-0.01001290702955071,0.05937641452480342
+2025-01-07,32.29999923706055,32.29999923706055,31.920000076293945,31.94300079345703,31.94300079345703,14200,0.0,0.0,0.0,False,-0.008966172254324944,-0.009006610274415646,0.2803064907507755,32.55799865722656,-0.01888930183468218,0.06010090412154208
+2025-01-08,31.889999389648438,32.040000915527344,31.8700008392334,31.9689998626709,31.9689998626709,10100,0.0,0.0,0.0,False,0.0008139206889790085,0.0008135896351572255,0.2813485586918316,32.55799865722656,-0.018090755539266867,0.05973722637554827
+2025-01-10,31.760000228881836,31.798999786376953,31.56800079345703,31.621999740600586,31.621999740600586,13700,0.0,0.0,0.0,False,-0.010854268934308853,-0.010913606277657133,0.2674404568372015,32.55799865722656,-0.028748662547727677,0.060784464854897816
+2025-01-13,31.485000610351562,31.729999542236328,31.46500015258789,31.698999404907227,31.698999404907227,6500,0.0,0.0,0.0,False,0.0024350030022857183,0.0024320431862753567,0.27052667815481857,32.55799865722656,-0.026383662625057314,0.060726809650398936
+2025-01-14,31.739999771118164,31.781999588012695,31.59000015258789,31.698999404907227,31.698999404907227,8700,0.0,0.0,0.0,False,0.0,0.0,0.27052667815481857,32.55799865722656,-0.026383662625057314,0.06072540705397024
+2025-01-15,32.130001068115234,32.20000076293945,32.08100128173828,32.1609992980957,32.1609992980957,9100,0.0,0.0,0.0,False,0.014574589162487994,0.014469400658902403,0.28904408250890556,32.55799865722656,-0.01219360450593121,0.06235177866206976
+2025-01-16,32.130001068115234,32.189998626708984,32.130001068115234,32.138999938964844,32.138999938964844,17200,0.0,0.0,0.0,False,-0.0006840384195451188,-0.0006842724805687341,0.2881623268319822,32.55799865722656,-0.012869302031521479,0.06230612990924214
+2025-01-17,32.316001892089844,32.38999938964844,32.270999908447266,32.32500076293945,32.32500076293945,4100,0.0,0.0,0.0,False,0.005787386798837613,0.005770704210638089,0.2956174204770494,32.55799865722656,-0.007156394861371318,0.06242337909090782
+2025-01-21,32.42499923706055,32.54999923706055,32.36000061035156,32.54600143432617,32.54600143432617,19100,0.0,0.0,0.0,False,0.006836834220282473,0.006813569049088155,0.3044753419937609,32.55799865722656,-0.0003684877263709918,0.06253417016069572
+2025-01-22,32.62300109863281,32.720001220703125,32.619998931884766,32.66999816894531,32.66999816894531,29500,0.0,0.0,0.0,False,0.0038098915121524968,0.0038026522568442808,0.30944525152703517,32.66999816894531,0.0,0.06218164332028446
+2025-01-23,32.650001525878906,32.77000045776367,32.61899948120117,32.7130012512207,32.7130012512207,11100,0.0,0.0,0.0,False,0.0013162866447991028,0.0013154210989878036,0.31116885682371587,32.7130012512207,0.0,0.06217852305432929
+2025-01-24,32.79999923706055,32.79999923706055,32.650001525878906,32.733001708984375,32.733001708984375,16700,0.0,0.0,0.0,False,0.0006113917096777222,0.0006112048859108472,0.3119704945927655,32.733001708984375,0.0,0.06215389161959876
+2025-01-27,32.290000915527344,32.41999816894531,32.290000915527344,32.375,32.375,15500,0.0,0.0,0.0,False,-0.01093702655708817,-0.010997275531198461,0.2976214384512883,32.733001708984375,-0.01093702655708817,0.06319731165595406
+2025-01-28,32.51499938964844,32.619998931884766,32.470001220703125,32.61800003051758,32.61800003051758,6000,0.0,0.0,0.0,False,0.007505792448419424,0.007477764150629673,0.3073611156449232,32.733001708984375,-0.0035133251600091286,0.06347252177777994
+2025-01-29,32.560001373291016,32.58000183105469,32.44499969482422,32.52199935913086,32.52199935913086,10700,0.0,0.0,0.0,False,-0.0029431807988503644,-0.002947520472512229,0.3035133155121934,32.733001708984375,-0.006446165607708387,0.06351375028650669
+2025-01-30,32.5,32.66999816894531,32.4900016784668,32.63600158691406,32.63600158691406,22000,0.0,0.0,0.0,False,0.0035053880459288145,0.0034992584933828093,0.3080826355060988,32.733001708984375,-0.0029633738736428716,0.06336769523911831
+2025-01-31,32.70000076293945,32.810001373291016,32.470001220703125,32.50199890136719,32.50199890136719,8500,0.0,0.0,0.0,False,-0.004105977418526807,-0.004114430089392272,0.3027116777431438,32.733001708984375,-0.00705718374596187,0.06352225122785637
+2025-02-03,32.20000076293945,32.439998626708984,32.20000076293945,32.380001068115234,32.380001068115234,12600,0.0,0.0,0.0,False,-0.0037535486239531624,-0.0037606108654394776,0.2978218861177433,32.733001708984375,-0.0107842428875764,0.0628748564582402
+2025-02-04,32.41400146484375,32.5099983215332,32.41400146484375,32.49300003051758,32.49300003051758,15100,0.0,0.0,0.0,False,0.0034897763642638413,0.003483701224544171,0.30235099426094125,32.733001708984375,-0.007332101119248202,0.0626345088755871
+2025-02-05,32.45000076293945,32.599998474121094,32.45000076293945,32.57500076293945,32.57500076293945,10100,0.0,0.0,0.0,False,0.0025236430106441166,0.002520463971005674,0.3056376632450133,32.733001708984375,-0.0048269617143469334,0.062437577763263884
+2025-02-06,32.68000030517578,32.689998626708984,32.54399871826172,32.66999816894531,32.66999816894531,8800,0.0,0.0,0.0,False,0.002916267192046851,0.002912023134081703,0.3094452515270354,32.733001708984375,-0.001924771232384992,0.0624559075688265
+2025-02-07,32.7400016784668,32.7400016784668,32.3650016784668,32.46500015258789,32.46500015258789,6200,0.0,0.0,0.0,False,-0.006274809545360971,-0.006294578905478136,0.301228731963626,32.733001708984375,-0.008187503204844293,0.06281632676132391
+2025-02-10,32.59000015258789,32.65999984741211,32.58000183105469,32.599998474121094,32.599998474121094,15600,0.0,0.0,0.0,False,0.004158272628945081,0.004149650906035775,0.30663959578374733,32.733001708984375,-0.004063276446375386,0.06275004169505659
+2025-02-11,32.5880012512207,32.65999984741211,32.54999923706055,32.65999984741211,32.65999984741211,15400,0.0,0.0,0.0,False,0.0018405330091855188,0.0018388413037483042,0.3090445090908962,32.733001708984375,-0.002230222031614937,0.06276114435652146
+2025-02-12,32.481998443603516,32.61000061035156,32.481998443603516,32.54899978637695,32.54899978637695,13800,0.0,0.0,0.0,False,-0.003398654670966006,-0.0034044432169862316,0.304595518855572,32.733001708984375,-0.005621296948055909,0.06281444176284737
+2025-02-13,32.584999084472656,32.83000183105469,32.584999084472656,32.83000183105469,32.83000183105469,5000,0.0,0.0,0.0,False,0.00863320060591688,0.00859614763400378,0.3158583536794324,32.83000183105469,0.0,0.0633310053146867
+2025-02-14,32.79999923706055,32.84000015258789,32.76499938964844,32.79499816894531,32.79499816894531,6900,0.0,0.0,0.0,False,-0.0010662095692076656,-0.001066778374977114,0.31445537291101755,32.83000183105469,-0.0010662095692076656,0.06281607791283537
+2025-02-18,32.72999954223633,32.849998474121094,32.72800064086914,32.80400085449219,32.80400085449219,12500,0.0,0.0,0.0,False,0.00027451398229993984,0.00027447631023088287,0.3148162092899909,32.83000183105469,-0.0007919882763425257,0.0625797844635212
+2025-02-19,32.81100082397461,32.95000076293945,32.750999450683594,32.90299987792969,32.90299987792969,13300,0.0,0.0,0.0,False,0.003017894795108278,0.0030133500919392858,0.3187841862845311,32.90299987792969,0.0,0.06252020282319846
+2025-02-20,32.790000915527344,32.81999969482422,32.68000030517578,32.79999923706055,32.79999923706055,12200,0.0,0.0,0.0,False,-0.003130433129236665,-0.003135343184769599,0.31465582057747254,32.90299987792969,-0.003130433129236665,0.06254260442135331
+2025-02-21,32.75,32.75,32.400001525878906,32.43899917602539,32.43899917602539,14500,0.0,0.0,0.0,False,-0.0110060996778093,-0.011067114898979357,0.3001865875741847,32.90299987792969,-0.01410207894799087,0.06353513669115878
+2025-02-24,32.37300109863281,32.5099983215332,32.33000183105469,32.34600067138672,32.34600067138672,13700,0.0,0.0,0.0,False,-0.002866873423992833,-0.0028709907767765133,0.29645911720003637,32.90299987792969,-0.016928523496624548,0.063612563589385
+2025-02-25,32.12200164794922,32.33000183105469,32.12200164794922,32.2400016784668,32.2400016784668,14700,0.0,0.0,0.0,False,-0.0032770355135028906,-0.003282416753941405,0.2922105746311672,32.90299987792969,-0.020150083637437866,0.06306988241491661
+2025-02-26,32.439998626708984,32.45899963378906,32.20800018310547,32.250999450683594,32.250999450683594,8200,0.0,0.0,0.0,False,0.0003411219492628348,0.00034106378039877524,0.29265137602124347,32.90299987792969,-0.019815835323983233,0.06306561044318391
+2025-02-27,32.2400016784668,32.36000061035156,31.93600082397461,31.93600082397461,31.93600082397461,341700,0.0,0.0,0.0,False,-0.009767096588453428,-0.009815107550588939,0.28002592517644675,32.90299987792969,-0.02938938873484631,0.06386293880900047
+2025-02-28,31.959999084472656,32.22600173950195,31.884000778198242,32.22600173950195,32.22600173950195,10000,0.0,0.0,0.0,False,0.009080689755920801,0.009039708199729459,0.29164944348250965,32.90299987792969,-0.020575574900142835,0.06446207049816505
+2025-03-03,32.310001373291016,32.33000183105469,31.767000198364258,31.86199951171875,31.86199951171875,25800,0.0,0.0,0.0,False,-0.0112952959763859,-0.011359572303765301,0.2770598807206406,32.90299987792969,-0.031638463668147376,0.06549360763213465
+2025-03-04,31.5,31.84000015258789,31.408000946044922,31.6200008392334,31.6200008392334,31800,0.0,0.0,0.0,False,-0.007595212987067668,-0.007624203503279022,0.267360338929328,32.90299987792969,-0.038993375785072004,0.06589776885211643
+2025-03-05,31.65999984741211,31.891000747680664,31.459999084472656,31.889999389648438,31.889999389648438,16100,0.0,0.0,0.0,False,0.008538853360181786,0.008502603560142168,0.27818214301795585,32.90299987792969,-0.030787481142737327,0.06630480750835259
+2025-03-06,31.510000228881836,31.68000030517578,31.400999069213867,31.485000610351562,31.485000610351562,9300,0.0,0.0,0.0,False,-0.012699867891133865,-0.012781200556511395,0.26194939866082145,32.90299987792969,-0.04309635209065765,0.06755479840889848
