diff --git "a/etfs_us/DFIP.csv" "b/etfs_us/DFIP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFIP.csv"
@@ -0,0 +1,1114 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-11-16,50.130001068115234,50.130001068115234,49.96500015258789,49.970001220703125,41.49696831386233,73200,0.0,0.0,0.0,True,,,0.0,41.49696831386233,0.0,
+2021-11-17,49.97999954223633,50.2599983215332,49.91999816894531,50.08000183105469,41.588314968152496,203400,0.0,0.0,0.0,True,0.002201285009528098,0.0021988657313781476,0.002201285009528098,41.588314968152496,0.0,
+2021-11-18,50.04999923706055,50.150001525878906,50.02000045776367,50.064998626708984,41.575843031857815,49300,0.0,0.0,0.0,True,-0.00029989039720002,-0.00029993537331734826,0.0019007344680921356,41.588314968152496,-0.00029989039720002,
+2021-11-19,50.130001068115234,50.15999984741211,49.93899917602539,49.93899917602539,41.471228765239516,18500,0.0,0.0,0.0,True,-0.0025162271884213716,-0.0025193982085081066,-0.0006202754000758093,41.588314968152496,-0.00281536299325047,
+2021-11-22,49.56999969482422,49.650001525878906,49.446998596191406,49.50899887084961,41.114130122838795,31600,0.0,0.0,0.0,True,-0.008610756252779184,-0.008648043013506893,-0.009225690612575388,41.588314968152496,-0.0114018768415316,
+2021-11-23,49.380001068115234,49.380001068115234,49.20899963378906,49.3120002746582,41.03348922729492,180100,0.1,0.0,0.0,False,-0.0019613912614212525,-0.001963317308161015,-0.01116898668504851,41.588314968152496,-0.013340904561352063,
+2021-11-24,49.47999954223633,49.47999954223633,49.21799850463867,49.46099853515625,41.157466888427734,137300,0.0,0.0,0.0,False,0.003021377500852296,0.003016822312839563,-0.008181354909273741,41.588314968152496,-0.010359834969382531,
+2021-11-26,49.58000183105469,49.7599983215332,49.58000183105469,49.72999954223633,41.381317138671875,29100,0.0,0.0,0.0,False,0.005438873360475993,0.0054241361006708635,-0.0027869789020663616,41.588314968152496,-0.004977307439340439,
+2021-11-29,49.68000030517578,49.779998779296875,49.59000015258789,49.62900161743164,41.297279357910156,34600,0.0,0.0,0.0,False,-0.002030814545610049,-0.002032879445562247,-0.004812133610383795,41.588314968152496,-0.006998013996604824,
+2021-11-30,49.83000183105469,49.91999816894531,49.54999923706055,49.71200180053711,41.3663330078125,96500,0.0,0.0,0.0,False,0.001672111358810735,0.0016707149370443538,-0.003148068674843074,41.588314968152496,-0.00533760409648687,
+2021-12-01,49.29999923706055,49.479000091552734,49.2599983215332,49.38999938964844,41.0984001159668,123000,0.0,0.0,0.0,False,-0.0064770762202949195,-0.006498143497321112,-0.009604754614384259,41.588314968152496,-0.011780108248215071,
+2021-12-02,49.31999969482422,49.52000045776367,49.314998626708984,49.52000045776367,41.206581115722656,204100,0.0,0.0,0.0,False,0.002632243577623594,0.0026287852918686102,-0.0069977930904090435,41.588314968152496,-0.009178872784871506,
+2021-12-03,49.45899963378906,49.709999084472656,49.417999267578125,49.58399963378906,41.25982666015625,70600,0.0,0.0,0.0,False,0.0012921611789160625,0.0012913270571291214,-0.005714674188062485,41.588314968152496,-0.007898572189034225,
+2021-12-06,49.66999816894531,49.68000030517578,49.42300033569336,49.42900085449219,41.1308479309082,66500,0.0,0.0,0.0,False,-0.00312601238755561,-0.0031309085706276536,-0.008822822433315336,41.588314968152496,-0.010999893542082972,
+2021-12-07,49.5,49.64500045776367,49.45000076293945,49.49300003051758,41.18410873413086,21200,0.0,0.0,0.0,False,0.001294911384081443,0.0012940737094001384,-0.007539335822442483,41.588314968152496,-0.009719226045372786,
+2021-12-08,49.4900016784668,49.52000045776367,49.41699981689453,49.4900016784668,41.18160629272461,36600,0.0,0.0,0.0,False,-6.0762305733153e-05,-6.076415183683473e-05,-0.007599640020747422,41.588314968152496,-0.009779397788521549,
+2021-12-09,49.54999923706055,49.59000015258789,49.30400085449219,49.30400085449219,41.02682113647461,142100,0.0,0.0,0.0,False,-0.0037585992918723887,-0.003765680575564891,-0.01132967531101936,41.588314968152496,-0.01350124024279098,
+2021-12-10,49.34000015258789,49.41899871826172,49.31999969482422,49.3390007019043,41.055965423583984,27900,0.0,0.0,0.0,False,0.000710371564309753,0.0007101193698575072,-0.010627352025883385,41.588314968152496,-0.012800459575632583,
+2021-12-13,49.43000030517578,49.51900100708008,49.35900115966797,49.35900115966797,41.07261276245117,20700,0.0,0.0,0.0,False,0.0004054791720382589,0.00040539698757408895,-0.01022618202374559,41.588314968152496,-0.012400170723344761,
+2021-12-14,49.2400016784668,49.2400016784668,49.11000061035156,49.21900177001953,40.95610427856445,21400,0.0,0.0,0.0,False,-0.002836646515783192,-0.0028406774221532904,-0.013033820475921387,41.588314968152496,-0.015201642338050436,
+2021-12-15,49.470001220703125,49.470001220703125,48.95500183105469,49.27000045776367,40.99855422973633,179700,0.0,0.0,0.0,False,0.001036474340507354,0.0010359375718440352,-0.012010855355896077,41.588314968152496,-0.014180924109760018,0.053231288948092134
+2021-12-16,49.18899917602539,49.209999084472656,49.0099983215332,49.138999938964844,41.122413635253906,51200,0.279,0.0,0.0,False,0.003021067641154618,0.0030165133864771838,-0.009026073321199757,41.588314968152496,-0.011202697999555089,0.0533771430455258
+2021-12-17,49.18000030517578,49.21500015258789,49.09000015258789,49.11000061035156,41.09811782836914,29200,0.0,0.0,0.0,False,-0.0005908166553710847,-0.0005909912563060307,-0.009611557222120037,41.588314968152496,-0.011786895914362883,0.05209373435521775
+2021-12-20,49.1619987487793,49.20000076293945,49.10599899291992,49.11000061035156,41.09811782836914,81100,0.0,0.0,0.0,False,0.0,0.0,-0.009611557222120037,41.588314968152496,-0.011786895914362883,0.05091626429561866
+2021-12-21,49.09000015258789,49.16600036621094,49.029998779296875,49.16600036621094,41.14499282836914,52000,0.0,0.0,0.0,False,0.0011405631809162653,0.0011399132328890167,-0.00848195662948259,41.588314968152496,-0.010659776432943802,0.05005151704442554
+2021-12-22,49.13999938964844,49.38999938964844,49.13999938964844,49.33000183105469,41.282230377197266,39900,0.0,0.0,0.0,False,0.0033354617267913333,0.003329911412808057,-0.005174786144397148,41.588314968152496,-0.007359869982460743,0.05037551228988226
+2021-12-23,49.220001220703125,49.25899887084961,49.19499969482422,49.2400016784668,41.206912994384766,11200,0.0,0.0,0.0,False,-0.0018244504263534855,-0.0018261167631069078,-0.0069897954299632525,41.588314968152496,-0.00917089269088689,0.049615291557438754
+2021-12-27,49.29999923706055,49.43000030517578,49.290000915527344,49.43000030517578,41.365928649902344,27600,0.0,0.0,0.0,False,0.0038589557907249272,0.00385152912082323,-0.003157812950788763,41.588314968152496,-0.005347326969617594,0.05025666639836865
+2021-12-28,49.560001373291016,49.560001373291016,49.40999984741211,49.41999816894531,41.3575553894043,44500,0.0,0.0,0.0,False,-0.00020241925592712207,-0.00020243974546973906,-0.0033595930045680067,41.588314968152496,-0.00554866382359831,0.049317947662122406
+2021-12-29,49.308998107910156,49.439998626708984,49.244998931884766,49.439998626708984,41.37430191040039,31300,0.0,0.0,0.0,False,0.0004049204755556257,0.0004048385173834786,-0.0029560328970094085,41.588314968152496,-0.005145990115636878,0.048453557026522896
+2021-12-30,49.540000915527344,49.720001220703125,49.53499984741211,49.720001220703125,41.608619689941406,22500,0.0,0.0,0.0,False,0.005663365149905175,0.005647388589841065,0.0026905911592047804,41.608619689941406,0.0,0.050453671626831544
+2021-12-31,49.689998626708984,49.84000015258789,49.63999938964844,49.6619987487793,41.56007385253906,30700,0.0,0.0,0.0,False,-0.001166725494959886,-0.0011674066490149264,0.0015207264829428802,41.608619689941406,-0.001166725494959886,0.04973580670396869
+2022-01-03,49.470001220703125,49.470001220703125,49.35499954223633,49.4119987487793,41.350860595703125,95200,0.0,0.0,0.0,False,-0.0050339962719569975,-0.0050467095147476645,-0.0035209251204598724,41.608619689941406,-0.006194848475124748,0.050967665936038534
+2022-01-04,49.349998474121094,49.35499954223633,49.130001068115234,49.209999084472656,41.18182373046875,66900,0.0,0.0,0.0,False,-0.004087868131381511,-0.004096246304684774,-0.007594400174248506,41.608619689941406,-0.010257392882846106,0.05135804685968652
+2022-01-05,49.20000076293945,49.209999084472656,48.810001373291016,49.119998931884766,41.106483459472656,52700,0.0,0.0,0.0,False,-0.0018294544576070715,-0.0018311299532204242,-0.009409961022603941,41.608619689941406,-0.012068081907320227,0.05076198027300968
+2022-01-06,48.72999954223633,48.72999954223633,48.40999984741211,48.54499816894531,40.62530517578125,173600,0.0,0.0,0.0,False,-0.011705654271443655,-0.011774704825960955,-0.02100546554360927,41.608619689941406,-0.023632471384237408,0.058669073406098976
+2022-01-07,48.54999923706055,48.54999923706055,48.42499923706055,48.47999954223633,40.570919036865234,98800,0.0,0.0,0.0,False,-0.0013387256706304251,-0.0013396225643935277,-0.022316070658292886,41.608619689941406,-0.024939559658765376,0.05785791718309384
+2022-01-10,48.37900161743164,48.5,48.310001373291016,48.5,40.587646484375,45400,0.0,0.0,0.0,False,0.0004123014195109853,0.0004122164466362089,-0.021912970186392267,41.608619689941406,-0.024537540855103623,0.05711228149492364
+2022-01-11,48.529998779296875,48.849998474121094,48.494998931884766,48.849998474121094,40.88053894042969,21400,0.0,0.0,0.0,False,0.007216295632402447,0.007190382759695344,-0.014854805025038886,41.608619689941406,-0.017498315371603845,0.05981650380364437
+2022-01-12,48.79999923706055,48.79999923706055,48.540000915527344,48.54999923706055,40.629486083984375,95900,0.0,0.0,0.0,False,-0.006141133726518144,-0.0061600680468385976,-0.020904713407416953,41.608619689941406,-0.023531989603436165,0.06080961571562176
+2022-01-13,48.5099983215332,48.5989990234375,48.459999084472656,48.54499816894531,40.62530517578125,53400,0.0,0.0,0.0,False,-0.00010290330019147031,-0.0001029085950993109,-0.02100546554360927,41.608619689941406,-0.023632471384237408,0.060034712262352956
+2022-01-14,48.43000030517578,48.599998474121094,48.290000915527344,48.599998474121094,40.67132568359375,136500,0.0,0.0,0.0,False,0.0011328039903546472,0.0011321628520580326,-0.01989645662844164,41.608619689941406,-0.022526438351768707,0.05942159642008046
+2022-01-18,48.18000030517578,48.18000030517578,48.029998779296875,48.05500030517578,40.21523666381836,47800,0.0,0.0,0.0,False,-0.011214019019777588,-0.011277370190480585,-0.030887356405161714,41.608619689941406,-0.03348784546342176,0.06430947455040839
+2022-01-19,48.04999923706055,48.09000015258789,47.90999984741211,47.915000915527344,40.13234329223633,121400,0.041,0.0,0.0,False,-0.00206124291335108,-0.002063370198261642,-0.03288493297401052,41.608619689941406,-0.03548006179262797,0.06361988644713444
+2022-01-20,48.189998626708984,48.189998626708984,47.95000076293945,48.16999816894531,40.34590148925781,61500,0.0,0.0,0.0,False,0.005321348805037207,0.005307240456648183,-0.02773857636775834,41.608619689941406,-0.030347514772013584,0.06454325691755435
+2022-01-21,48.27000045776367,48.29999923706055,48.119998931884766,48.29999923706055,40.45479202270508,90700,0.0,0.0,0.0,False,0.0026989242879169595,0.0026952887316859003,-0.025114516397312547,41.608619689941406,-0.027730496128792748,0.06429035742824618
+2022-01-24,48.439998626708984,48.45100021362305,48.29999923706055,48.45100021362305,40.58125686645508,56000,0.0,0.0,0.0,False,0.0031260782079665095,0.0031212021847291708,-0.022066948131759245,41.608619689941406,-0.024691105620470388,0.06415383214194904
+2022-01-25,48.426998138427734,48.52000045776367,48.36199951171875,48.3650016784668,40.50923538208008,67900,0.0,0.0,0.0,False,-0.0017747475050368111,-0.0017763242351982406,-0.02380253237565544,41.608619689941406,-0.02642203264741072,0.06352379534762957
+2022-01-26,48.38999938964844,48.46500015258789,47.97999954223633,47.97999954223633,40.186767578125,67200,0.0,0.0,0.0,False,-0.007960352766809509,-0.007992205526980255,-0.031573408588011276,41.608619689941406,-0.03417205671353063,0.0651249267833924
+2022-01-27,48.18000030517578,48.220001220703125,48.060001373291016,48.220001220703125,40.387779235839844,55800,0.0,0.0,0.0,False,0.005001936453935096,0.0049894683290186755,-0.02672940031746751,41.608619689941406,-0.029341046715776864,0.0657096504836278
+2022-01-28,48.314998626708984,48.470001220703125,48.314998626708984,48.42399978637695,40.55864334106445,33400,0.0,0.0,0.0,False,0.004230589263818363,0.004221665480779415,-0.022611892167660574,41.608619689941406,-0.025234587369183492,0.0659132240204901
+2022-01-31,48.439998626708984,48.540000915527344,48.41999816894531,48.52000045776367,40.63904571533203,39500,0.0,0.0,0.0,False,0.0019823733646970876,0.0019804110555435264,-0.0206743440157221,41.608619689941406,-0.0233022383783561,0.06547418357211464
+2022-02-01,48.500999450683594,48.500999450683594,48.31800079345703,48.31999969482422,40.4715461730957,32100,0.0,0.0,0.0,False,-0.004121640636190804,-0.0041301580087130755,-0.024710772435491135,41.608619689941406,-0.027327835561932412,0.06534441005658619
+2022-02-02,48.290000915527344,48.459999084472656,48.290000915527344,48.380001068115234,40.52178955078125,70200,0.0,0.0,0.0,False,0.0012414494240140517,0.0012406794628572004,-0.0235000001856841,41.608619689941406,-0.026120312263636314,0.06482090682556362
+2022-02-03,48.2400016784668,48.2400016784668,48.03499984741211,48.07899856567383,40.26968002319336,90400,0.0,0.0,0.0,False,-0.006221579312827519,-0.006241013988918715,-0.02957537238350494,41.608619689941406,-0.032179381982039845,0.06540979866079763
+2022-02-04,47.810001373291016,47.86199951171875,47.68000030517578,47.76599884033203,40.007530212402344,193300,0.0,0.0,0.0,False,-0.006509855818075283,-0.006531137339497463,-0.03589269679159768,41.608619689941406,-0.038479754663097276,0.06604616877597874
+2022-02-07,47.959999084472656,47.959999084472656,47.573001861572266,47.70000076293945,39.95223617553711,86200,0.0,0.0,0.0,False,-0.001382090735710828,-0.0013830467040365309,-0.03722518056359314,41.608619689941406,-0.039808662886375856,0.06546112546451989
+2022-02-08,47.59000015258789,47.709999084472656,47.58000183105469,47.625,39.88942337036133,119200,0.0,0.0,0.0,False,-0.0015721974835101182,-0.00157343468289157,-0.03873885271189792,41.608619689941406,-0.041318273290274043,0.06490181971594783
+2022-02-09,47.7400016784668,47.83000183105469,47.689998626708984,47.7400016784668,39.985748291015625,46600,0.0,0.0,0.0,False,0.002414798523406869,0.002411887582734226,-0.03641760071281819,41.608619689941406,-0.0390032500721984,0.06465358991134189
+2022-02-10,47.59000015258789,47.62099838256836,47.31999969482422,47.31999969482422,39.63396072387695,121900,0.0,0.0,0.0,False,-0.008797823779071678,-0.008836753127919319,-0.04489502885836194,41.608619689941406,-0.04745793013032373,0.06627876978034648
+2022-02-11,47.62300109863281,47.83000183105469,47.43000030517578,47.79800033569336,40.03432846069336,52200,0.0,0.0,0.0,False,0.010101633283781553,0.010050952804254864,-0.03524690869237235,41.608619689941406,-0.03783569945312604,0.06938873088662188
+2022-02-14,47.599998474121094,47.84000015258789,47.54999923706055,47.72999954223633,39.97737503051758,59800,0.0,0.0,0.0,False,-0.001422614849945547,-0.0014236277271879635,-0.03661938076659743,41.608619689941406,-0.03920448867517157,0.06882894647180228
+2022-02-15,47.487998962402344,47.560001373291016,47.459999084472656,47.470001220703125,39.759605407714844,65500,0.0,0.0,0.0,False,-0.005447321707253039,-0.005462212465263,-0.041867224926094404,41.608619689941406,-0.04443825092024256,0.06895780615033471
+2022-02-16,47.540000915527344,47.60499954223633,47.474998474121094,47.53499984741211,39.814048767089844,45200,0.0,0.0,0.0,False,0.0013693133726231377,0.0013683767180185345,-0.040555240904437184,41.608619689941406,-0.043129787438860645,0.06852215702407985
+2022-02-17,47.650001525878906,47.75,47.5099983215332,47.696998596191406,39.9497184753418,60400,0.0,0.0,0.0,False,0.003407583816597448,0.0034017911584459824,-0.03728585247042393,41.608619689941406,-0.039869171987953145,0.06845080548724752
+2022-02-18,47.79999923706055,47.834999084472656,47.755001068115234,47.81999969482422,40.0527458190918,64400,0.0,0.0,0.0,False,0.0025789254012789087,0.002575605679484542,-0.034803084501189296,41.608619689941406,-0.03739306620704197,0.06819894601571871
+2022-02-22,47.880001068115234,47.970001220703125,47.79999923706055,47.970001220703125,40.17839431762695,60000,0.0,0.0,0.0,False,0.0031370757725994736,0.0031321654171558386,-0.031775188641790186,41.608619689941406,-0.034373295316503905,0.06805178922592355
+2022-02-23,47.73899841308594,47.96799850463867,47.73899841308594,47.900001525878906,40.212806701660156,18800,0.111,0.0,0.0,False,0.0008564897780920511,0.0008561232000207109,-0.030945913987966756,41.608619689941406,-0.033546245914489625,0.06758400432738601
+2022-02-24,48.560001373291016,48.652000427246094,48.040000915527344,48.150001525878906,40.422691345214844,76100,0.0,0.0,0.0,False,0.0052193482815519054,0.005205774693014929,-0.025888083209409052,41.608619689941406,-0.028501987173904064,0.06796295284780998
+2022-02-25,48.040000915527344,48.06999969482422,47.915000915527344,48.060001373291016,40.347129821777344,133100,0.0,0.0,0.0,False,-0.001869284823026618,-0.0018710341161927793,-0.02770897583139509,41.608619689941406,-0.030317993664880416,0.06752165913739684
+2022-02-28,48.560001373291016,48.92499923706055,48.47999954223633,48.89500045776367,41.04812240600586,65600,0.0,0.0,0.0,False,0.017374038434083472,0.017224835520582953,-0.010816354208375345,41.608619689941406,-0.01347070121797489,0.07503447721446883
+2022-03-01,49.06999969482422,49.470001220703125,49.06999969482422,49.30500030517578,41.392330169677734,29800,0.0,0.0,0.0,False,0.008385469139546187,0.008350506409822525,-0.0025215852732458632,41.608619689941406,-0.0051981902277801195,0.07621010724077855
+2022-03-02,49.209999084472656,49.220001220703125,49.0099983215332,49.0099983215332,41.14466857910156,45800,0.0,0.0,0.0,False,-0.005983272494226477,-0.006001243990526917,-0.008489770435665123,41.608619689941406,-0.011150360533396908,0.07648832930612046
+2022-03-03,49.02000045776367,49.099998474121094,48.939998626708984,48.9630012512207,41.105224609375,60800,0.0,0.0,0.0,False,-0.0009586653894351205,-0.0009591252029946233,-0.009440296976019336,41.608619689941406,-0.012098336458108871,0.07597178507016478
+2022-03-04,49.349998474121094,49.630001068115234,49.349998474121094,49.38999938964844,41.463687896728516,126500,0.0,0.0,0.0,False,0.008720625924319991,0.008682820896084145,-0.000801996350241696,41.608619689941406,-0.0034832156003465897,0.07719275069511417
+2022-03-07,49.400001525878906,49.7400016784668,49.400001525878906,49.70500183105469,41.72813415527344,109000,0.0,0.0,0.0,False,0.006377779497172664,0.006357527524316883,0.005570668191051675,41.72813415527344,0.0,0.0775553632104418
+2022-03-08,49.599998474121094,49.89899826049805,49.5099983215332,49.87300109863281,41.86917495727539,89100,0.0,0.0,0.0,False,0.0033799930156745983,0.0033742936781514907,0.00896949002630465,41.86917495727539,0.0,0.07726977249822381
+2022-03-09,49.779998779296875,49.779998779296875,49.1150016784668,49.33000183105469,41.4133186340332,117100,0.0,0.0,0.0,False,-0.010887635682034769,-0.01094733974024924,-0.002015802195390215,41.86917495727539,-0.010887635682034769,0.07930490978885886
+2022-03-10,49.15999984741211,49.319000244140625,48.91999816894531,49.22800064086914,41.327701568603516,47000,0.0,0.0,0.0,False,-0.0020673799698661677,-0.0020695199497791695,-0.004079014736174447,41.86917495727539,-0.012932506771972774,0.07887466905794502
+2022-03-11,49.41899871826172,49.599998474121094,49.38999938964844,49.540000915527344,41.58961868286133,64000,0.0,0.0,0.0,False,0.0063375678858654805,0.006317569950221949,0.0022327021168930816,41.86917495727539,-0.006676899525709046,0.07919094759021672
+2022-03-14,49.25,49.25,48.935001373291016,48.9370002746582,41.083396911621094,149600,0.0,0.0,0.0,False,-0.012171830068950396,-0.012246513433433684,-0.009966304022818728,41.86917495727539,-0.0187674595082451,0.08161874041346037
+2022-03-15,48.959999084472656,48.970001220703125,48.540000915527344,48.540000915527344,40.750091552734375,125500,0.0,0.0,0.0,False,-0.0081128967890296,-0.008145985420806029,-0.017998345215943123,41.86917495727539,-0.026728097835292064,0.08232555581877843
+2022-03-16,48.43000030517578,48.51499938964844,47.92100143432617,48.20000076293945,40.46467971801758,78000,0.0,0.0,0.0,False,-0.007003955668355877,-0.0070285984981273055,-0.024876241272302813,41.86917495727539,-0.03354485109131011,0.08267791048256688
+2022-03-17,48.45000076293945,48.880001068115234,48.41999816894531,48.8390007019043,41.001102447509766,52800,0.0,0.0,0.0,False,0.013256566794308089,0.013169467427370183,-0.011949448032012366,41.86917495727539,-0.020732973856098957,0.08549705331956957
+2022-03-18,48.970001220703125,48.970001220703125,48.66999816894531,48.729000091552734,40.90876770019531,141500,0.0,0.0,0.0,False,-0.0022520064535499484,-0.002254546033566814,-0.014174544251477905,41.86917495727539,-0.022938289518723676,0.08505985668277444
+2022-03-21,48.54999923706055,48.595001220703125,48.172000885009766,48.25,40.50664520263672,36200,0.0,0.0,0.0,False,-0.009829738712874403,-0.009878369542448459,-0.023864950897986237,41.86917495727539,-0.03254255083910873,0.08617714730879299
+2022-03-22,48.040000915527344,48.11000061035156,47.861000061035156,47.87300109863281,40.294532775878906,91200,0.125,0.0,0.0,False,-0.005236484672989095,-0.005250243110436876,-0.02897646712137636,41.86917495727539,-0.03760862694340883,0.08608960235554308
+2022-03-23,48.11000061035156,48.470001220703125,48.09000015258789,48.470001220703125,40.79703140258789,151400,0.0,0.0,0.0,False,0.012470640359671492,0.012393522402497834,-0.01686718186206937,41.86917495727539,-0.025606990244769534,0.08831568704507818
+2022-03-24,48.375,48.400001525878906,48.150001525878906,48.17499923706055,40.54873275756836,72300,0.0,0.0,0.0,False,-0.006086193933311113,-0.00610479030408108,-0.02285071885545953,41.86917495727539,-0.03153733506940248,0.08837360668873072
+2022-03-25,48.0,48.0,47.689998626708984,47.775001525878906,40.21204376220703,95000,0.0,0.0,0.0,False,-0.008303317328665072,-0.008337981888588933,-0.030964299414279584,41.86917495727539,-0.03957878789728597,0.08890952733879863
+2022-03-28,47.88999938964844,47.93000030517578,47.75,47.75899887084961,40.19858169555664,71500,0.0,0.0,0.0,False,-0.00033477698199069206,-0.0003348330323144487,-0.03128871026156288,41.86917495727539,-0.039900314812113535,0.08840862475715412
+2022-03-29,47.619998931884766,47.720001220703125,47.540000915527344,47.55699920654297,40.028560638427734,95900,0.0,0.0,0.0,False,-0.00422952875344107,-0.004238498511012098,-0.03538590251529461,41.86917495727539,-0.04396108403678545,0.08815430036152493
+2022-03-30,47.61000061035156,47.8489990234375,47.61000061035156,47.80799865722656,40.23982620239258,28900,0.0,0.0,0.0,False,0.005277870615263414,0.0052639914696192254,-0.030294794115111268,41.86917495727539,-0.038915234335174964,0.08816736856272807
+2022-03-31,47.970001220703125,48.02000045776367,47.63999938964844,47.7599983215332,40.19940948486328,30000,0.0,0.0,0.0,False,-0.0010043959267124203,-0.0010049006703044606,-0.031268762074013856,41.86917495727539,-0.039880543959034065,0.08769414519155559
+2022-04-01,47.369998931884766,47.47999954223633,47.279998779296875,47.310001373291016,39.82066345214844,36100,0.0,0.0,0.0,False,-0.009421681501502133,-0.00946634630910181,-0.040395839258308364,41.86917495727539,-0.0489264836772475,0.08848356252761451
+2022-04-04,47.36000061035156,47.400001525878906,47.25,47.26900100708008,39.78614807128906,73900,0.0,0.0,0.0,False,-0.0008667706127210018,-0.0008671464755754864,-0.04122759594468406,41.86917495727539,-0.049750846251733205,0.08801461174429874
+2022-04-05,47.31999969482422,47.31999969482422,46.880001068115234,46.904998779296875,39.479766845703125,23300,0.0,0.0,0.0,False,-0.007700700883055078,-0.007730504383923091,-0.04861081544324164,41.86917495727539,-0.05706843074912493,0.08833954797018795
+2022-04-06,46.79999923706055,46.810001373291016,46.48500061035156,46.689998626708984,39.298805236816406,48900,0.0,0.0,0.0,False,-0.004583654447453123,-0.004594191602949012,-0.05297165471029397,41.86917495727539,-0.061390503230165594,0.0881239587734299
+2022-04-07,46.68000030517578,46.76499938964844,46.59000015258789,46.63600158691406,39.25336837768555,50000,0.0,0.0,0.0,False,-0.001156189325783652,-0.0011568582282971843,-0.05406659877433251,41.86917495727539,-0.062475713511410125,0.08767400048492162
+2022-04-08,46.584999084472656,46.709999084472656,46.560001373291016,46.709999084472656,39.31563949584961,60000,0.0,0.0,0.0,False,0.0015863891619416481,0.00158513217585889,-0.05256598027870951,41.86917495727539,-0.06098843514426755,0.08729222846286672
+2022-04-11,46.540000915527344,46.643001556396484,46.470001220703125,46.643001556396484,39.25925064086914,29600,0.0,0.0,0.0,False,-0.0014342601494863327,-0.0014352896851068926,-0.05392484713746337,41.86917495727539,-0.062335222011646985,0.08686209305344937
+2022-04-12,46.88999938964844,46.92499923706055,46.685001373291016,46.689998626708984,39.298805236816406,126400,0.0,0.0,0.0,False,0.00100752294813522,0.0010070157375453278,-0.05297165471029386,41.86917495727539,-0.061390503230165594,0.08646122422863255
+2022-04-13,46.75,46.84000015258789,46.56999969482422,46.5890007019043,39.21379470825195,68900,0.0,0.0,0.0,False,-0.0021631835383334463,-0.0021655265994343234,-0.05502025083715967,41.86917495727539,-0.06342088784250155,0.08607070284054605
+2022-04-14,46.63999938964844,46.7599983215332,46.470001220703125,46.58100128173828,39.207069396972656,58500,0.0,0.0,0.0,False,-0.00017150371009311272,-0.0001715184185361263,-0.0551823183701039,41.86917495727539,-0.06358151463503237,0.08564968914002967
+2022-04-18,46.63999938964844,46.650001525878906,46.52000045776367,46.560001373291016,39.18938064575195,50400,0.0,0.0,0.0,False,-0.00045116229018815623,-0.00045126409451553396,-0.055608584479158285,41.86917495727539,-0.06400399134346413,0.08523300347559698
+2022-04-19,46.279998779296875,46.32500076293945,46.06999969482422,46.09000015258789,38.942665100097656,24700,0.178,0.0,0.0,False,-0.0062954693743301204,-0.006315369405640993,-0.06155397171294996,41.86917495727539,-0.06989652555045656,0.08529027865658746
+2022-04-20,46.220001220703125,46.5099983215332,46.189998626708984,46.45000076293945,39.24684143066406,38200,0.0,0.0,0.0,False,0.007810876060602379,0.007780529090036602,-0.05422388609643525,41.86917495727539,-0.0626316025879956,0.08586591707122812
+2022-04-21,46.47999954223633,46.630001068115234,46.189998626708984,46.619998931884766,39.39047622680664,72300,0.0,0.0,0.0,False,0.0036597797658783904,0.003653099066874218,-0.0507625538117199,41.86917495727539,-0.05920104069397336,0.08569932529268036
+2022-04-22,46.619998931884766,46.75,46.45000076293945,46.474998474121094,39.2679557800293,68500,0.0,0.0,0.0,False,-0.003110407857774611,-0.003115255230442517,-0.05371506942323778,41.86917495727539,-0.06212730916958498,0.08539305604923163
+2022-04-25,46.65999984741211,46.7239990234375,46.43000030517578,46.459999084472656,39.25529098510742,60600,0.0,0.0,0.0,False,-0.00032252238931973487,-0.00032257441085124756,-0.054020267500024644,41.86917495727539,-0.06242979411070926,0.08499721131389887
+2022-04-26,46.59000015258789,46.630001068115234,46.45000076293945,46.597999572753906,39.37189483642578,45900,0.0,0.0,0.0,False,0.0029703983435658277,0.0029659954271949464,-0.05121033086955984,41.86917495727539,-0.05964483712415902,0.08476886188388658
+2022-04-27,46.7400016784668,46.7400016784668,46.43600082397461,46.525001525878906,39.310211181640625,47200,0.0,0.0,0.0,False,-0.00156669256182429,-0.0015679211079529833,-0.05269679258692228,41.86917495727539,-0.061118084563309694,0.08439903473374787
+2022-04-28,46.689998626708984,46.78499984741211,46.52000045776367,46.78499984741211,39.5298957824707,25200,0.0,0.0,0.0,False,0.0055884869153965955,0.005572929257991317,-0.047402801007381035,41.86917495727539,-0.05587115526378916,0.08450863258270941
+2022-04-29,46.7599983215332,46.83000183105469,46.34000015258789,46.36000061035156,39.170799255371094,30700,0.0,0.0,0.0,False,-0.009084175912723924,-0.009125688635896004,-0.05605636153699811,41.86917495727539,-0.06444778777364979,0.0851197534026512
+2022-05-02,46.15999984741211,46.20000076293945,45.689998626708984,45.72999954223633,38.638484954833984,184600,0.0,0.0,0.0,False,-0.013589569543034474,-0.013682752920912996,-0.06888414925659603,41.86917495727539,-0.07716153962283956,0.08694953499701058
+2022-05-03,46.130001068115234,46.16999816894531,45.84000015258789,45.84000015258789,38.731441497802734,266900,0.0,0.0,0.0,False,0.002405801963441645,0.0024029126550393493,-0.06664406891468588,41.86917495727539,-0.0749413730429247,0.086682450330668
+2022-05-04,45.810001373291016,46.32899856567383,45.70600128173828,46.25,39.07785415649414,42800,0.0,0.0,0.0,False,0.008943965039645008,0.00890420468528023,-0.058296166097513535,41.86917495727539,-0.0666676810237985,0.08744002258092345
+2022-05-05,45.93000030517578,46.018001556396484,45.625,45.76499938964844,38.66807174682617,79500,0.0,0.0,0.0,False,-0.01048630787214988,-0.010541676614484673,-0.06817116242419885,41.86917495727539,-0.07645489106761061,0.08828662503363531
+2022-05-06,45.569000244140625,45.757999420166016,45.54999923706055,45.599998474121094,38.528656005859375,76500,0.0,0.0,0.0,False,-0.003605448491965202,-0.0036119637864660886,-0.07153082330140625,41.86917495727539,-0.07978468538787276,0.0880190513717487
+2022-05-09,45.5099983215332,45.54999923706055,45.38999938964844,45.404998779296875,38.363887786865234,99900,0.0,0.0,0.0,False,-0.004276510942117562,-0.004285681369330209,-0.07550143189497671,41.86917495727539,-0.08371999624991566,0.08780723939482141
+2022-05-10,45.369998931884766,45.5099983215332,45.21500015258789,45.21500015258789,38.20335388183594,62500,0.0,0.0,0.0,False,-0.004184505645547731,-0.00419328518989149,-0.07937000137251293,41.86917495727539,-0.08755417509851038,0.08758789715971002
+2022-05-11,45.27899932861328,45.7599983215332,45.209999084472656,45.72999954223633,38.638484954833984,84900,0.0,0.0,0.0,False,0.011389865778379527,0.01132548961985275,-0.06888414925659614,41.86917495727539,-0.07716153962283956,0.08894268613349843
+2022-05-12,45.81999969482422,45.88999938964844,45.5099983215332,45.619998931884766,38.54554748535156,196300,0.0,0.0,0.0,False,-0.002405308323839783,-0.0024082057249339333,-0.07112376996284842,41.86917495727539,-0.07938125065314428,0.08861348289946255
+2022-05-13,45.66999816894531,45.779998779296875,45.529998779296875,45.775001525878906,38.676509857177734,121500,0.0,0.0,0.0,False,0.003397600510822718,0.003391841706598061,-0.06796781960918308,41.86917495727539,-0.07625335592009042,0.08843386812417953
+2022-05-16,45.939998626708984,45.95000076293945,45.803001403808594,45.86000061035156,38.748329162597656,65100,0.0,0.0,0.0,False,0.0018569231216862825,0.001855201171303138,-0.06623710750325973,41.86917495727539,-0.07453802941811827,0.08814083324029974
+2022-05-17,45.755001068115234,45.79800033569336,45.58000183105469,45.61000061035156,38.537109375,176800,0.0,0.0,0.0,False,-0.005451068269584636,-0.005465979555202219,-0.0713271127778643,41.86917495727539,-0.07958278580066447,0.08806152681592799
+2022-05-18,45.790000915527344,45.994998931884766,45.78300094604492,45.92499923706055,38.80325698852539,78000,0.0,0.0,0.0,False,0.006906268213724642,0.006882529179489854,-0.06491344873589422,41.86917495727539,-0.0732261376508746,0.08834466080819013
+2022-05-19,46.060001373291016,46.10499954223633,45.63999938964844,45.779998779296875,38.680728912353516,87900,0.0,0.0,0.0,False,-0.003157675042796182,-0.0031626710185181706,-0.06786614820167525,41.86917495727539,-0.07615258834633032,0.08807196589000037
+2022-05-20,45.91999816894531,45.91999816894531,45.68000030517578,45.790000915527344,38.68919372558594,232600,0.0,0.0,0.0,False,0.00021883799686417404,0.00021881405532255392,-0.06766216189673846,41.86917495727539,-0.07595041542935599,0.08773096720050431
+2022-05-23,45.880001068115234,45.880001068115234,45.619998931884766,45.630001068115234,38.55400085449219,145000,0.0,0.0,0.0,False,-0.0034943315710490586,-0.003500451007331765,-0.07092005943930635,41.86917495727539,-0.07917935106593599,0.08748562222300314
+2022-05-24,45.54999923706055,45.66999816894531,45.41999816894531,45.595001220703125,38.74776077270508,72200,0.263,0.0,0.0,False,0.0050256760366884645,0.005013089479899341,-0.06625080464586253,41.86917495727539,-0.07455160479650003,0.08749156731002487