+2025-03-07,31.450000762939453,31.594999313354492,31.309999465942383,31.594999313354492,31.594999313354492,15000,0.0,0.0,0.0,False,0.0034936859098158024,0.0034875971665142523,0.26635825349382336,32.90299987792969,-0.0397532312989054,0.06737141726580508
+2025-03-10,31.170000076293945,31.329999923706055,30.823999404907227,30.98900032043457,30.98900032043457,20700,0.0,0.0,0.0,False,-0.019180218581735464,-0.019366545347105982,0.2420692253890271,32.90299987792969,-0.05817097421499762,0.07008434902345423
+2025-03-11,30.82900047302246,31.040000915527344,30.711000442504883,30.858999252319336,30.858999252319336,15300,0.0,0.0,0.0,False,-0.004195071372777082,-0.0042038953715380824,0.23685865633859016,32.90299987792969,-0.06212201419911878,0.07002453794175946
+2025-03-12,30.94499969482422,31.049999237060547,30.780000686645508,30.95599937438965,30.95599937438965,49100,0.0,0.0,0.0,False,0.003143333368564205,0.0031384034245014124,0.24074651542525682,32.90299987792969,-0.059173951030709104,0.07001620469014155
+2025-03-13,30.899999618530273,30.899999618530273,30.6299991607666,30.687999725341797,30.687999725341797,12500,0.0,0.0,0.0,False,-0.008657438120688532,-0.008695131447540687,0.23000482924450272,32.90299987792969,-0.06731909433199268,0.0705477232805767
+2025-03-14,30.812000274658203,31.118000030517578,30.812000274658203,31.118000030517578,31.118000030517578,10500,0.0,0.0,0.0,False,0.014012001727851109,0.013914741122468051,0.24723965903714196,32.90299987792969,-0.05425036787023885,0.07171634832876424
+2025-03-17,31.149999618530273,31.341999053955078,31.1299991607666,31.284000396728516,31.284000396728516,7200,0.0,0.0,0.0,False,0.00533454483090634,0.005320366547404031,0.25389311491316,32.90299987792969,-0.049205224058829544,0.07190162252963413
+2025-03-18,31.059999465942383,31.06999969482422,30.959999084472656,31.033000946044922,31.033000946044922,9300,0.0,0.0,0.0,False,-0.008023253020730703,-0.008055612517089564,0.2438328131912595,32.90299987792969,-0.056833691116994545,0.07233803318515168
+2025-03-19,31.174999237060547,31.360000610351562,31.07699966430664,31.243000030517578,31.243000030517578,14500,0.0,0.0,0.0,False,0.006766960270383482,0.00674416716365447,0.2522497804211241,32.90299987792969,-0.05045132217641912,0.07259525657398548
+2025-03-20,31.170000076293945,31.399999618530273,31.139999389648438,31.187000274658203,31.187000274658203,13000,0.0,0.0,0.0,False,-0.001792393681934401,-0.0017940019415334698,0.2500052558264936,32.90299987792969,-0.05215328722723922,0.07258204925203458
+2025-03-21,30.979999542236328,31.22599983215332,30.979999542236328,31.22599983215332,31.22599983215332,26200,0.0,0.0,0.0,False,0.0012505068506638573,0.0012497256181952894,0.25156839596227054,32.90299987792969,-0.050967998419537586,0.07254074334197073
+2025-03-24,31.5,31.61199951171875,31.5,31.591999053955078,31.591999053955078,9800,0.0,0.0,0.0,False,0.0117209768708475,0.011652818294529587,0.266238000183628,32.90299987792969,-0.039844416279318895,0.07340178748058825
+2025-03-25,31.780000686645508,31.780000686645508,31.56399917602539,31.65999984741211,31.65999984741211,7000,0.0,0.0,0.0,False,0.0021524688368372846,0.0021501555946502504,0.2689635380190425,32.90299987792969,-0.03777771130684482,0.07338402520317053
+2025-03-26,31.700000762939453,31.700000762939453,31.350000381469727,31.3799991607666,31.3799991607666,9900,0.0,0.0,0.0,False,-0.008843988881711784,-0.008883329072613164,0.2577408385975044,32.90299987792969,-0.04628759452978226,0.07394123612305437
+2025-03-27,31.30500030517578,31.434999465942383,31.270000457763672,31.295000076293945,31.295000076293945,8700,0.0,0.0,0.0,False,-0.0027087025731641345,-0.0027123777461129065,0.2543339927516217,32.90299987792969,-0.04887091777653807,0.07395403231190556
+2025-03-28,31.099000930786133,31.099000930786133,30.892000198364258,30.90999984741211,30.90999984741211,13200,0.0,0.0,0.0,False,-0.01230229199371291,-0.012378591607057393,0.23890280971515154,32.90299987792969,-0.06057198546976317,0.07499997256677594
+2025-03-31,30.700000762939453,31.03499984741211,30.65399932861328,31.0049991607666,31.0049991607666,9200,0.0,0.0,0.0,False,0.0030734168173232046,0.0030687035266585426,0.24271047444555904,32.90299987792969,-0.057684731611241546,0.07499890755386729
+2025-04-01,30.940000534057617,31.110000610351562,30.926000595092773,31.084999084472656,31.084999084472656,7100,0.0,0.0,0.0,False,0.002580226604465885,0.0025769035347552073,0.24591694907337192,32.90299987792969,-0.055253344685950334,0.07502657439299394
+2025-04-02,31.097999572753906,31.290000915527344,31.049999237060547,31.239999771118164,31.239999771118164,7800,0.0,0.0,0.0,False,0.0049863500469888855,0.004973959376005166,0.25212952711092806,32.90299987792969,-0.05054250715683262,0.07516655922845375
+2025-04-03,30.4689998626709,30.524999618530273,30.233999252319336,30.233999252319336,30.233999252319336,31600,0.0,0.0,0.0,False,-0.0322023215803251,-0.032732223448202646,0.2118080494186816,32.90299987792969,-0.0811172426682174,0.08177844927851123
+2025-04-04,29.46500015258789,29.59600067138672,28.93000030517578,28.93000030517578,28.93000030517578,378900,0.0,0.0,0.0,False,-0.04313021695413055,-0.04408796465991031,0.1595425053404922,32.90299987792969,-0.12074885534734692,0.09247548783781503
+2025-04-07,28.090999603271484,29.68000030517578,28.09000015258789,28.89900016784668,28.89900016784668,82000,0.0,0.0,0.0,False,-0.001071556757763159,-0.0010721312851681992,0.15829998973298087,32.90299987792969,-0.12169102285317046,0.09235457303822257
+2025-04-08,29.670000076293945,29.700000762939453,28.299999237060547,28.540000915527344,28.540000915527344,21900,0.0,0.0,0.0,False,-0.012422549231262403,-0.012500354124207308,0.1439109510859522,32.90299987792969,-0.13260185936203672,0.09305945123558353
+2025-04-09,28.360000610351562,30.569000244140625,28.360000610351562,30.350000381469727,30.350000381469727,18900,0.0,0.0,0.0,False,0.06341974099088565,0.06148988594709272,0.216457487320461,32.90299987792969,-0.07759169394680132,0.11270927714407195
+2025-04-10,29.790000915527344,29.850000381469727,29.149999618530273,29.604000091552734,29.604000091552734,12100,0.0,0.0,0.0,False,-0.024579910396721583,-0.024887039646726353,0.18655707128070298,32.90299987792969,-0.10026440745878062,0.11537283059162518
+2025-04-11,29.649999618530273,30.059999465942383,29.52199935913086,30.034000396728516,30.034000396728516,11200,0.0,0.0,0.0,False,0.014525074444195818,0.014420596039602438,0.20379190107334222,32.90299987792969,-0.0871956809970269,0.11622817221424857
+2025-04-14,30.274999618530273,30.299999237060547,30.104999542236328,30.235000610351562,30.235000610351562,9600,0.0,0.0,0.0,False,0.00669242228700706,0.006670127444694957,0.2118481848210041,32.90299987792969,-0.08108680902885501,0.11636495327124242
+2025-04-15,30.309999465942383,30.3700008392334,30.170000076293945,30.215999603271484,30.215999603271484,9800,0.0,0.0,0.0,False,-0.000628444077939716,-0.0006286416316912576,0.21108660600589135,32.90299987792969,-0.08166429458186153,0.1161111723697884
+2025-04-16,29.934999465942383,30.100000381469727,29.540000915527344,29.753999710083008,29.753999710083008,13800,0.0,0.0,0.0,False,-0.015289909294890824,-0.015408005289153164,0.19256920165180413,32.90299987792969,-0.09570556421996435,0.11697471271939452
+2025-04-17,29.863000869750977,29.90999984741211,29.739999771118164,29.812999725341797,29.812999725341797,7500,0.0,0.0,0.0,False,0.0019829271974751705,0.0019809637924376507,0.19493397955663072,32.90299987792969,-0.09391241418873075,0.11698985142832595
+2025-04-21,29.40999984741211,29.40999984741211,29.139999389648438,29.354000091552734,29.354000091552734,8900,0.0,0.0,0.0,False,-0.015395956060030414,-0.015515704475764856,0.17653682851273955,32.90299987792969,-0.10786249884642019,0.11798591300347552
+2025-04-22,29.674999237060547,29.959999084472656,29.6200008392334,29.840999603271484,29.840999603271484,4100,0.0,0.0,0.0,False,0.0165905672208162,0.016454447235714972,0.196056241853946,32.90299987792969,-0.0930614316633207,0.11912047520154444
+2025-04-23,30.39699935913086,30.488000869750977,30.079999923706055,30.207000732421875,30.207000732421875,7600,0.0,0.0,0.0,False,0.012265042525930081,0.012190436304706504,0.21072592252368882,32.90299987792969,-0.08193779155426506,0.11966321406621906
+2025-04-24,30.309999465942383,30.58300018310547,30.302000045776367,30.58300018310547,30.58300018310547,5800,0.0,0.0,0.0,False,0.012447427469355565,0.012370595163430002,0.22579634562957107,32.90299987792969,-0.07051027880228034,0.12015613244642769
+2025-04-25,30.530000686645508,30.75,30.51099967956543,30.719999313354492,30.719999313354492,3100,0.0,0.0,0.0,False,0.004479584390961966,0.004469580915952303,0.23128740380595159,32.90299987792969,-0.06634655115564358,0.12003792473031444
+2025-04-28,30.729000091552734,30.76799964904785,30.54800033569336,30.760000228881836,30.760000228881836,7600,0.0,0.0,0.0,False,0.0013021131647601436,0.0013012661506056817,0.2328906793440506,32.90299987792969,-0.06513082870857956,0.1200403648604964
+2025-04-29,30.72100067138672,30.8799991607666,30.700000762939453,30.84000015258789,30.84000015258789,7300,0.0,0.0,0.0,False,0.0026007777344208005,0.0025974015645202665,0.23609715397186348,32.90299987792969,-0.06269944178328835,0.12002586083916274
+2025-04-30,30.459999084472656,30.888999938964844,30.440000534057617,30.888999938964844,30.888999938964844,7800,0.0,0.0,0.0,False,0.0015888387203151222,0.0015875778514437113,0.23806111299216526,32.90299987792969,-0.06121022236382079,0.11989054380802493
+2025-05-01,31.100000381469727,31.1299991607666,31.009000778198242,31.009000778198242,31.009000778198242,10000,0.0,0.0,0.0,False,0.0038849052889544655,0.0038773785319299123,0.24287086315807738,32.90299987792969,-0.05756311299146555,0.11993842970499756
+2025-05-02,31.260000228881836,31.374000549316406,31.239999771118164,31.295000076293945,31.295000076293945,7900,0.0,0.0,0.0,False,0.009223105902102624,0.0091808327883316,0.25433399275162194,32.90299987792969,-0.04887091777653807,0.12005182183274017