+2022-05-25,45.7400016784668,45.7400016784668,45.56999969482422,45.650001525878906,38.79451370239258,83200,0.0,0.0,0.0,False,0.0012065969427692558,0.0012058695897006397,-0.06512414572143499,41.86917495727539,-0.07343496159215679,0.08718700412821946
+2022-05-26,45.810001373291016,45.96500015258789,45.750999450683594,45.900001525878906,39.00697708129883,114900,0.0,0.0,0.0,False,0.0054766346740711125,0.005461692441003099,-0.0600041722019411,41.86917495727539,-0.06836050337503041,0.08724514731001173
+2022-05-27,46.06999969482422,46.16999816894531,46.0,46.08000183105469,39.15992736816406,102700,0.0,0.0,0.0,False,0.003921100744270767,0.003913433265516185,-0.05631835386195072,41.86917495727539,-0.06470745105142217,0.08712240934634564
+2022-05-31,45.91999816894531,45.93000030517578,45.70000076293945,45.75,38.87948226928711,113800,0.0,0.0,0.0,False,-0.007161532661701164,-0.007187299530615158,-0.06307656079301627,41.86917495727539,-0.07140557918896318,0.08728512941938915
+2022-06-01,45.779998779296875,45.779998779296875,45.45000076293945,45.459999084472656,38.63302993774414,278200,0.0,0.0,0.0,False,-0.006338878944837534,-0.006359054945317704,-0.06901560505473014,41.86917495727539,-0.07729182681133584,0.08732759436022428
+2022-06-02,45.63999938964844,45.650001525878906,45.54999923706055,45.619998931884766,38.76900863647461,55800,0.0,0.0,0.0,False,0.003519752371211826,0.0035135725395738513,-0.06573877052306032,41.86917495727539,-0.0740441225308186,0.08717669995443761
+2022-06-03,45.560001373291016,45.869998931884766,45.540000915527344,45.849998474121094,38.96446990966797,68600,0.0,0.0,0.0,False,0.005041688711365788,0.00502902195555512,-0.06102851622893968,41.86917495727539,-0.06937574123615942,0.08717842609988287
+2022-06-06,45.86000061035156,45.86000061035156,45.56999969482422,45.599998474121094,38.75200271606445,48600,0.0,0.0,0.0,False,-0.00545284445280747,-0.0054677654751828534,-0.06614858167556514,41.86917495727539,-0.07445029056320784,0.08712293893303448
+2022-06-07,45.68000030517578,45.720001220703125,45.599998474121094,45.709999084472656,38.845489501953125,27900,0.0,0.0,0.0,False,0.0024124375344842797,0.0024095322786161187,-0.06389572346236794,41.86917495727539,-0.07221745970413151,0.08689407342225897
+2022-06-08,45.81999969482422,45.81999969482422,45.59000015258789,45.599998474121094,38.75200271606445,34000,0.0,0.0,0.0,False,-0.002406631685873628,-0.0024095322786161478,-0.06614858167556525,41.86917495727539,-0.07445029056320784,0.08662032021914674
+2022-06-09,45.56999969482422,45.63999938964844,45.5,45.56999969482422,38.726531982421875,22900,0.0,0.0,0.0,False,-0.000657275285336878,-0.0006574913854339256,-0.06676237913300664,41.86917495727539,-0.07505863151257142,0.08631075551155111
+2022-06-10,45.5099983215332,45.529998779296875,45.27000045776367,45.290000915527344,38.48855972290039,45600,0.0,0.0,0.0,False,-0.006144941138274462,-0.006163898992235898,-0.07249706938125766,41.86917495727539,-0.08074234177828166,0.08633515933964842
+2022-06-13,44.7400016784668,44.790000915527344,44.29499816894531,44.47999954223633,37.80019760131836,69700,0.0,0.0,0.0,False,-0.017884850109692763,-0.018046716921394732,-0.0890853202716746,41.86917495727539,-0.09718312720776423,0.08906708550596439
+2022-06-14,44.279998779296875,44.279998779296875,43.606998443603516,43.790000915527344,37.213836669921875,109900,0.0,0.0,0.0,False,-0.015512112861971739,-0.015633684545910662,-0.10321553159124719,41.86917495727539,-0.11118772443220981,0.09091045132950466
+2022-06-15,43.97999954223633,44.599998474121094,43.849998474121094,44.45000076293945,37.77471923828125,95000,0.0,0.0,0.0,False,0.015071882357475586,0.01495943004275503,-0.08969930158337913,41.86917495727539,-0.0977916503769719,0.09296140559241861
+2022-06-16,44.02000045776367,44.45000076293945,43.790000915527344,44.29999923706055,37.647247314453125,107900,0.0,0.0,0.0,False,-0.003374530013685595,-0.003380236581698945,-0.09277113861166497,41.86917495727539,-0.10083617953137247,0.09271039263677817
+2022-06-17,44.36000061035156,44.38999938964844,44.150001525878906,44.38999938964844,37.723716735839844,91400,0.0,0.0,0.0,False,0.002031208835748366,0.0020291487202926074,-0.09092836733236709,41.86917495727539,-0.09900979003445143,0.09245899875172768
+2022-06-21,44.209999084472656,44.33000183105469,44.150001525878906,44.16999816894531,37.53676223754883,150800,0.0,0.0,0.0,False,-0.004955887554775273,-0.004968208690468403,-0.09543362412310386,41.86917495727539,-0.10347499620299405,0.09231659727882638
+2022-06-22,44.189998626708984,44.2599983215332,44.13999938964844,44.209999084472656,37.7932243347168,132700,0.26,0.0,0.0,False,0.0068322913826441845,0.0068090570489978365,-0.08925336306817044,41.86917495727539,-0.09734967614522672,0.09251878898649864
+2022-06-23,44.400001525878906,44.52000045776367,44.29499816894531,44.369998931884766,37.93000411987305,78400,0.0,0.0,0.0,False,0.0036191615709963987,0.0036126281646482587,-0.08595722383887261,41.86917495727539,-0.09408283878108403,0.09237062312823557
+2022-06-24,44.529998779296875,44.599998474121094,44.36000061035156,44.41999816894531,37.97274398803711,67200,0.0,0.0,0.0,False,0.0011268089512721513,0.0011261745785656595,-0.0849272722568486,41.86917495727539,-0.09306204321471157,0.09208867463559843
+2022-06-27,44.29999923706055,44.369998931884766,44.09199905395508,44.10499954223633,37.70344924926758,111100,0.0,0.0,0.0,False,-0.0070917903339924315,-0.007117056605326599,-0.09141677618235755,41.86917495727539,-0.09949385705017233,0.09216648371921328
+2022-06-28,44.04999923706055,44.06999969482422,43.88999938964844,43.91999816894531,37.54531478881836,92700,0.0,0.0,0.0,False,-0.004194164289950009,-0.004202984467818022,-0.09522752349414121,41.86917495727539,-0.1032707277578131,0.09197765423837098
+2022-06-29,43.91999816894531,44.064998626708984,43.7599983215332,43.880001068115234,37.51112747192383,162400,0.0,0.0,0.0,False,-0.0009105614665059214,-0.000910976279425621,-0.09605137444720258,41.86917495727539,-0.10408725487900461,0.09167724798686903
+2022-06-30,44.13999938964844,44.220001220703125,43.93000030517578,43.98500061035156,37.60087966918945,119100,0.0,0.0,0.0,False,0.002392681940386998,0.0023898240347514023,-0.0938885128958048,41.86917495727539,-0.10194362063359119,0.09146083351355863
+2022-07-01,44.560001373291016,44.790000915527344,44.470001220703125,44.72999954223633,38.23773193359375,56000,0.0,0.0,0.0,False,0.01693716397082423,0.016795329484870395,-0.07854155406287366,41.86917495727539,-0.08673309248121741,0.09385643026817767
+2022-07-05,44.81999969482422,44.81999969482422,44.595001220703125,44.63999938964844,38.160804748535156,65600,0.0,0.0,0.0,False,-0.0020118134933366782,-0.002013839908404922,-0.08039535659795904,41.86917495727539,-0.08857041516878161,0.09357455219564982
+2022-07-06,44.630001068115234,44.650001525878906,44.224998474121094,44.2400016784668,37.8188591003418,290700,0.0,0.0,0.0,False,-0.008960650867995246,-0.009001038950012365,-0.08863561274407206,41.86917495727539,-0.09673741746921605,0.093883713854295
+2022-07-07,44.439998626708984,44.439998626708984,44.099998474121094,44.150001525878906,37.7419319152832,45700,0.0,0.0,0.0,False,-0.002034095868796326,-0.002036167451473262,-0.09048941527915744,41.86917495727539,-0.09857474015678014,0.09360429437715098
+2022-07-08,44.20000076293945,44.20000076293945,44.04999923706055,44.13999938964844,37.73337936401367,46200,0.0,0.0,0.0,False,-0.00022660608070435018,-0.00022663175974168022,-0.0906955159081202,41.86917495727539,-0.0987790086019611,0.09331052548388928
+2022-07-11,44.27000045776367,44.349998474121094,44.16999816894531,44.22999954223633,37.8103141784668,234800,0.0,0.0,0.0,False,0.0020389060229919487,0.002036830275130985,-0.08884152951877167,41.86917495727539,-0.0969415036945529,0.09307602291016863
+2022-07-12,44.29999923706055,44.415000915527344,44.2599983215332,44.30500030517578,37.87443161010742,29500,0.0,0.0,0.0,False,0.0016957656405072186,0.0016943294533487807,-0.0872964182914725,41.86917495727539,-0.09541012812515004,0.0928291845666246
+2022-07-13,44.2400016784668,44.529998779296875,44.20000076293945,44.4900016784668,38.032569885253906,30700,0.0,0.0,0.0,False,0.00417533064982778,0.004166638144465944,-0.08348557905255727,41.86917495727539,-0.09163316630758733,0.09272829607591086
+2022-07-14,44.25,44.45000076293945,44.18000030517578,44.369998931884766,37.93000411987305,38200,0.0,0.0,0.0,False,-0.0026967876662109536,-0.0027004305489307058,-0.08595722383887283,41.86917495727539,-0.09408283878108403,0.09248287020389251
+2022-07-15,44.47999954223633,44.66999816894531,44.470001220703125,44.630001068115234,38.152252197265625,65500,0.0,0.0,0.0,False,0.005859426661019906,0.005842326984308968,-0.08060145722692169,41.86917495727539,-0.08877468361396257,0.0925380936816616
+2022-07-18,44.599998474121094,44.650001525878906,44.5,44.599998474121094,38.126617431640625,51900,0.0,0.0,0.0,False,-0.0006719070080700718,-0.000672132838747628,-0.0812192075510203,41.86917495727539,-0.08938694228997313,0.09225751448618791
+2022-07-19,44.400001525878906,44.400001525878906,44.22999954223633,44.2400016784668,38.06294250488281,47200,0.286,0.0,0.0,False,-0.0016700911606433166,-0.0016714873175751822,-0.08275365523105815,41.86917495727539,-0.09090774910842103,0.09199056818744215
+2022-07-20,44.382999420166016,44.382999420166016,44.150001525878906,44.20000076293945,38.028533935546875,59800,0.0,0.0,0.0,False,-0.0009039913120622023,-0.0009044001586227407,-0.08358283795775012,41.86917495727539,-0.09172956060509019,0.09171606566507748
+2022-07-21,44.310001373291016,44.4900016784668,44.20500183105469,44.459999084472656,38.252220153808594,63400,0.0,0.0,0.0,False,0.00588206262804758,0.005864830836965134,-0.07819241481719996,41.86917495727539,-0.08638705699736504,0.0917744761605451
+2022-07-22,44.7599983215332,44.95000076293945,44.7599983215332,44.89899826049805,38.62993240356445,51500,0.0,0.0,0.0,False,0.009874256925143543,0.009825825008719813,-0.0690902498855589,41.86917495727539,-0.07736580806802051,0.09236439750113806
+2022-07-25,44.75,44.93000030517578,44.75,44.84000015258789,38.57917785644531,124600,0.0,0.0,0.0,False,-0.0013138658020136473,-0.0013147296804496267,-0.07031334037099535,41.86917495727539,-0.07857802558056837,0.09209895717919866
+2022-07-26,45.15999984741211,45.15999984741211,44.81999969482422,44.86000061035156,38.59638214111328,69100,0.0,0.0,0.0,False,0.00044594741577919095,0.00044584801078220726,-0.06989874900764936,41.86917495727539,-0.07816711983223379,0.09183510523998352
+2022-07-27,44.959999084472656,45.27000045776367,44.959999084472656,45.189998626708984,38.88031005859375,38200,0.0,0.0,0.0,False,0.007356335017162818,0.007329409154530043,-0.06305661260546735,41.86917495727539,-0.0713858083358837,0.09204558461279494
+2022-07-28,45.689998626708984,45.78099822998047,45.5099983215332,45.7599983215332,39.37071228027344,83300,0.0,0.0,0.0,False,0.012613125279624438,0.012534242428608053,-0.05123882828034443,41.86917495727539,-0.05967308119998693,0.09309754492716167
+2022-07-29,45.95000076293945,46.13999938964844,45.84400177001953,46.04999923706055,39.62022399902344,98400,0.0,0.0,0.0,False,0.006337495673783389,0.00631749819290414,-0.045226058459117424,41.86917495727539,-0.053713763420149885,0.09316919657174132
+2022-08-01,46.060001373291016,46.16699981689453,46.0,46.11000061035156,39.67185592651367,125500,0.0,0.0,0.0,False,0.0013031710141646613,0.0013023226238037453,-0.043981824733421604,41.86917495727539,-0.05248059062553612,0.09292114069960644
+2022-08-02,46.02000045776367,46.11000061035156,45.470001220703125,45.52000045776367,39.16422653198242,68900,0.0,0.0,0.0,False,-0.0127957057383844,-0.01287827589961606,-0.056214751984679956,41.86917495727539,-0.06460477016929955,0.09386041908374522
+2022-08-03,45.52000045776367,45.755001068115234,45.45000076293945,45.7400016784668,39.3535041809082,24800,0.0,0.0,0.0,False,0.004832921921009037,0.0048212808457334805,-0.051653511570821764,41.86917495727539,-0.06008407805824345,0.09379468487518296
+2022-08-04,45.65999984741211,45.79999923706055,45.65999984741211,45.779998779296875,39.387916564941406,41100,0.0,0.0,0.0,False,0.0008744426893982915,0.0008740605871245727,-0.05082423691699833,41.86917495727539,-0.059262175451652355,0.09354088473698659
+2022-08-05,45.31999969482422,45.34000015258789,45.25,45.29999923706055,38.974937438964844,43600,0.0,0.0,0.0,False,-0.01048491928471662,-0.0105402733125698,-0.06077626817993287,41.86917495727539,-0.0691257356101217,0.09405838750394788
+2022-08-08,45.5,45.61000061035156,45.45000076293945,45.57500076293945,39.21154022216797,177000,0.0,0.0,0.0,False,0.006070639204325712,0.006052287109330384,-0.05507457977191288,41.86917495727539,-0.06347473380641855,0.09410039121231083
+2022-08-09,45.529998779296875,45.540000915527344,45.435001373291016,45.46500015258789,39.116912841796875,37800,0.0,0.0,0.0,False,-0.002413253339066612,-0.002416169928162982,-0.057354924197447255,41.86917495727539,-0.06573480653218056,0.0938731681835374
+2022-08-10,45.54999923706055,45.63999938964844,45.40999984741211,45.40999984741211,39.06958770751953,42100,0.0,0.0,0.0,False,-0.001209838170735611,-0.0012105706157548557,-0.05849537219160916,41.86917495727539,-0.0668651162248276,0.09362091328371541
+2022-08-11,45.47999954223633,45.540000915527344,45.23099899291992,45.279998779296875,38.95774459838867,32300,0.0,0.0,0.0,False,-0.0028626641767538485,-0.0028667694363732395,-0.06119058376188424,41.86917495727539,-0.06953636802869012,0.09341247222438087
+2022-08-12,45.470001220703125,45.48099899291992,45.34000015258789,45.44499969482422,39.09969711303711,49900,0.0,0.0,0.0,False,0.003643755974885421,0.003637133578139704,-0.05776979134218796,41.86917495727539,-0.06614598561028118,0.09327342442143008
+2022-08-15,45.65999984741211,45.65999984741211,45.45500183105469,45.470001220703125,39.12120819091797,53700,0.0,0.0,0.0,False,0.0005501597063186647,0.0005500084239512019,-0.057251414247308174,41.86917495727539,-0.06563221675997988,0.09302631088664076
+2022-08-16,45.4900016784668,45.4900016784668,45.334999084472656,45.42100143432617,39.07904052734375,47400,0.0,0.0,0.0,False,-0.00107787222133926,-0.0010784535433668138,-0.05826757675959793,41.86917495727539,-0.06663934583804865,0.09278029939357546
+2022-08-17,45.36000061035156,45.369998931884766,45.25,45.27000045776367,38.94912338256836,56200,0.0,0.0,0.0,False,-0.0033244712004760757,-0.0033300095329486207,-0.061398339079215214,41.86917495727539,-0.06974227645246756,0.09259794785341424
+2022-08-18,45.38999938964844,45.58000183105469,45.279998779296875,45.4900016784668,39.13840866088867,41500,0.0,0.0,0.0,False,0.004859808434225954,0.0048480376855353224,-0.056836914811093875,41.86917495727539,-0.06522140212156746,0.09254483399116473
+2022-08-19,45.40999984741211,45.459999084472656,45.36000061035156,45.41999816894531,39.078182220458984,75700,0.0,0.0,0.0,False,-0.0015388065710978394,-0.0015399917499261523,-0.05828826036419943,41.86917495727539,-0.06665984557050442,0.09231083827128427
+2022-08-22,45.38999938964844,45.38999938964844,45.27899932861328,45.29499816894531,38.970645904541016,44100,0.0,0.0,0.0,False,-0.0027518249265358063,-0.0027556181572182667,-0.0608796862029406,41.86917495727539,-0.06922823427240021,0.0921106854543398
+2022-08-23,44.94900131225586,45.11899948120117,44.939998626708984,44.9900016784668,39.00098419189453,104000,0.34,0.0,0.0,False,0.0007784907498795679,0.0007781878831315253,-0.060148589725625534,41.86917495727539,-0.06850363706253226,0.09187773664460804
+2022-08-24,45.040000915527344,45.040000915527344,44.869998931884766,44.959999084472656,38.974971771240234,59900,0.0,0.0,0.0,False,-0.0006669683135765991,-0.0006671908358913133,-0.06077544083574882,41.86917495727539,-0.06912491562082346,0.09163908568362825
+2022-08-25,45.04999923706055,45.150001525878906,45.04199981689453,45.119998931884766,39.113677978515625,38000,0.0,0.0,0.0,False,0.003558853309490795,0.0035525355758727253,-0.0574328784050121,41.86917495727539,-0.06581206774605808,0.09150757274965886
+2022-08-26,45.15999984741211,45.16999816894531,44.970001220703125,45.040000915527344,39.0443229675293,70300,0.0,0.0,0.0,False,-0.0017731651578362095,-0.0017747390759944328,-0.059104205583946245,41.86917495727539,-0.06746853723840174,0.09128703122473081
+2022-08-29,44.87300109863281,44.88999938964844,44.790000915527344,44.83000183105469,38.86227798461914,47300,0.0,0.0,0.0,False,-0.00466252118295285,-0.00467342463977712,-0.06349115215636236,41.86917495727539,-0.07181648493729764,0.09118718114039966
+2022-08-30,44.77000045776367,44.869998931884766,44.65999984741211,44.75,38.792930603027344,64800,0.0,0.0,0.0,False,-0.0017844394407152686,-0.0017860334493308714,-0.06516229548103336,41.86917495727539,-0.07347277220979731,0.09096937986132306
+2022-08-31,44.630001068115234,44.72999954223633,44.25,44.400001525878906,38.489524841308594,58000,0.0,0.0,0.0,False,-0.00782116114978626,-0.007851906846942943,-0.07247381181697243,41.86917495727539,-0.08071929096800923,0.09113136740586288
+2022-09-01,44.09000015258789,44.13999938964844,43.939998626708984,43.959999084472656,38.10809326171875,88800,0.0,0.0,0.0,False,-0.009910010091381372,-0.009959441086961321,-0.08166560570188675,41.86917495727539,-0.08982937207132846,0.09153354687976137
+2022-09-02,44.15999984741211,44.22999954223633,44.029998779296875,44.224998474121094,38.33781814575195,26900,0.0,0.0,0.0,False,0.006028243986270887,0.006010146816509514,-0.07612966191207338,41.86917495727539,-0.08434264145703718,0.09158897269837057
+2022-09-06,44.0,44.0,43.7599983215332,43.77000045776367,37.94337844848633,85700,0.0,0.0,0.0,False,-0.01028852752564191,-0.010341820276051301,-0.08563492731561506,41.86917495727539,-0.0937634073944631,0.09203100119128031
+2022-09-07,43.90999984741211,43.939998626708984,43.82500076293945,43.935001373291016,38.086429595947266,58100,0.0,0.0,0.0,False,0.00377012151554057,0.003763032419668127,-0.08218765988202881,41.86917495727539,-0.0903467853185107,0.09192148844044297
+2022-09-08,43.880001068115234,43.89500045776367,43.65999984741211,43.685001373291016,37.86971664428711,178700,0.0,0.0,0.0,False,-0.005690030647640842,-0.005706280542945501,-0.08741004022608301,41.86917495727539,-0.09552273998877348,0.09188235723010564
+2022-09-09,43.65999984741211,43.768001556396484,43.619998931884766,43.709999084472656,37.891380310058594,31000,0.0,0.0,0.0,False,0.0005720577731007648,0.0005718942104281084,-0.08688798604594061,41.86917495727539,-0.09500532674159123,0.0916625844611253
+2022-09-12,43.7599983215332,43.79999923706055,43.5099983215332,43.595001220703125,37.791683197021484,60100,0.0,0.0,0.0,False,-0.002631129091136386,-0.002634596594919033,-0.08929050162932128,41.86917495727539,-0.0973864845537249,0.0914702399489547
+2022-09-13,43.310001373291016,43.45500183105469,43.310001373291016,43.43000030517578,37.64865493774414,124200,0.0,0.0,0.0,False,-0.003784649086194136,-0.0037918289918876303,-0.09273721750011821,41.86917495727539,-0.10080255997014509,0.0913218422309014
+2022-09-14,43.439998626708984,43.560001373291016,43.439998626708984,43.52000045776367,37.72666931152344,41600,0.0,0.0,0.0,False,0.002072168950213449,0.0020700249694170785,-0.09085721573253769,41.86917495727539,-0.0989392709548037,0.09114260948111658
+2022-09-15,43.439998626708984,43.47999954223633,43.2599983215332,43.290000915527344,37.527286529541016,41600,0.0,0.0,0.0,False,-0.005284929351595857,-0.005298943990112427,-0.09566197111790442,41.86917495727539,-0.1037013132493051,0.09107821354514381
+2022-09-16,43.2400016784668,43.290000915527344,43.1150016784668,43.125,37.38425827026367,19300,0.0,0.0,0.0,False,-0.003811313646798098,-0.003818595210091173,-0.09910868698870123,41.86917495727539,-0.10711738866572529,0.09093319616500464
+2022-09-19,42.93000030517578,43.02000045776367,42.82500076293945,42.89500045776367,37.18486022949219,43000,0.0,0.0,0.0,False,-0.00533374339889181,-0.005348018590981673,-0.10391381008259426,41.86917495727539,-0.11187979539991466,0.09087089094874767
+2022-09-20,42.25,42.380001068115234,42.22999954223633,42.34700012207031,37.11474609375,35200,0.468,0.0,0.0,False,-0.001885555984598719,-0.0018873358830349283,-0.10560343076070933,41.86917495727539,-0.11355439576674142,0.0906668087363377
+2022-09-21,42.400001525878906,42.5099983215332,42.189998626708984,42.40999984741211,37.16997146606445,46800,0.0,0.0,0.0,False,0.001487963090868405,0.0014868571706981857,-0.10427260167708197,41.86917495727539,-0.11223539742557986,0.09047799650770583
+2022-09-22,42.20000076293945,42.209999084472656,41.84700012207031,41.8849983215332,36.70982360839844,129300,0.0,0.0,0.0,False,-0.012379559077308477,-0.012456824152712756,-0.11536131192178434,41.86917495727539,-0.12322553176989315,0.09118403925466097
+2022-09-23,41.68000030517578,41.763999938964844,41.63999938964844,41.68000030517578,36.53017044067383,105700,0.0,0.0,0.0,False,-0.0048938717233038,-0.004905885926867349,-0.11969062018271093,41.86917495727539,-0.1275163535476791,0.0910912877098482
+2022-09-26,41.599998474121094,41.599998474121094,40.90999984741211,40.95899963378906,35.89824295043945,86200,0.0,0.0,0.0,False,-0.017298782967920867,-0.017450155157130748,-0.13491890108879523,41.86917495727539,-0.14260925879071806,0.09266338624016378
+2022-09-27,41.119998931884766,41.119998931884766,40.68000030517578,40.75899887084961,35.72296142578125,43100,0.0,0.0,0.0,False,-0.00488273269809314,-0.004894692183254926,-0.13914286085695127,41.86917495727539,-0.14679566859786297,0.09256024951904941
+2022-09-28,41.119998931884766,41.56999969482422,40.970001220703125,41.54499816894531,36.41184997558594,185400,0.0,0.0,0.0,False,0.019284194879417793,0.019100611214481155,-0.12254192402237862,41.86917495727539,-0.13034230999914087,0.09481786074816512
+2022-09-29,41.22999954223633,41.27000045776367,40.880001068115234,40.91999816894531,35.864070892333984,47900,0.0,0.0,0.0,False,-0.015043978364714716,-0.01515828689280842,-0.1357423843333302,41.86917495727539,-0.1434254214722216,0.0958680415874591
+2022-09-30,40.869998931884766,40.91999816894531,40.560001373291016,40.650001525878906,35.62742233276367,155100,0.0,0.0,0.0,False,-0.006598485717941638,-0.006620351967328412,-0.14144517586692895,41.86917495727539,-0.14907751659498902,0.09586045872183593
+2022-10-03,40.91999816894531,41.349998474121094,40.88999938964844,41.20899963378906,36.11735534667969,76000,0.0,0.0,0.0,False,0.01375157061153609,0.013657875754829064,-0.12963869857898802,41.86917495727539,-0.13737599597950134,0.09688015626073752
+2022-10-04,41.470001220703125,41.560001373291016,41.36000061035156,41.439998626708984,36.3198127746582,389000,0.0,0.0,0.0,False,0.0056055440946654045,0.005589891499332747,-0.1247598499255822,41.86917495727539,-0.13254051908784759,0.09688750181770998
+2022-10-05,41.2400016784668,41.2400016784668,40.939998626708984,41.05500030517578,35.98238754272461,127000,0.0,0.0,0.0,False,-0.009290390179792718,-0.009333815019706636,-0.13289117242079385,41.86917495727539,-0.14059955613068187,0.09711205777821309
+2022-10-06,41.040000915527344,41.04999923706055,40.86000061035156,40.875,35.82463455200195,62800,0.0,0.0,0.0,False,-0.0043841724103311774,-0.004393811076224927,-0.13669272701942126,41.86917495727539,-0.14436731584612006,0.09697552799767557
+2022-10-07,40.7400016784668,40.9900016784668,40.7400016784668,40.88999938964844,35.83778381347656,30700,0.0,0.0,0.0,False,0.00036704523686137414,0.0003669778922369346,-0.136375854196926,41.86917495727539,-0.1440532599448986,0.09676374913814813
+2022-10-10,40.88999938964844,40.88999938964844,40.654998779296875,40.65999984741211,35.63619613647461,88700,0.0,0.0,0.0,False,-0.0056250039916292405,-0.005640883904294913,-0.1412337434643357,41.86917495727539,-0.14886796377433054,0.09669178814463003
+2022-10-11,40.849998474121094,41.03499984741211,40.779998779296875,40.887001037597656,35.835140228271484,96200,0.0,0.0,0.0,False,0.005582641060650317,0.005567115874271775,-0.1364395596990987,41.86917495727539,-0.14411639912086216,0.09670147673858379
+2022-10-12,40.939998626708984,41.0,40.81999969482422,40.95000076293945,35.890357971191406,164900,0.0,0.0,0.0,False,0.0015408825685676586,0.0015396966271306208,-0.1351089144697344,41.86917495727539,-0.1427975829995446,0.09651441534879396
+2022-10-13,40.599998474121094,40.97999954223633,40.599998474121094,40.92900085449219,35.871944427490234,99000,0.0,0.0,0.0,False,-0.0005130498758455504,-0.0005131815309654573,-0.13555264673378564,41.86917495727539,-0.1432373705931611,0.09630166054713853
+2022-10-14,41.040000915527344,41.040000915527344,40.810001373291016,40.91999816894531,35.864070892333984,65100,0.0,0.0,0.0,False,-0.00021949005781285447,-0.00021951414928088344,-0.1357423843333302,41.86917495727539,-0.1434254214722216,0.09609116075359099
+2022-10-17,41.16999816894531,41.2400016784668,41.04999923706055,41.060001373291016,35.98677062988281,131600,0.0,0.0,0.0,False,0.003421244005377355,0.003415404864399114,-0.1327855481466289,41.86917495727539,-0.14049487083027468,0.09597432794561786
+2022-10-18,41.02000045776367,41.130001068115234,40.83000183105469,40.90999984741211,35.924415588378906,161900,0.079,0.0,0.0,False,-0.0017327212309550255,-0.001734224128706597,-0.1342881890391463,41.86917495727539,-0.14198415361570182,0.0957727550826303
+2022-10-19,40.630001068115234,40.689998626708984,40.56999969482422,40.63999938964844,35.68732452392578,127400,0.0,0.0,0.0,False,-0.006599719454582376,-0.006621593899607666,-0.14000164412000637,41.86917495727539,-0.1476468174894242,0.09576917867402547
+2022-10-20,40.599998474121094,40.7400016784668,40.470001220703125,40.560001373291016,35.61708068847656,204900,0.0,0.0,0.0,False,-0.001968313298524982,-0.0019702529728212927,-0.1416943903205946,41.86917495727539,-0.14932451559359983,0.09557266472795603
+2022-10-21,40.59000015258789,40.875,40.54499816894531,40.73699951171875,35.77250289916992,122000,0.0,0.0,0.0,False,0.004363698756019829,0.004354205429927185,-0.13794900319935177,41.86917495727539,-0.1456124240405191,0.09550847112051632
+2022-10-24,40.79999923706055,40.970001220703125,40.720001220703125,40.82500076293945,35.84977722167969,230900,0.0,0.0,0.0,False,0.002160159794453609,0.002157830003828238,-0.1360868352952943,41.86917495727539,-0.14376681035005068,0.0953475281900715
+2022-10-25,41.02000045776367,41.12200164794922,40.95500183105469,41.005001068115234,36.007843017578125,83800,0.0,0.0,0.0,False,0.004409115150731058,0.0043994234798774325,-0.13227774267187875,41.86917495727539,-0.1399915796210064,0.09528538185441936
+2022-10-26,41.02000045776367,41.209999084472656,40.90999984741211,40.959999084472656,35.968326568603516,105200,0.0,0.0,0.0,False,-0.0010974400481394975,-0.001098042676408404,-0.13323001582773264,41.86917495727539,-0.1409353873032675,0.09508477101066859
+2022-10-27,41.09000015258789,41.349998474121094,41.09000015258789,41.290000915527344,36.25811767578125,85700,0.0,0.0,0.0,False,0.008056841527642522,0.008024558463705051,-0.12624658742433947,41.86917495727539,-0.1340140398567643,0.09529976161526488
+2022-10-28,41.22999954223633,41.3650016784668,41.15999984741211,41.196998596191406,36.176448822021484,58400,0.0,0.0,0.0,False,-0.0022524294970314163,-0.002254970031985141,-0.1282146553839567,41.86917495727539,-0.13596461217740596,0.09511542689178422
+2022-10-31,41.125999450683594,41.189998626708984,40.97999954223633,41.09000015258789,36.082481384277344,81300,0.0,0.0,0.0,False,-0.002597475451679543,-0.002600854744061659,-0.13047909641573086,41.86917495727539,-0.13820892288665754,0.09493927966492349
+2022-11-01,41.4900016784668,41.4900016784668,41.04499816894531,41.099998474121094,36.09126663208008,74300,0.0,0.0,0.0,False,0.00024347681937864074,0.00024344718370815499,-0.1302673882317429,41.86917495727539,-0.137999096736233,0.09474488618823346
+2022-11-02,41.11000061035156,41.38999938964844,40.9900016784668,41.02000045776367,36.02102279663086,171200,0.0,0.0,0.0,False,-0.0019462834642323124,-0.0019481799350065418,-0.131960134432331,41.86917495727539,-0.13967679484040862,0.0945586794312121
+2022-11-03,40.599998474121094,40.7400016784668,40.54499816894531,40.54499816894531,35.6038932800293,38900,0.0,0.0,0.0,False,-0.011580168585345607,-0.011647740910066984,-0.14201218241440539,41.86917495727539,-0.14963948259404158,0.0950272568276678
+2022-11-04,40.63999938964844,40.755001068115234,40.59000015258789,40.720001220703125,35.75757598876953,58000,0.0,0.0,0.0,False,0.004316457965186649,0.0043071687818238835,-0.138308714065155,41.86917495727539,-0.1459689371654045,0.0949637146122066
+2022-11-07,40.83000183105469,40.84000015258789,40.7400016784668,40.7599983215332,35.792701721191406,89900,0.0,0.0,0.0,False,0.000982329798667303,0.000981847628491547,-0.1374622490377293,41.86917495727539,-0.14512999700339468,0.09478236745384354
+2022-11-08,40.83000183105469,40.93000030517578,40.81999969482422,40.84000015258789,35.86294937133789,128900,0.0,0.0,0.0,False,0.0019626249701316656,0.0019607015379844404,-0.1357694109100095,41.86917495727539,-0.14345220778929701,0.0946238926678051
+2022-11-09,40.83000183105469,40.900001525878906,40.619998931884766,40.75,35.78392791748047,144600,0.0,0.0,0.0,False,-0.002203428754261272,-0.0022058598752566078,-0.13767368144032255,41.86917495727539,-0.14533954982405306,0.09444569080910391
+2022-11-10,41.08000183105469,41.540000915527344,41.08000183105469,41.5,36.442527770996094,69000,0.0,0.0,0.0,False,0.01840490666743988,0.018237586265399574,-0.12180264603035462,41.86917495727539,-0.12960960400621258,0.09617789491406925
+2022-11-11,41.45000076293945,41.650001525878906,41.388999938964844,41.5,36.442527770996094,62700,0.0,0.0,0.0,False,0.0,0.0,-0.12180264603035462,41.86917495727539,-0.12960960400621258,0.0959851381455516
+2022-11-14,41.54999923706055,41.54999923706055,41.154998779296875,41.16999816894531,36.152732849121094,65600,0.0,0.0,0.0,False,-0.007952108143981174,-0.007983894781949148,-0.12878616636087936,41.86917495727539,-0.13653104256263782,0.09608368758704668
+2022-11-15,41.279998779296875,41.470001220703125,41.279998779296875,41.43000030517578,36.38105010986328,104400,0.0,0.0,0.0,False,0.006315352747883196,0.0062954944718764914,-0.12328414368261265,41.86917495727539,-0.13107793150957392,0.0961365414129625
+2022-11-16,41.529998779296875,41.599998474121094,41.4900016784668,41.560001373291016,36.49521255493164,71600,0.0,0.0,0.0,False,0.0031379645371316656,0.0031330514018930605,-0.12053304041634771,41.86917495727539,-0.12835128487311986,0.0960140089916105
+2022-11-17,41.31999969482422,41.36899948120117,41.189998626708984,41.27399826049805,36.244056701660156,183300,0.0,0.0,0.0,False,-0.006881884929247906,-0.006905674305996866,-0.12658543083127793,41.86917495727539,-0.13434987102934992,0.09618775372258248
+2022-11-18,41.400001525878906,41.400001525878906,41.013999938964844,41.040000915527344,36.038570404052734,91200,0.0,0.0,0.0,False,-0.005669517054861295,-0.005685649772052176,-0.1315372696271443,41.86917495727539,-0.13925768919909187,0.09632478425165872
+2022-11-21,41.13999938964844,41.28499984741211,41.06999969482422,41.26499938964844,36.23616409301758,89400,0.0,0.0,0.0,False,0.005482839267748174,0.005467863220432004,-0.12677562806648024,41.86917495727539,-0.13453837745802044,0.09649272903672815
+2022-11-22,41.349998474121094,41.37900161743164,41.25,41.33000183105469,36.381404876708984,78600,0.1,0.0,0.0,False,0.0040081721486462385,0.004000160826696266,-0.12327559445937719,41.86917495727539,-0.13106945828682548,0.0962548691671638
+2022-11-23,41.459999084472656,41.52000045776367,41.30500030517578,41.52000045776367,36.54866027832031,57300,0.0,0.0,0.0,False,0.004597277157881274,0.004586741955737713,-0.1192450493760282,41.86917495727539,-0.127074743755622,0.09637600182162274
+2022-11-25,41.5,41.51900100708008,41.45199966430664,41.505001068115234,36.53545379638672,32400,0.0,0.0,0.0,False,-0.0003613396998145557,-0.0003614049987344219,-0.11956330110549684,41.86917495727539,-0.127390166305674,0.09631334151041714
+2022-11-28,41.619998931884766,41.619998931884766,41.3489990234375,41.40999984741211,36.451820373535156,37500,0.0,0.0,0.0,False,-0.0022891031631262493,-0.0022917271649440163,-0.1215787115378687,41.86917495727539,-0.12938766023615877,0.09614850174549318
+2022-11-29,41.43000030517578,41.43000030517578,41.20000076293945,41.2400016784668,36.30217742919922,51600,0.0,0.0,0.0,False,-0.004105225549848823,-0.00411367512111541,-0.12518482905479456,41.86917495727539,-0.13296172025737096,0.09620434868494682