+2025-05-05,31.170000076293945,31.309999465942383,31.170000076293945,31.174999237060547,31.174999237060547,9000,0.0,0.0,0.0,False,-0.0038345051586786694,-0.0038418757212578315,0.24952424258570982,32.90299987792969,-0.0525180271488932,0.12009509320641214
+2025-05-06,31.020000457763672,31.149999618530273,31.0,31.02899932861328,31.02899932861328,13200,0.0,0.0,0.0,False,-0.0046832369533373885,-0.004694237666921293,0.2436724244787416,32.90299987792969,-0.05695530973677043,0.12013271117555907
+2025-05-07,31.1299991607666,31.149999618530273,30.950000762939453,31.097999572753906,31.097999572753906,22100,0.0,0.0,0.0,False,0.0022237341078865658,0.0022212652705430416,0.246438021268093,32.90299987792969,-0.054858229093770805,0.11989885390674684
+2025-05-08,31.139999389648438,31.437000274658203,31.139999389648438,31.243000030517578,31.243000030517578,7200,0.0,0.0,0.0,False,0.004662694056074113,0.004651857370520429,0.25224978042112456,32.90299987792969,-0.05045132217641912,0.11990472099805578
+2025-05-09,31.31399917602539,31.350000381469727,31.18000030517578,31.236000061035156,31.236000061035156,8600,0.0,0.0,0.0,False,-0.00022404921024177238,-0.0002240743130156518,0.2519692148467958,32.90299987792969,-0.05066406780777166,0.11989876680193921
+2025-05-12,31.780000686645508,31.920000076293945,31.760000228881836,31.892000198364258,31.892000198364258,9800,0.0,0.0,0.0,False,0.0210014129865308,0.020783923105695074,0.27826233737421613,32.90299987792969,-0.030726671832849384,0.1216952397036149
+2025-05-13,31.780000686645508,32.13999938964844,31.780000686645508,32.09199905395508,32.09199905395508,50900,0.0,0.0,0.0,False,0.00627112925959028,0.006251547552133771,0.28627848571955594,32.90299987792969,-0.024648233504039996,0.1218225812763107
+2025-05-14,32.11000061035156,32.13999938964844,32.04999923706055,32.095001220703125,32.095001220703125,6600,0.0,0.0,0.0,False,9.354876095435394e-05,9.354438554189004e-05,0.28639881547813717,32.90299987792969,-0.02455699055478955,0.12181472559445038
+2025-05-15,31.639999389648438,32.209999084472656,31.639999389648438,32.15399932861328,32.15399932861328,10700,0.0,0.0,0.0,False,0.001838233546229029,0.0018365460626199631,0.28876351693457836,32.90299987792969,-0.02276389849239291,0.12182348512454484
+2025-05-16,32.2599983215332,32.334999084472656,32.20000076293945,32.31700134277344,32.31700134277344,8900,0.0,0.0,0.0,False,0.00506941648204573,0.0050566102521523194,0.2952967959487858,32.90299987792969,-0.017809881692560148,0.1218889720684652
+2025-05-19,32.029998779296875,32.400001525878906,32.029998779296875,32.375,32.375,18100,0.0,0.0,0.0,False,0.001794679420017875,0.0017930709071299936,0.2976214384512901,32.90299987792969,-0.016047165300688948,0.12179005835546883
+2025-05-20,32.290000915527344,32.34000015258789,32.2400016784668,32.27399826049805,32.27399826049805,7400,0.0,0.0,0.0,False,-0.0031197448494811875,-0.0031246213984777323,0.2935731906521053,32.90299987792969,-0.019116847088874622,0.12183530428906987
+2025-05-21,32.20000076293945,32.290000915527344,31.889999389648438,31.937999725341797,31.937999725341797,15000,0.0,0.0,0.0,False,-0.0104108122100105,-0.010465383802279645,0.2801060430843221,32.90299987792969,-0.02932863739379532,0.12230026904424575
+2025-05-22,31.950000762939453,32.02000045776367,31.8700008392334,31.905000686645508,31.905000686645508,9300,0.0,0.0,0.0,False,-0.0010332218354334177,-0.0010337559770702573,0.278783409568937,32.90299987792969,-0.030331556240669966,0.12230572201141598
+2025-05-23,31.74799919128418,31.8799991607666,31.74799919128418,31.770000457763672,31.770000457763672,7100,0.0,0.0,0.0,False,-0.004231318789419181,-0.004240296151772415,0.27337246930043047,32.90299987792969,-0.034434532546255614,0.12237343493458225
+2025-05-27,32.0,32.2400016784668,32.0,32.20800018310547,32.20800018310547,8100,0.0,0.0,0.0,False,0.013786582279848858,0.01369241189242659,0.2909279236213351,32.90299987792969,-0.021122684782623802,0.12311471762723449
+2025-05-28,32.20000076293945,32.25,32.09700012207031,32.09700012207031,32.09700012207031,14500,0.0,0.0,0.0,False,-0.003446350608672044,-0.003452302954780315,0.28647893338601094,32.90299987792969,-0.024496239213738558,0.12313756387813542
+2025-05-29,32.279998779296875,32.290000915527344,32.06999969482422,32.176998138427734,32.176998138427734,7400,0.0,0.0,0.0,False,0.002492382965796569,0.0024892821306162867,0.2896853315654384,32.90299987792969,-0.022064910257284298,0.12310634090621939
+2025-05-30,32.11000061035156,32.224998474121094,32.0,32.20899963378906,32.20899963378906,8700,0.0,0.0,0.0,False,0.0009945457069566732,0.0009940514740394,0.2909679825752718,32.90299987792969,-0.02109230911209825,0.12310797229561653
+2025-06-02,32.099998474121094,32.29999923706055,32.099998474121094,32.27899932861328,32.27899932861328,8200,0.0,0.0,0.0,False,0.002173296147663706,0.0021709379556726187,0.29377363831855985,32.90299987792969,-0.018964852798573184,0.12308831594173406
+2025-06-03,32.28099822998047,32.43000030517578,32.28099822998047,32.42599868774414,32.42599868774414,7300,0.0,0.0,0.0,False,0.004554024665831324,0.004543686470551136,0.29966551537946495,32.90299987792969,-0.014497194540170288,0.1231495464755282
+2025-06-04,32.33000183105469,32.52000045776367,32.33000183105469,32.41299819946289,32.41299819946289,8700,0.0,0.0,0.0,False,-0.000400927922265204,-0.0004010083153532372,0.2991444431847441,32.90299987792969,-0.014892310132349817,0.12312274184819617
+2025-06-05,32.40999984741211,32.5,32.27000045776367,32.301998138427734,32.301998138427734,10500,0.0,0.0,0.0,False,-0.0034245539506121414,-0.0034304311572026956,0.2946954529494199,32.90299987792969,-0.018265864563464462,0.12317789697590768
+2025-06-06,32.56700134277344,32.582000732421875,32.5,32.55699920654297,32.55699920654297,6600,0.0,0.0,0.0,False,0.007894281555662408,0.007863284739882003,0.30491614338383854,32.90299987792969,-0.010515778885523575,0.1234125358641025
+2025-06-09,32.560001373291016,32.63999938964844,32.540000915527344,32.58000183105469,32.58000183105469,17900,0.0,0.0,0.0,False,0.0007065339273373272,0.0007062844497447606,0.3058381109114694,32.90299987792969,-0.00981667471274128,0.12333898852407105
+2025-06-10,32.650001525878906,32.68000030517578,32.54999923706055,32.67100143432617,32.67100143432617,6200,0.0,0.0,0.0,False,0.0027931122822941745,0.002789218792467937,0.30948546337774396,32.90299987792969,-0.007050981505158482,0.12336495918439891
+2025-06-11,32.709999084472656,32.757999420166016,32.59000015258789,32.61000061035156,32.61000061035156,6000,0.0,0.0,0.0,False,-0.0018671244007389953,-0.0018688696502398804,0.30704049111665843,32.90299987792969,-0.00890494084628013,0.12338344737112618
+2025-06-12,32.40999984741211,32.70600128173828,32.40999984741211,32.66699981689453,32.66699981689453,15300,0.0,0.0,0.0,False,0.0017479057183726887,0.0017463799088945327,0.30932507466522585,32.90299987792969,-0.007172600124934481,0.12339156776942173
+2025-06-13,32.470001220703125,32.65999984741211,32.41999816894531,32.41999816894531,32.41999816894531,7800,0.0,0.0,0.0,False,-0.007561197824523691,-0.0075899285984627534,0.29942500875907285,32.90299987792969,-0.014679564500997277,0.1236376151225528
+2025-06-16,32.749000549316406,32.749000549316406,32.625,32.65999984741211,32.65999984741211,5400,0.0,0.0,0.0,False,0.007402889945153923,0.007375623041949033,0.30904450909089687,32.90299987792969,-0.00738534575628691,0.1237934606977514
+2025-06-17,32.58000183105469,32.599998474121094,32.422000885009766,32.472999572753906,32.472999572753906,7500,0.0,0.0,0.0,False,-0.0057256667339825595,-0.005742121202351904,0.3015493564918925,32.90299987792969,-0.013068726461753832,0.12393541497419436
+2025-06-18,32.457000732421875,32.630001068115234,32.457000732421875,32.4739990234375,32.4739990234375,3900,0.0,0.0,0.0,False,3.077789846162027e-05,3.0777424831821604e-05,0.3015894154458294,32.90299987792969,-0.013038350791228281,0.12393070470314826
+2025-06-20,32.470001220703125,32.5,32.340999603271484,32.415000915527344,32.415000915527344,6400,0.0,0.0,0.0,False,-0.001816779875726926,-0.0018184322218881388,0.2992247139893882,32.90299987792969,-0.014831442853625032,0.12392466552091412
+2025-06-23,32.53499984741211,32.650001525878906,32.41999816894531,32.63600158691406,32.63600158691406,2000,0.0,0.0,0.0,False,0.006817851770624328,0.00679471532030261,0.3080826355060997,32.90299987792969,-0.008114709661921071,0.12410006073251378
+2025-06-24,32.77000045776367,32.941001892089844,32.77000045776367,32.935001373291016,32.935001373291016,3200,0.0,0.0,0.0,False,0.009161654977270395,0.00911994159846308,0.32006683729436514,32.935001373291016,0.0,0.1244141194042111
+2025-06-25,32.970001220703125,32.97999954223633,32.88999938964844,32.917999267578125,32.917999267578125,11400,0.0,0.0,0.0,False,-0.0005162321240004264,-0.000516365417678978,0.31938537638712616,32.935001373291016,-0.0005162321240004264,0.12441653737587158
+2025-06-26,33.06999969482422,33.1619987487793,32.97999954223633,33.14500045776367,33.14500045776367,7900,0.0,0.0,0.0,False,0.006895959512616123,0.006872291132310566,0.32848380452422954,33.14500045776367,0.0,0.12458737252206793
+2025-06-27,33.266998291015625,33.266998291015625,33.119998931884766,33.22999954223633,33.22999954223633,3500,0.0,0.0,0.0,False,0.002564461707610155,0.0025611790865914933,0.33189065037011223,33.22999954223633,0.0,0.12460563049261547
+2025-06-30,33.28300094604492,33.38999938964844,33.2599983215332,33.38999938964844,33.38999938964844,4100,0.0,0.0,0.0,False,0.004814921745898371,0.004803367085202875,0.33830359962573797,33.38999938964844,0.0,0.12468455592714414
+2025-07-01,33.27000045776367,33.38999938964844,33.2599983215332,33.345001220703125,33.345001220703125,6100,0.0,0.0,0.0,False,-0.0013476540810978266,-0.0013485629835414742,0.33650002931795453,33.38999938964844,-0.0013476540810978266,0.12469569853687512
+2025-07-02,33.38999938964844,33.44900131225586,33.38999938964844,33.430999755859375,33.430999755859375,3400,0.0,0.0,0.0,False,0.0025790532915876963,0.00257573324081402,0.3399469341177741,33.430999755859375,0.0,0.12471584779150945