+2022-11-30,41.255001068115234,41.79600143432617,41.20000076293945,41.79600143432617,36.79160690307617,63500,0.0,0.0,0.0,False,0.01348209690263058,0.013392022128963524,-0.11339048614822,41.86917495727539,-0.12127222615159072,0.09719104896512097
+2022-12-01,42.02000045776367,42.31800079345703,42.0099983215332,42.31800079345703,37.2511100769043,23800,0.0,0.0,0.0,False,0.012489347775394455,0.012411999227554238,-0.10231731158875168,41.86917495727539,-0.11029748938409967,0.09785780154116601
+2022-12-02,42.15999984741211,42.630001068115234,42.02000045776367,42.61899948120117,37.516075134277344,114000,0.0,0.0,0.0,False,0.007112943931765647,0.007087766267120522,-0.09593214495756586,41.86917495727539,-0.10396908531013771,0.0980981489246782
+2022-12-05,42.380001068115234,42.380001068115234,42.04999923706055,42.14500045776367,37.09882736206055,30700,0.0,0.0,0.0,False,-0.011121839657357135,-0.011184149748686513,-0.10598704268071857,41.86917495727539,-0.11393459747135348,0.09867288915534912
+2022-12-06,42.13999938964844,42.17900085449219,42.03499984741211,42.130001068115234,37.08561706542969,165300,0.0,0.0,0.0,False,-0.00035608394038810776,-0.0003561473533284088,-0.1063053863373189,41.86917495727539,-0.11425011113132744,0.09863500230071558
+2022-12-07,42.20000076293945,42.290000915527344,42.11000061035156,42.2869987487793,37.22381591796875,180800,0.0,0.0,0.0,False,0.0037264811394466246,0.0037195550099996836,-0.10297505021507991,41.86917495727539,-0.11094938087619133,0.09870668805710979
+2022-12-08,42.279998779296875,42.279998779296875,42.15999984741211,42.22999954223633,37.17364501953125,61300,0.0,0.0,0.0,False,-0.0013478171756508006,-0.0013487262981994315,-0.10418407584938727,41.86917495727539,-0.11214765857066933,0.09871087528282257
+2022-12-09,42.04999923706055,42.09000015258789,41.84000015258789,41.84000015258789,36.83034896850586,181600,0.0,0.0,0.0,False,-0.009234931114369349,-0.009277837453065135,-0.11245687420007333,41.86917495727539,-0.12034691378350082,0.09904999946864392
+2022-12-12,41.91999816894531,41.970001220703125,41.84000015258789,41.93000030517578,36.90957260131836,163100,0.0,0.0,0.0,False,0.002151042144082016,0.0021487319651974732,-0.11054773153178743,41.86917495727539,-0.11845474292287739,0.09907681487789487
+2022-12-13,42.15999984741211,42.25,42.00600051879883,42.09000015258789,37.050411224365234,70500,0.0,0.0,0.0,False,0.0038157749635345795,0.003808513360814353,-0.10715378183450741,41.86917495727539,-0.11509096460169976,0.09916340874335913
+2022-12-14,42.0,42.060001373291016,41.775001525878906,41.974998474121094,36.94917297363281,93300,0.0,0.0,0.0,False,-0.0027324460751422253,-0.002736186020271497,-0.10959343597903926,41.86917495727539,-0.11750893082233171,0.09916088172741654
+2022-12-15,42.16999816894531,42.16999816894531,41.801998138427734,41.994998931884766,36.9667854309082,297100,0.0,0.0,0.0,False,0.0004766671580973547,0.0004765535883960817,-0.10916900841261612,41.86917495727539,-0.11708827631234053,0.09915438189864657
+2022-12-16,41.72999954223633,41.915000915527344,41.71099853515625,41.79499816894531,36.79072570800781,123000,0.0,0.0,0.0,False,-0.00476264627416545,-0.004774023813101475,-0.11341172131561084,41.86917495727539,-0.12129327254357858,0.09919095033090686
+2022-12-19,41.720001220703125,41.73899841308594,41.599998474121094,41.61000061035156,36.627872467041016,112000,0.0,0.0,0.0,False,-0.004426475363908056,-0.0044363012126210025,-0.11733618248913691,41.86917495727539,-0.12518284622476472,0.09927162667930856
+2022-12-20,41.31999969482422,41.45000076293945,41.31999969482422,41.415000915527344,36.636722564697266,114400,0.205,0.0,0.0,False,0.0002416219414385079,0.00024159275555842033,-0.11712291154391241,41.86917495727539,-0.12497147120566576,0.09927298952574078
+2022-12-21,41.66999816894531,41.66999816894531,41.5099983215332,41.630001068115234,36.82692337036133,95700,0.0,0.0,0.0,False,0.005191534404535902,0.005178104849743273,-0.11253942476421619,41.86917495727539,-0.12042873049347957,0.09942014071477058
+2022-12-22,41.56999969482422,41.63999938964844,41.375,41.38999938964844,36.61460494995117,190200,0.0,0.0,0.0,False,-0.005765304320290654,-0.00578198784186559,-0.11765590505271073,41.86917495727539,-0.125499726533569,0.09949147933978034
+2022-12-23,41.31999969482422,41.369998931884766,41.22999954223633,41.28499984741211,36.52172088623047,524800,0.0,0.0,0.0,False,-0.0025368036565646124,-0.002540026795094231,-0.1198942387791212,41.86917495727539,-0.12771816202496544,0.09950386250743615
+2022-12-27,41.220001220703125,41.290000915527344,41.08000183105469,41.099998474121094,36.358062744140625,145000,0.0,0.0,0.0,False,-0.004481118033831333,-0.004491188338658755,-0.12383809657740696,41.86917495727539,-0.13162695989969886,0.09948999721200176
+2022-12-28,41.0099983215332,41.220001220703125,41.0099983215332,41.07500076293945,36.335960388183594,123700,0.0,0.0,0.0,False,-0.000607907965629817,-0.0006080928165958679,-0.12437072237767899,41.86917495727539,-0.132154850787914,0.0994896370162235
+2022-12-29,41.15999984741211,41.2400016784668,41.150001525878906,41.224998474121094,36.46865463256836,85500,0.0,0.0,0.0,False,0.0036518711207071952,0.0036452192290147177,-0.12117303710628435,41.86917495727539,-0.12898559215026062,0.09957204066763403
+2022-12-30,41.13999938964844,41.369998931884766,41.040000915527344,41.15999984741211,36.411136627197266,220800,0.0,0.0,0.0,False,-0.0015771902185754971,-0.0015784352923859815,-0.12255911439598077,41.86917495727539,-0.13035934755455958,0.09938653635506792
+2023-01-03,41.41999816894531,41.41999816894531,41.209999084472656,41.255001068115234,36.49517822265625,130900,0.0,0.0,0.0,False,0.0023081288650630416,0.0023054692273723177,-0.12053386776053165,41.86917495727539,-0.1283521048624181,0.09942421678948367
+2023-01-04,41.400001525878906,41.439998626708984,41.27000045776367,41.29999923706055,36.535003662109375,87000,0.0,0.0,0.0,False,0.0010912520884307497,0.0010906571056819362,-0.1195741485070212,41.86917495727539,-0.12740091727647296,0.09933217005615405
+2023-01-05,41.150001525878906,41.290000915527344,41.09000015258789,41.279998779296875,36.517295837402344,68900,0.0,0.0,0.0,False,-0.0004846810710845695,-0.00048479856692177595,-0.12000087425173334,41.86917495727539,-0.12782384953451487,0.09926580487229936
+2023-01-06,41.349998474121094,41.73699951171875,41.31999969482422,41.70000076293945,36.88883972167969,140000,0.0,0.0,0.0,False,0.01017446324425797,0.01012305182144675,-0.11104735549182843,41.86917495727539,-0.11894992534908544,0.09982346377180899
+2023-01-09,41.709999084472656,41.88999938964844,41.70000076293945,41.810001373291016,36.986148834228516,56800,0.0,0.0,0.0,False,0.002637901145251753,0.0026344279905773727,-0.10870238629280571,41.86917495727539,-0.11662580234813957,0.09922260551028014
+2023-01-10,41.689998626708984,41.7400016784668,41.599998474121094,41.63999938964844,36.83577346801758,103300,0.0,0.0,0.0,False,-0.004065721113190701,-0.0040740086280525445,-0.11232615381899158,41.86917495727539,-0.12021735547438062,0.09928726043157117
+2023-01-11,41.68000030517578,41.84000015258789,41.65999984741211,41.84000015258789,37.0126953125,92600,0.0,0.0,0.0,False,0.004802989806526936,0.004791492251381995,-0.10806266538426368,41.86917495727539,-0.11599176840076486,0.09941870989970512
+2023-01-12,42.0099983215332,42.15999984741211,41.86000061035156,42.150001525878906,37.28691864013672,155700,0.0,0.0,0.0,False,0.007408899171525762,0.0073815880917907275,-0.1014543916047762,41.86917495727539,-0.10944224054604723,0.09943360469654962
+2023-01-13,42.11000061035156,42.15999984741211,41.81999969482422,41.900001525878906,37.06576919555664,56000,0.0,0.0,0.0,False,-0.0059310195812755095,-0.005948677933887891,-0.10678368320283738,41.86917495727539,-0.11472415605562547,0.09942153041673207
+2023-01-17,41.81999969482422,41.900001525878906,41.7400016784668,41.7599983215332,36.94192123413086,64900,0.0,0.0,0.0,False,-0.0033413028817065316,-0.0033468974998655645,-0.10976818945613898,41.86917495727539,-0.11768213078410206,0.0994663544651054
+2023-01-18,42.08000183105469,42.13999938964844,42.029998779296875,42.064998626708984,37.21172332763672,69300,0.0,0.0,0.0,False,0.00730341261343459,0.007276871842656271,-0.10326645922213218,41.86917495727539,-0.11123819932901191,0.09975017835764345
+2023-01-19,42.09000015258789,42.349998474121094,42.029998779296875,42.349998474121094,37.46385192871094,57200,0.0,0.0,0.0,False,0.006775515308826474,0.006752664663505406,-0.09719062738865358,41.86917495727539,-0.10521638014266543,0.09940158398991811
+2023-01-20,42.16999816894531,42.20000076293945,42.09000015258789,42.09000015258789,37.233856201171875,40300,0.0,0.0,0.0,False,-0.006139137213565626,-0.006158059199289992,-0.10273309800480779,41.86917495727539,-0.11070957956142058,0.09955922618430171
+2023-01-23,42.08000183105469,42.150001525878906,42.040000915527344,42.040000915527344,37.18961715698242,61500,0.0,0.0,0.0,False,-0.0011881402761624305,-0.0011888466744092577,-0.10379917694953578,41.86917495727539,-0.111766181327149,0.0994043593052084
+2023-01-24,42.099998474121094,42.27899932861328,42.029998779296875,42.2599983215332,37.38423156738281,22200,0.0,0.0,0.0,False,0.005233030756377488,0.005219386032401482,-0.09910933047862192,41.86917495727539,-0.10711802643517943,0.09951345053263896
+2023-01-25,42.279998779296875,42.345001220703125,42.189998626708984,42.34000015258789,37.45500183105469,31100,0.0,0.0,0.0,False,0.0018930511797283778,0.001891261616477797,-0.09740389833387819,41.86917495727539,-0.10542775516176428,0.09947854246625765
+2023-01-26,42.33100128173828,42.44900131225586,42.290000915527344,42.36000061035156,37.472694396972656,45600,0.0,0.0,0.0,False,0.00047236857704002766,0.0004722570461248245,-0.09697754029769234,41.86917495727539,-0.10500518734341047,0.09947044289462456
+2023-01-27,42.25,42.29899978637695,42.2130012512207,42.27000045776367,37.39307403564453,21600,0.0,0.0,0.0,False,-0.0021247567758180264,-0.002127017274069804,-0.09889624338766068,41.86917495727539,-0.10690683363592457,0.09918941344211656
+2023-01-30,42.189998626708984,42.220001220703125,42.06999969482422,42.09000015258789,37.233856201171875,53300,0.0,0.0,0.0,False,-0.004257949863145316,-0.004267040746525067,-0.1027330980048079,41.86917495727539,-0.11070957956142058,0.09912783278743693
+2023-01-31,42.15999984741211,42.16999816894531,41.970001220703125,42.06999969482422,37.216148376464844,50000,0.0,0.0,0.0,False,-0.00047558395808799947,-0.0004756970840072649,-0.10315982374952015,41.86917495727539,-0.11113251181946238,0.09902338992709113
+2023-02-01,42.22999954223633,42.43000030517578,42.04800033569336,42.380001068115234,37.490394592285156,45500,0.0,0.0,0.0,False,0.0073690112433488775,0.0073419927319489245,-0.09655099840724335,41.86917495727539,-0.10458243730521266,0.09929537127336308
+2023-02-02,42.52000045776367,42.564998626708984,42.349998474121094,42.36000061035156,37.472694396972656,53600,0.0,0.0,0.0,False,-0.0004721261407086841,-0.00047223762734693945,-0.09697754029769245,41.86917495727539,-0.10500518734341047,0.09922140861521993
+2023-02-03,42.189998626708984,42.209999084472656,41.90999984741211,41.939998626708984,37.10114669799805,82600,0.0,0.0,0.0,False,-0.009915158356070264,-0.009964640895187213,-0.10593115098472894,41.86917495727539,-0.11387920263876206,0.09967516985711873
+2023-02-06,41.75,41.790000915527344,41.66999816894531,41.689998626708984,36.87999725341797,25500,0.0,0.0,0.0,False,-0.005960717235513724,-0.005978553222664039,-0.11126044258279022,41.86917495727539,-0.1191611181483403,0.09966003039343546
+2023-02-07,41.749000549316406,41.97800064086914,41.749000549316406,41.810001373291016,36.986148834228516,36700,0.0,0.0,0.0,False,0.0028782968740788117,0.002874162509017886,-0.10870238629280604,41.86917495727539,-0.11662580234813957,0.09951757504326013
+2023-02-08,41.900001525878906,42.04999923706055,41.86000061035156,42.040000915527344,37.18961715698242,41500,0.0,0.0,0.0,False,0.005501203265737331,0.005486126913829126,-0.10379917694953611,41.86917495727539,-0.111766181327149,0.09967979117976151
+2023-02-09,42.064998626708984,42.064998626708984,41.810001373291016,41.83000183105469,37.00383377075195,47000,0.0,0.0,0.0,False,-0.0049955713565496,-0.005008090935509398,-0.10827621211088323,41.86917495727539,-0.11620341674962986,0.09978360674740037
+2023-02-10,41.77000045776367,41.77000045776367,41.65999984741211,41.65999984741211,36.853450775146484,28600,0.0,0.0,0.0,False,-0.004063984195181725,-0.004072264620911511,-0.11190016349133214,41.86917495727539,-0.11979515209571501,0.09981837629725335
+2023-02-13,41.63999938964844,41.709999084472656,41.63999938964844,41.689998626708984,36.87999725341797,31100,0.0,0.0,0.0,False,0.0007203254434287043,0.0007200661335739977,-0.11126044258279011,41.86917495727539,-0.1191611181483403,0.09945837191680593
+2023-02-14,41.62699890136719,41.709999084472656,41.40999984741211,41.54999923706055,36.75614929199219,50500,0.0,0.0,0.0,False,-0.0033581336943918627,-0.003363784880519108,-0.11424494883609171,41.86917495727539,-0.12211909287681677,0.09895920280526044
+2023-02-15,41.560001373291016,41.619998931884766,41.4900016784668,41.56999969482422,36.77384567260742,91500,0.0,0.0,0.0,False,0.00048145360588924824,0.00048133774428843506,-0.11381849887277418,41.86917495727539,-0.1216964339485409,0.09895621347414307
+2023-02-16,41.5,41.638999938964844,41.45000076293945,41.5,36.7119140625,54900,0.0,0.0,0.0,False,-0.0016841211185468774,-0.0016855408447356576,-0.11531093585368812,41.86917495727539,-0.12317560353262325,0.09883162362748209
+2023-02-17,41.369998931884766,41.54800033569336,41.369998931884766,41.54499816894531,36.75171661376953,18200,0.0,0.0,0.0,False,0.0010841862181789619,0.001083598912761746,-0.114351768162967,41.86917495727539,-0.1222249626062103,0.09882720802757144
+2023-02-21,41.36000061035156,41.40999984741211,41.27000045776367,41.33000183105469,36.5615234375,38600,0.0,0.0,0.0,False,-0.005175082793228536,-0.005188519913039858,-0.11893507108840007,41.86917495727539,-0.12676752109855238,0.0988767606249327
+2023-02-22,41.45000076293945,41.52000045776367,41.275001525878906,41.279998779296875,36.517295837402344,12600,0.0,0.0,0.0,False,-0.0012096760730788692,-0.0012104083217618,-0.12000087425173334,41.86917495727539,-0.12782384953451487,0.09883734289104072
+2023-02-23,41.38999938964844,41.439998626708984,41.29999923706055,41.43000030517578,36.649993896484375,27000,0.0,0.0,0.0,False,0.003633841335702659,0.0036272548855302445,-0.11680309705320713,41.86917495727539,-0.12465449978693943,0.09885617230413077
+2023-02-24,41.209999084472656,41.209999084472656,41.064998626708984,41.1150016784668,36.37134552001953,40200,0.0,0.0,0.0,False,-0.007602958332049603,-0.007632008156489285,-0.12351800630530685,41.86917495727539,-0.13130971515120649,0.09911452860518921
+2023-02-27,41.209999084472656,41.2400016784668,41.15999984741211,41.20500183105469,36.45095443725586,23000,0.0,0.0,0.0,False,0.002188781198444012,0.0021863893064596155,-0.12159957899673313,41.86917495727539,-0.12940834218845854,0.09898892317659513
+2023-02-28,41.220001220703125,41.39099884033203,41.11000061035156,41.31999969482422,36.55268096923828,26800,0.0,0.0,0.0,False,0.002790778281472006,0.0027868912899055654,-0.11914815817936131,41.86917495727539,-0.12697871389780724,0.09902873398395347
+2023-03-01,41.15999984741211,41.2400016784668,40.4119987487793,41.189998626708984,36.437679290771484,37200,0.0,0.0,0.0,False,-0.0031461899761492385,-0.0031511496372549426,-0.12191948541456998,41.86917495727539,-0.12972540471710692,0.09745020770762773
+2023-03-02,41.119998931884766,41.2599983215332,41.119998931884766,41.22999954223633,36.47307586669922,72600,0.0,0.0,0.0,False,0.0009714278356003359,0.0009709563049277524,-0.12106649356080346,41.86917495727539,-0.12887999575063325,0.09705626073923772
+2023-03-03,41.349998474121094,41.650001525878906,41.290000915527344,41.650001525878906,36.84461212158203,46300,0.0,0.0,0.0,False,0.010186589588459416,0.010135055957226927,-0.1121131586551618,41.86917495727539,-0.12000625378504781,0.09748234181025653
+2023-03-06,41.68000030517578,41.7400016784668,41.470001220703125,41.47999954223633,36.694210052490234,98200,0.0,0.0,0.0,False,-0.004082064118234974,-0.004090418485092604,-0.11573756967126858,41.86917495727539,-0.1235984446807431,0.09754971123441071
+2023-03-07,41.439998626708984,41.45500183105469,41.125,41.14899826049805,36.40140914916992,29400,0.0,0.0,0.0,False,-0.00797948512589497,-0.008011491594460924,-0.12279352858146442,41.86917495727539,-0.13059167785572434,0.09740604182250062
+2023-03-08,41.189998626708984,41.2400016784668,40.91699981689453,40.93000030517578,36.20769119262695,29900,0.0,0.0,0.0,False,-0.005321715864051502,-0.005335926633460831,-0.12746177217646104,41.86917495727539,-0.13521842191601796,0.09727945259413
+2023-03-09,41.06999969482422,41.16999816894531,41.02000045776367,41.08000183105469,36.34036636352539,49400,0.0,0.0,0.0,False,0.0036642814421001813,0.0036575843179692397,-0.12426454654072427,41.58961868286133,-0.12621544716155575,0.09729138113702493
+2023-03-10,41.41999816894531,41.709999084472656,41.369998931884766,41.689998626708984,36.87999725341797,38000,0.0,0.0,0.0,False,0.014849351943633682,0.014740179747745477,-0.11126044258278989,41.58961868286133,-0.11324031281354707,0.09794595978257327
+2023-03-13,42.130001068115234,42.349998474121094,41.90399932861328,42.08000183105469,37.22500228881836,28400,0.0,0.0,0.0,False,0.009354801005805768,0.009311315841216816,-0.10294646087716397,41.58961868286133,-0.10494485239994722,0.09842040212582592
+2023-03-14,42.11000061035156,42.150001525878906,41.880001068115234,41.88999938964844,37.05691146850586,75900,0.0,0.0,0.0,False,-0.0045155355265885655,-0.004525761352131794,-0.10699713800232513,41.083396911621094,-0.09800760759333116,0.09827324177711982
+2023-03-15,42.2400016784668,42.52000045776367,42.16999816894531,42.45000076293945,37.55230712890625,47800,0.0,0.0,0.0,False,0.013368509159793929,0.013279939134177606,-0.09505902106198705,41.001102447509766,-0.08411469723329312,0.09853028434097219
+2023-03-16,42.66999816894531,42.66999816894531,41.88999938964844,41.891998291015625,37.05868148803711,56800,0.0,0.0,0.0,False,-0.01314501500998766,-0.013232175378644318,-0.10695448381328021,41.001102447509766,-0.09615402328558853,0.09905607236815024
+2023-03-17,42.060001373291016,42.2599983215332,42.060001373291016,42.060001373291016,37.20730972290039,35000,0.0,0.0,0.0,False,0.004010618535126742,0.004002597443815443,-0.10337281891334993,41.001102447509766,-0.09252904185847799,0.09892635679102728
+2023-03-20,42.189998626708984,42.189998626708984,41.986000061035156,42.060001373291016,37.20730972290039,34800,0.0,0.0,0.0,False,0.0,0.0,-0.10337281891334993,40.90876770019531,-0.09048079874763004,0.09798437773752444
+2023-03-21,41.95000076293945,42.119998931884766,41.91999816894531,41.948001861572266,37.10822296142578,50100,0.0,0.0,0.0,False,-0.0026630993267869885,-0.0026666516840542927,-0.10576062615568071,40.79703140258789,-0.09041855042737534,0.09799318289521423
+2023-03-22,42.040000915527344,42.619998931884766,42.029998779296875,42.60300064086914,37.68765640258789,31300,0.0,0.0,0.0,False,0.015614691163315264,0.015494036245253948,-0.0917973545070252,40.79703140258789,-0.0762157170044182,0.0988264217121656
+2023-03-23,42.630001068115234,42.77000045776367,42.5890007019043,42.76599884033203,37.83185577392578,12600,0.0,0.0,0.0,False,0.0038261697622563595,0.0038188685924822117,-0.08832241700683874,40.79703140258789,-0.07268116151397275,0.09878440913216929
+2023-03-24,42.849998474121094,42.9109992980957,42.650001525878906,42.650001525878906,37.72924041748047,31500,0.0,0.0,0.0,False,-0.0027124061018448664,-0.002716091340693541,-0.09079525684586454,40.54873275756836,-0.0695334267767378,0.09798800947430401
+2023-03-27,42.52000045776367,42.52000045776367,42.279998779296875,42.279998779296875,37.40192413330078,22300,0.0,0.0,0.0,False,-0.008675400844487702,-0.00871325120475731,-0.09868297244243618,40.23982620239258,-0.0705247098935795,0.09817577305182663
+2023-03-28,42.27000045776367,42.529998779296875,42.27000045776367,42.41999816894531,37.52576446533203,39700,0.0,0.0,0.0,False,0.00331106847845275,0.003305598961190292,-0.09569865004339762,40.23982620239258,-0.06744715355900754,0.0979120162345801
+2023-03-29,42.41999816894531,42.52000045776367,42.404998779296875,42.5,37.59653854370117,22100,0.0,0.0,0.0,False,0.001886012966758388,0.0018842366773555623,-0.09399312597152232,40.23982620239258,-0.06568834679843227,0.09793539102358592
+2023-03-30,42.529998779296875,42.619998931884766,42.529998779296875,42.560001373291016,37.64961624145508,20700,0.0,0.0,0.0,False,0.0014117708653473837,0.0014107752537993543,-0.09271405186296444,40.23982620239258,-0.06436931282728775,0.09786750214464458
+2023-03-31,42.68899917602539,42.849998474121094,42.63999938964844,42.827999114990234,37.88670349121094,27200,0.0,0.0,0.0,False,0.006297202293786164,0.006277457762275275,-0.08700068870923594,40.19940948486328,-0.05753084493749028,0.09793032497685186
+2023-04-03,42.89500045776367,43.08000183105469,42.849998474121094,42.900001525878906,37.95037841796875,29800,0.0,0.0,0.0,False,0.0016806668538100755,0.0016792561137082317,-0.08546624102919809,39.82066345214844,-0.04696770149063856,0.09794554509886601
+2023-04-04,42.84000015258789,43.09000015258789,42.84000015258789,43.066001892089844,38.09724807739258,27400,0.0,0.0,0.0,False,0.0038700446621708906,0.0038625753042907944,-0.081926954536918,39.78614807128906,-0.042449447251598826,0.09759166080051736
+2023-04-05,43.189998626708984,43.279998779296875,43.11000061035156,43.13999938964844,38.16270065307617,24500,0.0,0.0,0.0,False,0.0017180394644418229,0.0017165653228219423,-0.0803496688135722,39.67185592651367,-0.03804095468165114,0.097607009544553
+2023-04-06,43.20000076293945,43.27000045776367,43.152000427246094,43.189998626708984,38.20691680908203,27100,0.0,0.0,0.0,False,0.0011586223000257245,0.0011579516152056045,-0.07928414143163354,39.67185592651367,-0.03692640748003384,0.09732025592496339
+2023-04-10,42.97999954223633,42.97999954223633,42.880001068115234,42.880001068115234,37.93268966674805,41100,0.0,0.0,0.0,False,-0.007177421400011985,-0.007203303005471716,-0.08589250713825258,39.67185592651367,-0.043838792492773115,0.09747436893682293
+2023-04-11,42.939998626708984,42.94499969482422,42.849998474121094,42.93000030517578,37.9769401550293,45300,0.0,0.0,0.0,False,0.0011665528774786882,0.0011658729833742907,-0.08482615241212987,39.67185592651367,-0.04272337988482211,0.09747729236374457
+2023-04-12,42.90999984741211,43.029998779296875,42.869998931884766,42.95000076293945,37.9946174621582,16600,0.0,0.0,0.0,False,0.00046547476065073035,0.00046536646088023213,-0.0844001620844701,39.67185592651367,-0.04227779177919755,0.09746412361948202
+2023-04-13,42.880001068115234,43.09000015258789,42.84299850463867,42.849998474121094,37.90615463256836,26400,0.0,0.0,0.0,False,-0.00232829899334952,-0.0023310136960290047,-0.08653195226539978,39.67185592651367,-0.044507655432506565,0.09748035548885559
+2023-04-14,42.709999084472656,42.77000045776367,42.65399932861328,42.689998626708984,37.76462173461914,21900,0.0,0.0,0.0,False,-0.003733770922456414,-0.0037407588447307357,-0.0899426327006243,39.67185592651367,-0.04807524496528226,0.09754056237210598
+2023-04-17,42.689998626708984,42.689998626708984,42.459999084472656,42.459999084472656,37.56116485595703,31400,0.0,0.0,0.0,False,-0.005387499445694166,-0.005402064356686535,-0.09484556626249963,39.67185592651367,-0.053203739055374344,0.0976609509118079
+2023-04-18,42.2400016784668,42.31999969482422,42.22999954223633,42.27000045776367,37.5985221862793,50500,0.232,0.0,0.0,False,0.0009945732637826055,0.0009940790034856605,-0.09394532386311005,39.67185592651367,-0.05226208080798955,0.09766767853445175
+2023-04-19,42.33000183105469,42.33000183105469,42.15999984741211,42.236000061035156,37.568275451660156,33400,0.0,0.0,0.0,False,-0.0008044660497368294,-0.0008047898061951169,-0.09467421408926746,39.67185592651367,-0.05302450378802781,0.09766942080502085
+2023-04-20,42.45000076293945,42.58000183105469,42.35499954223633,42.369998931884766,37.68745803833008,26300,0.0,0.0,0.0,False,0.003172426342094914,0.0031674048151269277,-0.09180213471786647,39.67185592651367,-0.05002029377852657,0.09752999948258359
+2023-04-21,42.41899871826172,42.439998626708984,42.35499954223633,42.409000396728516,37.722145080566406,38900,0.0,0.0,0.0,False,0.0009203868884191113,0.0009199635921179235,-0.09096624131057052,39.67185592651367,-0.049145944912656,0.09721095876959902
+2023-04-24,42.52000045776367,42.58100128173828,42.5099983215332,42.58100128173828,37.87514877319336,45200,0.0,0.0,0.0,False,0.004056070838500014,0.0040478671588319425,-0.08727913599073822,39.67185592651367,-0.04528921350814674,0.09722731118946526
+2023-04-25,42.73500061035156,42.887001037597656,42.72999954223633,42.880001068115234,38.14108657836914,41300,0.0,0.0,0.0,False,0.007021432622437596,0.0069968971469105985,-0.08087052794100413,39.67185592651367,-0.03858577604687963,0.09744389012470067
+2023-04-26,42.84000015258789,42.869998931884766,42.70000076293945,42.731998443603516,38.00944519042969,26400,0.0,0.0,0.0,False,-0.00345143255604341,-0.0034574024898954246,-0.08404284132408757,39.67185592651367,-0.04190403239927465,0.09750138501342294
+2023-04-27,42.70000076293945,42.70000076293945,42.54499816894531,42.560001373291016,37.85646057128906,36700,0.0,0.0,0.0,False,-0.00402491060772292,-0.004033032360634565,-0.087729487008262,39.67185592651367,-0.04576028302248736,0.09753049434760414
+2023-04-28,42.65700149536133,42.7140007019043,42.540000915527344,42.630001068115234,37.918724060058594,26000,0.0,0.0,0.0,False,0.0016447255720666298,0.0016433744921971305,-0.08622905236690215,39.67185592651367,-0.04419082055809287,0.09753610094143013
+2023-05-01,42.5,42.5099983215332,42.20899963378906,42.2599983215332,37.589622497558594,66200,0.0,0.0,0.0,False,-0.008679130710694372,-0.008717013719302686,-0.0941597898610449,39.67185592651367,-0.05248641336095072,0.09774043799701929
+2023-05-02,42.349998474121094,42.685001373291016,42.349998474121094,42.619998931884766,37.90983581542969,38500,0.0,0.0,0.0,False,0.008518662774330554,0.008482583718674682,-0.08644324258344238,39.67185592651367,-0.044414864642276064,0.09771568979703432
+2023-05-03,42.70000076293945,42.869998931884766,42.66299819946289,42.86000061035156,38.12331008911133,18700,0.0,0.0,0.0,False,0.005631105202380082,0.005615309798790435,-0.08129890837408449,39.67185592651367,-0.03903386421524613,0.0969411719686159
+2023-05-04,42.779998779296875,43.029998779296875,42.75,42.84000015258789,38.10552215576172,37500,0.0,0.0,0.0,False,-0.0004665894254205494,-0.00046669831213808446,-0.08172756458855945,39.67185592651367,-0.039482240852390604,0.09691112121326129
+2023-05-05,42.7400016784668,42.77000045776367,42.650001525878906,42.73500061035156,38.01211929321289,25100,0.0,0.0,0.0,False,-0.0024511634341876087,-0.0024541724533490112,-0.08397840040486237,39.67185592651367,-0.041836626861501025,0.09651897283928686
+2023-05-08,42.68000030517578,42.68000030517578,42.54999923706055,42.58000183105469,37.87424850463867,21100,0.0,0.0,0.0,False,-0.0036270218850659175,-0.0036336154771734737,-0.08730083079378703,39.67185592651367,-0.04531190638534299,0.09601973452642745
+2023-05-09,42.54999923706055,42.56999969482422,42.459999084472656,42.50899887084961,37.81110382080078,19300,0.0,0.0,0.0,False,-0.0016672194520284123,-0.0016686108090590767,-0.08882250060253782,39.67185592651367,-0.04690358094563718,0.09596751314689932
+2023-05-10,42.619998931884766,42.709999084472656,42.58000183105469,42.65999984741211,37.94541931152344,35400,0.0,0.0,0.0,False,0.003552276372549734,0.003545981940806065,-0.0855857463002293,39.67185592651367,-0.043517919055468646,0.09594119925536254
+2023-05-11,42.8390007019043,42.8390007019043,42.720001220703125,42.75600051879883,38.03080368041992,31700,0.0,0.0,0.0,False,0.0022501890991242224,0.002247661215067844,-0.08352814131447028,39.67185592651367,-0.0413656535034197,0.09587689972096078
+2023-05-12,42.779998779296875,42.779998779296875,42.560001373291016,42.56800079345703,37.86358642578125,45500,0.0,0.0,0.0,False,-0.00439688984865616,-0.004406584597091079,-0.08755776712650376,39.67185592651367,-0.04558066313010356,0.09529195542755216
+2023-05-15,42.529998779296875,42.58000183105469,42.50199890136719,42.529998779296875,37.829769134521484,53000,0.0,0.0,0.0,False,-0.0008931349206988681,-0.0008935340033329394,-0.08837270114780349,39.67185592651367,-0.04643308836885229,0.09526662380261278
+2023-05-16,42.459999084472656,42.481998443603516,42.33000183105469,42.38999938964844,37.70524978637695,29400,0.0,0.0,0.0,False,-0.003291570395308141,-0.0032969995300014105,-0.09137338657626015,39.67185592651367,-0.049571820985122805,0.09525797066128681
+2023-05-17,42.439998626708984,42.439998626708984,42.310001373291016,42.3380012512207,37.65898895263672,21400,0.0,0.0,0.0,False,-0.0012269069692504297,-0.0012276602357943777,-0.09248818690071614,39.67185592651367,-0.050737907941728166,0.095244834655515
+2023-05-18,42.209999084472656,42.220001220703125,42.11000061035156,42.17900085449219,37.5175666809082,32700,0.0,0.0,0.0,False,-0.003755339048172046,-0.003762408037038193,-0.09589620144912525,39.67185592651367,-0.05430270894298406,0.09516416122132394
+2023-05-19,42.018001556396484,42.20000076293945,42.018001556396484,42.060001373291016,37.41172409057617,23700,0.0,0.0,0.0,False,-0.002821147523565104,-0.002825134460496984,-0.09844681164145286,39.67185592651367,-0.05697066051369171,0.09494322430885803
+2023-05-22,42.06999969482422,42.11000061035156,41.95000076293945,41.983001708984375,37.34322738647461,22900,0.0,0.0,0.0,False,-0.0018308887325194645,-0.0018325668579149742,-0.1000974552157855,39.67185592651367,-0.05869724230579243,0.09490996964436474
+2023-05-23,41.70000076293945,41.869998931884766,41.68199920654297,41.86800003051758,37.463134765625,24200,0.249,0.0,0.0,False,0.0032109538339961663,0.0032058097304453613,-0.09720790968938775,39.67185592651367,-0.05567476260702309,0.0949678995104063
+2023-05-24,41.91999816894531,41.93000030517578,41.709999084472656,41.71699905395508,37.32802963256836,39600,0.0,0.0,0.0,False,-0.0036063488520615694,-0.0036128674049190354,-0.10046369290792967,39.67185592651367,-0.05908032884286807,0.09497197333902603
+2023-05-25,41.630001068115234,41.63800048828125,41.42599868774414,41.433998107910156,37.074798583984375,23200,0.0,0.0,0.0,False,-0.00678393826506829,-0.00680705377637731,-0.10656609168242981,39.67185592651367,-0.06546346980438644,0.09506497195094035
+2023-05-26,41.43000030517578,41.5,41.36399841308594,41.479000091552734,37.11506652832031,37100,0.0,0.0,0.0,False,0.0010861271233806313,0.0010855377140602536,-0.10559570888165815,39.67185592651367,-0.06444844433115104,0.09506331302939691
+2023-05-30,41.560001373291016,41.70000076293945,41.55500030517578,41.66999816894531,37.285972595214844,39200,0.0,0.0,0.0,False,0.004604762509697213,0.0045941930250360625,-0.10147718953340412,39.67185592651367,-0.0601404516017181,0.0950154175075214
+2023-05-31,41.75,41.7859992980957,41.650001525878906,41.73400115966797,37.34322738647461,36000,0.0,0.0,0.0,False,0.0015355584761416186,0.0015343807117546946,-0.1000974552157855,39.67185592651367,-0.05869724230579243,0.09494243359901726
+2023-06-01,41.7599983215332,41.81999969482422,41.75,41.81999969482422,37.42018508911133,23800,0.0,0.0,0.0,False,0.002060820877645808,0.002058700299222675,-0.09824291726364764,39.67185592651367,-0.0567573859305508,0.0947082868827223
+2023-06-02,41.7599983215332,41.7599983215332,41.577999114990234,41.58000183105469,37.2054328918457,41100,0.0,0.0,0.0,False,-0.005738940006689397,-0.005755471000149849,-0.1034180470620788,39.67185592651367,-0.0621705987044483,0.09467071815597314
+2023-06-05,41.560001373291016,41.733001708984375,41.529998779296875,41.66899871826172,37.285072326660156,54400,0.0,0.0,0.0,False,0.0021405324068117793,0.0021382447313001915,-0.1014988843364526,39.67185592651367,-0.060163144478914354,0.09462734630015948
+2023-06-06,41.63999938964844,41.68000030517578,41.560001373291016,41.676998138427734,37.292240142822266,37300,0.0,0.0,0.0,False,0.00019224359012404157,0.00019222511369301537,-0.10132615325624694,39.67185592651367,-0.059982466867678164,0.09448503798654115
+2023-06-07,41.66999816894531,41.66999816894531,41.43000030517578,41.474998474121094,37.111480712890625,62500,0.0,0.0,0.0,False,-0.004847105704547827,-0.0048588910199389625,-0.10568212038532654,39.67185592651367,-0.06453883121489878,0.09445288382552296