+2025-07-03,33.650001525878906,33.665000915527344,33.62300109863281,33.62900161743164,33.62900161743164,4700,0.0,0.0,0.0,False,0.005922702372595401,0.005905232117706048,0.3478830410036253,33.62900161743164,0.0,0.12481958278279094
+2025-07-07,33.459999084472656,33.499000549316406,33.36000061035156,33.446998596191406,33.446998596191406,4200,0.0,0.0,0.0,False,-0.005412085179058446,-0.005426783568662864,0.3405881831743054,33.62900161743164,-0.005412085179058446,0.12495139602908034
+2025-07-08,33.47999954223633,33.52000045776367,33.444000244140625,33.444000244140625,33.444000244140625,6400,0.0,0.0,0.0,False,-8.964487627072248e-05,-8.964889461279426e-05,0.34046800631249474,33.62900161743164,-0.005501244889622892,0.1249504961583726
+2025-07-09,33.619998931884766,33.619998931884766,33.439998626708984,33.590999603271484,33.590999603271484,7600,0.0,0.0,0.0,False,0.004395388053395788,0.004385756547815514,0.34635988337339985,33.62900161743164,-0.001130036942293855,0.12500614812862923
+2025-07-10,33.529998779296875,33.678001403808594,33.529998779296875,33.64400100708008,33.64400100708008,10600,0.0,0.0,0.0,False,0.001577845388186505,0.001576601898003651,0.34848423110621995,33.64400100708008,0.0,0.12501247355836956
+2025-07-11,33.560001373291016,33.63999938964844,33.54999923706055,33.571998596191406,33.571998596191406,9300,0.0,0.0,0.0,False,-0.0021401262850253566,-0.002142419627896404,0.34559830455828733,33.64400100708008,-0.0021401262850253566,0.12503308282658324
+2025-07-14,33.53799819946289,33.650001525878906,33.53799819946289,33.60100173950195,33.60100173950195,15500,0.0,0.0,0.0,False,0.0008639087490560637,0.0008635357946762936,0.3467607787063103,33.64400100708008,-0.001278066409791001,0.12500781696489824
+2025-07-15,33.619998931884766,33.68899917602539,33.516998291015625,33.529998779296875,33.529998779296875,4400,0.0,0.0,0.0,False,-0.0021131203395524656,-0.0021153561285532493,0.34391491111231454,33.64400100708008,-0.0033884860412176643,0.12501822288933853
+2025-07-16,33.459999084472656,33.60200119018555,33.4010009765625,33.59000015258789,33.59000015258789,7500,0.0,0.0,0.0,False,0.0017894833127183318,0.0017878840950197724,0.3463198244194634,33.64400100708008,-0.001605066367725505,0.12501620141693717
+2025-07-17,33.64899826049805,33.7400016784668,33.6349983215332,33.73500061035156,33.73500061035156,41200,0.0,0.0,0.0,False,0.004316774549121272,0.004307484005060758,0.35213158357249474,33.73500061035156,0.0,0.1250802936375843
+2025-07-18,33.7599983215332,33.77899932861328,33.68600082397461,33.72200012207031,33.72200012207031,12200,0.0,0.0,0.0,False,-0.00038537092177381993,-0.0003854451962302511,0.3516105113777739,33.73500061035156,-0.00038537092177381993,0.12508014025951944
+2025-07-21,33.85599899291992,33.900001525878906,33.75299835205078,33.779998779296875,33.779998779296875,6900,0.0,0.0,0.0,False,0.0017199056110732691,0.00171842826710333,0.3539351538802782,33.779998779296875,0.0,0.12504693490698268
+2025-07-22,33.7599983215332,33.83000183105469,33.689998626708984,33.79499816894531,33.79499816894531,12600,0.0,0.0,0.0,False,0.00044403168118622993,0.00044393312829194036,0.3545363439828728,33.79499816894531,0.0,0.12502222384860617
+2025-07-23,33.790000915527344,33.9900016784668,33.790000915527344,33.981998443603516,33.981998443603516,7000,0.0,0.0,0.0,False,0.005533371350498806,0.005518118491865875,0.36203149658187694,33.981998443603516,0.0,0.1251080883898302
+2025-07-24,34.02000045776367,34.060001373291016,33.970001220703125,34.05500030517578,34.05500030517578,10300,0.0,0.0,0.0,False,0.0021482509833381513,0.002145946791592476,0.36495748208374645,34.05500030517578,0.0,0.12506374160711456
+2025-07-25,34.040000915527344,34.13999938964844,34.0099983215332,34.10499954223633,34.10499954223633,11800,0.0,0.0,0.0,False,0.001468190768242339,0.0014671140299523308,0.3669615000579851,34.10499954223633,0.0,0.12505716542769998
+2025-07-28,34.08000183105469,34.13999938964844,34.053001403808594,34.084999084472656,34.084999084472656,3800,0.0,0.0,0.0,False,-0.0005864377080229133,-0.0005866097298722959,0.3661598622889355,34.10499954223633,-0.0005864377080229133,0.12481738614861877
+2025-07-29,34.16999816894531,34.189998626708984,33.9900016784668,34.08000183105469,34.08000183105469,7500,0.0,0.0,0.0,False,-0.00014661151686068408,-0.00014662226537970612,0.36595956751925107,34.10499954223633,-0.0007329632463616287,0.12481101613750618
+2025-07-30,34.150001525878906,34.150001525878906,33.92399978637695,33.9900016784668,33.9900016784668,10700,0.0,0.0,0.0,False,-0.002640849405878831,-0.0026443426000262336,0.3623522740069134,34.10499954223633,-0.003371877006686841,0.12479765814416277
+2025-07-31,34.13999938964844,34.20000076293945,33.89899826049805,33.89899826049805,33.89899826049805,10800,0.0,0.0,0.0,False,-0.002677358442921274,-0.002680948977234045,0.358704768643868,34.10499954223633,-0.006040207726235702,0.12483515487506566
+2025-08-01,33.49800109863281,33.560001373291016,33.439998626708984,33.51900100708008,33.51900100708008,11900,0.0,0.0,0.0,False,-0.011209689752418872,-0.011272991833622317,0.34347410972223824,34.10499954223633,-0.017182188624003225,0.12536952625467646
+2025-08-04,33.790000915527344,33.880001068115234,33.770999908447266,33.880001068115234,33.880001068115234,14600,0.0,0.0,0.0,False,0.010770012535842088,0.010712429031915308,0.3579433427255261,34.10499954223633,-0.006597228475034855,0.12570597936343617
+2025-08-05,33.900001525878906,33.91299819946289,33.7400016784668,33.784000396728516,33.784000396728516,8300,0.0,0.0,0.0,False,-0.0028335498335348985,-0.0028375719355455816,0.3540955425927963,34.10499954223633,-0.009412084732922543,0.1255762946714897
+2025-08-06,33.83700180053711,34.0,33.74100112915039,33.91999816894531,33.91999816894531,7300,0.0,0.0,0.0,False,0.0040255082470921355,0.004017427567404431,0.3595464653668543,34.10499954223633,-0.005424464910545046,0.12522524727820777
+2025-08-07,34.0099983215332,34.0099983215332,33.79999923706055,33.89099884033203,33.89099884033203,8100,0.0,0.0,0.0,False,-0.0008549330830988078,-0.000855298746813956,0.35838414411560215,34.10499954223633,-0.006274760439133664,0.12365227307619858
+2025-08-08,34.10499954223633,34.18000030517578,34.04999923706055,34.125,34.125,6600,0.0,0.0,0.0,False,0.006904522370981159,0.00688079530980195,0.3677631378270345,34.125,0.0,0.12326841323942227
+2025-08-11,34.09000015258789,34.20000076293945,34.04499816894531,34.04600143432617,34.04600143432617,4000,0.0,0.0,0.0,False,-0.0023149762834820953,-0.0023176599836801804,0.3645967986015439,34.125,-0.0023149762834820953,0.12319723250727228
+2025-08-12,34.16999816894531,34.38999938964844,34.16999816894531,34.354000091552734,34.354000091552734,3800,0.0,0.0,0.0,False,0.009046544212267804,0.009005869358370468,0.3769416838720119,34.354000091552734,0.0,0.12298516113943982
+2025-08-13,34.41999816894531,34.46900177001953,34.34000015258789,34.44599914550781,34.44599914550781,7900,0.0,0.0,0.0,False,0.0026779721054288608,0.0026743927270230926,0.38062909529222333,34.44599914550781,0.0,0.12292916009287917
+2025-08-14,34.45000076293945,34.47999954223633,34.369998931884766,34.441001892089844,34.441001892089844,12700,0.0,0.0,0.0,False,-0.00014507500266891515,-0.00014508552706501168,0.38042880052253913,34.44599914550781,-0.00014507500266891515,0.12293023329932572
+2025-08-15,34.380001068115234,34.459999084472656,34.36000061035156,34.38600158691406,34.38600158691406,5900,0.0,0.0,0.0,False,-0.00159694266003374,-0.0015982191321129398,0.3782243348818455,34.44599914550781,-0.0017417859862419727,0.12277564404948599
+2025-08-18,34.40999984741211,34.40999984741211,34.34000015258789,34.39500045776367,34.39500045776367,6400,0.0,0.0,0.0,False,0.0002617015772206077,0.00026166733933612315,0.3785850183640478,34.44599914550781,-0.0014805402371610432,0.1227430782933397
+2025-08-19,34.369998931884766,34.43000030517578,34.18000030517578,34.2239990234375,34.2239990234375,14700,0.0,0.0,0.0,False,-0.004971694491941014,-0.004984094481380806,0.37173111482157495,34.44599914550781,-0.006444873935359863,0.1227902008739522
+2025-08-20,34.00899887084961,34.19200134277344,33.97999954223633,34.19200134277344,34.19200134277344,8400,0.0,0.0,0.0,False,-0.0009349486201817303,-0.0009353859572559651,0.37044861670851215,34.44599914550781,-0.007373796929548426,0.12279446904260619
+2025-08-21,34.130001068115234,34.130001068115234,34.00299835205078,34.082000732421875,34.082000732421875,11000,0.0,0.0,0.0,False,-0.003217144537659866,-0.0032223306731668025,0.36603968542712484,34.44599914550781,-0.010567218896694652,0.12282860948560308
+2025-08-22,34.439998626708984,34.51499938964844,34.41999816894531,34.49599838256836,34.49599838256836,4100,0.0,0.0,0.0,False,0.012147105253496715,0.012073921223826205,0.38263311326646177,34.49599838256836,0.0,0.12339003880678483
+2025-08-25,34.40999984741211,34.479000091552734,34.36000061035156,34.367000579833984,34.367000579833984,6300,0.0,0.0,0.0,False,-0.003739500486513281,-0.0037465098983800226,0.3774627560667325,34.49599838256836,-0.003739500486513281,0.12345504303360876
+2025-08-26,34.33000183105469,34.5,34.31999969482422,34.494998931884766,34.494998931884766,10500,0.0,0.0,0.0,False,0.003724455142759542,0.0037175365330840426,0.3825930543125249,34.49599838256836,-2.8972945572136588e-05,0.12348268301367357
+2025-08-27,34.4900016784668,34.59000015258789,34.48099899291992,34.55799865722656,34.55799865722656,8400,0.0,0.0,0.0,False,0.0018263437394561155,0.0018246780015604021,0.3851181444814842,34.55799865722656,0.0,0.1234301123775853
+2025-08-28,34.52199935913086,34.689998626708984,34.494998931884766,34.63399887084961,34.63399887084961,13700,0.0,0.0,0.0,False,0.0021992076097021585,0.0021967928923087208,0.38816430684516434,34.63399887084961,0.0,0.12343869924189535
+2025-08-29,34.400001525878906,34.5099983215332,34.38999938964844,34.44599914550781,34.44599914550781,368900,0.0,0.0,0.0,False,-0.005428184196772934,-0.0054429703207541985,0.3806290952922231,34.63399887084961,-0.005428184196772934,0.12357403510152375