+2023-06-08,41.56999969482422,41.67499923706055,41.56999969482422,41.67499923706055,37.290435791015625,47600,0.0,0.0,0.0,False,0.004822094798897059,0.004810505740531838,-0.10136963478947603,39.67185592651367,-0.060027948778329954,0.09454930749711468
+2023-06-09,41.599998474121094,41.60499954223633,41.525001525878906,41.5260009765625,37.15713119506836,13200,0.0,0.0,0.0,False,-0.003574766374261129,-0.0035811711197780293,-0.10458202840192066,39.67185592651367,-0.06338812925978243,0.09458457693088511
+2023-06-12,41.54999923706055,41.56999969482422,41.435001373291016,41.56999969482422,37.19649124145508,34700,0.0,0.0,0.0,False,0.0010592864712855032,0.0010587258232610272,-0.10363352425846095,39.67185592651367,-0.06239598897626186,0.0945908936993157
+2023-06-13,41.59000015258789,41.61000061035156,41.29999923706055,41.31999969482422,36.97278594970703,54600,0.0,0.0,0.0,False,-0.006014150374988314,-0.006032308216619506,-0.10902440703466887,39.67185592651367,-0.0680348804907508,0.09458265082009272
+2023-06-14,41.470001220703125,41.56999969482422,41.33000183105469,41.439998626708984,37.08015823364258,94900,0.0,0.0,0.0,False,0.00290408962098776,0.0028998808990925344,-0.10643693406258481,39.67185592651367,-0.06532837026006133,0.09293760659436465
+2023-06-15,41.68000030517578,41.77000045776367,41.650001525878906,41.72999954223633,37.33964920043945,54800,0.0,0.0,0.0,False,0.006998108399695058,0.006973735283514037,-0.10018368286519097,39.67185592651367,-0.05878743687702159,0.09190017989510085
+2023-06-16,41.55500030517578,41.619998931884766,41.52000045776367,41.595001220703125,37.2188606262207,36500,0.0,0.0,0.0,False,-0.0032348609803578565,-0.0032401044541316903,-0.10309446355897967,39.67185592651367,-0.061832128671690745,0.09070750919806232
+2023-06-20,41.630001068115234,41.72800064086914,41.630001068115234,41.689998626708984,37.30385971069336,34900,0.0,0.0,0.0,False,0.002283763743503142,0.002281159918678673,-0.10104614321350847,39.67185592651367,-0.05968957490183169,0.09067531109431394
+2023-06-21,41.439998626708984,41.54999923706055,41.369998931884766,41.52000045776367,37.29758071899414,36300,0.163,0.0,0.0,False,-0.00016832016171819397,-0.00016833432914641256,-0.10119745527205992,39.67185592651367,-0.059847848104649604,0.09065202729550274
+2023-06-22,41.45000076293945,41.459999084472656,41.369998931884766,41.380001068115234,37.17180633544922,30500,0.0,0.0,0.0,False,-0.0033721861075259874,-0.003377884741941734,-0.10422838472680052,39.67185592651367,-0.06301821613023173,0.09057941325802452
+2023-06-23,41.599998474121094,41.61000061035156,41.474998474121094,41.474998474121094,37.25715255737305,56700,0.0,0.0,0.0,False,0.002295993397620766,0.00229336163235378,-0.10217169901235712,39.67185592651367,-0.060866912140775886,0.09034804312003526
+2023-06-26,41.56999969482422,41.56999969482422,41.474998474121094,41.494998931884766,37.275115966796875,72300,0.0,0.0,0.0,False,0.0004821465998017249,0.0004820304044771616,-0.10173881414983021,39.67185592651367,-0.06041411231570326,0.0902748966960258
+2023-06-27,41.55400085449219,41.55400085449219,41.34000015258789,41.369998931884766,37.162818908691406,50200,0.0,0.0,0.0,False,-0.0030126548286395494,-0.0030172020082159866,-0.10444496504876122,39.67185592651367,-0.06324476027715698,0.09031547740852311
+2023-06-28,41.470001220703125,41.4900016784668,41.380001068115234,41.47999954223633,37.26164627075195,27500,0.0,0.0,0.0,False,0.002659307473509065,0.002655777771713177,-0.10206340885137677,39.67185592651367,-0.06075364006731321,0.09008036810327223
+2023-06-29,41.209999084472656,41.209999084472656,41.119998931884766,41.15999984741211,36.974178314208984,26900,0.0,0.0,0.0,False,-0.0077148485188807125,-0.007744761913575316,-0.10899085363164851,39.67185592651367,-0.06799978345610402,0.09031224070114012
+2023-06-30,41.16999816894531,41.31999969482422,41.16999816894531,41.310001373291016,37.10892868041992,41600,0.0,0.0,0.0,False,0.0036444451872823524,0.003637820288096483,-0.10574361963634182,39.67185592651367,-0.06460315975237452,0.09038323805647325
+2023-07-03,41.369998931884766,41.439998626708984,41.26499938964844,41.27299880981445,37.07569122314453,27600,0.0,0.0,0.0,False,-0.000895672778959189,-0.000896074133495458,-0.10654458073364415,39.67185592651367,-0.06544096923970877,0.0903546808425489
+2023-07-05,41.209999084472656,41.22999954223633,41.01499938964844,41.064998626708984,36.88884735107422,38600,0.0,0.0,0.0,False,-0.005039524980013699,-0.005052266210551013,-0.11104717163756561,39.67185592651367,-0.07015070282052271,0.08886945353408997
+2023-07-06,40.83000183105469,40.83000183105469,40.63999938964844,40.805999755859375,36.656192779541016,39200,0.0,0.0,0.0,False,-0.006306908137275524,-0.0063268807034468225,-0.11665371546441872,39.67185592651367,-0.0760151769193439,0.08906449233287479
+2023-07-07,40.810001373291016,40.900001525878906,40.78799819946289,40.78799819946289,36.64002227783203,36200,0.0,0.0,0.0,False,-0.00044113969517345364,-0.0004412370259141372,-0.11704339457511137,39.67185592651367,-0.07642278330254249,0.08862414713792316
+2023-07-10,40.861000061035156,40.97999954223633,40.849998474121094,40.939998626708984,36.77655792236328,72600,0.0,0.0,0.0,False,0.003726407246587682,0.0037194813914760605,-0.11375313868223358,39.67185592651367,-0.07298115846945774,0.08868578640646804
+2023-07-11,41.005001068115234,41.005001068115234,40.88999938964844,40.915000915527344,36.754085540771484,32200,0.0,0.0,0.0,False,-0.000611051791177375,-0.0006112385594103766,-0.11429468141426713,39.67185592651367,-0.07354761499303009,0.08868722600635193
+2023-07-12,41.11000061035156,41.43000030517578,41.11000061035156,41.43000030517578,37.21672058105469,43100,0.0,0.0,0.0,False,0.012587309233146327,0.012508747622227843,-0.10314603467978611,39.67185592651367,-0.06188607233316146,0.0895642773723586
+2023-07-13,41.56399917602539,41.68000030517578,41.54999923706055,41.66999816894531,37.43232727050781,36300,0.0,0.0,0.0,False,0.005793274799254622,0.005776558313860924,-0.09795031320388492,39.67185592651367,-0.056451320557179385,0.08973788432584807
+2023-07-14,41.5099983215332,41.59299850463867,41.417999267578125,41.41999816894531,37.207740783691406,28300,0.0,0.0,0.0,False,-0.005999800258034038,-0.006017871377931333,-0.10336243114748378,39.67185592651367,-0.062112424167568014,0.08983588621276395
+2023-07-17,41.4900016784668,41.558998107910156,41.44499969482422,41.540000915527344,37.31554412841797,24900,0.0,0.0,0.0,False,0.0028973364804190105,0.0028931472907892434,-0.10076457040953313,39.67185592651367,-0.05939504827957698,0.08984590405579082
+2023-07-18,41.40999984741211,41.430999755859375,41.290000915527344,41.31999969482422,37.27855682373047,23800,0.179,0.0,0.0,False,-0.0009912036807023794,-0.0009916952479263714,-0.10165589587716117,39.67185592651367,-0.06032737936980914,0.08965458127757295
+2023-07-19,41.380001068115234,41.459999084472656,41.314998626708984,41.457000732421875,37.402156829833984,23000,0.0,0.0,0.0,False,0.0033155791595675943,0.0033100947463132113,-0.09867736488741108,39.67185592651367,-0.057211820412031544,0.08971662710289803
+2023-07-20,41.34000015258789,41.43000030517578,41.231998443603516,41.43000030517578,37.37779235839844,41400,0.0,0.0,0.0,False,-0.000651418888659161,-0.0006516311541309096,-0.09926450347669946,39.67185592651367,-0.057825970440219754,0.08970405772555502
+2023-07-21,41.5,41.51300048828125,41.41999816894531,41.43000030517578,37.37779235839844,28400,0.0,0.0,0.0,False,0.0,0.0,-0.09926450347669946,39.67185592651367,-0.057825970440219754,0.08970003489408121
+2023-07-24,41.47999954223633,41.4900016784668,41.43600082397461,41.43600082397461,37.383201599121094,21600,0.0,0.0,0.0,False,0.0001447180366027645,0.00014470756595788735,-0.09913415080414423,39.67185592651367,-0.05768962086452367,0.08950219889920029
+2023-07-25,41.45399856567383,41.54999923706055,41.29999923706055,41.38999938964844,37.341705322265625,125200,0.0,0.0,0.0,False,-0.0011100246923859691,-0.0011106412260821353,-0.10013413414127892,39.67185592651367,-0.058735608653255666,0.08894857030814426
+2023-07-26,41.34000015258789,41.45000076293945,41.305999755859375,41.41400146484375,37.36335754394531,47600,0.0,0.0,0.0,False,0.0005798401945713572,0.0005796721522010795,-0.09961235574253124,39.67185592651367,-0.058189825725434074,0.08894318778838255
+2023-07-27,41.310001373291016,41.32400131225586,41.040000915527344,41.060001373291016,37.043983459472656,28600,0.0,0.0,0.0,False,-0.008547788674961088,-0.008584530544894553,-0.10730867905119013,39.67185592651367,-0.06624022006706132,0.0893404270212466
+2023-07-28,41.18000030517578,41.244998931884766,41.12300109863281,41.244998931884766,37.21089553833008,38800,0.0,0.0,0.0,False,0.004505781054567892,0.004495660412655457,-0.10328640740968176,39.67185592651367,-0.06203290294112185,0.08914532535678082
+2023-07-31,41.28499984741211,41.31999969482422,41.20000076293945,41.310001373291016,37.269527435302734,45500,0.0,0.0,0.0,False,0.0015756647649680655,0.0015744247076811043,-0.1018734873975693,39.67185592651367,-0.06055498123558678,0.08823638638744323
+2023-08-01,41.125,41.130001068115234,41.007999420166016,41.040000915527344,37.02593231201172,44600,0.0,0.0,0.0,False,-0.006536040032004142,-0.00655749347311493,-0.107743678237743,39.67185592651367,-0.0666952314860979,0.08821755925257065
+2023-08-02,40.97999954223633,40.97999954223633,40.8129997253418,40.959999084472656,36.953765869140625,93900,0.0,0.0,0.0,False,-0.0019490783449545024,-0.001950980269887508,-0.10948275571263855,39.387916564941406,-0.06179942754238954,0.08821989729447482
+2023-08-03,40.81999969482422,40.83000183105469,40.720001220703125,40.7400016784668,36.75529098510742,71800,0.0,0.0,0.0,False,-0.005370897373113026,-0.005385372495270631,-0.11426563244069343,39.387916564941406,-0.06683840653245532,0.08747044640687478
+2023-08-04,40.91999816894531,41.189998626708984,40.91999816894531,41.165000915527344,37.13870620727539,43200,0.0,0.0,0.0,False,0.010431565412536647,0.010377532077389654,-0.10502603644736674,39.387916564941406,-0.05710407032973164,0.08797395528887972
+2023-08-07,41.16999816894531,41.255001068115234,41.119998931884766,41.220001220703125,37.18833923339844,28400,0.0,0.0,0.0,False,0.0013364231334833665,0.0013355309149200643,-0.1038299725386097,39.21154022216797,-0.05159708028060905,0.08798090950504284
+2023-08-08,41.29999923706055,41.36000061035156,41.20600128173828,41.22999954223633,37.197357177734375,40800,0.0,0.0,0.0,False,0.00024249387097774466,0.0002424644740912943,-0.10361265679959641,39.21154022216797,-0.0513670983853598,0.08737534908316336
+2023-08-09,41.220001220703125,41.23400115966797,41.189998626708984,41.20500183105469,37.174800872802734,25400,0.0,0.0,0.0,False,-0.0006063953636239461,-0.0006065792956532369,-0.10415622192852436,39.13840866088867,-0.050170864255096426,0.08715137628417727
+2023-08-10,41.220001220703125,41.27000045776367,40.970001220703125,40.970001220703125,36.96278381347656,38100,0.0,0.0,0.0,False,-0.005703246671088014,-0.0057195722846424685,-0.10926543997362537,39.13840866088867,-0.05558797411163596,0.08729736402181164
+2023-08-11,40.90999984741211,40.97999954223633,40.880001068115234,40.88999938964844,36.89060974121094,32500,0.0,0.0,0.0,False,-0.0019526146252899501,-0.0019545234624477113,-0.11100470130278406,39.13840866088867,-0.05743204684568537,0.08730906682285583
+2023-08-14,40.86000061035156,40.880001068115234,40.77799987792969,40.78499984741211,36.79588317871094,54500,0.0,0.0,0.0,False,-0.002567768957046579,-0.002571071330120333,-0.11328743583373913,39.13840866088867,-0.059852343575701905,0.0873005780924094
+2023-08-15,40.7400016784668,40.849998474121094,40.62300109863281,40.63999938964844,36.66505813598633,48000,0.0,0.0,0.0,False,-0.0035554260809345095,-0.003561761629751128,-0.11644007681066815,39.13840866088867,-0.06319496907328226,0.0872782266998447
+2023-08-16,40.6879997253418,40.6879997253418,40.48500061035156,40.5,36.538753509521484,131900,0.0,0.0,0.0,False,-0.0034448227518525387,-0.0034507698153961684,-0.1194837841366958,39.13840866088867,-0.06642209635786867,0.0873333259446789
+2023-08-17,40.540000915527344,40.560001373291016,40.40999984741211,40.474998474121094,36.51619338989258,62100,0.0,0.0,0.0,False,-0.0006174299192507338,-0.0006176206075984941,-0.12002744119275521,39.13840866088867,-0.06699851528752865,0.08733018879714609
+2023-08-18,40.54399871826172,40.64899826049805,40.540000915527344,40.55500030517578,36.58838653564453,60600,0.0,0.0,0.0,False,0.0019770172915103412,0.001975065564799819,-0.11828772022793865,39.13840866088867,-0.06515395521924727,0.08730396695878843
+2023-08-21,40.45000076293945,40.459999084472656,40.36899948120117,40.45000076293945,36.49364471435547,77100,0.0,0.0,0.0,False,-0.002589395987624754,-0.0025927542719531137,-0.1205708224674199,39.113677978515625,-0.0669850906273578,0.08718540964452198
+2023-08-22,40.279998779296875,40.3390007019043,40.25899887084961,40.3380012512207,36.53983688354492,37800,0.163,0.0,0.0,False,0.0012657592726352807,0.0012649588747033584,-0.11945767683133202,39.113677978515625,-0.06580411835431232,0.08718930163206069
+2023-08-23,40.52000045776367,40.68000030517578,40.52000045776367,40.68000030517578,36.849639892578125,73500,0.0,0.0,0.0,False,0.008478500055174587,0.008442759449308897,-0.11199199869576293,39.113677978515625,-0.057883538520235644,0.08758830524179023
+2023-08-24,40.58000183105469,40.63999938964844,40.47999954223633,40.494998931884766,36.682064056396484,28000,0.0,0.0,0.0,False,-0.004547556954970222,-0.00455792854765014,-0.11603026565816321,39.113677978515625,-0.06216786678702979,0.08769002013336648
+2023-08-25,40.45000076293945,40.52000045776367,40.369998931884766,40.457000732421875,36.64763641357422,47200,0.0,0.0,0.0,False,-0.000938541592679587,-0.0009389822986089892,-0.11685990802051294,39.113677978515625,-0.0630480612510016,0.08769180539921825
+2023-08-28,40.529998779296875,40.529998779296875,40.459999084472656,40.505001068115234,36.69111633300781,42900,0.0,0.0,0.0,False,0.0011864317508205602,0.001185728496857809,-0.11581212257496587,39.0443229675293,-0.06027013546831117,0.0876209802154259
+2023-08-29,40.41999816894531,40.7400016784668,40.41999816894531,40.7400016784668,36.90399169921875,38900,0.0,0.0,0.0,False,0.0058018230974190566,0.005785057338513971,-0.11068222092526336,38.86227798461914,-0.0503904142257291,0.08781500080972099
+2023-08-30,40.75,40.77000045776367,40.65999984741211,40.67499923706055,36.84511184692383,63700,0.0,0.0,0.0,False,-0.001595487360142922,-0.0015967615055367016,-0.11210111620092744,38.792930603027344,-0.050210662763166214,0.08771231834791854
+2023-08-31,40.689998626708984,40.763999938964844,40.66999816894531,40.75,36.91305160522461,73300,0.0,0.0,0.0,False,0.0018439286758862306,0.0018422307263501636,-0.11046389398780299,38.489524841308594,-0.040958500854030966,0.0877214070133966
+2023-09-01,40.75,40.75,40.540000915527344,40.54999923706055,36.73188781738281,62800,0.0,0.0,0.0,False,-0.004907851829192955,-0.004919934884757454,-0.11482960539282816,38.33781814575195,-0.04188893385282766,0.08751482306071726
+2023-09-05,40.525001525878906,40.525001525878906,40.41999816894531,40.470001220703125,36.659420013427734,20100,0.0,0.0,0.0,False,-0.0019728853663977253,-0.0019748340681975344,-0.11657594511111713,38.33781814575195,-0.043779177154613214,0.08698629978992867
+2023-09-06,40.51499938964844,40.51499938964844,40.36000061035156,40.369998931884766,36.568824768066406,25000,0.0,0.0,0.0,False,-0.002471267830427837,-0.002474326452928739,-0.11875912255859011,38.20691680908203,-0.04287422743900238,0.08679634692118848
+2023-09-07,40.46099853515625,40.54999923706055,40.459999084472656,40.54999923706055,36.73188781738281,26600,0.0,0.0,0.0,False,0.0044590727306828,0.0044491605211262435,-0.11482960539282816,38.20691680908203,-0.03860633400674185,0.08632228456784188
+2023-09-08,40.66999816894531,40.69499969482422,40.584999084472656,40.60499954223633,36.781700134277344,34000,0.0,0.0,0.0,False,0.0013561055490036722,0.0013551868683318322,-0.11362922090888761,38.20691680908203,-0.037302582721511435,0.08624695153368396
+2023-09-11,40.529998779296875,40.59000015258789,40.51499938964844,40.56999969482422,36.749996185302734,25400,0.0,0.0,0.0,False,-0.0008619489816639181,-0.0008623206732889077,-0.11439322729930179,38.20691680908203,-0.0381323787799851,0.08606905854648564
+2023-09-12,40.58000183105469,40.60499954223633,40.560001373291016,40.59000015258789,36.768123626708984,31200,0.0,0.0,0.0,False,0.0004932637629360137,0.0004931421483565008,-0.11395638957011778,38.20691680908203,-0.03765792433769577,0.08606847279594441
+2023-09-13,40.619998931884766,40.689998626708984,40.599998474121094,40.630001068115234,36.80435562133789,69300,0.0,0.0,0.0,False,0.0009854186467810333,0.000984933440554335,-0.11308326567453897,38.20691680908203,-0.03670961451175625,0.08603787162263274
+2023-09-14,40.650001525878906,40.68000030517578,40.54999923706055,40.58000183105469,36.759071350097656,18800,0.0,0.0,0.0,False,-0.0012304052190491577,-0.0012311627890264829,-0.11417453265331501,38.20691680908203,-0.03789485202952081,0.08596564712466724
+2023-09-15,40.5099983215332,40.54499816894531,40.459999084472656,40.474998474121094,36.66394805908203,55800,0.0,0.0,0.0,False,-0.0025877501123371394,-0.0025911041251399296,-0.1164668276059525,38.20691680908203,-0.04038453973426159,0.08597480297303627
+2023-09-18,40.45000076293945,40.560001373291016,40.45000076293945,40.54999923706055,36.73188781738281,38200,0.0,0.0,0.0,False,0.0018530398906113632,0.0018513251302127536,-0.11482960539282794,38.20691680908203,-0.03860633400674185,0.08583871737957736
+2023-09-19,40.349998474121094,40.400001525878906,40.29999923706055,40.30500030517578,36.62375259399414,23200,0.126,0.0,0.0,False,-0.0029439059578499904,-0.002948247772350478,-0.11743546379122438,38.20691680908203,-0.04143658654789861,0.08580514123833717
+2023-09-20,40.37300109863281,40.42599868774414,40.19499969482422,40.20000076293945,36.52833938598633,33200,0.0,0.0,0.0,False,-0.0026052275162938843,-0.002608627027116097,-0.11973474520586058,38.20691680908203,-0.04393386232873664,0.08568028888924296
+2023-09-21,40.040000915527344,40.099998474121094,39.98099899291992,39.98500061035156,36.33297348022461,19700,0.0,0.0,0.0,False,-0.005348338004017461,-0.005362691565059346,-0.12444270132169222,38.20691680908203,-0.049047227187198006,0.08582437056183809
+2023-09-22,40.029998779296875,40.17499923706055,40.02199935913086,40.14899826049805,36.48198699951172,48800,0.0,0.0,0.0,False,0.0041013301421148896,0.004092942613176743,-0.12085175178147423,38.20691680908203,-0.045147055916333056,0.08591174219043324
+2023-09-25,39.939998626708984,39.97999954223633,39.845001220703125,39.849998474121094,36.21031951904297,59200,0.0,0.0,0.0,False,-0.007446619628267093,-0.007474484117228756,-0.12739843438281495,38.20691680908203,-0.05225748259185514,0.08534125345203478
+2023-09-26,39.849998474121094,39.85900115966797,39.70000076293945,39.724998474121094,36.09672927856445,66300,0.0,0.0,0.0,False,-0.0031369576956861156,-0.003141888261495985,-0.1301357485793455,38.20691680908203,-0.05523051077536756,0.08525897395296785
+2023-09-27,39.83000183105469,39.83000183105469,39.56999969482422,39.6510009765625,36.02949142456055,99700,0.0,0.0,0.0,False,-0.0018627131972268618,-0.0018644502048208967,-0.13175605620026265,38.20691680908203,-0.05699034537128356,0.0834997618788369
+2023-09-28,39.58000183105469,39.869998931884766,39.58000183105469,39.869998931884766,36.228485107421875,43900,0.0,0.0,0.0,False,0.005523077761949047,0.00550788149572945,-0.12696067738231542,38.20691680908203,-0.05178202971850032,0.08353369836602086
+2023-09-29,39.9900016784668,40.0,39.7400016784668,39.77000045776367,36.137603759765625,85500,0.0,0.0,0.0,False,-0.0025085605259721477,-0.0025117122358683983,-0.12915074936465565,38.20691680908203,-0.054160691888766044,0.08131411463903696
+2023-10-02,39.630001068115234,39.650001525878906,39.500999450683594,39.5099983215332,35.9013557434082,61900,0.0,0.0,0.0,False,-0.006537456604149616,-0.006558919365963082,-0.1348438885494404,38.20691680908203,-0.060344075320042045,0.08017276446093696
+2023-10-03,39.43000030517578,39.47999954223633,39.209999084472656,39.209999084472656,35.628761291503906,40700,0.0,0.0,0.0,False,-0.007592873479557838,-0.007621846093497391,-0.14141290944375073,38.20691680908203,-0.06747876387045393,0.08026125907992467
+2023-10-04,39.33000183105469,39.40999984741211,39.29899978637695,39.404998779296875,35.80595397949219,123100,0.0,0.0,0.0,False,0.004973304756192398,0.004960978726602084,-0.137142894182682,38.20691680908203,-0.0628410515715605,0.07922602182603275
+2023-10-05,39.439998626708984,39.439998626708984,39.36000061035156,39.369998931884766,35.77415084838867,83300,0.0,0.0,0.0,False,-0.0008882078975394059,-0.000888602587902737,-0.13790929067851698,38.20691680908203,-0.06367344355080429,0.07902880938182834
+2023-10-06,39.060001373291016,39.279998779296875,39.060001373291016,39.209999084472656,35.628761291503906,55700,0.0,0.0,0.0,False,-0.004064095259756928,-0.0040723761386994356,-0.14141290944375096,38.20691680908203,-0.06747876387045393,0.07858671898931618
+2023-10-09,39.4900016784668,39.654998779296875,39.47999954223633,39.65399932861328,36.03220748901367,47300,0.0,0.0,0.0,False,0.011323609996117812,0.01125997783770571,-0.13169060408259048,38.20691680908203,-0.056919257079425356,0.07927911864325059
+2023-10-10,39.5099983215332,39.68000030517578,39.5099983215332,39.630001068115234,36.010398864746094,56500,0.0,0.0,0.0,False,-0.0006052536268900122,-0.0006054368668079244,-0.13221615149373211,38.20691680908203,-0.057490060119528175,0.07928099638225176
+2023-10-11,39.7400016784668,39.83000183105469,39.709999084472656,39.83000183105469,36.1921272277832,53700,0.0,0.0,0.0,False,0.005046552350605138,0.00503386118513719,-0.1278368348732356,38.20691680908203,-0.05273363436695577,0.07923478282021623
+2023-10-12,39.779998779296875,39.79499816894531,39.52000045776367,39.56100082397461,35.94770812988281,269800,0.0,0.0,0.0,False,-0.00675337750561289,-0.006776284751919478,-0.13372688197382687,38.20691680908203,-0.05913088173244563,0.07933393166132706
+2023-10-13,39.900001525878906,39.900001525878906,39.779998779296875,39.805999755859375,36.170326232910156,42400,0.0,0.0,0.0,False,0.006192831604813431,0.0061737348247120835,-0.1283621984301141,38.20691680908203,-0.05330423772084547,0.07955925108241908
+2023-10-16,39.68000030517578,39.72999954223633,39.630001068115234,39.72999954223633,36.101261138916016,43400,0.0,0.0,0.0,False,-0.0019094407263404722,-0.0019112660321965015,-0.13002653914704954,38.20691680908203,-0.055111897164795254,0.07958130658594094
+2023-10-17,39.470001220703125,39.5,39.400001525878906,39.459999084472656,35.855934143066406,82000,0.0,0.0,0.0,False,-0.006795524258989216,-0.006818718973854355,-0.13593846490495254,38.20691680908203,-0.061532907189642216,0.07987381121020774
+2023-10-18,39.45000076293945,39.48500061035156,39.310001373291016,39.439998626708984,35.837745666503906,84300,0.0,0.0,0.0,False,-0.000507265449839589,-0.0005073941524839997,-0.13637677346824162,38.20691680908203,-0.06200895912163629,0.07980202512428214
+2023-10-19,39.29999923706055,39.45600128173828,39.290000915527344,39.369998931884766,35.77415084838867,127500,0.0,0.0,0.0,False,-0.001774520604812313,-0.0017760969315930237,-0.13790929067851676,38.20691680908203,-0.06367344355080429,0.07980294520849313
+2023-10-20,39.435001373291016,39.529998779296875,39.41699981689453,39.5,35.89226531982422,34700,0.0,0.0,0.0,False,0.003301670861067141,0.0032962323134047597,-0.13506295090395337,38.20691680908203,-0.060582001442932576,0.07959532027366685
+2023-10-23,39.310001373291016,39.529998779296875,39.305999755859375,39.4900016784668,35.8831901550293,66800,0.0,0.0,0.0,False,-0.000252844581250522,-0.0002528765518308281,-0.13528164554994015,38.20691680908203,-0.060819528193396866,0.0795704496102448
+2023-10-24,39.29999923706055,39.34000015258789,39.20000076293945,39.33000183105469,35.89230728149414,94600,0.17,0.0,0.0,False,0.00025407792410470087,0.00025404565177528413,-0.13506193970550628,38.20691680908203,-0.060580903168760636,0.0794523950155375
+2023-10-25,39.189998626708984,39.220001220703125,39.119998931884766,39.15999984741211,35.73717498779297,44400,0.0,0.0,0.0,False,-0.004322159968277006,-0.00433152750340737,-0.1388003403647503,38.20691680908203,-0.0646412227825196,0.07954194536663645
+2023-10-26,39.189998626708984,39.400001525878906,39.189998626708984,39.36000061035156,35.9196891784668,61500,0.0,0.0,0.0,False,0.0051071241847227,0.005094127059177523,-0.1344020867551522,38.20691680908203,-0.059864229349999465,0.07958384270190172
+2023-10-27,39.369998931884766,39.47999954223633,39.31999969482422,39.47999954223633,36.02919387817383,72400,0.0,0.0,0.0,False,0.0030485981981347443,0.0030439606456134577,-0.13176322651652472,38.20691680908203,-0.05699813313359392,0.07963427840473111
+2023-10-30,39.31999969482422,39.439998626708984,39.31999969482422,39.39799880981445,35.954368591308594,51900,0.0,0.0,0.0,False,-0.0020767960315249967,-0.0020789555628587097,-0.13356637720211928,38.20691680908203,-0.05895655566842262,0.07925124114465264
+2023-10-31,39.430999755859375,39.470001220703125,39.310001373291016,39.31999969482422,35.8831901550293,53900,0.0,0.0,0.0,False,-0.001979688117691003,-0.001981650290300211,-0.13528164554994027,38.20691680908203,-0.060819528193396866,0.07924400009411463
+2023-11-01,39.36000061035156,39.68000030517578,39.36000061035156,39.68000030517578,36.21171951293945,101100,0.0,0.0,0.0,False,0.009155522585666986,0.009113864861197403,-0.127364697125532,38.20691680908203,-0.0522208401717541,0.07973026329429947
+2023-11-02,39.900001525878906,39.91999816894531,39.779998779296875,39.83000183105469,36.348602294921875,93100,0.0,0.0,0.0,False,0.003780068547518445,0.0037729420418805048,-0.12406607586368201,38.20691680908203,-0.048638169979693946,0.07981830349315691
+2023-11-03,40.130001068115234,40.220001220703125,40.06999969482422,40.09000015258789,36.58589172363281,70800,0.0,0.0,0.0,False,0.006528158271001505,0.006506942130620185,-0.11834784057198067,38.20691680908203,-0.042427529380331785,0.08005601377770302
+2023-11-06,40.000999450683594,40.000999450683594,39.915000915527344,39.97999954223633,36.48550033569336,225200,0.0,0.0,0.0,False,-0.0027439918288121312,-0.0027477634755489885,-0.12076708689330573,38.20691680908203,-0.04505510041520755,0.0792480869282567
+2023-11-07,40.02000045776367,40.119998931884766,39.999000549316406,40.06999969482422,36.567630767822266,99300,0.0,0.0,0.0,False,0.00225104305472712,0.002248513253060337,-0.11878789575076942,38.20691680908203,-0.042905478331350166,0.07916487588528488
+2023-11-08,40.040000915527344,40.15999984741211,40.029998779296875,40.15999984741211,36.6497688293457,93500,0.0,0.0,0.0,False,0.002246195878670809,0.0022436769520047177,-0.11680852075396997,38.20691680908203,-0.04075565656127955,0.07918908329747279
+2023-11-09,40.04499816894531,40.04499816894531,39.77000045776367,39.810001373291016,36.33036804199219,89900,0.0,0.0,0.0,False,-0.008714946848389693,-0.008753144084186417,-0.12450548755254975,38.20691680908203,-0.04911542002896652,0.079656267148188
+2023-11-10,39.88999938964844,39.88999938964844,39.75,39.790000915527344,36.312103271484375,69900,0.0,0.0,0.0,False,-0.000502741136194973,-0.0005028675528916756,-0.12494563465847008,38.20691680908203,-0.04959346882309135,0.0796258152888669
+2023-11-13,39.630001068115234,39.77000045776367,39.625,39.7599983215332,36.284732818603516,460700,0.0,0.0,0.0,False,-0.0007537556466015172,-0.0007540398632178032,-0.12560521182742956,38.20691680908203,-0.05030984311253295,0.07747261678272911
+2023-11-14,40.119998931884766,40.189998626708984,40.119998931884766,40.16999816894531,36.658897399902344,81100,0.0,0.0,0.0,False,0.010311901238721166,0.010259096287859511,-0.11658853912814149,38.20691680908203,-0.04051673200732364,0.07815659236814211
+2023-11-15,39.970001220703125,39.9900016784668,39.8849983215332,39.970001220703125,36.47636413574219,115000,0.0,0.0,0.0,False,-0.004979234977226632,-0.004991672671685071,-0.12098725237339747,38.20691680908203,-0.04529422465537658,0.07790769618469326
+2023-11-16,40.099998474121094,40.165000915527344,40.08000183105469,40.150001525878906,36.64064407348633,38400,0.0,0.0,0.0,False,0.004503736642522682,0.0044936251688925954,-0.11702841045266699,38.20691680908203,-0.04099448127212901,0.07778232539973448
+2023-11-17,40.220001220703125,40.220001220703125,40.090999603271484,40.15999984741211,36.6497688293457,111000,0.0,0.0,0.0,False,0.0002490337189782199,0.0002490027152288384,-0.11680852075396986,38.20691680908203,-0.04075565656127955,0.07772043514006995
+2023-11-20,40.130001068115234,40.28499984741211,40.130001068115234,40.28499984741211,36.763851165771484,52200,0.0,0.0,0.0,False,0.0031127709688154592,0.0031079363274194036,-0.11405934795746764,38.20691680908203,-0.0377697486170232,0.07747045365368858
+2023-11-21,40.082000732421875,40.1150016784668,39.95000076293945,40.040000915527344,36.68047332763672,49800,0.154,0.0,0.0,False,-0.002267929922760481,-0.002270505570824184,-0.11606859927202484,38.20691680908203,-0.039952019396719995,0.0772919836837155
+2023-11-22,40.029998779296875,40.05400085449219,39.93000030517578,40.05400085449219,36.693302154541016,81000,0.0,0.0,0.0,False,0.00034974540240262364,0.00034968425573613426,-0.11575944832858087,38.20691680908203,-0.03961624702941802,0.07710208116324764
+2023-11-24,39.93000030517578,39.939998626708984,39.88999938964844,39.88999938964844,36.543060302734375,5800,0.0,0.0,0.0,False,-0.004094530690475051,-0.004102936233611624,-0.11937999840516211,38.20691680908203,-0.043548567780589575,0.07711142694859847
+2023-11-27,39.970001220703125,40.040000915527344,39.90999984741211,40.040000915527344,36.68047332763672,49800,0.0,0.0,0.0,False,0.0037603042483023152,0.0037532519778752235,-0.11606859927202506,38.20691680908203,-0.039952019396719995,0.07706617756680932
+2023-11-28,39.9900016784668,40.21900177001953,39.95399856567383,40.209999084472656,36.83621597290039,79500,0.0,0.0,0.0,False,0.004245927904815927,0.004236939387013066,-0.11231549027173116,38.20691680908203,-0.035875724885914284,0.07718056238745379
+2023-11-29,40.29999923706055,40.41999816894531,40.290000915527344,40.41999816894531,37.02858352661133,129300,0.0,0.0,0.0,False,0.0052222398156329675,0.005208651209396388,-0.10767978888130758,38.20691680908203,-0.03084083670919513,0.07731795402577125
+2023-11-30,40.29499816894531,40.31999969482422,40.209999084472656,40.279998779296875,36.90033721923828,120200,0.0,0.0,0.0,False,-0.0034634408113635162,-0.0034694524070412514,-0.11077028711730053,38.20691680908203,-0.03419746210804342,0.07728578188162864
+2023-12-01,40.349998474121094,40.55500030517578,40.31700134277344,40.53499984741211,37.13394546508789,103300,0.0,0.0,0.0,False,0.006330788915604124,0.006310833648894934,-0.10514076150755691,38.20691680908203,-0.028083170106494637,0.07636580610149717
+2023-12-04,40.39500045776367,40.45000076293945,40.31100082397461,40.35300064086914,36.96720886230469,118300,0.0,0.0,0.0,False,-0.004490139700882634,-0.004500250655901949,-0.10915880450101345,38.20691680908203,-0.032447212450355534,0.07547098565347278
+2023-12-05,40.459999084472656,40.62699890136719,40.459999084472656,40.56999969482422,37.16600799560547,57000,0.0,0.0,0.0,False,0.0053777155327379145,0.005363307253231726,-0.1043681139667757,38.20691680908203,-0.02724398879600598,0.0753261613243242
+2023-12-06,40.52000045776367,40.61000061035156,40.5,40.61000061035156,37.20265197753906,360100,0.0,0.0,0.0,False,0.0009859542068098026,0.0009854684732086793,-0.10348506194098828,38.20691680908203,-0.026284895914559847,0.07450413747823521
+2023-12-07,40.56999969482422,40.650001525878906,40.54999923706055,40.560001373291016,37.15684509277344,101200,0.0,0.0,0.0,False,-0.0012312800924321188,-0.0012320387405679656,-0.10458892293678834,38.20691680908203,-0.02748381193792071,0.07451373687241548
+2023-12-08,40.380001068115234,40.47999954223633,40.34000015258789,40.474998474121094,37.078975677490234,83900,0.0,0.0,0.0,False,-0.0020956950217053683,-0.002097894063401685,-0.10646543147336951,38.20691680908203,-0.02952190927177034,0.07445029559788323
+2023-12-11,40.400001525878906,40.404998779296875,40.310001373291016,40.39500045776367,37.005680084228516,84500,0.0,0.0,0.0,False,-0.001976742666767173,-0.001978699001090637,-0.1082317193792075,38.20691680908203,-0.03144029472087562,0.07446434346583135
+2023-12-12,40.34000015258789,40.409000396728516,40.33300018310547,40.39500045776367,37.005680084228516,66500,0.0,0.0,0.0,False,0.0,0.0,-0.1082317193792075,38.20691680908203,-0.03144029472087562,0.07388575800463883