+2025-09-02,34.196998596191406,34.28300094604492,34.07899856567383,34.28300094604492,34.28300094604492,12700,0.0,0.0,0.0,False,-0.004731992205374791,-0.004743223525510522,0.3740959691747867,34.63399887084961,-0.010134490276839214,0.12366929019411362
+2025-09-03,34.470001220703125,34.470001220703125,34.27000045776367,34.40599822998047,34.40599822998047,10400,0.0,0.0,0.0,False,0.0035877047090808745,0.003581284248436575,0.3790258197541241,34.63399887084961,-0.006583145126248802,0.12371059441605463
+2025-09-04,34.439998626708984,34.63999938964844,34.43000030517578,34.63999938964844,34.63999938964844,57800,0.0,0.0,0.0,False,0.0068011733914485895,0.006778149744622496,0.38840481346555644,34.63999938964844,0.0,0.12385353420765112
+2025-09-05,34.47200012207031,34.58000183105469,34.47200012207031,34.566001892089844,34.566001892089844,12700,0.0,0.0,0.0,False,-0.002136186456767275,-0.0021384713576190696,0.38543892190652085,34.63999938964844,-0.002136186456767275,0.12357800538731976
+2025-09-08,34.4900016784668,34.659000396728516,34.4900016784668,34.6150016784668,34.6150016784668,8000,0.0,0.0,0.0,False,0.0014175717090429973,0.001416567902800765,0.3874028809268226,34.63999938964844,-0.0007216429452105988,0.12358205336413194
+2025-09-09,34.650001525878906,34.7400016784668,34.560001373291016,34.702999114990234,34.702999114990234,14000,0.0,0.0,0.0,False,0.0025421762893682587,0.0025389504252120903,0.39092990363451596,34.702999114990234,0.0,0.12359538195130827
+2025-09-10,34.790000915527344,34.869998931884766,34.70000076293945,34.79800033569336,34.79800033569336,10400,0.0,0.0,0.0,False,0.00273755073411186,0.0027338104666605797,0.39473764481330886,34.79800033569336,0.0,0.12343769997524184
+2025-09-11,34.959999084472656,35.0099983215332,34.93199920654297,34.970001220703125,34.970001220703125,12200,0.0,0.0,0.0,False,0.00494283819042729,0.004930662470996737,0.4016316073097188,34.970001220703125,0.0,0.12343302391510433
+2025-09-12,34.97999954223633,35.040000915527344,34.970001220703125,34.970001220703125,34.970001220703125,7500,0.0,0.0,0.0,False,0.0,0.0,0.4016316073097188,34.970001220703125,0.0,0.12342414576823037
+2025-09-15,35.099998474121094,35.130001068115234,35.040000915527344,35.10599899291992,35.10599899291992,19900,0.0,0.0,0.0,False,0.003888983913912014,0.0038814413648808614,0.40708253008377704,35.10599899291992,0.0,0.12341778408691483
+2025-09-16,35.060001373291016,35.130001068115234,35.040000915527344,35.097999572753906,35.097999572753906,3500,0.0,0.0,0.0,False,-0.00022786476372971265,-0.0002278907288494196,0.4067619055555114,35.10599899291992,-0.00022786476372971265,0.12340506191392632
+2025-09-17,35.11000061035156,35.13800048828125,34.95899963378906,35.06700134277344,35.06700134277344,9400,0.0,0.0,0.0,False,-0.0008831907902959735,-0.0008835810330714745,0.4055194663963855,35.10599899291992,-0.0011108543059649145,0.12340116571993404
+2025-09-18,35.117000579833984,35.27899932861328,35.117000579833984,35.1879997253418,35.1879997253418,8900,0.0,0.0,0.0,False,0.0034504912862558523,0.0034445519995809424,0.4103691990678491,35.1879997253418,0.0,0.12343797487138489
+2025-09-19,35.23500061035156,35.30500030517578,35.189998626708984,35.30500030517578,35.30500030517578,18900,0.0,0.0,0.0,False,0.0033250136622493542,0.00331949802731488,0.41505869592356537,35.30500030517578,0.0,0.12347024381612356
+2025-09-22,35.15999984741211,35.43899917602539,35.15999984741211,35.404998779296875,35.404998779296875,12100,0.0,0.0,0.0,False,0.002832416747109656,0.0028284130131752635,0.41906673187204246,35.404998779296875,0.0,0.12349232446336803
+2025-09-23,35.38800048828125,35.41999816894531,35.20000076293945,35.28499984741211,35.28499984741211,17800,0.0,0.0,0.0,False,-0.003389321734843187,-0.0033950784971145762,0.41425705815451574,35.404998779296875,-0.003389321734843187,0.1235099464700583
+2025-09-24,35.31999969482422,35.31999969482422,35.150001525878906,35.185001373291016,35.185001373291016,16600,0.0,0.0,0.0,False,-0.0028340222347607025,-0.002838045679259706,0.41024902220603865,35.404998779296875,-0.00621373855644658,0.12355337907810157
+2025-09-25,34.97999954223633,35.13999938964844,34.97999954223633,35.090999603271484,35.090999603271484,3700,0.0,0.0,0.0,False,-0.002671643210191532,-0.002675218418119198,0.40648133998118263,35.404998779296875,-0.008868780874213833,0.1235923013135248
+2025-09-26,35.18000030517578,35.290000915527344,35.125,35.2599983215332,35.2599983215332,4000,0.0,0.0,0.0,False,0.004816013227675775,0.004804453336174045,0.4132549727190111,35.404998779296875,-0.004095479812541658,0.12367050919824672
+2025-09-29,35.38999938964844,35.39899826049805,35.2599983215332,35.30799865722656,35.30799865722656,16500,0.0,0.0,0.0,False,0.001361325524058321,0.0013603997605488474,0.4151788727853758,35.404998779296875,-0.0027397295696853785,0.12367364893617272
+2025-09-30,35.32099914550781,35.47200012207031,35.27000045776367,35.45899963378906,35.45899963378906,10000,0.0,0.0,0.0,False,0.004276679004902917,0.004267560003364212,0.42123113855879923,35.45899963378906,0.0,0.12373277085656366
+2025-10-01,35.400001525878906,35.53200149536133,35.400001525878906,35.51499938964844,35.51499938964844,7700,0.0,0.0,0.0,False,0.0015792818871858127,0.0015780361329717902,0.42347566315342955,35.51499938964844,0.0,0.12373541454848944
+2025-10-02,35.43000030517578,35.560001373291016,35.43000030517578,35.525001525878906,35.525001525878906,13500,0.0,0.0,0.0,False,0.0002816313220430633,0.0002815916713866886,0.42387655848633954,35.525001525878906,0.0,0.12373461559526576
+2025-10-03,35.560001373291016,35.650001525878906,35.52000045776367,35.540000915527344,35.540000915527344,9900,0.0,0.0,0.0,False,0.0004222206616235624,0.0004221315515618686,0.42447774858893395,35.540000915527344,0.0,0.12370233779028786
+2025-10-06,35.577999114990234,35.6510009765625,35.577999114990234,35.625,35.625,5300,0.0,0.0,0.0,False,0.0023916455341317366,0.0023887901018329752,0.42788459443481663,35.625,0.0,0.12371687489752543
+2025-10-07,35.59000015258789,35.599998474121094,35.470001220703125,35.5,35.5,10300,0.0,0.0,0.0,False,-0.0035087719298245723,-0.003514942107444497,0.4228744730508347,35.625,-0.0035087719298245723,0.12377604314043568
+2025-10-08,35.619998931884766,35.70000076293945,35.60499954223633,35.66999816894531,35.66999816894531,7000,0.0,0.0,0.0,False,0.0047886808153609906,0.004777251556244401,0.4296881647426001,35.66999816894531,0.0,0.12382256408546405
+2025-10-09,35.58700180053711,35.65999984741211,35.500999450683594,35.6150016784668,35.6150016784668,9300,0.0,0.0,0.0,False,-0.0015418136613866151,-0.0015430034792120167,0.4274838519986772,35.66999816894531,-0.0015418136613866151,0.12381011357764711
+2025-10-10,35.66699981689453,35.6879997253418,34.900001525878906,34.90999984741211,34.90999984741211,292300,0.0,0.0,0.0,False,-0.019795080663464915,-0.01999362781235125,0.3992266940025697,35.66999816894531,-0.021306373999056327,0.12545026409148552
+2025-10-13,35.314998626708984,35.39899826049805,35.290000915527344,35.3390007019043,35.3390007019043,16500,0.0,0.0,0.0,False,0.01228876701138093,0.012213873059353552,0.41642146484127207,35.66999816894531,-0.00927943605360726,0.12600789996953743
+2025-10-14,35.029998779296875,35.439998626708984,35.025001525878906,35.310001373291016,35.310001373291016,19600,0.0,0.0,0.0,False,-0.0008206040928520064,-0.0008209409726998722,0.4152591435900199,35.66999816894531,-0.01009242540325428,0.12601415684418105
+2025-10-15,35.571998596191406,35.571998596191406,35.20000076293945,35.35900115966797,35.35900115966797,5500,0.0,0.0,0.0,False,0.001387702760442755,0.0013867407908161827,0.4172231026103217,35.66999816894531,-0.008718727929403203,0.12601604008956438
+2025-10-16,35.439998626708984,35.527000427246094,35.13600158691406,35.2130012512207,35.2130012512207,8700,0.0,0.0,0.0,False,-0.004129073323875465,-0.004137621485905502,0.4113712845033535,35.66999816894531,-0.012811800986367139,0.1260917222760243
+2025-10-17,35.349998474121094,35.43000030517578,35.189998626708984,35.38399887084961,35.38399887084961,8700,0.0,0.0,0.0,False,0.00485609330511072,0.004844340517082784,0.41822503514905573,35.66999816894531,-0.00801792298225279,0.12616431785271257
+2025-10-20,35.57600021362305,35.69599914550781,35.57600021362305,35.676998138427734,35.676998138427734,7300,0.0,0.0,0.0,False,0.008280558357679269,0.008246462626140845,0.4299687303169293,35.676998138427734,0.0,0.12640817197582496
+2025-10-21,35.709999084472656,35.77000045776367,35.654998779296875,35.66999816894531,35.66999816894531,18600,0.0,0.0,0.0,False,-0.0001962039927031478,-0.00019622324322458477,0.4296881647426005,35.676998138427734,-0.0001962039927031478,0.12640896987024006
+2025-10-22,35.650001525878906,35.650001525878906,35.349998474121094,35.59000015258789,35.59000015258789,11300,0.0,0.0,0.0,False,-0.002242725552676572,-0.002245244228132069,0.42648176656317305,35.676998138427734,-0.00243848951367176,0.12643612770513693
+2025-10-23,35.560001373291016,35.729000091552734,35.560001373291016,35.71200180053711,35.71200180053711,8800,0.0,0.0,0.0,False,0.003427975482611645,0.003422113367627904,0.4313717110853441,35.71200180053711,0.0,0.12646985626404483
+2025-10-24,35.93000030517578,35.98899841308594,35.880001068115234,35.91999816894531,35.91999816894531,8500,0.0,0.0,0.0,False,0.005824270775128371,0.0058073752809771565,0.43970840751056395,35.91999816894531,0.0,0.12658366361843845
+2025-10-27,36.08000183105469,36.15999984741211,36.060001373291016,36.150001525878906,36.150001525878906,9600,0.0,0.0,0.0,False,0.00640321182233361,0.0063827983563368405,0.4489271654062488,36.150001525878906,0.0,0.1267100498586388
+2025-10-28,36.165000915527344,36.25,36.119998931884766,36.130001068115234,36.130001068115234,21400,0.0,0.0,0.0,False,-0.0005532629853238769,-0.0005534160917640301,0.44812552763719915,36.150001525878906,-0.0005532629853238769,0.12671353821971768
+2025-10-29,36.16999816894531,36.2400016784668,36.06999969482422,36.14899826049805,36.14899826049805,8400,0.0,0.0,0.0,False,0.0005258010468085494,0.0005256628618745371,0.44888695355554087,36.150001525878906,-2.7752844772077623e-05,0.1267128720128696
+2025-10-30,36.08000183105469,36.14500045776367,35.9900016784668,36.000999450683594,36.000999450683594,9100,0.0,0.0,0.0,False,-0.004094133086287477,-0.004102536994807884,0.4429550175406989,36.150001525878906,-0.004121772307219551,0.12679596918786368
+2025-10-31,36.060001373291016,36.125,35.95000076293945,36.04999923706055,36.04999923706055,8300,0.0,0.0,0.0,False,0.0013610673904782544,0.0013601419778616615,0.44491897656100043,36.150001525878906,-0.0027663149266196063,0.12679890593443657
+2025-11-03,36.04999923706055,36.16999816894531,35.959999084472656,36.125,36.125,10600,0.0,0.0,0.0,False,0.0020804650354153686,0.0020783038650074494,0.4479250799707437,36.150001525878906,-0.0006916051126860667,0.12680833642528935
+2025-11-04,35.959999084472656,35.959999084472656,35.810001373291016,35.85900115966797,35.85900115966797,8000,0.0,0.0,0.0,False,-0.007363289697772446,-0.0073905325289803,0.43726358814624877,36.150001525878906,-0.008049802321657418,0.12701331761255485
+2025-11-05,35.939998626708984,36.099998474121094,35.939998626708984,35.95500183105469,35.95500183105469,34800,0.0,0.0,0.0,False,0.002677170815753138,0.002673593577128321,0.44111138827897856,36.150001525878906,-0.005394182201752473,0.12703142849893054
+2025-11-06,35.88999938964844,35.88999938964844,35.63999938964844,35.676998138427734,35.676998138427734,16500,0.0,0.0,0.0,False,-0.007731989388659599,-0.007762036199905082,0.42996873031692906,36.150001525878906,-0.013084463830867588,0.12729651756507682
+2025-11-07,35.34000015258789,35.691001892089844,35.2599983215332,35.691001892089844,35.691001892089844,8400,0.0,0.0,0.0,False,0.0003925149085630686,0.00039243789473840363,0.4305300143623574,36.150001525878906,-0.012697084769428768,0.1272871278347217
+2025-11-10,36.05500030517578,36.22999954223633,35.959999084472656,36.1609992980957,36.1609992980957,10600,0.0,0.0,0.0,False,0.0131685125406924,0.013082561422732692,0.44936796679632507,36.1609992980957,0.0,0.12790745228787972
+2025-11-11,36.099998474121094,36.249000549316406,36.06999969482422,36.233001708984375,36.233001708984375,10000,0.0,0.0,0.0,False,0.001991162088611498,0.00198918235292743,0.4522538933442579,36.233001708984375,0.0,0.12791624759015202
+2025-11-12,36.255001068115234,36.279998779296875,36.189998626708984,36.25299835205078,36.25299835205078,7800,0.0,0.0,0.0,False,0.0005518903243793005,0.0005517380889231703,0.45305537821653674,36.25299835205078,0.0,0.12791307387752876
+2025-11-13,35.970001220703125,36.11000061035156,35.7599983215332,35.7599983215332,35.7599983215332,15000,0.0,0.0,0.0,False,-0.013598876035854524,-0.013692187671839167,0.4332954582549384,36.25299835205078,-0.013598876035854524,0.12868265766975698
+2025-11-14,35.599998474121094,35.939998626708984,35.584999084472656,35.79100036621094,35.79100036621094,10400,0.0,0.0,0.0,False,0.0008669475987941322,0.0008665720167822116,0.43453805031083514,36.25299835205078,-0.012743717949986078,0.12868328918485003
+2025-11-17,35.83000183105469,35.849998474121094,35.369998931884766,35.48699951171875,35.48699951171875,49500,0.0,0.0,0.0,False,-0.00849377920096317,-0.008530056912834177,0.4223534008561147,36.25299835205078,-0.02112925482448269,0.12899331461575006
+2025-11-18,35.1879997253418,35.439998626708984,35.13999938964844,35.28300094604492,35.28300094604492,6600,0.0,0.0,0.0,False,-0.005748543649244375,-0.005765130122208291,0.4141769402466422,36.25299835205078,-0.02675633603009242,0.12913960832965332
+2025-11-19,35.5099983215332,35.5099983215332,35.26499938964844,35.31999969482422,35.31999969482422,13500,0.0,0.0,0.0,False,0.0010486281718462553,0.001048078745387357,0.4156598860261602,36.25299835205078,-0.02573576530598287,0.12914109606672036
+2025-11-20,35.143001556396484,35.18000030517578,34.845001220703125,34.854000091552734,34.854000091552734,4800,0.0,0.0,0.0,False,-0.013193646865737985,-0.013281456230248156,0.3969821694079403,36.25299835205078,-0.0385898635724542,0.1298533499148152
+2025-11-21,34.84000015258789,35.439998626708984,34.82500076293945,35.137001037597656,35.137001037597656,17600,0.0,0.0,0.0,False,0.008119611674457738,0.008086824984808208,0.4083251221396742,36.25299835205078,-0.030783586604775093,0.13008638104010975
+2025-11-24,35.220001220703125,35.72999954223633,35.220001220703125,35.71200180053711,35.71200180053711,8200,0.0,0.0,0.0,False,0.01636453726725806,0.01623208132710193,0.43137171108534456,36.25299835205078,-0.014922808487730754,0.1310651890246243
+2025-11-25,35.619998931884766,36.040000915527344,35.619998931884766,36.03799819946289,36.03799819946289,9400,0.0,0.0,0.0,False,0.00912848293261681,0.009087070165329166,0.44443796332021757,36.25299835205078,-0.005930548157700999,0.13135188476169768
+2025-11-26,36.0,36.36000061035156,36.0,36.290000915527344,36.290000915527344,12700,0.0,0.0,0.0,False,0.0069926946183211935,0.006968359110628078,0.4545384768928258,36.290000915527344,0.0,0.13151046839072075
+2025-11-28,36.334999084472656,36.44300079345703,36.310001373291016,36.44200134277344,36.44200134277344,20800,0.0,0.0,0.0,False,0.004188493342833111,0.004179746021483318,0.4606308016201861,36.44200134277344,0.0,0.13156222994882075
+2025-12-01,36.400001525878906,36.5099983215332,36.35499954223633,36.382999420166016,36.382999420166016,51500,0.0,0.0,0.0,False,-0.0016190637295808719,-0.0016203758297014855,0.4582659472669741,36.44200134277344,-0.0016190637295808719,0.13157462982896861
+2025-12-02,36.529998779296875,36.529998779296875,36.375,36.4379997253418,36.4379997253418,45800,0.0,0.0,0.0,False,0.0015117034343599123,0.00151056196095789,0.46047041290766777,36.44200134277344,-0.00010980783942138306,0.13157834788153186
+2025-12-03,36.41999816894531,36.54999923706055,36.400001525878906,36.505001068115234,36.505001068115234,17000,0.0,0.0,0.0,False,0.0018387766419252216,0.0018370881616643013,0.4631558917891452,36.505001068115234,0.0,0.1315809928753813
+2025-12-04,36.650001525878906,36.650001525878906,36.45000076293945,36.54999923706055,36.54999923706055,22000,0.0,0.0,0.0,False,0.0012326576531622724,0.0012318985544591704,0.4649594620969286,36.54999923706055,0.0,0.13157701719485743
+2025-12-05,36.77000045776367,36.77000045776367,36.564998626708984,36.58599853515625,36.58599853515625,12200,0.0,0.0,0.0,False,0.0009849329369944204,0.0009844482088062938,0.46640234892250954,36.58599853515625,0.0,0.13157276934363119
+2025-12-08,36.630001068115234,36.630001068115234,36.43000030517578,36.45500183105469,36.45500183105469,14600,0.0,0.0,0.0,False,-0.0035805146598824056,-0.003586940044538284,0.4611518738149065,36.58599853515625,-0.0035805146598824056,0.13158753137505494
+2025-12-09,36.5,36.56999969482422,36.470001220703125,36.4900016784668,36.4900016784668,12400,0.0,0.0,0.0,False,0.0009600835455807477,0.000959622960150255,0.4625547016865508,36.58599853515625,-0.002623868707511412,0.13156653584010652
+2025-12-10,36.63999938964844,36.689998626708984,36.43000030517578,36.63800048828125,36.63800048828125,13100,0.0,0.0,0.0,False,0.004055872924275228,0.00404767004409897,0.46848663770139276,36.63800048828125,0.0,0.1316096424378106
+2025-12-11,36.46900177001953,36.7599983215332,36.46900177001953,36.7400016784668,36.7400016784668,25000,0.0,0.0,0.0,False,0.00278402720743931,0.002780158981527693,0.4725749444545144,36.7400016784668,0.0,0.1315608697910291
+2025-12-12,36.737998962402344,36.737998962402344,36.415000915527344,36.45100021362305,36.45100021362305,18500,0.0,0.0,0.0,False,-0.007866125520977651,-0.007897226690833524,0.4609914851023884,36.7400016784668,-0.007866125520977651,0.1318174508912885
+2025-12-15,36.59000015258789,36.59000015258789,36.41999816894531,36.41999816894531,36.41999816894531,24200,0.0,0.0,0.0,False,-0.0008505128664795247,-0.0008508747577575572,0.4597488930464917,36.7400016784668,-0.008709948146492286,0.13178353962646625
+2025-12-16,36.35499954223633,36.439998626708984,36.25,36.42900085449219,36.42900085449219,14000,0.0,0.0,0.0,False,0.00024719071937107095,0.0002471601727789851,0.460109729425465,36.7400016784668,-0.008464910445469154,0.13176245130211445
+2025-12-17,36.5,36.5,36.111000061035156,36.13999938964844,36.13999938964844,29300,0.0,0.0,0.0,False,-0.007933280025936074,-0.007964915920613816,0.448526270073339,36.7400016784668,-0.016331035966446916,0.1320307038021753
+2025-12-18,36.41999816894531,36.459999084472656,36.279998779296875,36.32500076293945,36.32500076293945,35900,0.0,0.0,0.0,False,0.005119019823337512,0.005105962183947348,0.4559413047644696,36.7400016784668,-0.01129561503995724,0.13210968397513043
+2025-12-19,36.4900016784668,36.56999969482422,36.43199920654297,36.56999969482422,36.56999969482422,16200,0.0,0.0,0.0,False,0.006744636661776049,0.006721993356816346,0.465761099865978,36.7400016784668,-0.0046271631974970084,0.1322399550508533
+2025-12-22,36.619998931884766,36.7599983215332,36.619998931884766,36.72999954223633,36.72999954223633,13600,0.0,0.0,0.0,False,0.004375166769136074,0.0043656235523254604,0.472174049121604,36.7400016784668,-0.00027224103901801744,0.1309556736667724
+2025-12-23,36.7400016784668,36.8390007019043,36.724998474121094,36.83599853515625,36.83599853515625,12700,0.0,0.0,0.0,False,0.0028858969300566972,0.0028817407238463278,0.4764225916904732,36.83599853515625,0.0,0.13095172295207227
+2025-12-24,36.869998931884766,36.90700149536133,36.79100036621094,36.895999908447266,36.895999908447266,11100,0.0,0.0,0.0,False,0.0016288786968472468,0.0016275535127902793,0.47882750499762183,36.895999908447266,0.0,0.1306772791211093
+2025-12-26,36.93000030517578,36.93000030517578,36.81999969482422,36.880001068115234,36.880001068115234,8800,0.0,0.0,0.0,False,-0.00043361991467183447,-0.000433713954973182,0.4781862559410903,36.895999908447266,-0.00043361991467183447,0.13060650019483222