+2023-12-13,40.439998626708984,41.005001068115234,40.40399932861328,41.005001068115234,37.564510345458984,143100,0.0,0.0,0.0,False,0.015101202300795924,0.014988314223659548,-0.09476494616811992,38.20691680908203,-0.016813878671056326,0.07537888497640176
+2023-12-14,41.34000015258789,41.529998779296875,41.334999084472656,41.470001220703125,37.99049758911133,102200,0.0,0.0,0.0,False,0.011340151641397345,0.011276334135369845,-0.0844994433865579,38.20691680908203,-0.00566439896346882,0.07612502890202587
+2023-12-15,41.27000045776367,41.38999938964844,41.27000045776367,41.38999938964844,37.917205810546875,52300,0.0,0.0,0.0,False,-0.001929213440612032,-0.0019310767697538454,-0.08626563936526432,38.20691680908203,-0.007582684569467535,0.07609914141617893
+2023-12-18,41.31999969482422,41.3390007019043,41.2599983215332,41.275001525878906,37.81185531616211,104300,0.0,0.0,0.0,False,-0.0027784350701143268,-0.002782302085328457,-0.08880439095762038,38.20691680908203,-0.010340051642848458,0.07615316759722981
+2023-12-19,41.220001220703125,41.310001373291016,41.189998626708984,41.209999084472656,37.828365325927734,89800,0.083,0.0,0.0,False,0.0004366358018557115,0.0004365405041832217,-0.08840653033221879,38.20691680908203,-0.00990793067773299,0.07599710251178819
+2023-12-20,41.33000183105469,41.38999938964844,41.255001068115234,41.38999938964844,37.99360275268555,91000,0.0,0.0,0.0,False,0.0043680826632113146,0.004358570280657425,-0.08442461470146634,38.20691680908203,-0.005583126674743255,0.07597753279310897
+2023-12-21,41.41999816894531,41.41999816894531,41.279998779296875,41.34000015258789,37.94771194458008,75800,0.0,0.0,0.0,False,-0.0012078561857949976,-0.0012085862319975362,-0.0855304980941608,38.20691680908203,-0.006784239246448109,0.07598973103210613
+2023-12-22,41.36000061035156,41.369998931884766,41.209999084472656,41.33000183105469,37.93852615356445,87000,0.0,0.0,0.0,False,-0.0002420644235162639,-0.0002420937258376251,-0.08575185862696288,38.20691680908203,-0.007024661447002201,0.07582194672834847
+2023-12-26,41.25,41.29899978637695,41.2400016784668,41.2599983215332,37.874267578125,56000,0.0,0.0,0.0,False,-0.0016937551864654177,-0.0016951912115269322,-0.08730037115812983,38.20691680908203,-0.008706518576708566,0.07561318060951992
+2023-12-27,41.34000015258789,41.470001220703125,41.33000183105469,41.43000030517578,38.03032684326172,118200,0.0,0.0,0.0,False,0.004120456318126964,0.004111990485420342,-0.0835396322059162,38.20691680908203,-0.004621937088059802,0.07566912282487129
+2023-12-28,41.38999938964844,41.470001220703125,41.29999923706055,41.310001373291016,37.920166015625,63300,0.0,0.0,0.0,False,-0.0028966573989946953,-0.0029008608302675803,-0.08619430391117233,38.20691680908203,-0.0075052063187907025,0.07558784805917254
+2023-12-29,41.2400016784668,41.380001068115234,41.22999954223633,41.279998779296875,37.89262008666992,94300,0.0,0.0,0.0,False,-0.0007264189967872703,-0.0007266829669097328,-0.08685810972818364,38.20691680908203,-0.008226173391133185,0.07558917839650879
+2024-01-02,41.15999984741211,41.27000045776367,41.130001068115234,41.27000045776367,37.88345718383789,101300,0.0,0.0,0.0,False,-0.00024181233208664388,-0.00024184157340265402,-0.08707891869819628,38.20691680908203,-0.008465996533047915,0.0755097517080906
+2024-01-03,41.08000183105469,41.28499984741211,41.06999969482422,41.28499984741211,37.897216796875,97300,0.0,0.0,0.0,False,0.0003632090115308628,0.0003631430671050908,-0.08674733753465091,38.20691680908203,-0.008105862447749579,0.07548980235166781
+2024-01-04,41.09000015258789,41.130001068115234,41.04999923706055,41.084999084472656,37.7136344909668,75900,0.0,0.0,0.0,False,-0.004844216051331229,-0.0048559872962621415,-0.09117133074108652,38.20691680908203,-0.012910811950101575,0.07562512232072846
+2024-01-05,41.0099983215332,41.17900085449219,40.959999084472656,40.994998931884766,37.63102340698242,51800,0.0,0.0,0.0,False,-0.002190483232374807,-0.0021928858500074324,-0.09316210470219966,38.20691680908203,-0.015073014265383322,0.07565494802960303
+2024-01-08,40.95000076293945,41.18000030517578,40.95000076293945,41.11000061035156,37.73657989501953,44400,0.0,0.0,0.0,False,0.002805038993904274,0.002801112213493132,-0.09061838904473929,38.20691680908203,-0.012310255664249148,0.0756996852877132
+2024-01-09,41.02000045776367,41.1150016784668,41.02000045776367,41.03499984741211,37.66773223876953,59600,0.0,0.0,0.0,False,-0.0018244275565387769,-0.0018260938514913542,-0.0922774899151757,38.20691680908203,-0.01411222405112611,0.07505125684335119
+2024-01-10,41.09000015258789,41.09000015258789,40.9900016784668,41.0,37.63561248779297,65500,0.0,0.0,0.0,False,-0.0008527126287550812,-0.000853076394975435,-0.0930515163629303,38.20691680908203,-0.014952903008212948,0.07501363509896841
+2024-01-11,41.13800048828125,41.25,41.095001220703125,41.22999954223633,37.84673309326172,90700,0.0,0.0,0.0,False,0.005609596642999426,0.0055939214494379755,-0.08796390119374642,38.20691680908203,-0.009427186119731479,0.07510067764085304
+2024-01-12,41.380001068115234,41.4379997253418,41.345001220703125,41.42499923706055,38.02573013305664,44500,0.0,0.0,0.0,False,0.004729524193114232,0.004718375132914265,-0.08365040439944871,38.20691680908203,-0.004742248031443408,0.07509611274999484
+2024-01-16,41.310001373291016,41.349998474121094,41.145999908447266,41.19499969482422,37.81460952758789,65700,0.0,0.0,0.0,False,-0.005552046068017957,-0.005567515962069389,-0.08873801956863259,38.20691680908203,-0.010267964919924877,0.07495113573180144
+2024-01-17,41.02000045776367,41.084999084472656,41.005001068115234,41.060001373291016,37.6906852722168,92800,0.0,0.0,0.0,False,-0.003277152849633036,-0.0032825344758573567,-0.09172436436456544,38.20691680908203,-0.013511468079060562,0.07478471655097771
+2024-01-18,41.040000915527344,41.099998474121094,41.005001068115234,41.07500076293945,37.7044563293457,50500,0.0,0.0,0.0,False,0.0003653703038151157,0.0003653035723396322,-0.09139250741962546,38.20691680908203,-0.013151034464442546,0.07470641467874843
+2024-01-19,41.018001556396484,41.09000015258789,40.959999084472656,41.09000015258789,37.718231201171875,32800,0.0,0.0,0.0,False,0.00036533803075822213,0.0003652713110695281,-0.09106055854755402,38.20691680908203,-0.01279050100671808,0.07435537117268294
+2024-01-22,41.08000183105469,41.15999984741211,41.08000183105469,41.11000061035156,37.73657989501953,50300,0.0,0.0,0.0,False,0.0004864675055888945,0.00048634921863218334,-0.09061838904473929,38.20691680908203,-0.012310255664249148,0.07405083379799522
+2024-01-23,40.95000076293945,40.98500061035156,40.89500045776367,40.97999954223633,37.617244720458984,60700,0.0,0.0,0.0,False,-0.0031623208804965053,-0.003167331583594644,-0.09349414550140267,38.20691680908203,-0.015433647566214459,0.07386105145556096
+2024-01-24,41.029998779296875,41.060001373291016,40.8650016784668,40.8650016784668,37.51169204711914,58300,0.0,0.0,0.0,False,-0.0028059650334367747,-0.0028099091330527383,-0.09603776923173146,38.20691680908203,-0.018196306324242073,0.07390601479576203
+2024-01-25,40.97999954223633,41.029998779296875,40.930999755859375,41.02000045776367,37.65397644042969,30200,0.0,0.0,0.0,False,0.0037930678555320174,0.0037858923128101557,-0.09260897915158928,38.20691680908203,-0.014472258293317886,0.07381850601503114
+2024-01-26,41.01300048828125,41.01300048828125,40.94200134277344,40.97999954223633,37.617244720458984,25900,0.0,0.0,0.0,False,-0.0009755070630804719,-0.0009759831797575035,-0.09349414550140267,38.20691680908203,-0.015433647566214459,0.07380191587047148
+2024-01-29,41.11000061035156,41.209999084472656,41.0890007019043,41.189998626708984,37.81000518798828,49500,0.0,0.0,0.0,False,0.005124258008839755,0.005111173678058553,-0.08884897561642813,38.20691680908203,-0.010388475549521492,0.07397644624855071
+2024-01-30,41.112998962402344,41.17499923706055,41.099998474121094,41.17499923706055,37.796234130859375,38800,0.0,0.0,0.0,False,-0.0003642172768937302,-0.00036428362011551153,-0.089180832561368,38.20691680908203,-0.010748909164139508,0.07394551357931164
+2024-01-31,41.31999969482422,41.470001220703125,41.279998779296875,41.470001220703125,38.06704330444336,50500,0.0,0.0,0.0,False,0.00716497767069546,0.007139431172328827,-0.08265483356462877,38.20691680908203,-0.0036609471875894695,0.07415884748294953
+2024-02-01,41.61000061035156,41.72999954223633,41.49399948120117,41.540000915527344,38.13130187988281,52300,0.0,0.0,0.0,False,0.0016880369438083687,0.0016866138107555655,-0.08110632103346183,38.20691680908203,-0.001979090057882993,0.07417358740683716
+2024-02-02,41.209999084472656,41.209999084472656,41.040000915527344,41.119998931884766,37.745758056640625,29600,0.0,0.0,0.0,False,-0.010110953579730575,-0.010162416457257833,-0.09039721236620035,38.20691680908203,-0.012070033149908288,0.07451435049783499
+2024-02-05,40.970001220703125,40.970001220703125,40.849998474121094,40.880001068115234,37.52545166015625,44300,0.0,0.0,0.0,False,-0.005836586886234674,-0.005853686326851385,-0.09570618806818632,38.20691680908203,-0.017836172238943737,0.07474396048290735
+2024-02-06,40.900001525878906,41.06999969482422,40.900001525878906,41.03499984741211,37.66773223876953,33200,0.0,0.0,0.0,False,0.003791575379340495,0.0037844054751851003,-0.0922774899151757,38.20691680908203,-0.01411222405112611,0.07416997618751349
+2024-02-07,41.0,41.040000915527344,40.959999084472656,40.97999954223633,37.617244720458984,47200,0.0,0.0,0.0,False,-0.0013403386747711243,-0.001341237732103339,-0.09349414550140267,38.20691680908203,-0.015433647566214459,0.07393628061930768
+2024-02-08,40.90399932861328,40.93000030517578,40.869998931884766,40.90999984741211,37.55299377441406,52300,0.0,0.0,0.0,False,-0.001708018397476585,-0.0017094787239795629,-0.09504247417830647,38.20691680908203,-0.017115305009707704,0.07390482946453487
+2024-02-09,40.81999969482422,40.88999938964844,40.81100082397461,40.81999969482422,37.47037124633789,73700,0.0,0.0,0.0,False,-0.0022001582236691464,-0.0022025821277413416,-0.09703352392081432,38.20691680908203,-0.019277806854309132,0.0737378037139751
+2024-02-12,40.84000015258789,40.86800003051758,40.790000915527344,40.86000061035156,37.50709533691406,34100,0.0,0.0,0.0,False,0.0009800834460576002,0.0009796034778573074,-0.09614854142526419,38.20691680908203,-0.01831661726762568,0.07356999283654418
+2024-02-13,40.63999938964844,40.68000030517578,40.56999969482422,40.58000183105469,37.25007247924805,32200,0.0,0.0,0.0,False,-0.006852646288849185,-0.006876233487676883,-0.10234231576853725,38.20691680908203,-0.02504374625713157,0.07377965104372478
+2024-02-14,40.63999938964844,40.790000915527344,40.63999938964844,40.779998779296875,37.43365478515625,84800,0.0,0.0,0.0,False,0.004928374461834251,0.004916269779064797,-0.09791832256210165,38.20691680908203,-0.020238796754779576,0.07393768585493561
+2024-02-15,40.875,40.88999938964844,40.797000885009766,40.810001373291016,37.46120071411133,100300,0.0,0.0,0.0,False,0.0007358599931845955,0.0007355893809668096,-0.09725451674509022,38.20691680908203,-0.019517829682436982,0.07386041909164755
+2024-02-16,40.73500061035156,40.7599983215332,40.69499969482422,40.755001068115234,37.41070556640625,39200,0.0,0.0,0.0,False,-0.0013479319066795892,-0.0013488411840799734,-0.09847135618558045,38.20691680908203,-0.020839452883738452,0.07387324360441809
+2024-02-20,40.7599983215332,40.83000183105469,40.7599983215332,40.78499984741211,37.4382438659668,96400,0.0,0.0,0.0,False,0.0007361074629204101,0.0007358366687028742,-0.09780773422283218,38.20691680908203,-0.02011868549760909,0.07385489679985596
+2024-02-21,40.81999969482422,40.81999969482422,40.70000076293945,40.7400016784668,37.39694595336914,76700,0.0,0.0,0.0,False,-0.0011030942782868092,-0.0011037031345719768,-0.0988029373491256,38.20691680908203,-0.0211995869690369,0.07385768049576785
+2024-02-22,40.70000076293945,40.77000045776367,40.58000183105469,40.64500045776367,37.30973434448242,53100,0.0,0.0,0.0,False,-0.0023320516331858387,-0.002334775100597396,-0.10090457543090281,38.20691680908203,-0.0234822000708087,0.07370916496953195
+2024-02-23,40.45000076293945,40.7760009765625,40.45000076293945,40.720001220703125,37.37858581542969,49900,0.0,0.0,0.0,False,0.0018454023368688066,0.0018437016739264842,-0.09924538263333493,38.20691680908203,-0.02168013184082529,0.07371834800288796
+2024-02-26,40.72999954223633,40.7400016784668,40.65999984741211,40.7400016784668,37.39694595336914,45200,0.0,0.0,0.0,False,0.000491194022965713,0.0004910734266707845,-0.09880293734912571,38.20691680908203,-0.0211995869690369,0.07363417510178995
+2024-02-27,40.737998962402344,40.7599983215332,40.66999816894531,40.66999816894531,37.33268356323242,40500,0.0,0.0,0.0,False,-0.001718386047268372,-0.0017198641661340225,-0.10035154180742423,38.20691680908203,-0.022881543941849825,0.07325101139187028
+2024-02-28,40.77000045776367,40.81999969482422,40.720001220703125,40.81999969482422,37.47037124633789,62700,0.0,0.0,0.0,False,0.003688127130541341,0.0036813426658711284,-0.09703352392081455,38.20691680908203,-0.019277806854309132,0.07330896794961181
+2024-02-29,40.909000396728516,40.939998626708984,40.880001068115234,40.93000030517578,37.571353912353516,116900,0.0,0.0,0.0,False,0.0026950004138401873,0.00269137541168583,-0.09460002889409735,38.20691680908203,-0.016634760137919313,0.07330552725645355
+2024-03-01,40.875,41.099998474121094,40.875,41.09000015258789,37.718231201171875,24300,0.0,0.0,0.0,False,0.0039092892196803675,0.0039016678049976316,-0.09106055854755413,38.20691680908203,-0.01279050100671808,0.07332947498362362
+2024-03-04,40.9900016784668,41.08000183105469,40.9900016784668,41.06999969482422,37.69987106323242,26700,0.0,0.0,0.0,False,-0.0004867709156755051,-0.0004868894270978484,-0.09150300383176346,38.20691680908203,-0.013271045878506471,0.07332752758972509
+2024-03-05,41.18000030517578,41.25,41.178001403808594,41.22999954223633,37.84673309326172,50700,0.0,0.0,0.0,False,0.0038955578862052143,0.003887989848701072,-0.08796390119374653,38.20691680908203,-0.009427186119731479,0.07272975238488374
+2024-03-06,41.279998779296875,41.380001068115234,41.2599983215332,41.279998779296875,37.89262008666992,32300,0.0,0.0,0.0,False,0.0012124426511299635,0.001211708236102953,-0.08685810972818364,38.20691680908203,-0.008226173391133185,0.07261548269053554
+2024-03-07,41.310001373291016,41.310001373291016,41.209999084472656,41.290000915527344,37.90181350708008,36600,0.0,0.0,0.0,False,0.00024261770205202815,0.00024258827513691777,-0.08663656534111841,38.20691680908203,-0.007985551504366084,0.07215673822200389
+2024-03-08,41.319000244140625,41.36000061035156,41.29100036621094,41.31999969482422,37.929351806640625,67700,0.0,0.0,0.0,False,0.000726569443844749,0.0007263056200495223,-0.08597294337837014,38.20691680908203,-0.007264784118236611,0.07194771805407911
+2024-03-11,41.290000915527344,41.30400085449219,41.209999084472656,41.209999084472656,37.828365325927734,42300,0.0,0.0,0.0,False,-0.002662488967059229,-0.002666039694724929,-0.0884065303322189,38.20691680908203,-0.00990793067773299,0.07191955988852712
+2024-03-12,41.220001220703125,41.220001220703125,41.14500045776367,41.16999816894531,37.79166030883789,45400,0.0,0.0,0.0,False,-0.0009703040766788629,-0.0009707751264117745,-0.08929105319211139,38.20691680908203,-0.010868621048883753,0.07040150977404838
+2024-03-13,41.130001068115234,41.15999984741211,41.06999969482422,41.08100128173828,37.709957122802734,41100,0.0,0.0,0.0,False,-0.00216193692913913,-0.0021642772885299253,-0.09125994849591279,38.20691680908203,-0.013007060704808504,0.06982222382459888
+2024-03-14,41.0,41.0,40.810001373291016,40.83100128173828,37.4804801940918,46700,0.0,0.0,0.0,False,-0.006085313965318084,-0.006103904948028962,-0.09678991702217454,38.20691680908203,-0.019013222621971804,0.0699430670998094
+2024-03-15,40.84000015258789,40.880001068115234,40.79999923706055,40.81999969482422,37.47037124633789,79300,0.0,0.0,0.0,False,-0.00026971233296790853,-0.0002697487118805607,-0.09703352392081466,38.20691680908203,-0.019277806854309132,0.06865446139849612
+2024-03-18,40.79999923706055,40.79999923706055,40.72999954223633,40.7400016784668,37.39694595336914,74700,0.0,0.0,0.0,False,-0.001959556057932743,-0.0019614784997370243,-0.09880293734912582,38.20691680908203,-0.0211995869690369,0.06740398836606774
+2024-03-19,40.79999923706055,40.8650016784668,40.79999923706055,40.81999969482422,37.47037124633789,48400,0.0,0.0,0.0,False,0.0019634034570712444,0.0019614784997370556,-0.09703352392081466,38.20691680908203,-0.019277806854309132,0.06731409357319747
+2024-03-20,40.83000183105469,41.029998779296875,40.83000183105469,41.02000045776367,37.65397644042969,32200,0.0,0.0,0.0,False,0.004900010007500066,0.004888044031478337,-0.09260897915158961,38.20691680908203,-0.014472258293317886,0.06748951208328839
+2024-03-21,41.15999984741211,41.15999984741211,41.05500030517578,41.08000183105469,37.709041595458984,112300,0.0,0.0,0.0,False,0.0014623994657354533,0.0014613312009964605,-0.09128201100748778,38.20691680908203,-0.01303102305037862,0.06744869510666289
+2024-03-22,41.25,41.27000045776367,41.209999084472656,41.22999954223633,37.84673309326172,29200,0.0,0.0,0.0,False,0.003651418651258398,0.0036447684058121626,-0.08796390119374653,38.20691680908203,-0.009427186119731479,0.06571985253061752
+2024-03-25,41.20500183105469,41.220001220703125,41.099998474121094,41.099998474121094,37.72739791870117,31900,0.0,0.0,0.0,False,-0.0031531169220466726,-0.0031580984695660603,-0.09083965765040991,38.20691680908203,-0.012550578021696679,0.06568517748165885
+2024-03-26,41.11000061035156,41.130001068115234,41.08000183105469,41.130001068115234,37.754940032958984,62900,0.0,0.0,0.0,False,0.0007300295217063102,0.0007297631797721293,-0.09017594376053006,38.20691680908203,-0.011829710792460757,0.06563277308324235
+2024-03-27,41.18000030517578,41.244998931884766,41.15299987792969,41.23500061035156,37.85132598876953,29300,0.0,0.0,0.0,False,0.0025529362707610304,0.0025496830646020855,-0.08785322092734538,38.20691680908203,-0.009306975019454433,0.06509905511817296
+2024-03-28,41.220001220703125,41.290000915527344,41.21500015258789,41.25,37.86509704589844,50900,0.0,0.0,0.0,False,0.00036381967524712344,0.000363753508916997,-0.08752136398240551,38.20691680908203,-0.008946541404836417,0.06501775460447716
+2024-04-01,41.13999938964844,41.13999938964844,40.970001220703125,40.9900016784668,37.626434326171875,64800,0.0,0.0,0.0,False,-0.0063029739350004554,-0.0063229215388725555,-0.09327269304146912,38.20691680908203,-0.015193125522553808,0.06529992646119892
+2024-04-02,40.900001525878906,40.994998931884766,40.86000061035156,40.994998931884766,37.63102340698242,51400,0.0,0.0,0.0,False,0.00012196427572086499,0.00012195683868328472,-0.09316210470219954,38.20691680908203,-0.015073014265383322,0.06528489590758604
+2024-04-03,40.869998931884766,41.0,40.869998931884766,40.994998931884766,37.63102340698242,54100,0.0,0.0,0.0,False,0.0,0.0,-0.09316210470219954,38.20691680908203,-0.015073014265383322,0.06497867727438819
+2024-04-04,41.04999923706055,41.15999984741211,40.970001220703125,41.15999984741211,37.782470703125,40700,0.0,0.0,0.0,False,0.004024533016406817,0.004016456246306571,-0.08951250565204472,38.20691680908203,-0.011109143092544405,0.06508240430797484
+2024-04-05,41.02000045776367,41.05500030517578,40.97999954223633,40.97999954223633,37.617244720458984,40400,0.0,0.0,0.0,False,-0.00437308570856243,-0.004382675616408121,-0.09349414550140256,38.20691680908203,-0.015433647566214459,0.0651111276056242
+2024-04-08,40.90999984741211,40.96500015258789,40.88999938964844,40.959999084472656,37.5988883972168,29600,0.0,0.0,0.0,False,-0.00048797628264896087,-0.00048809538182179854,-0.09393649885848032,38.20691680908203,-0.0159140925948964,0.06508862725324543
+2024-04-09,40.9900016784668,41.369998931884766,40.9900016784668,41.369998931884766,37.975242614746094,40300,0.0,0.0,0.0,False,0.010009716605269503,0.009959951208149253,-0.08486705998567545,38.14108657836914,-0.004348170922773398,0.06585107592819037
+2024-04-10,40.84000015258789,40.84000015258789,40.619998931884766,40.630001068115234,37.295963287353516,52100,0.0,0.0,0.0,False,-0.01788742561262291,-0.018049339329070088,-0.10123643237584257,38.14108657836914,-0.02215781895146418,0.0678607866080295
+2024-04-11,40.69499969482422,40.71500015258789,40.566001892089844,40.59000015258789,37.259254455566406,59900,0.0,0.0,0.0,False,-0.0009842575054109792,-0.0009847422049016328,-0.10212104716286663,38.14108657836914,-0.023120267457268695,0.06785590222679104
+2024-04-12,40.77000045776367,40.83700180053711,40.755001068115234,40.75899887084961,37.41438674926758,79300,0.0,0.0,0.0,False,0.004163590924401772,0.004154947164123902,-0.0983826465036226,38.14108657836914,-0.019052939868621777,0.06798566496006993
+2024-04-15,40.54999923706055,40.60900115966797,40.465999603271484,40.60499954223633,37.27302169799805,67800,0.0,0.0,0.0,False,-0.0037783607738084424,-0.0037855168099548177,-0.10178928214505834,38.14108657836914,-0.0227593117618049,0.06804984463399218
+2024-04-16,40.290000915527344,40.380001068115234,40.2599983215332,40.314998626708984,37.154136657714844,60800,0.161,0.0,0.0,False,-0.0031895734466194092,-0.0031946709781919703,-0.10465419120019737,38.14108657836914,-0.025876292711965454,0.06802250023075249
+2024-04-17,40.400001525878906,40.470001220703125,40.33000183105469,40.439998626708984,37.269344329833984,42100,0.0,0.0,0.0,False,0.003100803368962568,0.0030960057931970104,-0.10187789989988438,38.14108657836914,-0.022855726638620344,0.06788396320528181
+2024-04-18,40.34000015258789,42.224998474121094,40.31700134277344,40.38999938964844,37.223262786865234,323300,0.0,0.0,0.0,False,-0.0012364463018433858,-0.0012372113322497542,-0.10298837964915697,38.14108657836914,-0.024063913061785458,0.06788708664169132
+2024-04-19,40.470001220703125,40.4900016784668,40.41999816894531,40.44499969482422,37.27394104003906,524400,0.0,0.0,0.0,False,0.0013614672486934598,0.0013605412925028954,-0.10176712770635188,38.14108657836914,-0.022735208042600985,0.06789685261975135
+2024-04-22,40.36000061035156,40.45500183105469,40.36000061035156,40.45000076293945,37.27855682373047,47300,0.0,0.0,0.0,False,0.00012383406644467243,0.00012382639963960088,-0.1016558958771615,38.14108657836914,-0.022614189369419724,0.06782124491135975
+2024-04-23,40.41999816894531,40.564998626708984,40.41999816894531,40.48899841308594,37.314491271972656,32600,0.0,0.0,0.0,False,0.0009639441894733203,0.0009634798936193489,-0.10078994229784466,38.14108657836914,-0.021672043996388668,0.06782187441072213
+2024-04-24,40.43000030517578,40.45800018310547,40.3849983215332,40.41999816894531,37.25090408325195,29500,0.0,0.0,0.0,False,-0.0017040883193941703,-0.0017055419295157266,-0.10232227565385665,38.14108657836914,-0.023339201238751106,0.06771764239699804
+2024-04-25,40.2599983215332,40.38600158691406,40.25899887084961,40.334999084472656,37.17257308959961,33600,0.0,0.0,0.0,False,-0.0021027944309024438,-0.0021050084073478002,-0.10420990737335689,38.13130187988281,-0.02514282867401929,0.06737393850880238
+2024-04-26,40.459999084472656,40.48500061035156,40.43299865722656,40.459999084472656,37.28776931762695,60200,0.0,0.0,0.0,False,0.0030989576037601108,0.003094165731964461,-0.10143389185443863,38.13130187988281,-0.022121787630358547,0.0673645535396323
+2024-04-29,40.540000915527344,40.59000015258789,40.494998931884766,40.54999923706055,37.37070846557617,51500,0.0,0.0,0.0,False,0.0022242989984926353,0.002221828907610942,-0.09943521216001106,38.13130187988281,-0.019946694101937057,0.06728575078933949
+2024-04-30,40.439998626708984,40.459999084472656,40.34000015258789,40.380001068115234,37.21403884887695,59500,0.0,0.0,0.0,False,-0.004192310585803716,-0.0042011229579187286,-0.10321065945327468,38.13130187988281,-0.024055381950905397,0.06739191563248814
+2024-05-01,40.380001068115234,40.540000915527344,40.29999923706055,40.41999816894531,37.25090408325195,73000,0.0,0.0,0.0,False,0.000990627072882555,0.0009901367256912072,-0.10232227565385665,38.13130187988281,-0.023088584790632027,0.06684255172324886
+2024-05-02,40.41999816894531,40.61000061035156,40.41999816894531,40.57099914550781,37.39006805419922,29500,0.0,0.0,0.0,False,0.0037358548570056715,0.003728893882656004,-0.09896868196733233,38.13130187988281,-0.019438985535257913,0.06639827459425174
+2024-05-03,40.810001373291016,40.810001373291016,40.709999084472656,40.79899978637695,37.60019302368164,27900,0.0,0.0,0.0,False,0.0056198070882842455,0.005604074886202538,-0.09390505977948627,38.13130187988281,-0.013928421795673662,0.06639730568958051
+2024-05-06,40.81999969482422,40.834999084472656,40.790000915527344,40.81999969482422,37.61953353881836,81400,0.0,0.0,0.0,False,0.0005143727619838501,0.0005142405176613563,-0.09343898922246541,38.13130187988281,-0.013421213434478885,0.06639831526459862
+2024-05-07,40.880001068115234,40.91999816894531,40.77000045776367,40.810001373291016,37.61031723022461,74700,0.0,0.0,0.0,False,-0.00024498731714039934,-0.0002450173314353603,-0.09366108517231986,38.13130187988281,-0.013662912724547227,0.06635459330460496
+2024-05-08,40.77000045776367,40.79999923706055,40.736000061035156,40.779998779296875,37.58267593383789,85700,0.0,0.0,0.0,False,-0.0007349391981332776,-0.0007352093983410145,-0.09432718916762028,38.13130187988281,-0.014387810512558552,0.06626030251023315
+2024-05-09,40.7599983215332,40.90999984741211,40.7599983215332,40.900001525878906,37.69326400756836,100700,0.0,0.0,0.0,False,0.002942527932953798,0.0029382071715346593,-0.09166222162362925,38.13130187988281,-0.011487619113932035,0.06630572284972974
+2024-05-10,40.84000015258789,40.888999938964844,40.79999923706055,40.82500076293945,37.624141693115234,35700,0.0,0.0,0.0,False,-0.0018338107954579685,-0.0018354942849236689,-0.09332794124753818,38.13130187988281,-0.013300363789444658,0.06623443660345175
+2024-05-13,40.900001525878906,40.900001525878906,40.83000183105469,40.86000061035156,37.656402587890625,54000,0.0,0.0,0.0,False,0.0008574519795967461,0.0008570845776527718,-0.09255051349591581,38.13130187988281,-0.012454316233108553,0.06620103752958124
+2024-05-14,40.900001525878906,40.93000030517578,40.86000061035156,40.93000030517578,37.720916748046875,46600,0.0,0.0,0.0,False,0.0017132321656503358,0.0017117662574788275,-0.0909958418469341,38.13130187988281,-0.010762421202630046,0.06607829654876143
+2024-05-15,41.119998931884766,41.18000030517578,41.040000915527344,41.14500045776367,37.9190559387207,69700,0.0,0.0,0.0,False,0.0052527671052451375,0.005239019445270427,-0.08622105470645658,38.13130187988281,-0.005566186589450961,0.06628099150963077
+2024-05-16,41.150001525878906,41.15999984741211,41.09400177001953,41.099998474121094,37.87758255004883,47700,0.0,0.0,0.0,False,-0.00109373473693275,-0.001094333301257002,-0.08722048648080194,38.13130187988281,-0.006653833394758557,0.0662072082674989
+2024-05-17,41.08000183105469,41.095001220703125,41.040000915527344,41.04999923706055,37.831504821777344,28800,0.0,0.0,0.0,False,-0.0012164907359279997,-0.001217231261405809,-0.08833087430294295,38.13130187988281,-0.007862229804003529,0.06620701106492703
+2024-05-20,41.0099983215332,41.05500030517578,41.00699996948242,41.029998779296875,37.813072204589844,57400,0.0,0.0,0.0,False,-0.0004872292887723173,-0.0004873480235311705,-0.08877506620265196,38.13130187988281,-0.008345628384140213,0.0661001474953326
+2024-05-21,40.83000183105469,40.834999084472656,40.790000915527344,40.814998626708984,37.90687561035156,35300,0.316,0.0,0.0,False,0.0024807136869013924,0.0024776417959755975,-0.08651457803753504,38.13130187988281,-0.005885617811797084,0.06608238832542068
+2024-05-22,40.7599983215332,40.81999969482422,40.75,40.77000045776367,37.86509323120117,48500,0.0,0.0,0.0,False,-0.0011022374827162063,-0.0011028453931992278,-0.08752145590953686,38.13130187988281,-0.006981367945952166,0.06606546168394525
+2024-05-23,40.78300094604492,40.78300094604492,40.60499954223633,40.619998931884766,37.72577667236328,61700,0.0,0.0,0.0,False,-0.0036792873580749896,-0.0036860725841171968,-0.09087872668132357,38.13130187988281,-0.010634968845201653,0.06609521255900522
+2024-05-24,40.61000061035156,40.689998626708984,40.599998474121094,40.68000030517578,37.781497955322266,79900,0.0,0.0,0.0,False,0.0014770082387676187,0.0014759185349679529,-0.08953594707059298,38.13130187988281,-0.009173668543037472,0.06600936132674963
+2024-05-28,40.7599983215332,40.7599983215332,40.540000915527344,40.560001373291016,37.670047760009766,60500,0.0,0.0,0.0,False,-0.0029498617403760363,-0.0029542211577494987,-0.09222169014631709,38.13130187988281,-0.012096469229559537,0.06572117789443381
+2024-05-29,40.45000076293945,40.459999084472656,40.380001068115234,40.45000076293945,37.56789779663086,55500,0.0,0.0,0.0,False,-0.0027117025183956978,-0.002715385843898749,-0.09468331487529236,38.13130187988281,-0.01477536972188176,0.06577203887854391
+2024-05-30,40.55500030517578,40.61000061035156,40.55500030517578,40.599998474121094,37.70720291137695,28500,0.0,0.0,0.0,False,0.0037080891643233027,0.0037012311498889616,-0.09132631988490036,38.13130187988281,-0.011122068945922936,0.06571587569348729
+2024-05-31,40.72999954223633,40.790000915527344,40.70000076293945,40.790000915527344,37.88365936279297,69500,0.0,0.0,0.0,False,0.004679648390540692,0.004668732876608991,-0.0870740465602231,38.13130187988281,-0.006494467927424585,0.06586213369208567
+2024-06-03,40.84000015258789,40.970001220703125,40.81999969482422,40.970001220703125,38.050838470458984,41800,0.0,0.0,0.0,False,0.004412960903935614,0.004403252343817552,-0.08304534001950525,38.13130187988281,-0.0021101668565446374,0.06597557690678066
+2024-06-04,41.04999923706055,41.11000061035156,41.000999450683594,41.099998474121094,38.17156982421875,54900,0.0,0.0,0.0,False,0.00317289601524795,0.003167873002878859,-0.08013593823269005,38.17156982421875,0.0,0.06578875559350508
+2024-06-05,41.13999938964844,41.310001373291016,41.040000915527344,41.20000076293945,38.264442443847656,316100,0.0,0.0,0.0,False,0.002433031181494183,0.002430076153275762,-0.0778978802876743,38.264442443847656,0.0,0.06579846760462618
+2024-06-06,41.14799880981445,41.20000076293945,41.099998474121094,41.16999816894531,38.23658752441406,178400,0.0,0.0,0.0,False,-0.0007279583251336152,-0.0007282234154527914,-0.0785691322023423,38.264442443847656,-0.0007279583251336152,0.06580376751555833
+2024-06-07,40.86000061035156,40.91999816894531,40.81999969482422,40.83000183105469,37.920814514160156,279900,0.0,0.0,0.0,False,-0.008258399368204161,-0.008292688862991197,-0.08617867629880627,38.264442443847656,-0.00898034592276542,0.06614916982863045
+2024-06-10,40.7599983215332,40.81999969482422,40.74100112915039,40.779998779296875,37.87437057495117,225000,0.0,0.0,0.0,False,-0.0012247611187686802,-0.0012255117516275927,-0.08729788912557723,38.264442443847656,-0.010194108263014923,0.065991455844583
+2024-06-11,40.81100082397461,40.900001525878906,40.78900146484375,40.880001068115234,37.96724319458008,219500,0.0,0.0,0.0,False,0.0024521231170064883,0.0024491215688916632,-0.08505983118056148,38.264442443847656,-0.007766982354537433,0.06593242162380882
+2024-06-12,41.099998474121094,41.150001525878906,40.90999984741211,40.93000030517578,38.01369094848633,64300,0.0,0.0,0.0,False,0.0012233638789154178,0.0012226161790691624,-0.08394052642665906,38.264442443847656,-0.006553120321282635,0.06593503703670985
+2024-06-13,41.060001373291016,41.18000030517578,41.03099822998047,41.1150016784668,38.185508728027344,164300,0.0,0.0,0.0,False,0.0045198920508364715,0.004509708014393666,-0.0798000364939615,38.264442443847656,-0.002062847666894574,0.06579648831211006
+2024-06-14,41.11000061035156,41.18000030517578,41.09000015258789,41.119998931884766,38.19015121459961,205100,0.0,0.0,0.0,False,0.00012157718273009266,0.000121569792823369,-0.07968816117485011,38.264442443847656,-0.0019415212793723047,0.06573779673487863
+2024-06-17,41.029998779296875,41.08000183105469,41.0099983215332,41.06999969482422,38.14371109008789,171000,0.0,0.0,0.0,False,-0.0012160235829065114,-0.0012167635395142213,-0.0808072820744895,38.264442443847656,-0.0031551839266164006,0.0653878927916134
+2024-06-18,40.88999938964844,40.970001220703125,40.869998931884766,40.96500015258789,38.312992095947266,164900,0.286,0.0,0.0,False,0.004437979447242668,0.004428160656132625,-0.07672792368428094,38.312992095947266,0.0,0.06544598795721022
+2024-06-20,40.86000061035156,40.97999954223633,40.82400131225586,40.970001220703125,38.31767272949219,234200,0.0,0.0,0.0,False,0.00012216831129241434,0.0001221608493520079,-0.07661512909385404,38.31767272949219,0.0,0.06541003854600544