+2025-12-29,36.810001373291016,36.880001068115234,36.77000045776367,36.86000061035156,36.86000061035156,12300,0.0,0.0,0.0,False,-0.0005423117457814541,-0.0005424588499828889,0.4773846181720407,36.895999908447266,-0.0009756965032803322,0.13051028965817835
+2025-12-30,36.814998626708984,36.869998931884766,36.77000045776367,36.82500076293945,36.82500076293945,12700,0.0,0.0,0.0,False,-0.0009495346400585358,-0.0009499857336501388,0.47598179030039667,36.895999908447266,-0.0019243046857108093,0.13051848116433232
+2025-12-31,36.81999969482422,36.81999969482422,36.6150016784668,36.65999984741211,36.65999984741211,18400,0.0,0.0,0.0,False,-0.004480676499901137,-0.004490744817355162,0.4693683933783157,36.895999908447266,-0.006396358998828067,0.1303915735205362
+2026-01-02,36.64099884033203,36.69599914550781,36.540000915527344,36.641998291015625,36.641998291015625,7700,0.0,0.0,0.0,False,-0.0004910408202785099,-0.0004911614203034058,0.46864687351713985,36.895999908447266,-0.006884258945737076,0.1301675123702805
+2026-01-05,36.82099914550781,36.869998931884766,36.7599983215332,36.86000061035156,36.86000061035156,18400,0.0,0.0,0.0,False,0.005949520482058102,0.005931891971308715,0.4773846181720407,36.895999908447266,-0.0009756965032803322,0.13020122380675359
+2026-01-06,36.810001373291016,36.974998474121094,36.79999923706055,36.91999816894531,36.91999816894531,21200,0.0,0.0,0.0,False,0.001627714530664015,0.0016263912391333074,0.47978937858241877,36.91999816894531,0.0,0.1302042632038341
+2026-01-07,36.970001220703125,37.04999923706055,36.83000183105469,36.88600158691406,36.88600158691406,17400,0.0,0.0,0.0,False,-0.0009208175438060184,-0.0009212417567156279,0.4784267625614822,36.91999816894531,-0.0009208175438060184,0.13006907780615673
+2026-01-08,36.86000061035156,36.939998626708984,36.81999969482422,36.89799880981445,36.89799880981445,12000,0.0,0.0,0.0,False,0.0003252513795002354,0.0003251984967367858,0.4789076229054954,36.91999816894531,-0.0005958656614821756,0.13000649137295517
+2026-01-09,36.939998626708984,37.130001068115234,36.939998626708984,37.029998779296875,37.029998779296875,5600,0.0,0.0,0.0,False,0.0035774289592993558,0.0035710451807990976,0.4841983098638061,37.029998779296875,0.0,0.12968748222367954
+2026-01-12,37.02199935913086,37.130001068115234,37.0099983215332,37.11000061035156,37.11000061035156,5800,0.0,0.0,0.0,False,0.0021604599970825866,0.002158129559324513,0.48740486094000435,37.11000061035156,0.0,0.1296964972277888
+2026-01-13,37.018001556396484,37.04999923706055,36.939998626708984,37.047000885009766,37.047000885009766,5700,0.0,0.0,0.0,False,-0.0016976481893191675,-0.0016990908269651677,0.48487977077104505,37.11000061035156,-0.0016976481893191675,0.12920512541595877
+2026-01-14,36.8849983215332,36.92300033569336,36.790000915527344,36.92300033569336,36.92300033569336,7800,0.0,0.0,0.0,False,-0.003347114377795113,-0.0033527284960218283,0.4799097083410002,37.11000061035156,-0.005039080344451441,0.1292548057458021
+2026-01-15,37.04800033569336,37.09000015258789,36.939998626708984,36.95000076293945,36.95000076293945,11600,0.0,0.0,0.0,False,0.0007312630880647042,0.0007309958454878731,0.4809919116843786,37.11000061035156,-0.0043115021498404404,0.12925324804866012
+2026-01-16,37.040000915527344,37.08000183105469,36.959999084472656,36.959999084472656,36.959999084472656,6700,0.0,0.0,0.0,False,0.00027059056364708844,0.0002705539606233274,0.481392654120518,37.11000061035156,-0.004042078237990188,0.12849441823520277
+2026-01-20,36.63999938964844,36.63999938964844,36.43000030517578,36.43000030517578,36.43000030517578,9000,0.0,0.0,0.0,False,-0.014339794167352538,-0.014443602605203401,0.4601497883794017,37.11000061035156,-0.018323909835401664,0.12935254347517436
+2026-01-21,36.650001525878906,36.849998474121094,36.494998931884766,36.790000915527344,36.790000915527344,19000,0.0,0.0,0.0,False,0.009881982084430918,0.009833474604387061,0.4745789624287524,37.11000061035156,-0.00862300429968077,0.12958421376145862
+2026-01-22,36.81999969482422,36.95000076293945,36.810001373291016,36.869998931884766,36.869998931884766,32400,0.0,0.0,0.0,False,0.0021744499691942476,0.0021720892743824355,0.4777853606081801,37.11000061035156,-0.006467304621920467,0.12944078869292855
+2026-01-23,36.7599983215332,36.97999954223633,36.7599983215332,36.880001068115234,36.880001068115234,14600,0.0,0.0,0.0,False,0.00027128116409613767,0.00027124437401462805,0.4781862559410901,37.11000061035156,-0.006197777915750602,0.12939907709405993
+2026-01-26,37.040000915527344,37.09299850463867,37.02000045776367,37.0359992980957,37.0359992980957,3600,0.0,0.0,0.0,False,0.0042298868075505425,0.004220965983551374,0.48443881648419795,37.11000061035156,-0.0019941070072421185,0.1294500038676783
+2026-01-27,37.099998474121094,37.189998626708984,37.06999969482422,37.06999969482422,37.06999969482422,8200,0.0,0.0,0.0,False,0.0009180364340881653,0.0009176152963678139,0.4858015854019051,37.11000061035156,-0.001077901236040013,0.12945057101261334
+2026-01-28,37.150001525878906,37.16999816894531,37.060001373291016,37.099998474121094,37.099998474121094,10100,0.0,0.0,0.0,False,0.0008092468180156409,0.0008089195543555557,0.48700396560709414,37.11000061035156,-0.00026952670616986474,0.1289381115157095
+2026-01-29,36.90999984741211,37.060001373291016,36.790000915527344,37.060001373291016,37.060001373291016,14000,0.0,0.0,0.0,False,-0.0010780890155016598,-0.0010786705714813146,0.4854008429657657,37.11000061035156,-0.001347325147890155,0.12876037006609647
+2026-01-30,36.99800109863281,37.040000915527344,36.875,36.970001220703125,36.970001220703125,14500,0.0,0.0,0.0,False,-0.0024284983608433564,-0.002431451945807477,0.481793549453428,37.11000061035156,-0.003772551531820434,0.1287474219851017
+2026-02-02,37.1150016784668,37.209999084472656,37.09700012207031,37.09700012207031,37.09700012207031,8700,0.0,0.0,0.0,False,0.0034351879138176944,0.0034293011334284125,0.4868837887452835,37.11000061035156,-0.0003503230414290126,0.12874581857034817
+2026-02-03,36.9900016784668,37.077999114990234,36.74300003051758,36.93299865722656,36.93299865722656,4100,0.0,0.0,0.0,False,-0.004420882128045145,-0.004430683124139468,0.4803104507771394,37.11000061035156,-0.004769656432601299,0.12875761507174383
+2026-02-04,36.93000030517578,36.93000030517578,36.650001525878906,36.86000061035156,36.86000061035156,13800,0.0,0.0,0.0,False,-0.0019764993238835515,-0.001978455176257732,0.4773846181720407,37.11000061035156,-0.006736728533770608,0.128710377027719
+2026-02-05,36.630001068115234,36.63999938964844,36.45500183105469,36.470001220703125,36.470001220703125,8900,0.0,0.0,0.0,False,-0.010580558415371089,-0.010636930508299324,0.4617530639175007,37.11000061035156,-0.01724600859936165,0.12915569256293558
+2026-02-06,36.779998779296875,37.029998779296875,36.779998779296875,37.029998779296875,37.029998779296875,5300,0.0,0.0,0.0,False,0.015355018915542473,0.015238323668252805,0.4841983098638061,37.11000061035156,-0.002155802472080026,0.12999309501497885
+2026-02-09,37.03499984741211,37.189998626708984,37.0,37.08000183105469,37.08000183105469,14500,0.0,0.0,0.0,False,0.001350339006378043,0.0013494281185746503,0.48620248073481553,37.11000061035156,-0.0008083745298701484,0.12997381102722846
+2026-02-10,37.13999938964844,37.16999816894531,37.0,37.00699996948242,37.00699996948242,9200,0.0,0.0,0.0,False,-0.0019687663960988866,-0.00197070696409511,0.483276495232946,37.11000061035156,-0.0027755494253591806,0.12981851180595677
+2026-02-11,37.08100128173828,37.099998474121094,36.98500061035156,37.0,37.0,10700,0.0,0.0,0.0,False,-0.0001891525789227133,-0.00018917047052796762,0.48299592965861726,37.11000061035156,-0.0029641770019501745,0.12977007842594046
+2026-02-12,37.04999923706055,37.08000183105469,36.59000015258789,36.59000015258789,36.59000015258789,18500,0.0,0.0,0.0,False,-0.011081076957084046,-0.011142929442901569,0.46656273763502765,37.11000061035156,-0.014012407685561223,0.13028194467635382
+2026-02-13,36.72999954223633,36.856998443603516,36.6150016784668,36.6150016784668,36.6150016784668,19700,0.0,0.0,0.0,False,0.0006832884879650614,0.0006830551526703323,0.46756482307053226,37.11000061035156,-0.013338693714456284,0.13022373165143256
+2026-02-17,36.45000076293945,36.76499938964844,36.45000076293945,36.66999816894531,36.66999816894531,14400,0.0,0.0,0.0,False,0.0015020207007352404,0.0015008937959242945,0.4697691358144551,37.11000061035156,-0.01185670800780081,0.12997161899052503
+2026-02-18,36.861000061035156,36.939998626708984,36.779998779296875,36.810001373291016,36.810001373291016,9500,0.0,0.0,0.0,False,0.00381792231624023,0.003810652548564151,0.47538060019780226,37.11000061035156,-0.008084053681660763,0.13000533867680084
+2026-02-19,36.74800109863281,36.810001373291016,36.7400016784668,36.790000915527344,36.790000915527344,5700,0.0,0.0,0.0,False,-0.000543343032260335,-0.000543490696576362,0.47457896242875264,37.11000061035156,-0.00862300429968077,0.1300092827729878
+2026-02-20,36.810001373291016,37.0099983215332,36.80400085449219,36.97999954223633,36.97999954223633,11200,0.0,0.0,0.0,False,0.005164409404208481,0.0051511195783911,0.48219429188956764,37.11000061035156,-0.003503127619970181,0.13006891808933602
+2026-02-23,36.762001037597656,36.78499984741211,36.619998931884766,36.709999084472656,36.709999084472656,12500,0.0,0.0,0.0,False,-0.007301256384692367,-0.007328041011007496,0.47137241135255437,37.11000061035156,-0.010778806771760796,0.13025243996927532
+2026-02-24,36.827999114990234,36.90999984741211,36.82500076293945,36.895999908447266,36.895999908447266,4600,0.0,0.0,0.0,False,0.005066761879960913,0.005053969035986575,0.4788275049976216,37.11000061035156,-0.005766658539062441,0.1298203455023652
+2026-02-25,36.88999938964844,37.13999938964844,36.88999938964844,37.13999938964844,37.13999938964844,8900,0.0,0.0,0.0,False,0.006613168956163928,0.006591397885477738,0.48860724114519316,37.13999938964844,0.0,0.12991636455253025