+2024-06-21,41.042999267578125,41.042999267578125,40.92499923706055,40.92499923706055,38.27558135986328,183000,0.0,0.0,0.0,False,-0.001098484501552477,-0.0010990882778523234,-0.07762945306351243,38.31767272949219,-0.001098484501552477,0.06542069445822611
+2024-06-24,40.90999984741211,40.95000076293945,40.8849983215332,40.935001373291016,38.28493881225586,195800,0.0,0.0,0.0,False,0.00024447577437425316,0.00024444589504187464,-0.07740395580979009,38.31767272949219,-0.0008542772800272935,0.06532725968033233
+2024-06-25,40.90999984741211,40.97999954223633,40.904998779296875,40.979000091552734,38.326087951660156,192600,0.0,0.0,0.0,False,0.0010748127248181305,0.001074235527170643,-0.0764123378416276,38.326087951660156,0.0,0.06529793221657904
+2024-06-26,40.849998474121094,40.880001068115234,40.810001373291016,40.880001068115234,38.233489990234375,201200,0.0,0.0,0.0,False,-0.0024160556522901944,-0.0024189790243833833,-0.07864377703317083,38.326087951660156,-0.0024160556522901944,0.06534612435833057
+2024-06-27,40.959999084472656,41.0099983215332,40.93000030517578,40.94499969482422,38.29428482055664,164100,0.0,0.0,0.0,False,0.0015900936675619093,0.0015888308071597454,-0.07717873433746247,38.326087951660156,-0.0008298037395214619,0.06528743173806928
+2024-06-28,41.029998779296875,41.040000915527344,40.834999084472656,40.834999084472656,38.19140625,182900,0.0,0.0,0.0,False,-0.0026865254446902798,-0.0026901406304834976,-0.07965791714856618,38.326087951660156,-0.0035140998953513414,0.06529815447095588
+2024-07-01,40.66999816894531,40.720001220703125,40.64099884033203,40.685001373291016,38.05111312866211,228500,0.0,0.0,0.0,False,-0.003673421198987392,-0.0036801847793734212,-0.08303872126603284,38.326087951660156,-0.007174612325287821,0.06493622730006694
+2024-07-02,40.805999755859375,40.805999755859375,40.709999084472656,40.75,38.111915588378906,217300,0.0,0.0,0.0,False,0.0015979154016128039,0.0015966400931733621,-0.08157349471606123,38.326087951660156,-0.0055881613472102964,0.0648569809546887
+2024-07-03,40.810001373291016,40.970001220703125,40.779998779296875,40.904998779296875,38.256866455078125,155100,0.0,0.0,0.0,False,0.003803295228314907,0.003796080987158288,-0.07808044757095689,38.326087951660156,-0.0018061195462824031,0.06495367779398048
+2024-07-05,41.040000915527344,41.150001525878906,41.00899887084961,41.119998931884766,38.45796203613281,165000,0.0,0.0,0.0,False,0.005256457198103748,0.005242690249476653,-0.07323441690351862,38.45796203613281,0.0,0.06494655491713025
+2024-07-08,41.060001373291016,41.13999938964844,41.060001373291016,41.099998474121094,38.43925094604492,190200,0.0,0.0,0.0,False,-0.00048653358361294696,-0.00048665197948087325,-0.07368531948383172,38.45796203613281,-0.00048653358361294696,0.06462346831688501
+2024-07-09,41.060001373291016,41.08000183105469,40.99700164794922,41.05500030517578,38.39717102050781,180500,0.0,0.0,0.0,False,-0.0010947124228870564,-0.0010953120581902239,-0.0746993676720954,38.45796203613281,-0.0015807133921419414,0.06463324954177023
+2024-07-10,41.06999969482422,41.13999938964844,41.060001373291016,41.119998931884766,38.45796203613281,145900,0.0,0.0,0.0,False,0.001583216002880361,0.0015819640376711814,-0.0732344169035185,38.45796203613281,0.0,0.06455113709384891
+2024-07-11,41.290000915527344,41.345001220703125,41.244998931884766,41.2599983215332,38.58889389038086,167100,0.0,0.0,0.0,False,0.003404544789061603,0.0033987624468964275,-0.07007920196690576,38.58889389038086,0.0,0.06462623595810543
+2024-07-12,41.27000045776367,41.334999084472656,41.25,41.33399963378906,38.65810012817383,215000,0.0,0.0,0.0,False,0.0017934237241825635,0.0017918174600433981,-0.06841145994610243,38.65810012817383,0.0,0.06343983650049557
+2024-07-15,41.290000915527344,41.380001068115234,41.290000915527344,41.345001220703125,38.66839599609375,80400,0.0,0.0,0.0,False,0.00026633145151433446,0.0002662959915892241,-0.06816334861801576,38.66839599609375,0.0,0.06318724886197719
+2024-07-16,41.18000030517578,41.310001373291016,41.18000030517578,41.279998779296875,38.78302001953125,175900,0.187,0.0,0.0,False,0.002964281824596071,0.002959897004319818,-0.06540112216883165,38.78302001953125,0.0,0.06294860261911958
+2024-07-17,41.27000045776367,41.31999969482422,41.22999954223633,41.30500030517578,38.80649948120117,174300,0.0,0.0,0.0,False,0.0006054057073971997,0.0006052225232919982,-0.06483531067406567,38.80649948120117,0.0,0.06289069068280595
+2024-07-18,41.25,41.290000915527344,41.19499969482422,41.20500183105469,38.712547302246094,118400,0.0,0.0,0.0,False,-0.002421042356592684,-0.0024239778185144527,-0.06709938399731363,38.80649948120117,-0.002421042356592684,0.06293328260085217
+2024-07-19,41.189998626708984,41.189998626708984,41.08700180053711,41.11000061035156,38.623294830322266,16600,0.0,0.0,0.0,False,-0.0023055179300652817,-0.0023081797285312666,-0.06925020309447683,38.80649948120117,-0.004720978530095343,0.06290112052939285
+2024-07-22,41.060001373291016,41.095001220703125,40.970001220703125,41.040000915527344,38.55752944946289,72900,0.0,0.0,0.0,False,-0.001702738752566102,-0.0017041900598946467,-0.0708350268426109,38.80649948120117,-0.0064156786895681606,0.0629231042220806
+2024-07-23,41.060001373291016,41.119998931884766,41.029998779296875,41.03499984741211,38.552833557128906,79500,0.0,0.0,0.0,False,-0.00012178924326933238,-0.00012179666018142663,-0.07094818914156409,38.80649948120117,-0.006536686572184869,0.06292347692532192
+2024-07-24,41.09000015258789,41.1150016784668,40.939998626708984,40.939998626708984,38.46357727050781,60700,0.0,0.0,0.0,False,-0.002315168001564172,-0.0023178521466333565,-0.07309910016585874,38.80649948120117,-0.008836721046160845,0.06297098972512022
+2024-07-25,40.939998626708984,41.06999969482422,40.939998626708984,41.0,38.519954681396484,43000,0.0,0.0,0.0,False,0.0014657349859108493,0.001464661844885301,-0.0717405090884996,38.80649948120117,-0.007383938351448016,0.062973118864491
+2024-07-26,41.119998931884766,41.16999816894531,41.08000183105469,41.154998779296875,38.66557312011719,34200,0.0,0.0,0.0,False,0.003780337747672169,0.0037732102282353264,-0.06823137469537188,38.80649948120117,-0.003631514384652257,0.0630772588815973
+2024-07-29,41.20000076293945,41.209999084472656,41.15999984741211,41.189998626708984,38.698455810546875,43500,0.0,0.0,0.0,False,0.0008504384592344927,0.0008500770413426216,-0.0674389628213048,38.80649948120117,-0.0027841643049159037,0.06247435442788118
+2024-07-30,41.209999084472656,41.25,41.15999984741211,41.22999954223633,38.73603439331055,57100,0.0,0.0,0.0,False,0.0009710615572786629,0.0009705903820067757,-0.06653338864828462,38.80649948120117,-0.0018158063425628423,0.06232852019579838
+2024-07-31,41.349998474121094,41.4900016784668,41.25,41.4900016784668,38.98031234741211,54500,0.0,0.0,0.0,False,0.006306219981665029,0.006286418979153988,-0.06064674285156124,38.98031234741211,0.0,0.0626147137805768
+2024-08-01,41.529998779296875,41.650001525878906,41.529998779296875,41.560001373291016,39.046077728271484,46200,0.0,0.0,0.0,False,0.0016871435065282103,0.0016857218786912405,-0.059061919103427174,39.046077728271484,0.0,0.06226742213762211
+2024-08-02,41.70000076293945,41.790000915527344,41.61000061035156,41.75,39.224586486816406,78400,0.0,0.0,0.0,False,0.0045717462272958365,0.004561327537846882,-0.05476018898196933,39.224586486816406,0.0,0.062380860097650606
+2024-08-05,41.7599983215332,41.8849983215332,41.650001525878906,41.849998474121094,39.31853485107422,59600,0.0,0.0,0.0,False,0.002395139698652793,0.0023922759234143998,-0.05249620758585294,39.31853485107422,0.0,0.062162037053333744
+2024-08-06,41.72999954223633,41.72999954223633,41.59000015258789,41.60900115966797,39.09211349487305,55400,0.0,0.0,0.0,False,-0.005758641746412496,-0.005775286655934782,-0.05795254247973325,39.31853485107422,-0.005758641746412496,0.061612203554302226
+2024-08-07,41.54499816894531,41.59199905395508,41.45000076293945,41.472999572753906,38.96433639526367,25900,0.0,0.0,0.0,False,-0.0032686157944910033,-0.003273969388174076,-0.06103173367854409,39.31853485107422,-0.009008434753536299,0.06169978046319044
+2024-08-08,41.400001525878906,41.44499969482422,41.35499954223633,41.43000030517578,38.9239387512207,71500,0.0,0.0,0.0,False,-0.0010367851163475272,-0.0010373229498135583,-0.06200524200178881,39.31853485107422,-0.010035880058809843,0.06171200421469633
+2024-08-09,41.52899932861328,41.560001373291016,41.47999954223633,41.52000045776367,39.00849914550781,33000,0.0,0.0,0.0,False,0.0021724521464174806,0.0021700957843586687,-0.05996749327644724,39.31853485107422,-0.00788523038156741,0.06173866827839172
+2024-08-12,41.5099983215332,41.65999984741211,41.5099983215332,41.65999984741211,39.140018463134766,19600,0.0,0.0,0.0,False,0.0033715554432476313,0.0033658844932342082,-0.05679812156157371,39.31853485107422,-0.0045402604297341,0.061534315484491446
+2024-08-13,41.75,41.7599983215332,41.689998626708984,41.7599983215332,39.23397445678711,43700,0.0,0.0,0.0,False,0.00240050969165595,0.0023976330709169925,-0.054533956311194176,39.31853485107422,-0.0021506496772424333,0.061532943572246236
+2024-08-14,41.7599983215332,41.83000183105469,41.689998626708984,41.69200134277344,39.17008972167969,51100,0.0,0.0,0.0,False,-0.0016283013890877607,-0.0016296285126283358,-0.05607345998346802,39.31853485107422,-0.003775449160473343,0.06149688334104026
+2024-08-15,41.54999923706055,41.619998931884766,41.5,41.61899948120117,39.101505279541016,43000,0.0,0.0,0.0,False,-0.001750939112623806,-0.0017524737982008334,-0.057726217881826636,39.31853485107422,-0.005519777691494365,0.06141102539930913
+2024-08-16,41.6609992980957,41.6609992980957,41.577999114990234,41.619998931884766,39.10245132446289,25700,0.0,0.0,0.0,False,2.419459085034603e-05,2.4194298165953735e-05,-0.057703419953199275,39.31853485107422,-0.005495716649406734,0.061298630473727335
+2024-08-19,41.60200119018555,41.70000076293945,41.599998474121094,41.630001068115234,39.111846923828125,21300,0.0,0.0,0.0,False,0.00024028159481037648,0.00024025273181137988,-0.05747700342816131,39.31853485107422,-0.005256755574157612,0.0612920720384646
+2024-08-20,41.599998474121094,41.72999954223633,41.599998474121094,41.720001220703125,39.27470779418945,30800,0.083,0.0,0.0,False,0.00416397800590973,0.004155332640590935,-0.05355235840037209,39.31853485107422,-0.001114666582841095,0.061391801292146136
+2024-08-21,41.74700164794922,41.84000015258789,41.689998626708984,41.819000244140625,39.36789321899414,42800,0.0,0.0,0.0,False,0.0023726573675100227,0.0023698470604043157,-0.0513067624305682,39.36789321899414,0.0,0.06135877720055268
+2024-08-22,41.689998626708984,41.696998596191406,41.566001892089844,41.64099884033203,39.20033645629883,69800,0.0,0.0,0.0,False,-0.004256178042427505,-0.004265261350805883,-0.055344569757310724,39.36789321899414,-0.004256178042427505,0.061520528698688695
+2024-08-23,41.70000076293945,41.939998626708984,41.70000076293945,41.90999984741211,39.45356369018555,35900,0.0,0.0,0.0,False,0.0064598229703722865,0.006439047735529631,-0.04924226290994205,39.45356369018555,0.0,0.061283312498623864
+2024-08-26,41.99399948120117,42.0099983215332,41.90999984741211,41.95000076293945,39.49121856689453,57100,0.0,0.0,0.0,False,0.0009544100250278298,0.000953954865362836,-0.04833485019429051,39.49121856689453,0.0,0.06109500712888734
+2024-08-27,41.83000183105469,41.97999954223633,41.83000183105469,41.96699905395508,39.507232666015625,112100,0.0,0.0,0.0,False,0.00040551038185787647,0.0004054281847434173,-0.04794894009599193,39.507232666015625,0.0,0.06108242903581979
+2024-08-28,41.915000915527344,41.970001220703125,41.88999938964844,41.92900085449219,39.47145080566406,27600,0.0,0.0,0.0,False,-0.000905704042954758,-0.0009061144406794344,-0.04881121659004639,39.507232666015625,-0.000905704042954758,0.06108796711348893
+2024-08-29,41.88999938964844,41.900001525878906,41.81999969482422,41.88199996948242,39.42720413208008,56600,0.0,0.0,0.0,False,-0.0011209791553351556,-0.001121607922402275,-0.04987747938903753,39.507232666015625,-0.0020256679229367913,0.06085349128517014
+2024-08-30,41.8380012512207,41.849998474121094,41.709999084472656,41.71099853515625,39.26622772216797,35500,0.0,0.0,0.0,False,-0.004082876619220688,-0.0040912343166866275,-0.05375671241383506,39.507232666015625,-0.006100273989956495,0.0609807416938206
+2024-09-03,41.90999984741211,41.90999984741211,41.77000045776367,41.81800079345703,39.3669548034668,50500,0.0,0.0,0.0,False,0.002565234481181511,0.0025619498831866705,-0.05132937650493252,39.507232666015625,-0.003550688141958802,0.06100381416239879
+2024-09-04,41.7599983215332,41.9379997253418,41.7599983215332,41.900001525878906,39.444149017333984,64400,0.0,0.0,0.0,False,0.0019608886248012602,0.0019589685922720658,-0.04946913907063788,39.507232666015625,-0.001596762021145226,0.06080567699869827
+2024-09-05,41.959999084472656,41.970001220703125,41.849998474121094,41.90999984741211,39.45356369018555,29300,0.0,0.0,0.0,False,0.00023868363461021502,0.0002386551542032809,-0.04924226290994205,39.507232666015625,-0.0013584595074978,0.060763247569157984
+2024-09-06,42.0,42.09000015258789,41.93000030517578,41.95899963378906,39.499691009521484,25700,0.0,0.0,0.0,False,0.0011691546978660483,0.001168471768760296,-0.04813068003509069,39.507232666015625,-0.00019089305894681718,0.06070565030706998
+2024-09-09,41.9630012512207,42.08000183105469,41.9630012512207,42.029998779296875,39.566532135009766,36600,0.0,0.0,0.0,False,0.0016921936293670115,0.0016907634828899059,-0.046519932835856204,39.566532135009766,0.0,0.06057886034143804
+2024-09-10,42.040000915527344,42.150001525878906,42.03499984741211,42.137001037597656,39.66726303100586,32000,0.0,0.0,0.0,False,0.002545861124557902,0.0025426259098999347,-0.0440925049998222,39.66726303100586,0.0,0.060611314101086666
+2024-09-11,42.13999938964844,42.27000045776367,42.124000549316406,42.189998626708984,39.71715545654297,33500,0.0,0.0,0.0,False,0.0012577733305700889,0.001256982996332678,-0.04289019004611894,39.71715545654297,0.0,0.060607335675532996
+2024-09-12,42.119998931884766,42.189998626708984,42.08000183105469,42.16999816894531,39.69832229614258,42400,0.0,0.0,0.0,False,-0.00047418200482651773,-0.0004742944646657282,-0.04334403429464195,39.71715545654297,-0.00047418200482651773,0.06061220680121741
+2024-09-13,42.33000183105469,42.36000061035156,42.279998779296875,42.32899856567383,39.84800720214844,41700,0.0,0.0,0.0,False,0.0037705599972017723,0.0037634692543138605,-0.0397369055792689,39.84800720214844,0.0,0.06070720744495074
+2024-09-16,42.400001525878906,42.5,42.39500045776367,42.459999084472656,39.971336364746094,53800,0.0,0.0,0.0,False,0.0030949894676541856,0.0030902098471291763,-0.03676490141585975,39.971336364746094,0.0,0.06075018951000497
+2024-09-17,42.40999984741211,42.43000030517578,42.3489990234375,42.400001525878906,39.976043701171875,30800,0.065,0.0,0.0,False,0.00011776780197747527,0.00011776086789428645,-0.03665146333551195,39.976043701171875,0.0,0.060679495437003204
+2024-09-18,42.290000915527344,42.4900016784668,42.22200012207031,42.23400115966797,39.81953430175781,49100,0.0,0.0,0.0,False,-0.003915079755865802,-0.003922763742784593,-0.040423049689250035,39.976043701171875,-0.003915079755865802,0.06081011480577901
+2024-09-19,42.209999084472656,42.36000061035156,42.209999084472656,42.345001220703125,39.924198150634766,24900,0.0,0.0,0.0,False,0.002628454870511554,0.002625006524235078,-0.03790084498057511,39.976043701171875,-0.0012969154958070161,0.06076442602680309
+2024-09-20,42.349998474121094,42.349998474121094,42.20500183105469,42.32500076293945,39.905330657958984,50000,0.0,0.0,0.0,False,-0.00047258288330787046,-0.0004726945857925094,-0.03835551657328229,39.976043701171875,-0.0017688854790505193,0.06069768989322841
+2024-09-23,42.189998626708984,42.36000061035156,42.130001068115234,42.310001373291016,39.89118957519531,45800,0.0,0.0,0.0,False,-0.00035436575842162643,-0.00035442856080411143,-0.038696290449983795,39.976043701171875,-0.002122624405027751,0.06043116281451579
+2024-09-24,42.290000915527344,42.4900016784668,42.2400016784668,42.4109992980957,39.98640823364258,53900,0.0,0.0,0.0,False,0.0023869596134198368,0.0023841153505164193,-0.03640169731905718,39.98640823364258,0.0,0.06034937814266149
+2024-09-25,42.349998474121094,42.349998474121094,42.22999954223633,42.26499938964844,39.8487548828125,37900,0.0,0.0,0.0,False,-0.003442503513337858,-0.0034484425626068555,-0.0397188878614827,39.98640823364258,-0.003442503513337858,0.059960184752487516
+2024-09-26,42.2400016784668,42.25,42.150001525878906,42.19599914550781,39.7837028503418,41200,0.0,0.0,0.0,False,-0.0016324734025444654,-0.001633807339191204,-0.04128652123601462,39.98640823364258,-0.00506935712045864,0.05989024234107379
+2024-09-27,42.28200149536133,42.38999938964844,42.2400016784668,42.34400177001953,39.923248291015625,68200,0.0,0.0,0.0,False,0.0035076031308289846,0.0035014658382379834,-0.037923734836334155,39.98640823364258,-0.001579535282536626,0.05992792409078087
+2024-09-30,42.31999969482422,42.33000183105469,42.209999084472656,42.279998779296875,39.86289978027344,50500,0.0,0.0,0.0,False,-0.0015116132410439853,-0.0015127568809787083,-0.03937802205764973,39.98640823364258,-0.0030887608771329456,0.05973843613289736
+2024-10-01,42.40999984741211,42.53200149536133,42.380001068115234,42.41999816894531,39.994895935058594,27000,0.0,0.0,0.0,False,0.0033112532081891466,0.0033057830812754725,-0.03619715945133117,39.994895935058594,0.0,0.059738759733010204
+2024-10-02,42.29999923706055,42.41999816894531,42.297000885009766,42.38999938964844,39.966609954833984,58100,0.0,0.0,0.0,False,-0.0007072397505556438,-0.0007074899625682367,-0.03687879913186565,39.994895935058594,-0.0007072397505556438,0.059341238547950245
+2024-10-03,42.290000915527344,42.292999267578125,42.16999816894531,42.189998626708984,39.778045654296875,69600,0.0,0.0,0.0,False,-0.004718045907576518,-0.004729211018348652,-0.04142284917212169,39.994895935058594,-0.00542194886852132,0.059019649132726094
+2024-10-04,41.97999954223633,42.00400161743164,41.86000061035156,41.86000061035156,39.466915130615234,41400,0.0,0.0,0.0,False,-0.007821664402158257,-0.007852414066488374,-0.048920517949474385,39.994895935058594,-0.013201204606224315,0.05941941712561682
+2024-10-07,41.790000915527344,41.869998931884766,41.790000915527344,41.814998626708984,39.42448425292969,33600,0.0,0.0,0.0,False,-0.0010750999297797215,-0.001075678264257957,-0.04994302343384183,39.994895935058594,-0.014262111921858889,0.05942375784601504
+2024-10-08,41.77000045776367,41.91999816894531,41.762001037597656,41.91999816894531,39.523475646972656,41900,0.0,0.0,0.0,False,0.002510911579917785,0.0025077645083481813,-0.04755751436980016,39.994895935058594,-0.011787011243919787,0.05929227976357548
+2024-10-09,41.75,41.849998474121094,41.7400016784668,41.84199905395508,39.44993591308594,54200,0.0,0.0,0.0,False,-0.001860659587319291,-0.001862392764604872,-0.049329685612058194,39.994895935058594,-0.013625739215762156,0.058315584401548465
+2024-10-10,41.86000061035156,41.94900131225586,41.810001373291016,41.93000030517578,39.53291320800781,67300,0.0,0.0,0.0,False,0.002103356900368336,0.002101147942185812,-0.047330086646314995,39.994895935058594,-0.011551042107996068,0.05833317577385766
+2024-10-11,42.02000045776367,42.02000045776367,41.8849983215332,41.930999755859375,39.53385543823242,58100,0.0,0.0,0.0,False,2.3834070098871507e-05,2.383378607193577e-05,-0.047307380644818986,39.994895935058594,-0.011527483346244538,0.05814545450502042
+2024-10-14,41.77000045776367,41.900001525878906,41.76499938964844,41.87200164794922,39.47822952270508,42300,0.0,0.0,0.0,False,-0.0014070450481171726,-0.0014080358655264337,-0.04864786207726046,39.994895935058594,-0.01291830870600208,0.05773338010682938
+2024-10-15,41.92399978637695,42.005001068115234,41.90999984741211,41.933998107910156,39.536678314208984,112900,0.0,0.0,0.0,False,0.0014805322379083385,0.0014794373306183937,-0.047239354567462866,39.994895935058594,-0.011456902440592387,0.057448517106298065
+2024-10-16,41.970001220703125,42.0,41.93000030517578,41.93000030517578,39.53291320800781,47100,0.0,0.0,0.0,False,-9.523071643124936e-05,-9.523525116382488e-05,-0.047330086646314884,39.994895935058594,-0.011551042107996068,0.05740520191496248
+2024-10-17,41.83000183105469,41.86000061035156,41.790000915527344,41.810001373291016,39.419776916503906,45800,0.0,0.0,0.0,False,-0.0028618253076524436,-0.002865928159331044,-0.05005646151418952,39.994895935058594,-0.0143798103510141,0.057046094561348036
+2024-10-18,41.900001525878906,41.93000030517578,41.880001068115234,41.88999938964844,39.49519348144531,22400,0.0,0.0,0.0,False,0.0019131656960198473,0.0019113379253770746,-0.048239062123202725,39.994895935058594,-0.012494155614873215,0.05705953785646198
+2024-10-21,41.7599983215332,41.79499816894531,41.59000015258789,41.59199905395508,39.214229583740234,41900,0.0,0.0,0.0,False,-0.007113875713435247,-0.007139299975716086,-0.055009771144160835,39.994895935058594,-0.019519149458119833,0.05751111913337302
+2024-10-22,41.619998931884766,41.619998931884766,41.470001220703125,41.5099983215332,39.23596954345703,78800,0.105,0.0,0.0,False,0.0005543895659194664,0.0005542359487972638,-0.0544858784213873,39.994895935058594,-0.01897558110499553,0.05743613121782717
+2024-10-23,41.400001525878906,41.41999816894531,41.33000183105469,41.39899826049805,39.13105010986328,34000,0.0,0.0,0.0,False,-0.0026740624690704262,-0.0026776441606509074,-0.05701424224787677,39.994895935058594,-0.021598901684804384,0.05751305209603031
+2024-10-24,41.439998626708984,41.650001525878906,41.358001708984375,41.43000030517578,39.16035461425781,220000,0.0,0.0,0.0,False,0.000748881113904698,0.000748600842361298,-0.056308058023215146,39.994895935058594,-0.02086619558045255,0.05751434825748444
+2024-10-25,41.459999084472656,41.470001220703125,41.27000045776367,41.27000045776367,39.009117126464844,55400,0.0,0.0,0.0,False,-0.003862005063097751,-0.0038694818611475818,-0.059952601081134094,39.994895935058594,-0.024647615290571134,0.057478629209459564
+2024-10-28,41.16999816894531,41.27000045776367,41.119998931884766,41.209999084472656,38.9524040222168,49500,0.0,0.0,0.0,False,-0.0014538422918977112,-0.0014549001460289314,-0.06131928174607082,39.994895935058594,-0.02606562383696498,0.05730814426860916
+2024-10-29,41.119998931884766,41.27000045776367,41.04999923706055,41.2599983215332,38.999664306640625,62600,0.0,0.0,0.0,False,0.0012132828668769413,0.0012125474340180323,-0.06018039651314555,39.994895935058594,-0.02488396594490383,0.05725003391472225
+2024-10-30,41.38999938964844,41.441001892089844,41.284000396728516,41.33000183105469,39.06583786010742,55100,0.0,0.0,0.0,False,0.0016967723862055806,0.001695334494227443,-0.05858573656193433,39.994895935058594,-0.023229415984972746,0.05721571739818998
+2024-10-31,41.2599983215332,41.349998474121094,41.189998626708984,41.257999420166016,38.99777603149414,60300,0.0,0.0,0.0,False,-0.0017422339399709719,-0.0017437533946085258,-0.06022590044326892,39.994895935058594,-0.024931178848008995,0.05720656114049379
+2024-11-01,41.290000915527344,41.3650016784668,41.04199981689453,41.08000183105469,38.82952880859375,23200,0.0,0.0,0.0,False,-0.0043142773773693355,-0.0043236107261241654,-0.06428034658082415,39.994895935058594,-0.02913789620448315,0.05670544432335688
+2024-11-04,41.25699996948242,41.290000915527344,41.08000183105469,41.15999984741211,38.905147552490234,37500,0.0,0.0,0.0,False,0.0019474545846085434,0.0019455607532973525,-0.062458075051864625,39.994895935058594,-0.027247186349423913,0.05662153864527134
+2024-11-05,41.099998474121094,41.220001220703125,41.029998779296875,41.18000030517578,38.92405700683594,95700,0.0,0.0,0.0,False,0.0004860399082200484,0.0004859218290830898,-0.06200239226071036,39.994895935058594,-0.026774389661156306,0.0562730261567486
+2024-11-06,40.91999816894531,41.220001220703125,40.91999816894531,41.119998931884766,38.86733627319336,96800,0.0,0.0,0.0,False,-0.0014572153573975122,-0.0014582781282792702,-0.06336925677991023,39.994895935058594,-0.028192588966754695,0.05621892819261604
+2024-11-07,41.25,41.334999084472656,41.20000076293945,41.310001373291016,39.04693603515625,226700,0.0,0.0,0.0,False,0.0046208405098950855,0.0046101972011465524,-0.05904123549882567,39.994895935058594,-0.02370202191403592,0.056353095271134704
+2024-11-08,41.38999938964844,41.459999084472656,41.334999084472656,41.38999938964844,39.12255096435547,80900,0.0,0.0,0.0,False,0.001936513767204051,0.0019346411416058633,-0.05721905589699783,39.994895935058594,-0.0218114074385789,0.056343023476685385
+2024-11-11,41.279998779296875,41.279998779296875,41.189998626708984,41.22999954223633,38.97130584716797,40600,0.0,0.0,0.0,False,-0.0038659318847920066,-0.003873423914812928,-0.06086378280917992,39.994895935058594,-0.025593017907901805,0.05577284777728024
+2024-11-12,41.150001525878906,41.22999954223633,40.9900016784668,41.060001373291016,38.81062316894531,135300,0.0,0.0,0.0,False,-0.00412310223457224,-0.00413162565728707,-0.06473593744484707,39.994895935058594,-0.02961059751314854,0.055941411594014244
+2024-11-13,41.13999938964844,41.150001525878906,40.93000030517578,40.959999084472656,38.71610641479492,74500,0.0,0.0,0.0,False,-0.0024353320414092217,-0.0024383022858193767,-0.06701361598356614,39.994895935058594,-0.031973817917668734,0.05599756190065618
+2024-11-14,41.040000915527344,41.099998474121094,40.91899871826172,40.95000076293945,38.7066535949707,43500,0.0,0.0,0.0,False,-0.00024415729523374896,-0.0002441871064786776,-0.06724141141557749,39.994895935058594,-0.03221016857200143,0.055083312899556126
+2024-11-15,40.84000015258789,41.04999923706055,40.79999923706055,40.939998626708984,38.697200775146484,39000,0.0,0.0,0.0,False,-0.0002442169225770341,-0.00024424674838574757,-0.06746920684758884,39.994895935058594,-0.032446519226334125,0.05483741713890462
+2024-11-18,40.948001861572266,41.099998474121094,40.93600082397461,41.040000915527344,38.791717529296875,47600,0.0,0.0,0.0,False,0.0024424700561569423,0.0024394920742713574,-0.06519152830886976,39.994895935058594,-0.03008329882181393,0.054715133313267945
+2024-11-19,41.0,41.09000015258789,40.99800109863281,41.029998779296875,38.88079833984375,78700,0.104,0.0,0.0,False,0.002296387379073783,0.002293754711222876,-0.06304484593262705,39.994895935058594,-0.027855994350475366,0.05475405143743189
+2024-11-20,41.01300048828125,41.11000061035156,40.97999954223633,41.0,38.85237503051758,33900,0.0,0.0,0.0,False,-0.0007310371839007734,-0.0007313045218801722,-0.06372979498989773,39.994895935058594,-0.028566667766711462,0.05468648601213978
+2024-11-21,41.0099983215332,41.060001373291016,40.88999938964844,40.90999984741211,38.767086029052734,71000,0.0,0.0,0.0,False,-0.0021952068927022506,-0.002197619891354078,-0.06578510179736763,39.994895935058594,-0.03069916491343061,0.054683205653356805
+2024-11-22,40.97999954223633,41.0,40.95000076293945,40.959999084472656,38.81446075439453,48300,0.0,0.0,0.0,False,0.00122203472570237,0.0012212886490261718,-0.06464345875049549,39.994895935058594,-0.029514645633302417,0.054692152182317245
+2024-11-25,41.20000076293945,41.22999954223633,41.119998931884766,41.209999084472656,39.051368713378906,44600,0.0,0.0,0.0,False,0.006103600420561017,0.006085048900619789,-0.0589344161719505,39.994895935058594,-0.023591190816241503,0.05483337702005666
+2024-11-26,41.16999816894531,41.20000076293945,41.08000183105469,41.08000183105469,38.92818069458008,61200,0.0,0.0,0.0,False,-0.0031545121940022014,-0.00315949815587264,-0.06190301903149187,39.994895935058594,-0.02667128431114274,0.05482740102546637
+2024-11-27,41.18000030517578,41.279998779296875,41.18000030517578,41.20500183105469,39.046630859375,45000,0.0,0.0,0.0,False,0.0030427870679148317,0.0030381671605682506,-0.05904858966935089,39.994895935058594,-0.023709652282214555,0.05475233725667281
+2024-11-29,41.31999969482422,41.35599899291992,41.27000045776367,41.354000091552734,39.187828063964844,18000,0.0,0.0,0.0,False,0.0036161174852282763,0.0036095950515898276,-0.05564599882170407,39.994895935058594,-0.02017927168517253,0.05462894023358677
+2024-12-02,41.59000015258789,41.59000015258789,41.27000045776367,41.349998474121094,39.18403625488281,32300,0.0,0.0,0.0,False,-9.675986828971972e-05,-9.676454982776788e-05,-0.05573737439047699,39.994895935058594,-0.020274079009791834,0.05450396026635993
+2024-12-03,41.380001068115234,41.41999816894531,41.33300018310547,41.3650016784668,39.1982536315918,86100,0.0,0.0,0.0,False,0.0003628359420786431,0.0003627701330363204,-0.055394761971144346,39.994895935058594,-0.019918599232270462,0.05416049886803859
+2024-12-04,41.33000183105469,41.52000045776367,41.33000183105469,41.47999954223633,39.307220458984375,35700,0.0,0.0,0.0,False,0.0027798898496018687,0.0027760331017167733,-0.052768863458067194,39.994895935058594,-0.017194080894492814,0.0540133964351303
+2024-12-05,41.400001525878906,41.45000076293945,41.369998931884766,41.45000076293945,39.27880096435547,61800,0.0,0.0,0.0,False,-0.0007230095208222709,-0.0007232710182568912,-0.0534537205882063,39.994895935058594,-0.017904658931126582,0.053775860142116924
+2024-12-06,41.560001373291016,41.560001373291016,41.41999816894531,41.459999084472656,39.28826904296875,46800,0.0,0.0,0.0,False,0.00024104805596980583,0.0002410190085549506,-0.05322555744766866,39.994895935058594,-0.01766792675838491,0.05377043839060129
+2024-12-09,41.38999938964844,41.41999816894531,41.354000091552734,41.388999938964844,39.22099304199219,100500,0.0,0.0,0.0,False,-0.0017123686692072093,-0.0017138364482620822,-0.05484678433990142,39.994895935058594,-0.019350041423361275,0.0537856445544031
+2024-12-10,41.310001373291016,41.38999938964844,41.29499816894531,41.380001068115234,39.21246337890625,67600,0.0,0.0,0.0,False,-0.00021747697914753505,-0.00021750063069493817,-0.05505233340607474,39.994895935058594,-0.019563310213953633,0.05373721968961084
+2024-12-11,41.380001068115234,41.40999984741211,41.28799819946289,41.32500076293945,39.16034698486328,101200,0.0,0.0,0.0,False,-0.001329077276767121,-0.0013299612833331043,-0.05630824187747885,39.994895935058594,-0.020866386339657095,0.053714442608402385
+2024-12-12,41.28200149536133,41.290000915527344,41.180999755859375,41.189998626708984,39.032413482666016,64300,0.0,0.0,0.0,False,-0.0032669144184732657,-0.003272262434231807,-0.05939120208868365,39.994895935058594,-0.024065132059735816,0.0538277330974286
+2024-12-13,41.189998626708984,41.189998626708984,41.040000915527344,41.05500030517578,38.90448760986328,43300,0.0,0.0,0.0,False,-0.0032774266664177265,-0.0032828091929696253,-0.0624739784456253,39.994895935058594,-0.027263687020610217,0.05182595224507138
+2024-12-16,41.09000015258789,41.099998474121094,41.0099983215332,41.025001525878906,38.87605667114258,94300,0.0,0.0,0.0,False,-0.0007307881549760697,-0.0007310553108039355,-0.06315911135715913,39.994895935058594,-0.027974551196050634,0.05059914876766217
+2024-12-17,40.81999969482422,40.882999420166016,40.78200149536133,40.78900146484375,38.83036422729492,114100,0.188,0.0,0.0,False,-0.0011753363833727493,-0.0011760276328666593,-0.06426021453901232,39.994895935058594,-0.02911700807159423,0.050574457233432
+2024-12-18,40.84400177001953,40.88999938964844,40.5,40.51499938964844,38.56952667236328,69800,0.0,0.0,0.0,False,-0.006717360501818037,-0.006740023515311593,-0.07054591601384763,39.994895935058594,-0.03563877913346103,0.050951478334991314
+2024-12-19,40.4900016784668,40.4900016784668,40.220001220703125,40.310001373291016,38.37437057495117,120200,0.0,0.0,0.0,False,-0.005059852019183464,-0.005072696415894452,-0.07524881613744328,39.994895935058594,-0.040518304204084865,0.051209092387827365
+2024-12-20,40.34000015258789,40.529998779296875,40.34000015258789,40.43000030517578,38.48860549926758,116800,0.0,0.0,0.0,False,0.002976854671617124,0.002972432613458557,-0.07249596625567856,39.994895935058594,-0.03766206663562377,0.05111044517180051
+2024-12-23,40.380001068115234,40.439998626708984,40.33000183105469,40.34000015258789,38.402923583984375,77700,0.0,0.0,0.0,False,-0.0022261631506714785,-0.002228644735484007,-0.07456074155769932,39.994895935058594,-0.03980438788137297,0.051145868840123516
+2024-12-24,40.34000015258789,40.470001220703125,40.29999923706055,40.470001220703125,38.52668762207031,121000,0.0,0.0,0.0,False,0.003222776459070209,0.0032175944456798414,-0.07157825770129211,39.994895935058594,-0.03670989206653452,0.05124310356574118
+2024-12-26,40.36600112915039,40.4900016784668,40.349998474121094,40.441001892089844,38.49908447265625,61200,0.0,0.0,0.0,False,-0.0007164682747926587,-0.0007167250608470844,-0.07224344242527692,39.994895935058594,-0.03740005886829045,0.05121871720119076
+2024-12-27,40.43000030517578,40.470001220703125,40.349998474121094,40.369998931884766,38.431480407714844,104400,0.0,0.0,0.0,False,-0.0017559914960944,-0.001757535056412108,-0.0738725750508239,39.994895935058594,-0.03909037617905875,0.05108910711241548
+2024-12-30,40.5,40.54999923706055,40.439998626708984,40.470001220703125,38.52668762207031,265500,0.0,0.0,0.0,False,0.002477323624940464,0.002474260117259292,-0.071578257701292,39.994895935058594,-0.03670989206653452,0.05106088774521159
+2024-12-31,40.56999969482422,40.599998474121094,40.43000030517578,40.49100112915039,38.54668045043945,147200,0.0,0.0,0.0,False,0.0005189345257308187,0.0005187999257735178,-0.07109646760477406,39.994895935058594,-0.03621000757123283,0.05105661842202173
+2025-01-02,40.56999969482422,40.599998474121094,40.470001220703125,40.51499938964844,38.56952667236328,37000,0.0,0.0,0.0,False,0.0005926897376598017,0.0005925141664666424,-0.07054591601384752,39.994895935058594,-0.03563877913346103,0.0510582710078366
+2025-01-03,40.540000915527344,40.540000915527344,40.400001525878906,40.43899917602539,38.49717330932617,83200,0.0,0.0,0.0,False,-0.0018759204294035436,-0.0018776821717359988,-0.07228949791818973,39.994895935058594,-0.03744784404900914,0.05109472723128091
+2025-01-06,40.369998931884766,40.459999084472656,40.369998931884766,40.42499923706055,38.48384094238281,54900,0.0,0.0,0.0,False,-0.0003463206723317569,-0.00034638065518506687,-0.07261078324299997,39.994895935058594,-0.03778119575881245,0.05085805157341538
+2025-01-07,40.41999816894531,40.41999816894531,40.30699920654297,40.375,38.436241149902344,60600,0.0,0.0,0.0,False,-0.0012368773832044377,-0.0012376429473727594,-0.0737578499906344,39.994895935058594,-0.0389713424354724,0.05082413784711852
+2025-01-08,40.33000183105469,40.59000015258789,40.33000183105469,40.494998931884766,38.55048370361328,68200,0.0,0.0,0.0,False,0.002972261342241822,0.002967852906686695,-0.07100481625460664,39.994895935058594,-0.03611491410780676,0.050833383621737935
+2025-01-10,40.36000061035156,40.380001068115234,40.2400016784668,40.27000045776367,38.33628463745117,87400,0.0,0.0,0.0,False,-0.005556326291751068,-0.005571820091740039,-0.07616661661896129,39.994895935058594,-0.04147057415277633,0.0511107059281737
+2025-01-13,40.33000183105469,40.34299850463867,40.262001037597656,40.30500030517578,38.36960220336914,67700,0.0,0.0,0.0,False,0.0008690869820342506,0.0008687095446112165,-0.07536372505189615,39.994895935058594,-0.04063752870687576,0.05110833102391326
+2025-01-14,40.439998626708984,40.439998626708984,40.270999908447266,40.314998626708984,38.37912368774414,42800,0.0,0.0,0.0,False,0.0002481517615047224,0.00024812097694907595,-0.07513427493151659,39.994895935058594,-0.04039946121970295,0.05080646316679224
+2025-01-15,40.560001373291016,40.630001068115234,40.55400085449219,40.625,38.67422866821289,30700,0.0,0.0,0.0,False,0.007689205800261334,0.007659794527350296,-0.06802279203385708,39.994895935058594,-0.033020895190979505,0.05116447900580076
+2025-01-16,40.599998474121094,40.7599983215332,40.595001220703125,40.720001220703125,38.764686584472656,54800,0.0,0.0,0.0,False,0.002338971438468951,0.002336240302644043,-0.06584292396312019,39.994895935058594,-0.030759158683234977,0.050901424111771475
+2025-01-17,40.720001220703125,40.7599983215332,40.68000030517578,40.70000076293945,38.745643615722656,128100,0.0,0.0,0.0,False,-0.0004912452654171062,-0.0004913659659031504,-0.0663018242038792,39.994895935058594,-0.03123529365758071,0.05079177360230598
+2025-01-21,40.70000076293945,40.750999450683594,40.65999984741211,40.709999084472656,38.75515365600586,40000,0.0,0.0,0.0,False,0.00024544798836023674,0.0002454178709308159,-0.06607264986489447,39.994895935058594,-0.030997512309214548,0.050791320866914055
+2025-01-22,40.720001220703125,40.733001708984375,40.63999938964844,40.665000915527344,38.71992874145508,69800,0.008,0.0,0.0,False,-0.0009089091702084717,-0.0009093224786071568,-0.06692150499774074,39.994895935058594,-0.031878247556231476,0.05080097795558777
+2025-01-23,40.58000183105469,40.7599983215332,40.58000183105469,40.7599983215332,38.810386657714844,99700,0.0,0.0,0.0,False,0.0023362108144304727,0.002333486116766032,-0.06474163692700396,39.994895935058594,-0.02961651104848695,0.050848426184357455
+2025-01-24,40.720001220703125,40.779998779296875,40.650001525878906,40.779998779296875,38.82942581176758,39900,0.0,0.0,0.0,False,0.00049056852281959,0.0004904482334203201,-0.06428282861337653,39.994895935058594,-0.029140471453743433,0.05074304408453603
+2025-01-27,40.97999954223633,40.9900016784668,40.88999938964844,40.98899841308594,39.02843475341797,29800,0.0,0.0,0.0,False,0.005125209489708071,0.0051121203077019875,-0.05948708208690301,39.994895935058594,-0.02416461298486461,0.050901747508841244
+2025-01-28,40.90999984741211,41.0099983215332,40.900001525878906,40.97999954223633,39.01986312866211,55900,0.0,0.0,0.0,False,-0.00021962512229900533,-0.00021964924342797966,-0.05969364235152341,39.994895935058594,-0.024378930951081568,0.050772396858428374
+2025-01-29,41.0099983215332,41.0369987487793,40.84000015258789,40.959999084472656,39.000816345214844,78700,0.0,0.0,0.0,False,-0.00048813045254569865,-0.0004882496269984142,-0.060152634519413994,39.994895935058594,-0.024855161305029516,0.050763921941860926
+2025-01-30,41.02000045776367,41.060001373291016,40.939998626708984,40.97999954223633,39.01986312866211,39900,0.0,0.0,0.0,False,0.0004883688402486097,0.0004882496269983255,-0.059693642351523524,39.994895935058594,-0.024378930951081568,0.05051879648724039
+2025-01-31,41.029998779296875,41.04999923706055,40.91999816894531,41.04999923706055,39.086509704589844,133500,0.0,0.0,0.0,False,0.001708016650596056,0.0017065596489761242,-0.058087583435998624,39.994895935058594,-0.022712553920473666,0.050540937096762106
+2025-02-03,41.2400016784668,41.33000183105469,41.06999969482422,41.150001525878906,39.181724548339844,121500,0.0,0.0,0.0,False,0.0024360027147376506,0.002433040469840316,-0.055793082232203584,39.994895935058594,-0.020331879048744894,0.05010016485183501
+2025-02-04,41.0099983215332,41.20000076293945,41.0099983215332,41.185001373291016,39.215049743652344,58800,0.0,0.0,0.0,False,0.0008505290590612447,0.0008501675641811695,-0.0549900068108754,39.994895935058594,-0.01949864284363978,0.050080836212818065
+2025-02-05,41.290000915527344,41.369998931884766,41.279998779296875,41.34000015258789,39.36264419555664,56100,0.0,0.0,0.0,False,0.0037637196145132723,0.0037566545435933547,-0.05143325416359845,39.994895935058594,-0.015808310653653623,0.04914946299713239
+2025-02-06,41.34000015258789,41.34000015258789,41.2400016784668,41.290000915527344,39.31503677368164,56700,0.0,0.0,0.0,False,-0.0012094569063623162,-0.0012101888896274904,-0.05258050476549592,39.994895935058594,-0.016998648089517898,0.04879816125642551
+2025-02-07,41.13999938964844,41.209999084472656,41.099998474121094,41.16999816894531,39.20077133178711,54200,0.0,0.0,0.0,False,-0.0029064055707821446,-0.0029106373689900236,-0.05533409006431311,39.994895935058594,-0.019855648694796946,0.04876145359044589
+2025-02-10,41.20000076293945,41.2599983215332,41.16999816894531,41.189998626708984,39.21981430053711,35000,0.0,0.0,0.0,False,0.00048578046051250823,0.0004856625073826049,-0.054875189823554105,39.994895935058594,-0.019379513720451214,0.048739117326022194
+2025-02-11,41.130001068115234,41.189998626708984,41.11000061035156,41.189998626708984,39.21981430053711,53800,0.0,0.0,0.0,False,0.0,0.0,-0.054875189823554105,39.994895935058594,-0.019379513720451214,0.04870294674303337
+2025-02-12,41.040000915527344,41.040000915527344,40.930999755859375,40.939998626708984,38.981773376464844,60400,0.0,0.0,0.0,False,-0.006069404670001388,-0.006087898375016283,-0.060611534760173225,39.994895935058594,-0.02533129627937525,0.04904505446856393
+2025-02-13,41.099998474121094,41.16999816894531,41.08000183105469,41.150001525878906,39.181724548339844,31400,0.0,0.0,0.0,False,0.0051293503233929005,0.005116240018476547,-0.055793082232203806,39.994895935058594,-0.020331879048744894,0.049289474343503815
+2025-02-14,41.2400016784668,41.29899978637695,41.237998962402344,41.255001068115234,39.28170394897461,37500,0.0,0.0,0.0,False,0.0025516845362796303,0.0025484345168022243,-0.05338376404108747,39.994895935058594,-0.017832075053827445,0.04883776038743637
+2025-02-18,41.29999923706055,41.29999923706055,41.125,41.125,39.15792465209961,45600,0.0,0.0,0.0,False,-0.0031510674036896447,-0.003156042470510522,-0.056366615606020964,39.994895935058594,-0.02092695238707487,0.0487231531673746
+2025-02-19,41.099998474121094,41.18000030517578,41.099998474121094,41.18000030517578,39.242740631103516,57500,0.034,0.0,0.0,False,0.002165997809063125,0.0021636554176087106,-0.05432270776286474,39.994895935058594,-0.01880628231103254,0.04876040798078811
+2025-02-20,41.22999954223633,41.2859992980957,41.2140007019043,41.25899887084961,39.318023681640625,56000,0.0,0.0,0.0,False,0.001918394315137073,0.0019165565467638027,-0.0525085258214828,39.994895935058594,-0.01692396586096978,0.048766437569326596
+2025-02-21,41.290000915527344,41.41999816894531,41.290000915527344,41.334999084472656,39.39045333862305,63100,0.0,0.0,0.0,False,0.0018421489739384178,0.0018404542984279807,-0.050763105374509454,39.994895935058594,-0.015112993353377013,0.04879113486289064
+2025-02-24,41.310001373291016,41.446998596191406,41.310001373291016,41.439998626708984,39.49050521850586,77800,0.0,0.0,0.0,False,0.0025400032597417965,0.002536782903453005,-0.04835204056789355,39.994895935058594,-0.012611377146017233,0.048828961200733316
+2025-02-25,41.61000061035156,41.63999938964844,41.560001373291016,41.61000061035156,39.65250778198242,110800,0.0,0.0,0.0,False,0.0041023168121092635,0.004093925252557835,-0.04444807914470572,39.994895935058594,-0.008560796198398002,0.048915073511381066
+2025-02-26,41.599998474121094,41.70000076293945,41.58000183105469,41.65999984741211,39.700157165527344,44500,0.0,0.0,0.0,False,0.0012016738968165797,0.001200952464632412,-0.04329981734436095,39.994895935058594,-0.007369409586909015,0.048898179879604035
+2025-02-27,41.59000015258789,41.659000396728516,41.59000015258789,41.6349983215332,39.67633056640625,46400,0.0,0.0,0.0,False,-0.0006001638487663774,-0.0006003440191805131,-0.04387399420809901,39.994895935058594,-0.007965150582454616,0.04890481657808972
+2025-02-28,41.77000045776367,41.90999984741211,41.75,41.90999984741211,39.938392639160156,53100,0.0,0.0,0.0,False,0.0066049977155848705,0.006583280294732358,-0.03755878412403224,39.994895935058594,-0.0014127626682710615,0.04927714177660235
+2025-03-03,41.83000183105469,42.060001373291016,41.779998779296875,42.040000915527344,40.06228256225586,69700,0.0,0.0,0.0,False,0.0031020257679130747,0.0030972244127032275,-0.03457326667228344,40.06228256225586,0.0,0.04923982683492403
+2025-03-04,42.09000015258789,42.1510009765625,41.88999938964844,41.90999984741211,39.938392639160156,87800,0.0,0.0,0.0,False,-0.00309243296118189,-0.003097224412703173,-0.03755878412403224,40.06228256225586,-0.00309243296118189,0.04929378206760275
+2025-03-05,41.88199996948242,41.93000030517578,41.689998626708984,41.709999084472656,39.747798919677734,62300,0.0,0.0,0.0,False,-0.004772193042529738,-0.00478361631293813,-0.04215173939827943,40.06228256225586,-0.0078498683166498,0.04941061117584771
+2025-03-06,41.61000061035156,41.68000030517578,41.52000045776367,41.630001068115234,39.67156982421875,35900,0.0,0.0,0.0,False,-0.0019178192888875678,-0.0019196606589533109,-0.043988719268288845,40.06228256225586,-0.00975263297666451,0.04945166033026079
+2025-03-07,41.77000045776367,41.797000885009766,41.54999923706055,41.5989990234375,39.642032623291016,43100,0.0,0.0,0.0,False,-0.0007445432852446476,-0.000744820595251195,-0.04470051104797579,40.06228256225586,-0.010489915004512906,0.049321716824622934
+2025-03-10,41.77000045776367,41.84000015258789,41.709999084472656,41.79399871826172,39.827850341796875,75400,0.0,0.0,0.0,False,0.004687391291754439,0.004676439682842868,-0.04022264854244462,40.06228256225586,-0.0058516940490018765,0.04951615877635504
+2025-03-11,41.790000915527344,41.84700012207031,41.63999938964844,41.63999938964844,39.68109893798828,38600,0.0,0.0,0.0,False,-0.0036846428453756186,-0.0036914478630071233,-0.04375908529364625,40.06228256225586,-0.009514775491766492,0.04966847330739096
+2025-03-12,41.650001525878906,41.72999954223633,41.61000061035156,41.630001068115234,39.67156982421875,26400,0.0,0.0,0.0,False,-0.00024014238578484726,-0.00024017122458461034,-0.043988719268288956,40.06228256225586,-0.00975263297666451,0.049667336315517244
+2025-03-13,41.59000015258789,41.709999084472656,41.55699920654297,41.67100143432617,39.71065139770508,39400,0.0,0.0,0.0,False,0.0009851279810577651,0.0009846430609343575,-0.043046925805433234,40.06228256225586,-0.00877711258724101,0.04959140434259055
+2025-03-14,41.630001068115234,41.630001068115234,41.560001373291016,41.56999969482422,39.61438751220703,71400,0.0,0.0,0.0,False,-0.0024241326221007276,-0.0024270755886416535,-0.0453667069704079,40.06228256225586,-0.011179968324391165,0.049647057850840295
+2025-03-17,41.619998931884766,41.65999984741211,41.5099983215332,41.56999969482422,39.61438751220703,46400,0.0,0.0,0.0,False,0.0,0.0,-0.0453667069704079,40.06228256225586,-0.011179968324391165,0.049591193228528445
+2025-03-18,41.58599853515625,41.65700149536133,41.560001373291016,41.625,39.66680145263672,43400,0.0,0.0,0.0,False,0.0013231036429262044,0.0013222291126124117,-0.04410362818274183,40.06228256225586,-0.009871656938282847,0.04920026144047867
+2025-03-19,41.56999969482422,41.83000183105469,41.54199981689453,41.82099914550781,39.85358428955078,43400,0.0,0.0,0.0,False,0.004708795014316536,0.004697743318938898,-0.03960250811292543,40.06228256225586,-0.005209345532940279,0.04940099043925766
+2025-03-20,41.95000076293945,41.95000076293945,41.84000015258789,41.90999984741211,39.938392639160156,41100,0.0,0.0,0.0,False,0.002127998048888413,0.002125737068047424,-0.03755878412403246,40.06228256225586,-0.00309243296118189,0.04938658041296124
+2025-03-21,41.97999954223633,41.9900016784668,41.8849983215332,41.900001525878906,39.92887496948242,47200,0.0,0.0,0.0,False,-0.00023830878132036215,-0.00023833718137006646,-0.03778814231728034,40.06228256225586,-0.0033300047885720385,0.049359666524790624
+2025-03-24,41.79999923706055,41.8390007019043,41.720001220703125,41.7599983215332,39.795448303222656,98200,0.0,0.0,0.0,False,-0.0033416084565804915,-0.0033472040992277015,-0.04100347759793499,40.06228256225586,-0.0066604856729904904,0.049269308530932816
+2025-03-25,41.619998931884766,41.709999084472656,41.619998931884766,41.69499969482422,39.8719596862793,451000,0.145,0.0,0.0,False,0.0019226164377810218,0.0019207705763412976,-0.03915969512018991,40.06228256225586,-0.004750674794448018,0.04928306672149073
+2025-03-26,41.652000427246094,41.709999084472656,41.63999938964844,41.650001525878906,39.82892990112305,35000,0.0,0.0,0.0,False,-0.0010791991538618984,-0.0010797819085787395,-0.040196633164212625,40.06228256225586,-0.0058247470240915256,0.04917990512833851
+2025-03-27,41.689998626708984,41.7599983215332,41.665000915527344,41.7599983215332,39.934112548828125,69800,0.0,0.0,0.0,False,0.00264086049929535,0.002637379554320233,-0.03766192636564536,40.06228256225586,-0.003199268869130467,0.04912368862155987
+2025-03-28,41.90999984741211,42.029998779296875,41.869998931884766,41.9900016784668,40.15406036376953,27900,0.0,0.0,0.0,False,0.005507767692908505,0.005492655405015387,-0.0323615918140262,40.15406036376953,0.0,0.049404018363955665
+2025-03-31,42.130001068115234,42.20000076293945,42.082000732421875,42.111000061035156,40.26976013183594,54800,0.0,0.0,0.0,False,0.002881396476925202,0.002877253211116116,-0.02957344191374167,40.26976013183594,0.0,0.04942048390310588
+2025-04-01,42.150001525878906,42.279998779296875,42.119998931884766,42.14500045776367,40.302284240722656,52900,0.0,0.0,0.0,False,0.0008076558881959794,0.0008073299096862777,-0.0287896711900415,40.302284240722656,0.0,0.04942349733844172
+2025-04-02,42.22999954223633,42.22999954223633,41.994998931884766,42.04999923706055,40.2114372253418,43300,0.0,0.0,0.0,False,-0.0022541406049899626,-0.002256685004265089,-0.030978915828197673,40.302284240722656,-0.0022541406049899626,0.04904875568509589
+2025-04-03,42.4900016784668,42.560001373291016,42.40999984741211,42.41999816894531,40.56525802612305,84300,0.0,0.0,0.0,False,0.008799009067954167,0.0087605233801781,-0.0224524905215312,40.56525802612305,0.0,0.04978472680327553
+2025-04-04,42.58000183105469,42.59000015258789,42.130001068115234,42.244998931884766,40.397911071777344,83400,0.0,0.0,0.0,False,-0.0041253763069357685,-0.004133909147309826,-0.026485241856037733,40.56525802612305,-0.0041253763069357685,0.049980464627055854
+2025-04-07,42.119998931884766,42.1349983215332,41.619998931884766,41.72999954223633,39.905418395996094,74700,0.0,0.0,0.0,False,-0.012191043118695122,-0.012265963411857941,-0.038353402249256874,40.56525802612305,-0.016266126785192236,0.05137393250885906
+2025-04-08,41.79999923706055,41.90999984741211,41.59000015258789,41.59000015258789,39.77154541015625,52900,0.0,0.0,0.0,False,-0.0033547571036938173,-0.0033603969183108938,-0.04157949300430419,40.56525802612305,-0.019566314984503896,0.051292510829924046
+2025-04-09,41.20000076293945,41.707000732421875,41.10900115966797,41.58000183105469,39.76198196411133,97300,0.0,0.0,0.0,False,-0.00024045950305162656,-0.00024048841807328453,-0.04180995432313084,40.56525802612305,-0.019802069581177806,0.05128964780267151
+2025-04-10,41.56999969482422,41.597999572753906,41.16999816894531,41.16999816894531,39.369911193847656,75200,0.0,0.0,0.0,False,-0.00986044334051428,-0.009909379465607023,-0.05125813297797244,40.56525802612305,-0.029467255736561948,0.0513336357660161
+2025-04-11,40.83000183105469,41.13999938964844,40.61000061035156,41.13999938964844,39.34122085571289,128600,0.0,0.0,0.0,False,-0.0007287376898947873,-0.0007290033482764816,-0.05194951693445249,40.56525802612305,-0.030174519526583676,0.04804327461706675
+2025-04-14,41.400001525878906,41.494998931884766,41.279998779296875,41.369998931884766,39.5611572265625,81300,0.0,0.0,0.0,False,0.005590481588160223,0.0055749128435347885,-0.046649458164228164,40.56525802612305,-0.024752728034268423,0.04832734153907334
+2025-04-15,41.380001068115234,41.507999420166016,41.37099838256836,41.380001068115234,39.57072448730469,38900,0.0,0.0,0.0,False,0.00024183470385863437,0.00024180546656027313,-0.04641890491826983,40.56525802612305,-0.024516879399063662,0.04816673872260964
+2025-04-16,41.400001525878906,41.54600143432617,41.380001068115234,41.481998443603516,39.668270111083984,65200,0.0,0.0,0.0,False,0.0024650957252649874,0.0024620623607974467,-0.04406823623709033,40.56525802612305,-0.022112220128402083,0.04804999459615424
+2025-04-17,41.540000915527344,41.67499923706055,41.5,41.59700012207031,39.778236389160156,34400,0.0,0.0,0.0,False,0.002772147052751084,0.0027683117395099046,-0.04141825281554379,40.56525802612305,-0.01940137140150988,0.04799112669301217
+2025-04-21,41.540000915527344,41.689998626708984,41.39099884033203,41.402000427246094,39.591766357421875,46200,0.0,0.0,0.0,False,-0.004687740047446987,-0.004698761959551993,-0.04591183486057204,40.56525802612305,-0.023998162863262618,0.04816246272304181
+2025-04-22,41.310001373291016,41.380001068115234,41.220001220703125,41.349998474121094,39.75810623168945,74700,0.225,0.0,0.0,False,0.004201375426544862,0.00419257429144449,-0.041903352288797935,40.56525802612305,-0.019897612728453695,0.04830136995123184
+2025-04-23,41.65999984741211,41.68000030517578,41.380001068115234,41.439998626708984,39.844642639160156,60800,0.0,0.0,0.0,False,0.0021765726709017663,0.0021742073681529804,-0.039817985309307136,40.56525802612305,-0.017764348657632878,0.04832679970141653
+2025-04-24,41.599998474121094,41.70000076293945,41.56999969482422,41.689998626708984,40.085018157958984,73500,0.0,0.0,0.0,False,0.00603281904108699,0.006014694446698458,-0.03402538096817187,40.56525802612305,-0.011838698717380303,0.04866897973518839
+2025-04-25,41.7400016784668,41.775001525878906,41.698001861572266,41.720001220703125,40.113861083984375,54200,0.0,0.0,0.0,False,0.0007195437934375271,0.0007192850459148662,-0.03333031992642932,40.56525802612305,-0.01112767338612719,0.04866620939588109
+2025-04-28,41.7400016784668,41.900001525878906,41.7400016784668,41.869998931884766,40.258087158203125,32100,0.0,0.0,0.0,False,0.0035954174023984375,0.00358896934027761,-0.029854738936321845,40.56525802612305,-0.007572264614269408,0.048736496511337164
+2025-04-29,41.869998931884766,41.96500015258789,41.869998931884766,41.95000076293945,40.33501052856445,41300,0.0,0.0,0.0,False,0.0019107557211806014,0.001908932549521952,-0.02800102832836815,40.56525802612305,-0.005675977641022789,0.04870202311804921
+2025-04-30,42.0,42.08000183105469,41.91299819946289,41.9900016784668,40.37346649169922,24400,0.0,0.0,0.0,False,0.0009534139852902523,0.000952959774854041,-0.027074310915088717,40.56525802612305,-0.00472797521219559,0.04862669875519979
+2025-05-01,42.040000915527344,42.071998596191406,41.84000015258789,41.87900161743164,40.26674270629883,28200,0.0,0.0,0.0,False,-0.002643413971459063,-0.0026469139594767544,-0.029646156274807156,40.56525802612305,-0.00735889118792199,0.048678945142102685
+2025-05-02,41.79999923706055,41.79999923706055,41.61000061035156,41.650001525878906,40.04656219482422,27400,0.0,0.0,0.0,False,-0.005468048733928699,-0.005483053234296551,-0.034952098381451524,40.56525802612305,-0.012786701146207391,0.048813699322052415
+2025-05-05,41.60599899291992,41.650001525878906,41.540000915527344,41.632999420166016,40.030208587646484,28600,0.0,0.0,0.0,False,-0.0004083648203851986,-0.00040844822400530514,-0.03534618999445904,40.56525802612305,-0.013189844327675782,0.04881375530845993
+2025-05-06,41.63999938964844,41.77000045776367,41.599998474121094,41.768001556396484,40.16001510620117,33100,0.0,0.0,0.0,False,0.0032427140186011005,0.0032374677598496267,-0.03221809356165706,40.56525802612305,-0.00998990120217913,0.048781288109810306
+2025-05-07,41.8120002746582,41.8849983215332,41.762001037597656,41.79899978637695,40.189823150634766,24400,0.0,0.0,0.0,False,0.0007422319029204427,0.000741956585046303,-0.03149977495562939,40.56525802612305,-0.009255084122637869,0.04848905421664426
+2025-05-08,41.790000915527344,41.803001403808594,41.619998931884766,41.619998931884766,40.01771545410156,29100,0.0,0.0,0.0,False,-0.004282370088769194,-0.0042915656976147245,-0.03564725135032565,40.56525802612305,-0.013497820515991354,0.0487014748606397
+2025-05-09,41.689998626708984,41.83000183105469,41.67499923706055,41.689998626708984,40.085018157958984,50400,0.0,0.0,0.0,False,0.001681822740096539,0.0016804100599286166,-0.03402538096817198,40.56525802612305,-0.011838698717380303,0.04871992750240385
+2025-05-12,41.459999084472656,41.513999938964844,41.34000015258789,41.34000015258789,39.74848937988281,55200,0.0,0.0,0.0,False,-0.008395375467962762,-0.008430815124799132,-0.0421351005874665,40.56525802612305,-0.020134683864558522,0.049473030749716845
+2025-05-13,41.400001525878906,41.470001220703125,41.316001892089844,41.459999084472656,39.86387252807617,35500,0.0,0.0,0.0,False,0.0029028310256176137,0.0028986259474247634,-0.03935458063910169,40.56525802612305,-0.017290300423953964,0.049470859183979116
+2025-05-14,41.43000030517578,41.448001861572266,41.369998931884766,41.439998626708984,39.844642639160156,48400,0.0,0.0,0.0,False,-0.00048238888237639443,-0.00048250526932399934,-0.03981798530930725,40.56525802612305,-0.017764348657632878,0.04943278152199425
+2025-05-15,41.452999114990234,41.58000183105469,41.439998626708984,41.529998779296875,39.931175231933594,43400,0.0,0.0,0.0,False,0.0021717497520832296,0.002169394912389088,-0.03773271025694791,40.56525802612305,-0.015631178625342912,0.04946692636914993
+2025-05-16,41.68000030517578,41.70000076293945,41.59000015258789,41.59000015258789,39.98886489868164,69400,0.0,0.0,0.0,False,0.0014447274945694755,0.001443684879877961,-0.036342496246331235,40.56525802612305,-0.014209033924305947,0.04945961307802003
+2025-05-19,41.470001220703125,41.65999984741211,41.45000076293945,41.63999938964844,40.03694534301758,83500,0.0,0.0,0.0,False,0.001202345814460104,0.0012016235755939462,-0.03518384668011998,40.56525802612305,-0.01302377228231233,0.04921241523839545
+2025-05-20,41.2599983215332,41.34000015258789,41.220001220703125,41.33000183105469,39.988563537597656,79900,0.26,0.0,0.0,False,-0.0012084289899094713,-0.0012091597289781361,-0.03634975848972466,40.56525802612305,-0.014216462968237864,0.049215623901620216
+2025-05-21,41.2400016784668,41.25699996948242,41.06999969482422,41.11000061035156,39.77570343017578,46800,0.0,0.0,0.0,False,-0.005323024599814485,-0.0053372423720718315,-0.04147929243090098,40.56525802612305,-0.019463812985950013,0.04950642878774091
+2025-05-22,41.08000183105469,41.2760009765625,41.05799865722656,41.23699951171875,39.89858627319336,52900,0.0,0.0,0.0,False,0.0030893945906775855,0.0030846322172551994,-0.03851804374188461,40.56525802612305,-0.016434549793825193,0.04958544559891304
+2025-05-23,41.290000915527344,41.349998474121094,41.209999084472656,41.310001373291016,39.969215393066406,90800,0.0,0.0,0.0,False,0.0017702161021304619,0.0017686511162429573,-0.036816012901008555,40.56525802612305,-0.014693426396371057,0.04955797615799554
+2025-05-27,41.33000183105469,41.43000030517578,41.33000183105469,41.404998779296875,40.061134338378906,45800,0.0,0.0,0.0,False,0.0022997435503435693,0.0022971031874750307,-0.034600936738883425,40.56525802612305,-0.012427473958614987,0.04958394507368669
+2025-05-28,41.31999969482422,41.5,41.2599983215332,41.29999923706055,39.959537506103516,71900,0.0,0.0,0.0,False,-0.0025360448213285203,-0.0025392660302357116,-0.03704923203378219,40.56525802612305,-0.014932002148968504,0.04950660232040196
+2025-05-29,41.33000183105469,41.439998626708984,41.31999969482422,41.400001525878906,40.05630111694336,29900,0.0,0.0,0.0,False,0.002421539809490225,0.0024186126065723185,-0.034717408414572826,40.56525802612305,-0.012546620777117545,0.0495394278824356
+2025-05-30,41.42599868774414,41.59400177001953,41.40999984741211,41.54999923706055,40.20142364501953,74600,0.0,0.0,0.0,False,0.0036229637792188907,0.0036164166545115165,-0.031220224548548337,40.56525802612305,-0.008969112950525715,0.04955096477714141
+2025-06-02,41.439998626708984,41.4900016784668,41.36000061035156,41.43000030517578,40.08531951904297,85200,0.0,0.0,0.0,False,-0.0028880600598070183,-0.002892238552359074,-0.034018118724778446,40.56525802612305,-0.011831269673448386,0.049561906799625036
+2025-06-03,41.47999954223633,41.47999954223633,41.34000015258789,41.380001068115234,40.03694534301758,43100,0.0,0.0,0.0,False,-0.0012067803526527587,-0.001207509098412241,-0.03518384668011998,40.56525802612305,-0.01302377228231233,0.04946243156575968
+2025-06-04,41.43000030517578,41.68000030517578,41.43000030517578,41.54499816894531,40.19657897949219,236100,0.0,0.0,0.0,False,0.003987158238645483,0.003979230588778362,-0.031336972005632346,40.56525802612305,-0.009088541884620605,0.04940488040997606
+2025-06-05,41.529998779296875,41.58000183105469,41.400001525878906,41.41999816894531,40.07564163208008,61400,0.0,0.0,0.0,False,-0.0030086477626319885,-0.003013182841900144,-0.03425133785755197,40.56525802612305,-0.012069845426045833,0.04933290867331689
+2025-06-06,41.29999923706055,41.29999923706055,41.17499923706055,41.185001373291016,39.8482780456543,62300,0.0,0.0,0.0,False,-0.005673361103313623,-0.005689515746141035,-0.039730378752928064,40.56525802612305,-0.017674729937796285,0.0495920595174281
+2025-06-09,41.15999984741211,41.310001373291016,41.15999984741211,41.23500061035156,39.89664840698242,180200,0.0,0.0,0.0,False,0.001213863275916438,0.0012131271395425152,-0.038564742724718104,40.56525802612305,-0.016482321367463193,0.04955130783162918
+2025-06-10,41.29499816894531,41.310001373291016,41.21900177001953,41.2400016784668,39.901493072509766,199900,0.0,0.0,0.0,False,0.00012143038878664747,0.00012142301671377677,-0.03844799526763398,40.56525802612305,-0.016362892433368303,0.049543122497217165
+2025-06-11,41.220001220703125,41.36000061035156,41.220001220703125,41.34000015258789,39.99824523925781,95100,0.0,0.0,0.0,False,0.0024247755985529196,0.002421840573761453,-0.03611644742981934,40.56525802612305,-0.013977793177109676,0.04886475019167258
+2025-06-12,41.43000030517578,41.4900016784668,41.41299819946289,41.439998626708984,40.094993591308594,126700,0.0,0.0,0.0,False,0.002418814912305889,0.0024158942882005637,-0.033784991519136165,40.56525802612305,-0.01159278795938179,0.04889269581506705
+2025-06-13,41.44900131225586,41.44900131225586,41.31100082397461,41.38999938964844,40.04662322998047,73600,0.0,0.0,0.0,False,-0.0012063940406418228,-0.001207122319719086,-0.034950627547346125,40.56525802612305,-0.012785196529714882,0.04886269111287352
+2025-06-16,41.33000183105469,41.45000076293945,41.33000183105469,41.35499954223633,40.012752532958984,64300,0.0,0.0,0.0,False,-0.0008457815987872319,-0.0008461394738473113,-0.03576684854848777,40.56525802612305,-0.013620164644540411,0.048863687551501195
+2025-06-17,41.400001525878906,41.569000244140625,41.38399887084961,41.54499816894531,40.19657897949219,73600,0.0,0.0,0.0,False,0.004594196472281764,0.004583675363389552,-0.031336972005632124,40.56525802612305,-0.009088541884620605,0.048870326396383446
+2025-06-18,41.61000061035156,41.619998931884766,41.529998779296875,41.57400131225586,40.22464370727539,100400,0.0,0.0,0.0,False,0.0006981869725162237,0.0006979433533798045,-0.030660664098728363,40.56525802612305,-0.008396700413647262,0.04887269928248327
+2025-06-20,41.4900016784668,41.6870002746582,41.4900016784668,41.66999816894531,40.317527770996094,72500,0.0,0.0,0.0,False,0.002309133286465981,0.002306471335277805,-0.028422330372317894,40.56525802612305,-0.006106956227602933,0.04889650802579781
+2025-06-23,41.72999954223633,41.85900115966797,41.70100021362305,41.709999084472656,40.35622024536133,58700,0.0,0.0,0.0,False,0.0009596936246936139,0.0009592334131848067,-0.027489913476881567,40.56525802612305,-0.005153123409867177,0.04871899200350142
+2025-06-24,41.470001220703125,41.61000061035156,41.42399978637695,41.59000015258789,40.4077262878418,49600,0.173,0.0,0.0,False,0.0012762850972494189,0.0012754713377438507,-0.02624871334652734,40.56525802612305,-0.00388341516723012,0.048730550537150474
+2025-06-25,41.58000183105469,41.63999938964844,41.529998779296875,41.62900161743164,40.445621490478516,38800,0.0,0.0,0.0,False,0.0009378207119790094,0.0009373812328820378,-0.02533550922158756,40.56525802612305,-0.002949236402428057,0.048717969387263534
+2025-06-26,41.68000030517578,41.75,41.659000396728516,41.75,40.56317901611328,61000,0.0,0.0,0.0,False,0.0029065575284197287,0.0029023416572258884,-0.022502590808232137,40.56525802612305,-5.1250999276941656e-05,0.048791792976299535
+2025-06-27,41.689998626708984,41.80799865722656,41.689998626708984,41.709999084472656,40.5243034362793,62500,0.0,0.0,0.0,False,-0.0009583957859550241,-0.0009588553408434005,-0.02343942020598344,40.56525802612305,-0.0010095976664903361,0.04879898316115762
+2025-06-30,41.79999923706055,41.86000061035156,41.74399948120117,41.810001373291016,40.62146759033203,171300,0.0,0.0,0.0,False,0.002397676105784674,0.0023948062668113705,-0.021097944237960076,40.62146759033203,0.0,0.04877473393081736
+2025-07-01,41.79999923706055,41.84000015258789,41.7400016784668,41.779998779296875,40.59231948852539,90600,0.0,0.0,0.0,False,-0.0007175541292746557,-0.0007178116944575526,-0.021800359450227624,40.62146759033203,-0.0007175541292746557,0.048765437220619795
+2025-07-02,41.72999954223633,41.76499938964844,41.709999084472656,41.7599983215332,40.57289123535156,62500,0.0,0.0,0.0,False,-0.0004786189461116752,-0.00047873352071930753,-0.022268544331274343,40.62146759033203,-0.0011958296403852264,0.048682502068764656
+2025-07-03,41.689998626708984,41.720001220703125,41.64500045776367,41.689998626708984,40.504886627197266,45800,0.0,0.0,0.0,False,-0.0016761094929079734,-0.0016775157359886746,-0.02390732930563544,40.62146759033203,-0.0028699347918811347,0.04856193229087347
+2025-07-07,41.70000076293945,41.70000076293945,41.599998474121094,41.65999984741211,40.475730895996094,72700,0.0,0.0,0.0,False,-0.0007198077473841158,-0.0007200669333642273,-0.024609928372166134,40.62146759033203,-0.00358767673796756,0.048552780562180466