+2026-02-26,36.939998626708984,36.970001220703125,36.790000915527344,36.900001525878906,36.900001525878906,13200,0.0,0.0,0.0,False,-0.0064619781290686795,-0.006482947092540898,0.4789878937101397,37.13999938964844,-0.0064619781290686795,0.13005031296961614
+2026-02-27,36.70500183105469,36.849998474121094,36.689998626708984,36.81999969482422,36.81999969482422,12100,0.0,0.0,0.0,False,-0.002168071212641509,-0.0021704248815963387,0.47578134263394145,37.13999938964844,-0.008616039312951851,0.13007893334485918
+2026-03-02,36.459999084472656,36.88999938964844,36.459999084472656,36.81999969482422,36.81999969482422,8100,0.0,0.0,0.0,False,0.0,0.0,0.47578134263394145,37.13999938964844,-0.008616039312951851,0.1296665164279594
+2026-03-03,36.279998779296875,36.65999984741211,36.22999954223633,36.60499954223633,36.60499954223633,4800,0.0,0.0,0.0,False,-0.005839222008959255,-0.005856336923505966,0.46716392773762183,37.13999938964844,-0.014404950355524915,0.1295448867831066
+2026-03-04,36.65999984741211,36.880001068115234,36.619998931884766,36.77000045776367,36.77000045776367,10500,0.0,0.0,0.0,False,0.004507605998927966,0.004497477169449448,0.47377732465970257,37.13999938964844,-0.009962276197233666,0.12905849269824393
+2026-03-05,36.72100067138672,36.72100067138672,36.459999084472656,36.619998931884766,36.619998931884766,15500,0.0,0.0,0.0,False,-0.004079454011734596,-0.004087797683733321,0.467765117840216,37.13999938964844,-0.014001089561369362,0.12888207936683072
+2026-03-06,36.255001068115234,36.45000076293945,36.180999755859375,36.36000061035156,36.36000061035156,11800,0.0,0.0,0.0,False,-0.00709989975741987,-0.007125223983201916,0.45734413263611295,37.13999938964844,-0.021001582986408862,0.12886562113259692
+2026-03-09,35.939998626708984,36.555999755859375,35.939998626708984,36.5,36.5,16300,0.0,0.0,0.0,False,0.0038503681875237117,0.003842974492821352,0.4629554441226893,37.13999938964844,-0.017232078625903702,0.1282178723957398
+2026-03-10,36.45000076293945,36.654998779296875,36.41999816894531,36.52000045776367,36.52000045776367,7400,0.0,0.0,0.0,False,0.0005479577469498231,0.000547807672923916,0.4637570818917387,37.13999938964844,-0.01669356332993288,0.12818539994208955
+2026-03-11,36.5099983215332,36.560001373291016,36.36000061035156,36.439998626708984,36.439998626708984,6600,0.0,0.0,0.0,False,-0.0021906306147835286,-0.002193033555974483,0.4605505308155404,37.13999938964844,-0.018847624513816053,0.12666925045052949
+2026-03-12,36.220001220703125,36.25,36.07400131225586,36.07400131225586,36.07400131225586,6900,0.0,0.0,0.0,False,-0.01004383447437518,-0.010094614080611287,0.4458810030425684,37.13999938964844,-0.02870215656733932,0.12702952026233716
+2026-03-13,36.2599983215332,36.2599983215332,35.915000915527344,35.91899871826172,35.91899871826172,5500,0.0,0.0,0.0,False,-0.00429679515317527,-0.004306052906098793,0.43966834855662684,37.13999938964844,-0.03287562443329051,0.12710085955310765
+2026-03-16,36.224998474121094,36.279998779296875,36.09000015258789,36.22999954223633,36.22999954223633,10100,0.0,0.0,0.0,False,0.008658393470653447,0.008621124553366208,0.452133563585676,37.13999938964844,-0.02450188105457385,0.127011112770976
+2026-03-17,36.220001220703125,36.388999938964844,36.220001220703125,36.30799865722656,36.30799865722656,10100,0.0,0.0,0.0,False,0.002152887551083227,0.0021505734094753298,0.45525984385722973,37.13999938964844,-0.022401743298191,0.12631407652802965
+2026-03-18,36.150001525878906,36.16999816894531,35.900001525878906,35.900001525878906,35.900001525878906,6600,0.0,0.0,0.0,False,-0.01123711431190244,-0.011300727683703812,0.4389069226382847,37.13999938964844,-0.03338712665986576,0.12678239512468084
+2026-03-19,35.630001068115234,35.93199920654297,35.630001068115234,35.867000579833984,35.867000579833984,11600,0.0,0.0,0.0,False,-0.0009192463688653119,-0.000919669134912607,0.4375842126745142,37.13999938964844,-0.03427568203378217,0.12649723364919635
+2026-03-20,35.619998931884766,35.66999816894531,35.43000030517578,35.43000030517578,35.43000030517578,4500,0.0,0.0,0.0,False,-0.012183909097319479,-0.012258741372044591,0.4200688173075464,37.13999938964844,-0.04604197933695342,0.12698916675456773
+2026-03-23,35.970001220703125,36.029998779296875,35.71500015258789,35.790000915527344,35.790000915527344,5800,0.0,0.0,0.0,False,0.01016089774910256,0.010109622867603222,0.4344979913568974,37.13999938964844,-0.03634890943205993,0.12733171665258178
+2026-03-24,35.59199905395508,35.7599983215332,35.59199905395508,35.6609992980957,35.6609992980957,4900,0.0,0.0,0.0,False,-0.003604403859505778,-0.0036109153745591386,0.4293274812603973,37.13999938964844,-0.03982229714211993,0.12739852297600493
+2026-03-25,35.78099822998047,35.880001068115234,35.779998779296875,35.821998596191406,35.821998596191406,10700,0.0,0.0,0.0,False,0.004514716392266083,0.004504555630707841,0.43578048946995995,37.13999938964844,-0.03548736712753908,0.126967719738673
+2026-03-26,35.68000030517578,35.68000030517578,35.35499954223633,35.40299987792969,35.40299987792969,11800,0.0,0.0,0.0,False,-0.0116966873620018,-0.01176563175091813,0.4189866139641678,37.13999938964844,-0.04676896985094947,0.1275440933486393
+2026-03-27,35.119998931884766,35.1349983215332,34.87200164794922,34.95100021362305,34.95100021362305,4900,0.0,0.0,0.0,False,-0.01276727017103485,-0.012849472177841633,0.4008700284946054,37.13999938964844,-0.05893912794827627,0.1278917721646237
+2026-03-30,35.0,35.04999923706055,34.810001373291016,34.869998931884766,34.869998931884766,9800,0.0,0.0,0.0,False,-0.0023175669149150258,-0.002320256629650426,0.39762341846447025,37.13999938964844,-0.06112009949026442,0.1278826405203596
+2026-03-31,35.22999954223633,35.54999923706055,35.22999954223633,35.54999923706055,35.54999923706055,3600,0.0,0.0,0.0,False,0.01950101307729013,0.019313304732016544,0.4248784910250729,37.13999938964844,-0.04281099027241908,0.12864805961303713
+2026-04-01,35.7599983215332,35.90999984741211,35.720001220703125,35.77399826049805,35.77399826049805,7600,0.0,0.0,0.0,False,0.006300957193945189,0.0062811891580746085,0.43385658940359506,37.13999938964844,-0.036779783295610935,0.12875111493527608
+2026-04-02,35.58000183105469,35.810001373291016,35.58000183105469,35.77000045776367,35.77000045776367,15800,0.0,0.0,0.0,False,-0.0001117516332745927,-0.00011175787795360219,0.43369635358784775,37.13999938964844,-0.03688742472803075,0.12873769935202578
+2026-04-06,35.93000030517578,35.93000030517578,35.849998474121094,35.90800094604492,35.90800094604492,6100,0.0,0.0,0.0,False,0.003857995149991522,0.0038505721724516433,0.4392275471665501,37.13999938964844,-0.03317174108373555,0.12870395192801729
+2026-04-07,35.709999084472656,35.90999984741211,35.63999938964844,35.90999984741211,35.90999984741211,6000,0.0,0.0,0.0,False,5.5667297385708636e-05,5.5665748019208616e-05,0.43930766507442387,37.13999938964844,-0.0331179203675257,0.12442478866983374
+2026-04-08,36.500999450683594,36.619998931884766,36.439998626708984,36.56399917602539,36.56399917602539,14500,0.0,0.0,0.0,False,0.018212178540580215,0.01804832326762277,0.4655205932455848,37.13999938964844,-0.015508891305571426,0.11766072506800404
+2026-04-09,36.45000076293945,36.77000045776367,36.45000076293945,36.77000045776367,36.77000045776367,8500,0.0,0.0,0.0,False,0.005633992079109085,0.005618180506120767,0.4737773246597017,37.13999938964844,-0.009962276197233666,0.11773572037438877
+2026-04-10,36.77000045776367,36.80500030517578,36.689998626708984,36.70500183105469,36.70500183105469,4800,0.0,0.0,0.0,False,-0.0017677080745116536,-0.001769272314114459,0.4711721165828686,37.13999938964844,-0.011712373875670812,0.1169974820047875
+2026-04-13,36.61000061035156,36.97600173950195,36.61000061035156,36.97600173950195,36.97600173950195,6200,0.0,0.0,0.0,False,0.0073831874384482354,0.007356065127659788,0.48203405607381855,37.13999938964844,-0.004415661088895795,0.09903509859328738
+2026-04-14,37.13999938964844,37.310001373291016,37.13999938964844,37.27399826049805,37.27399826049805,4400,0.0,0.0,0.0,False,0.008059187228935505,0.008026885414395911,0.49397804601137607,37.27399826049805,0.0,0.095967123680518
+2026-04-15,37.369998931884766,37.52000045776367,37.33000183105469,37.50600051879883,37.50600051879883,14000,0.0,0.0,0.0,False,0.00622423858796628,0.006204948019651232,0.5032769218149344,37.50600051879883,0.0,0.09514220824635415
+2026-04-16,37.4900016784668,37.61000061035156,37.45000076293945,37.5099983215332,37.5099983215332,7400,0.0,0.0,0.0,False,0.000106591016879376,0.00010658533646058713,0.503437157630682,37.5099983215332,0.0,0.09496742483975881
+2026-04-17,37.810001373291016,37.939998626708984,37.790000915527344,37.84000015258789,37.84000015258789,11700,0.0,0.0,0.0,False,0.008797703167724436,0.008759228869514187,0.5166639514748441,37.84000015258789,0.0,0.09528499981203573
+2026-04-20,37.810001373291016,37.83000183105469,37.72999954223633,37.790000915527344,37.790000915527344,8800,0.0,0.0,0.0,False,-0.0013213328979632122,-0.0013222066280204857,0.5146599335006055,37.84000015258789,-0.0013213328979632122,0.09391452045429022
+2026-04-21,37.900001525878906,37.900001525878906,37.625,37.625,37.625,14800,0.0,0.0,0.0,False,-0.0043662585744883575,-0.004375818519066797,0.5080465365785245,37.84000015258789,-0.005681822191356045,0.09406004550525893
+2026-04-22,37.709999084472656,37.91999816894531,37.709999084472656,37.91999816894531,37.91999816894531,9800,0.0,0.0,0.0,False,0.0078404828955565,0.007809906030472951,0.5198703496542716,37.91999816894531,0.0,0.09287063758894955
+2026-04-23,37.84000015258789,37.915000915527344,37.61000061035156,37.775001525878906,37.775001525878906,8500,0.0,0.0,0.0,False,-0.0038237513203561724,-0.00383108054682797,0.5140587433980108,37.91999816894531,-0.0038237513203561724,0.09167333211656394
+2026-04-24,37.900001525878906,38.02000045776367,37.81999969482422,37.97999954223633,37.97999954223633,9800,0.0,0.0,0.0,False,0.005426816891509034,0.00541214477869889,0.52227526296142,37.97999954223633,0.0,0.09107925507845732