+2025-07-08,41.58000183105469,41.6150016784668,41.564998626708984,41.60900115966797,40.426185607910156,74400,0.0,0.0,0.0,False,-0.0012240739571385273,-0.0012248237475932337,-0.025803877956897203,40.62146759033203,-0.004807359113444543,0.04844286697140219
+2025-07-09,41.630001068115234,41.7599983215332,41.630001068115234,41.7599983215332,40.57289123535156,69900,0.0,0.0,0.0,False,0.003628975260349554,0.003622406416946179,-0.022268544331274343,40.62146759033203,-0.0011958296403852264,0.04830023607965918
+2025-07-10,41.7400016784668,41.77000045776367,41.689998626708984,41.7599983215332,40.57289123535156,50600,0.0,0.0,0.0,False,0.0,0.0,-0.022268544331274343,40.62146759033203,-0.0011958296403852264,0.04829557054385632
+2025-07-11,41.70000076293945,41.709999084472656,41.665000915527344,41.709999084472656,40.5243034362793,52100,0.0,0.0,0.0,False,-0.0011975434235244053,-0.0011982610516344464,-0.02343942020598333,40.62146759033203,-0.002391941005988163,0.048298488244319294
+2025-07-14,41.70100021362305,41.7400016784668,41.66999816894531,41.720001220703125,40.53403091430664,46900,0.0,0.0,0.0,False,0.00024004059792503973,0.00024001179279022262,-0.023205006020499575,40.62146759033203,-0.0021524745710123083,0.048279060038431076
+2025-07-15,41.75,41.75,41.58000183105469,41.599998474121094,40.41743850708008,44700,0.0,0.0,0.0,False,-0.0028764079119851793,-0.0028805527232432715,-0.02601466686956977,40.62146759033203,-0.005022691088111042,0.04827079621348824
+2025-07-16,41.65999984741211,41.779998779296875,41.64500045776367,41.779998779296875,40.59231948852539,47200,0.0,0.0,0.0,False,0.004326869487651486,0.00431753550280678,-0.021800359450227624,40.62146759033203,-0.0007175541292746557,0.04842162001834259
+2025-07-17,41.790000915527344,41.84000015258789,41.790000915527344,41.84000015258789,40.65061569213867,83400,0.0,0.0,0.0,False,0.001436138765851025,0.0014351085048541791,-0.020395529025692527,40.65061569213867,0.0,0.04843739577228429
+2025-07-18,41.91400146484375,41.92900085449219,41.849998474121094,41.875,40.68462371826172,51000,0.0,0.0,0.0,False,0.0008365931374965108,0.000836243388509133,-0.019575998647814563,40.68462371826172,0.0,0.04836229340185396
+2025-07-21,41.959999084472656,42.05500030517578,41.957000732421875,42.005001068115234,40.81093215942383,37400,0.0,0.0,0.0,False,0.0031045743973641127,0.0030997651574608503,-0.016532199394655334,40.81093215942383,0.0,0.04844810436532969
+2025-07-22,41.81999969482422,41.90999984741211,41.81999969482422,41.875,40.849952697753906,73600,0.17,0.0,0.0,False,0.0009561295531708147,0.0009556727524601762,-0.015591876765904678,40.849952697753906,0.0,0.04838201682472557
+2025-07-23,41.75,41.76499938964844,41.65999984741211,41.68000030517578,40.65972137451172,91800,0.0,0.0,0.0,False,-0.004656830930740541,-0.004667707748704344,-0.020176098962653488,40.849952697753906,-0.004656830930740541,0.048561942509375414
+2025-07-24,41.66999816894531,41.7400016784668,41.630001068115234,41.73500061035156,40.71337890625,80400,0.0,0.0,0.0,False,0.0013196728832460813,0.001318802880315429,-0.018883051930098094,40.849952697753906,-0.003343303540995657,0.04853655937881234
+2025-07-25,41.74599838256836,41.77899932861328,41.70000076293945,41.76499938964844,40.74264144897461,44200,0.0,0.0,0.0,False,0.0007187451277868018,0.0007184869542073714,-0.018177878903883782,40.849952697753906,-0.0026269613963395555,0.048537884788105265
+2025-07-28,41.689998626708984,41.74300003051758,41.689998626708984,41.720001220703125,40.69874572753906,27700,0.0,0.0,0.0,False,-0.0010773901709471012,-0.0010779709729417106,-0.019235684406771147,40.849952697753906,-0.0037015213048987583,0.048488634499173226
+2025-07-29,41.7599983215332,41.93000030517578,41.7599983215332,41.93000030517578,40.903602600097656,75600,0.0,0.0,0.0,False,0.005033493511815479,0.005020867833139369,-0.01429901358761243,40.903602600097656,0.0,0.048710755848281835
+2025-07-30,41.84000015258789,41.91999816894531,41.76100158691406,41.790000915527344,40.76703643798828,56800,0.0,0.0,0.0,False,-0.003338731882483348,-0.00334431788468283,-0.0175900048975427,40.903602600097656,-0.003338731882483348,0.04871193765166982
+2025-07-31,41.810001373291016,41.85900115966797,41.70500183105469,41.724998474121094,40.703617095947266,59200,0.0,0.0,0.0,False,-0.0015556524972690777,-0.0015568637810025733,-0.0191182934597659,40.903602600097656,-0.00488919047316172,0.04873982786992039
+2025-08-01,41.95000076293945,42.02000045776367,41.900001525878906,42.018001556396484,40.98945236206055,111600,0.0,0.0,0.0,False,0.007022355419654902,0.00699781350952673,-0.012230193491802765,40.98945236206055,0.0,0.0492086883220798
+2025-08-04,42.040000915527344,42.165000915527344,42.027000427246094,42.13999938964844,41.108463287353516,34500,0.0,0.0,0.0,False,0.002903452435561782,0.002899245558550017,-0.00936225084132214,41.108463287353516,0.0,0.048903493440184284
+2025-08-05,42.099998474121094,42.1349983215332,42.08100128173828,42.095001220703125,41.06455993652344,492800,0.0,0.0,0.0,False,-0.0010679881299183736,-0.0010685588356153211,-0.010420240198472652,41.108463287353516,-0.0010679881299183736,0.04889787361681629
+2025-08-06,42.060001373291016,42.119998931884766,42.0,42.05500030517578,41.025543212890625,82900,0.0,0.0,0.0,False,-0.000950131297964063,-0.0009505829588198221,-0.011360470900091846,41.108463287353516,-0.0020171046989343466,0.04871419831782511
+2025-08-07,42.04999923706055,42.11000061035156,42.02000045776367,42.08000183105469,41.0499382019043,71900,0.0,0.0,0.0,False,0.0005946292749148263,0.000594452552980087,-0.010772596893750985,41.108463287353516,-0.0014236748535240151,0.04866535431792658
+2025-08-08,42.040000915527344,42.11000061035156,41.999000549316406,42.09000015258789,41.059688568115234,40500,0.0,0.0,0.0,False,0.00023752450400738034,0.0002374962995284599,-0.010537631145477677,41.108463287353516,-0.0011864885071801723,0.04829928096291821
+2025-08-11,42.08000183105469,42.13999938964844,42.08000183105469,42.09000015258789,41.059688568115234,41000,0.0,0.0,0.0,False,0.0,0.0,-0.010537631145477677,41.108463287353516,-0.0011864885071801723,0.04817408224272308
+2025-08-12,41.9900016784668,42.040000915527344,41.95000076293945,42.02000045776367,40.99140167236328,58100,0.0,0.0,0.0,False,-0.0016631128518831417,-0.0016644973593365547,-0.01218321872757433,41.108463287353516,-0.002847628094778454,0.04819445617388056
+2025-08-13,42.130001068115234,42.20000076293945,42.130001068115234,42.150001525878906,41.118221282958984,98100,0.0,0.0,0.0,False,0.003093810053370394,0.0030890340711662422,-0.009127101238785684,41.118221282958984,0.0,0.04824090780369941
+2025-08-14,42.04999923706055,42.119998931884766,42.029998779296875,42.040000915527344,41.01091003417969,116700,0.0,0.0,0.0,False,-0.0026098222498688317,-0.002613233772895302,-0.011713103376764677,41.118221282958984,-0.0026098222498688317,0.04821860827303894
+2025-08-15,42.029998779296875,42.053001403808594,41.935001373291016,41.95500183105469,40.92799377441406,57000,0.0,0.0,0.0,False,-0.002021809798819829,-0.002023856415295907,-0.01371123150840281,41.118221282958984,-0.004626355484490752,0.04821785134564966
+2025-08-18,41.959999084472656,41.96900177001953,41.86000061035156,41.926998138427734,40.900672912597656,85800,0.0,0.0,0.0,False,-0.0006675348409940218,-0.0006677577415774493,-0.014369613624652056,41.118221282958984,-0.005290802072012046,0.048191393988985004
+2025-08-19,41.810001373291016,41.82699966430664,41.790000915527344,41.79499816894531,40.932010650634766,145900,0.164,0.0,0.0,False,0.0007661912581260477,0.0007658978834485447,-0.013614432238867824,41.118221282958984,-0.004528664580181974,0.048156060779974474
+2025-08-20,41.81700134277344,41.880001068115234,41.810001373291016,41.86000061035156,40.99567794799805,78700,0.0,0.0,0.0,False,0.0015554402618209728,0.001554231817563201,-0.012080168413093006,41.118221282958984,-0.0029802683855812973,0.04817523140056656
+2025-08-21,41.880001068115234,41.880001068115234,41.77000045776367,41.845001220703125,40.98098373413086,55200,0.0,0.0,0.0,False,-0.00035843324473927574,-0.0003584974972887014,-0.012434271723871015,41.118221282958984,-0.003337633403052931,0.04817835214704151
+2025-08-22,41.900001525878906,42.16999816894531,41.900001525878906,42.165000915527344,41.29438018798828,37900,0.0,0.0,0.0,False,0.007647362881540776,0.0076182700302744166,-0.004881998230370388,41.29438018798828,0.0,0.0485909938007197
+2025-08-25,42.090999603271484,42.130001068115234,42.06999969482422,42.11000061035156,41.24051284790039,41800,0.0,0.0,0.0,False,-0.0013044714521119882,-0.001305323015637441,-0.006180101255161552,41.29438018798828,-0.0013044714521119882,0.04856532903901768
+2025-08-26,42.12799835205078,42.22200012207031,42.11000061035156,42.22200012207031,41.35020065307617,34100,0.0,0.0,0.0,False,0.0026597100181640076,0.0026561792486367304,-0.0035368285142192146,41.35020065307617,0.0,0.048421997098221786
+2025-08-27,42.189998626708984,42.3650016784668,42.189998626708984,42.33000183105469,41.45597457885742,72900,0.0,0.0,0.0,False,0.0025580027209222145,0.0025547366006061756,-0.000987873010259821,41.45597457885742,0.0,0.0480728561796017
+2025-08-28,42.34000015258789,42.380001068115234,42.33000183105469,42.349998474121094,41.47555160522461,66900,0.0,0.0,0.0,False,0.0004722365489189251,0.00047212508033150436,-0.0005161029710820664,41.47555160522461,0.0,0.04806768765341016
+2025-08-29,42.34000015258789,42.375,42.31999969482422,42.31999969482422,41.4461784362793,30600,0.0,0.0,0.0,False,-0.0007082044194347548,-0.0007084553146483345,-0.00122394188411179,41.47555160522461,-0.0007082044194347548,0.04807578849614839
+2025-09-02,42.209999084472656,42.25,42.20000076293945,42.22999954223633,41.3580322265625,71700,0.0,0.0,0.0,False,-0.0021267632636460254,-0.0021290280362957527,-0.0033481021131218647,41.47555160522461,-0.00283346149993835,0.048119335897583874
+2025-09-03,42.209999084472656,42.380001068115234,42.209999084472656,42.31999969482422,41.4461784362793,62300,0.0,0.0,0.0,False,0.0021312960257375835,0.0021290280362958173,-0.00122394188411179,41.47555160522461,-0.0007082044194347548,0.048140287959577116
+2025-09-04,42.34000015258789,42.404998779296875,42.316001892089844,42.380001068115234,41.504940032958984,48300,0.0,0.0,0.0,False,0.00141778081590882,0.001416776713640417,0.0001921036504739515,41.504940032958984,0.0,0.04796257813925284
+2025-09-05,42.540000915527344,42.57500076293945,42.5260009765625,42.55500030517578,41.67632293701172,138100,0.0,0.0,0.0,False,0.00412921700203972,0.00412071518138738,0.004322113890173451,41.67632293701172,0.0,0.04806459738654757
+2025-09-08,42.619998931884766,42.63999938964844,42.56100082397461,42.6349983215332,41.75467300415039,62200,0.0,0.0,0.0,False,0.0018799659283061931,0.0018782010040125628,0.006210205245331446,41.75467300415039,0.0,0.04806174101786665
+2025-09-09,42.63600158691406,42.63600158691406,42.54199981689453,42.54499816894531,41.66653060913086,47400,0.0,0.0,0.0,False,-0.002110958814376729,-0.0021131900284884473,0.004086136943453056,41.75467300415039,-0.002110958814376729,0.0481187396798336
+2025-09-10,42.58000183105469,42.70399856567383,42.56999969482422,42.6150016784668,41.735084533691406,43600,0.0,0.0,0.0,False,0.0016452995619828936,0.0016439475394434725,0.005738159424759193,41.75467300415039,-0.00046913241200663425,0.04813051193897907
+2025-09-11,42.650001525878906,42.70899963378906,42.632999420166016,42.64500045776367,41.76446533203125,32200,0.0,0.0,0.0,False,0.0007039831994619661,0.0007037355195242636,0.0064461821920520634,41.76446533203125,0.0,0.04811036826330991
+2025-09-12,42.61000061035156,42.61000061035156,42.560001373291016,42.59000015258789,41.710601806640625,36000,0.0,0.0,0.0,False,-0.001289697472777518,-0.0012905298483152172,0.005148171094392362,41.76446533203125,-0.001289697472777518,0.048077014596522104
+2025-09-15,42.619998931884766,42.65599822998047,42.60499954223633,42.630001068115234,41.749778747558594,31000,0.0,0.0,0.0,False,0.0009392561895793516,0.0009388153644947183,0.006092262735537091,41.76446533203125,-0.00035165263953207404,0.04807105954462788
+2025-09-16,42.665000915527344,42.689998626708984,42.63999938964844,42.65999984741211,41.77915573120117,46200,0.0,0.0,0.0,False,0.0007036440557015577,0.0007033966142899776,0.006800193575698277,41.77915573120117,0.0,0.04806883928013893
+2025-09-17,42.665000915527344,42.77000045776367,42.56999969482422,42.619998931884766,41.73998260498047,60100,0.0,0.0,0.0,False,-0.000937623691410483,-0.0009380635354641268,0.005856193861685011,41.77915573120117,-0.000937623691410483,0.047948867312959505
+2025-09-18,42.540000915527344,42.59000015258789,42.479000091552734,42.529998779296875,41.65184020996094,129400,0.0,0.0,0.0,False,-0.002111701766953189,-0.002113934553002065,0.0037321255598063985,41.77915573120117,-0.003047345476757779,0.04791469502477765
+2025-09-19,42.52000045776367,42.52899932861328,42.45000076293945,42.4900016784668,41.612667083740234,29300,0.0,0.0,0.0,False,-0.0009404896884084302,-0.0009409322263254204,0.0027881258457931324,41.77915573120117,-0.003984969168168262,0.047927493178595154
+2025-09-22,42.439998626708984,42.459999084472656,42.369998931884766,42.38999938964844,41.51472854614258,35800,0.0,0.0,0.0,False,-0.0023535751121303017,-0.0023563491234519394,0.0004279886700626623,41.77915573120117,-0.006329165356041777,0.047819387661102004
+2025-09-23,42.290000915527344,42.33700180053711,42.25,42.33000183105469,41.61796569824219,47100,0.165,0.0,0.0,False,0.0024867596565123495,0.002483672786194998,0.0029158126315331767,41.77915573120117,-0.003858144812596276,0.047812283238079754
+2025-09-24,42.33000183105469,42.33000183105469,42.25,42.27000045776367,41.55897521972656,39100,0.0,0.0,0.0,False,-0.001417428207407978,-0.0014184337090327821,0.0014942514690536868,41.77915573120117,-0.0052701043767185984,0.04783435133565051
+2025-09-25,42.209999084472656,42.209999084472656,42.130001068115234,42.19499969482422,41.48523712158203,47000,0.0,0.0,0.0,False,-0.0017743002024152021,-0.001775876137416429,-0.0002826999840455091,41.77915573120117,-0.007035053831871418,0.04787091058134541
+2025-09-26,42.189998626708984,42.25199890136719,42.150001525878906,42.189998626708984,41.48031997680664,44600,0.0,0.0,0.0,False,-0.00011852758032881994,-0.00011853460527757485,-0.00040119405662930596,41.77915573120117,-0.007152747564292183,0.04781943113282844
+2025-09-29,42.220001220703125,42.25,42.20000076293945,42.22999954223633,41.51964569091797,72300,0.0,0.0,0.0,False,0.0009480571541713445,0.0009476080318275757,0.0005464827426464591,41.77915573120117,-0.006211471623621123,0.047689646301555484
+2025-09-30,42.25,42.290000915527344,42.209999084472656,42.22999954223633,41.51964569091797,106200,0.0,0.0,0.0,False,0.0,0.0,0.0005464827426464591,41.77915573120117,-0.006211471623621123,0.047655713955615596
+2025-10-01,42.310001373291016,42.36399841308594,42.25699996948242,42.29999923706055,41.58846664428711,63600,0.0,0.0,0.0,False,0.001657551557194381,0.0016561793347556945,0.002204940123161858,41.77915573120117,-0.004564215900888957,0.04756160109325912
+2025-10-02,42.30799865722656,42.33000183105469,42.2599983215332,42.290000915527344,41.57863998413086,40600,0.0,0.0,0.0,False,-0.00023628330037506196,-0.00023631121967207573,0.0019681358322574116,41.77915573120117,-0.004799420753267225,0.0475335107327876
+2025-10-03,42.310001373291016,42.310001373291016,42.220001220703125,42.220001220703125,41.50981140136719,68300,0.0,0.0,0.0,False,-0.0016553832157555348,-0.0016567548765095013,0.00030949459747886543,41.77915573120117,-0.006446859088462542,0.04746358499072024
+2025-10-06,42.15999984741211,42.224998474121094,42.14500045776367,42.16999816894531,41.46065902709961,98700,0.0,0.0,0.0,False,-0.0011841146131046365,-0.001184816230731598,-0.0008749864927013462,41.77915573120117,-0.00762333988151187,0.04747464662598301
+2025-10-07,42.20000076293945,42.29800033569336,42.178001403808594,42.279998779296875,41.56880187988281,36100,0.0,0.0,0.0,False,0.002608324501366832,0.002604928726587956,0.0017310557599581333,41.77915573120117,-0.0050348995243402195,0.04728532358145642
+2025-10-08,42.349998474121094,42.349998474121094,42.27000045776367,42.290000915527344,41.57863998413086,46200,0.0,0.0,0.0,False,0.00023667038266994567,0.00023664238065300734,0.0019681358322571896,41.77915573120117,-0.004799420753267225,0.04659804625780486
+2025-10-09,42.290000915527344,42.332000732421875,42.2400016784668,42.255001068115234,41.544227600097656,53500,0.0,0.0,0.0,False,-0.0008276457345968158,-0.0008279884224236063,0.0011388611784337588,41.77915573120117,-0.005623094267749096,0.046591845141600356
+2025-10-10,42.33000183105469,42.43899917602539,42.33000183105469,42.404998779296875,41.69170379638672,40600,0.0,0.0,0.0,False,0.003549860108332359,0.0035435742265463284,0.004692764084632373,41.77915573120117,-0.002093195357443345,0.0466548506956241
+2025-10-13,42.38999938964844,42.47999954223633,42.36399841308594,42.47999954223633,41.765438079833984,50000,0.0,0.0,0.0,False,0.0017685600906924837,0.0017669980297565302,0.006469623610599884,41.77915573120117,-0.00032833720852198933,0.04663379750032872
+2025-10-14,42.45000076293945,42.5,42.40999984741211,42.474998474121094,41.760520935058594,50100,0.0,0.0,0.0,False,-0.00011773238834444921,-0.00011773931934608944,0.006351129538016087,41.77915573120117,-0.0004460309409426433,0.046597127808749986
+2025-10-15,42.5099983215332,42.529998779296875,42.38199996948242,42.439998626708984,41.726112365722656,43300,0.0,0.0,0.0,False,-0.0008239497153171849,-0.0008242893484571052,0.005521946811324119,41.77915573120117,-0.0012696131491930496,0.04660845568858028
+2025-10-16,42.380001068115234,42.560001373291016,42.380001068115234,42.54499816894531,41.829345703125,66900,0.0,0.0,0.0,False,0.0024740703494616767,0.002471014876014474,0.008009678845662949,41.829345703125,0.0,0.04663414195173149
+2025-10-17,42.54999923706055,42.54999923706055,42.43000030517578,42.470001220703125,41.755611419677734,183100,0.0,0.0,0.0,False,-0.001762740540351193,-0.0017642959956356479,0.006232819319695215,41.829345703125,-0.001762740540351193,0.04665986889910367
+2025-10-20,42.47999954223633,42.4900016784668,42.44499969482422,42.470001220703125,41.755611419677734,69900,0.0,0.0,0.0,False,0.0,0.0,0.006232819319695215,41.829345703125,-0.001762740540351193,0.0466593180611522
+2025-10-21,42.43000030517578,42.47700119018555,42.41999816894531,42.45500183105469,41.88386154174805,69100,0.145,0.0,0.0,False,0.003071446392708621,0.003066739137495308,0.009323409482819622,41.88386154174805,0.0,0.04664292833127224
+2025-10-22,42.47999954223633,42.52000045776367,42.439998626708984,42.52000045776367,41.9479866027832,55400,0.0,0.0,0.0,False,0.001531020748199996,0.001529849930812418,0.010868704564381826,41.9479866027832,0.0,0.04663076997784941
+2025-10-23,42.4900016784668,42.49800109863281,42.41699981689453,42.42499923706055,41.8542594909668,104400,0.0,0.0,0.0,False,-0.00223436496974061,-0.002236864887663159,0.00861005494189615,41.9479866027832,-0.00223436496974061,0.046110218570449446
+2025-10-24,42.38999938964844,42.41999816894531,42.34299850463867,42.40999984741211,41.83946228027344,49200,0.0,0.0,0.0,False,-0.00035354133302856194,-0.0003536038434994327,0.008253469598565877,41.9479866027832,-0.0025871163623992777,0.04611339253642444
+2025-10-27,42.380001068115234,42.400001525878906,42.334999084472656,42.380001068115234,41.809871673583984,101200,0.0,0.0,0.0,False,-0.0007072415627914497,-0.0007074917760866364,0.0075403908390370145,41.9479866027832,-0.0032925282089714125,0.04602965407525681
+2025-10-28,42.36000061035156,42.415000915527344,42.349998474121094,42.40999984741211,41.83946228027344,54700,0.0,0.0,0.0,False,0.0007077421074255241,0.000707491776086602,0.008253469598565877,41.9479866027832,-0.0025871163623992777,0.046029240048187016
+2025-10-29,42.38999938964844,42.42900085449219,42.15999984741211,42.18000030517578,41.6125602722168,90100,0.0,0.0,0.0,False,-0.005423157844062998,-0.005437916547935526,0.002785551886108628,41.9479866027832,-0.007996243866068009,0.04619600590545653
+2025-10-30,42.08000183105469,42.16600036621094,42.08000183105469,42.1150016784668,41.54843521118164,80400,0.0,0.0,0.0,False,-0.0015410025390331095,-0.0015421911046577927,0.0012402568045464246,41.9479866027832,-0.00952492417300077,0.04619933567255726
+2025-10-31,42.150001525878906,42.20500183105469,42.119998931884766,42.189998626708984,41.6224250793457,81200,0.0,0.0,0.0,False,0.001780809982084408,0.0017792262199624266,0.0030232754483288105,41.9479866027832,-0.0077610762709622305,0.04621457259819952
+2025-11-03,42.13999938964844,42.189998626708984,42.11000061035156,42.130001068115234,41.563232421875,41600,0.0,0.0,0.0,False,-0.0014221337982557314,-0.0014231459902879502,0.001596842147876476,41.9479866027832,-0.009172172780342103,0.04622263672465268
+2025-11-04,42.15999984741211,42.215999603271484,42.150001525878906,42.189998626708984,41.6224250793457,71300,0.0,0.0,0.0,False,0.0014241591431072287,0.00142314599028794,0.0030232754483288105,41.9479866027832,-0.0077610762709622305,0.046194052985231
+2025-11-05,42.099998474121094,42.119998931884766,42.0099983215332,42.0099983215332,41.44484329223633,71200,0.0,0.0,0.0,False,-0.0042664930448153005,-0.004275620496991613,-0.0012561163801593223,41.9479866027832,-0.011994456737847159,0.04618932402662198
+2025-11-06,42.130001068115234,42.167999267578125,42.11000061035156,42.130001068115234,41.563232421875,228800,0.0,0.0,0.0,False,0.002856546683115413,0.002852474506703804,0.001596842147876698,41.9479866027832,-0.009172172780342103,0.04623153807343873
+2025-11-07,42.060001373291016,42.18000030517578,42.060001373291016,42.13999938964844,41.57309341430664,114700,0.0,0.0,0.0,False,0.0002372527798499835,0.0002372246398599828,0.0018344737829651958,41.9479866027832,-0.008937096123981525,0.04623102145819552
+2025-11-10,42.13999938964844,42.15999984741211,42.119998931884766,42.15999984741211,41.59282684326172,47200,0.0,0.0,0.0,False,0.00047466828504716396,0.00047455566569323023,0.002310012834536801,41.9479866027832,-0.008466669995024767,0.04619909850224147
+2025-11-11,42.25,42.33000183105469,42.2400016784668,42.33000183105469,41.76054382324219,43400,0.0,0.0,0.0,False,0.004032353477980477,0.00402424532999867,0.006351681100804862,41.9479866027832,-0.004468457123245506,0.04614721629100637
+2025-11-12,42.25,42.29999923706055,42.220001220703125,42.22999954223633,41.66188430786133,127600,0.0,0.0,0.0,False,-0.0023625055219216318,-0.002365300641283274,0.003974169697209096,41.9479866027832,-0.006820405890539005,0.04619165247017435
+2025-11-13,42.18000030517578,42.220001220703125,42.15999984741211,42.15999984741211,41.59282684326172,116400,0.0,0.0,0.0,False,-0.0016575694005894759,-0.0016589446887154819,0.002310012834536801,41.9479866027832,-0.008466669995024767,0.04604646988501458
+2025-11-14,42.209999084472656,42.209999084472656,42.08000183105469,42.119998931884766,41.553367614746094,61000,0.0,0.0,0.0,False,-0.0009487027333900944,-0.0009491530366534173,0.0013591185856565158,41.9479866027832,-0.009407340375447881,0.04585193054143549
+2025-11-17,42.130001068115234,42.13999938964844,42.10200119018555,42.1150016784668,41.54843521118164,47100,0.0,0.0,0.0,False,-0.00011870045311812571,-0.00011870749857444902,0.0012402568045464246,41.9479866027832,-0.00952492417300077,0.045772894159952275
+2025-11-18,41.9900016784668,42.0,41.915000915527344,41.959999084472656,41.56924057006836,57100,0.176,0.0,0.0,False,0.0005007495175441967,0.0005006241843431508,0.0017416273800872073,41.9479866027832,-0.009028944256640803,0.045770320085374024
+2025-11-19,41.970001220703125,41.979000091552734,41.90399932861328,41.92499923706055,41.53456115722656,62500,0.0,0.0,0.0,False,-0.0008342565889155606,-0.0008346047746079094,0.0009059178270542922,41.9479866027832,-0.009855668389319283,0.04578100145587745
+2025-11-20,41.970001220703125,42.007999420166016,41.91999816894531,41.939998626708984,41.54942321777344,133500,0.0,0.0,0.0,False,0.00035782394547556606,0.00035775994175517555,0.0012640659316209835,41.9479866027832,-0.00950137103799209,0.04572980172201853
+2025-11-21,42.029998779296875,42.04999923706055,41.99800109863281,42.04499816894531,41.653446197509766,97700,0.0,0.0,0.0,False,0.002503596239858963,0.002500467463832719,0.0037708268821932123,41.9479866027832,-0.007021562394937342,0.04573945813152877
+2025-11-24,42.06999969482422,42.08000183105469,42.029998779296875,42.04999923706055,41.65839767456055,67600,0.0,0.0,0.0,False,0.00011887316663550251,0.00011886610178050512,0.0038901482989610603,41.9479866027832,-0.006903523903658448,0.04572853789889833
+2025-11-25,42.04999923706055,42.159000396728516,42.040000915527344,42.13999938964844,41.747562408447266,126000,0.0,0.0,0.0,False,0.002140378383808317,0.002138091037271941,0.0060388530720982825,41.9479866027832,-0.004777921673185581,0.04569836147286662
+2025-11-26,42.119998931884766,42.220001220703125,42.09000015258789,42.220001220703125,41.82681655883789,132600,0.0,0.0,0.0,False,0.0018984138430699904,0.0018966141328800607,0.007948731157436661,41.9479866027832,-0.0028885783027611245,0.0457170927678031
+2025-11-28,42.20000076293945,42.20000076293945,42.13999938964844,42.14500045776367,41.75251770019531,21900,0.0,0.0,0.0,False,-0.0017763450521762758,-0.0017779246239019127,0.006158266415997815,41.9479866027832,-0.004659792243161487,0.045390858042618935
+2025-12-01,42.0,42.016998291015625,41.959999084472656,41.96500015258789,41.57419204711914,65600,0.0,0.0,0.0,False,-0.004271015567411829,-0.0042801624078898535,0.0018609487968550553,41.9479866027832,-0.008910905765361798,0.04548904162184272
+2025-12-02,41.95000076293945,41.9900016784668,41.939998626708984,41.97999954223633,41.58905029296875,84200,0.0,0.0,0.0,False,0.00035739109091448285,0.0003573272419308026,0.002219004974290284,41.9479866027832,-0.008556699352779806,0.04540359404145914
+2025-12-03,42.013999938964844,42.06999969482422,42.0,42.06999969482422,41.67821502685547,73300,0.0,0.0,0.0,False,0.002143947343317798,0.002141652367831357,0.004367709747427506,41.9479866027832,-0.00643109712230705,0.04531794612180242
+2025-12-04,42.02000045776367,42.02000045776367,41.97999954223633,42.0,41.60886764526367,39800,0.0,0.0,0.0,False,-0.0016638759972592565,-0.0016652617763160528,0.002696566422756508,41.9479866027832,-0.008084272571428519,0.0453570148467202
+2025-12-05,42.0099983215332,42.02000045776367,41.90999984741211,41.92499923706055,41.53456115722656,89400,0.0,0.0,0.0,False,-0.0017858329784556926,-0.0017874294791747193,0.0009059178270545143,41.9479866027832,-0.009855668389319283,0.045402156456888776
+2025-12-08,41.91999816894531,41.91999816894531,41.80500030517578,41.845001220703125,41.4553108215332,43500,0.0,0.0,0.0,False,-0.0019080576147985084,-0.0019098802755927696,-0.0010038683311522911,41.9479866027832,-0.01174492082099865,0.04538023860305453
+2025-12-09,41.86000061035156,41.87099838256836,41.7599983215332,41.78499984741211,41.395870208740234,86400,0.0,0.0,0.0,False,-0.001433847958561052,-0.001434876902228652,-0.00243627689515602,41.9479866027832,-0.01316192834881702,0.045400556647072786
+2025-12-10,41.72999954223633,41.93000030517578,41.72999954223633,41.915000915527344,41.524662017822266,77700,0.0,0.0,0.0,False,0.0031112236180226294,0.0031063937770391815,0.0006673669206502808,41.9479866027832,-0.01009165443313198,0.04549300458629832
+2025-12-11,41.970001220703125,41.99800109863281,41.900001525878906,41.915000915527344,41.524662017822266,69000,0.0,0.0,0.0,False,0.0,0.0,0.0006673669206502808,41.9479866027832,-0.01009165443313198,0.0454520447029258
+2025-12-12,41.83000183105469,41.845001220703125,41.80500030517578,41.845001220703125,41.4553108215332,71300,0.0,0.0,0.0,False,-0.0016701206685149073,-0.0016715168748104863,-0.0010038683311522911,41.9479866027832,-0.01174492082099865,0.0454896199292743
+2025-12-15,41.880001068115234,41.90999984741211,41.810001373291016,41.82500076293945,41.43549728393555,158400,0.0,0.0,0.0,False,-0.00047794931952038766,-0.0004780635737029922,-0.0014813378524869414,41.9479866027832,-0.012217256663604736,0.04546838730028106
+2025-12-16,41.470001220703125,41.56700134277344,41.470001220703125,41.55500030517578,41.45644760131836,85600,0.291,0.0,0.0,False,0.0005056127899045748,0.0005054850108272602,-0.0009764740459468069,41.9479866027832,-0.011717821074926915,0.04533354400472317
+2025-12-17,41.540000915527344,41.59000015258789,41.52000045776367,41.59000015258789,41.491363525390625,154800,0.0,0.0,0.0,False,0.0008422314523435226,0.0008418769744548524,-0.00013506501075721822,41.9479866027832,-0.01088545874004554,0.045199323058228144
+2025-12-18,41.59000015258789,41.65999984741211,41.560001373291016,41.619998931884766,41.52129364013672,730700,0.0,0.0,0.0,False,0.0007213577044238306,0.000721097651008473,0.0005861952634804712,41.9479866027832,-0.010171953345149864,0.045190705860122554
+2025-12-19,41.63999938964844,41.63999938964844,41.54499816894531,41.56999969482422,41.471412658691406,118400,0.0,0.0,0.0,False,-0.0012013349554479413,-0.0012020571367312187,-0.0006158439088281842,41.9479866027832,-0.011361068377479078,0.04519154543909345
+2025-12-22,41.540000915527344,41.558998107910156,41.5,41.5099983215332,41.41155242919922,140000,0.0,0.0,0.0,False,-0.0014434094634016015,-0.0014444521823421615,-0.002058364457303785,41.9479866027832,-0.012788079167270316,0.04467824569775381
+2025-12-23,41.45000076293945,41.529998779296875,41.41999816894531,41.52000045776367,41.421531677246094,114800,0.0,0.0,0.0,False,0.00024097739547279673,0.000240948365083917,-0.0018178830811368396,41.9479866027832,-0.012550183409808291,0.04435473442088244
+2025-12-24,41.560001373291016,41.61000061035156,41.560001373291016,41.60499954223633,41.50632858276367,62700,0.0,0.0,0.0,False,0.0020471697227015806,0.0020450771262115744,0.0002255651263616265,41.9479866027832,-0.010528706042597702,0.04430827284483438
+2025-12-26,41.65999984741211,41.65999984741211,41.59000015258789,41.60499954223633,41.50632858276367,137400,0.0,0.0,0.0,False,0.0,0.0,0.0002255651263616265,41.9479866027832,-0.010528706042597702,0.04423653742047852
+2025-12-29,41.65999984741211,41.66299819946289,41.630001068115234,41.654998779296875,41.556209564208984,132300,0.0,0.0,0.0,False,0.001201768095336453,0.0012010465500878178,0.001427604298670282,41.9479866027832,-0.009339591010268489,0.04414911834081843
+2025-12-30,41.619998931884766,41.689998626708984,41.61000061035156,41.6349983215332,41.5362548828125,190800,0.0,0.0,0.0,False,-0.00048018531058879876,-0.00048030063647506007,0.0009467334734678534,41.9479866027832,-0.009815291586447339,0.044144265625629064
+2025-12-31,41.59000015258789,41.650001525878906,41.54999923706055,41.55500030517578,41.45644760131836,109000,0.0,0.0,0.0,False,-0.0019213884766284828,-0.0019232367112981957,-0.0009764740459470289,41.9479866027832,-0.011717821074926915,0.04415232831389261
+2026-01-02,41.59000015258789,41.59000015258789,41.52000045776367,41.54499816894531,41.446468353271484,62400,0.0,0.0,0.0,False,-0.0002407164295128439,-0.0002407454063627918,-0.0012169554221139744,41.9479866027832,-0.01195571683238894,0.04410167191776511
+2026-01-05,41.56999969482422,41.654998779296875,41.56999969482422,41.650001525878906,41.55122375488281,134800,0.0,0.0,0.0,False,0.002527486798596268,0.00252429807567763,0.0013074555377183827,41.9479866027832,-0.0094584479502543,0.04415767025674157
+2026-01-06,41.63999938964844,41.659000396728516,41.56999969482422,41.630001068115234,41.53126907348633,139400,0.0,0.0,0.0,False,-0.0004802429289255672,-0.0004803582824942609,0.0008265847125159542,41.9479866027832,-0.00993414852643315,0.04416360732114137
+2026-01-07,41.709999084472656,41.709999084472656,41.650001525878906,41.69499969482422,41.59611511230469,66900,0.0,0.0,0.0,False,0.0015613786976655941,0.0015601610132930071,0.0023892540219434544,41.9479866027832,-0.0083882807966561,0.0441275243354147
+2026-01-08,41.599998474121094,41.63999938964844,41.595001220703125,41.595001220703125,41.49635314941406,70000,0.0,0.0,0.0,False,-0.0023983480818167147,-0.0024012287253564802,-1.482432267374545e-05,41.9479866027832,-0.010766510861314527,0.044205861303737264
+2026-01-09,41.599998474121094,41.66699981689453,41.595001220703125,41.64500045776367,41.546234130859375,89100,0.0,0.0,0.0,False,0.0012020569919892754,0.0012013350999289668,0.001187214849634799,41.9479866027832,-0.009577395828985313,0.0441878422747921
+2026-01-12,41.630001068115234,41.68000030517578,41.630001068115234,41.654998779296875,41.556209564208984,83300,0.0,0.0,0.0,False,0.00024010439353405744,0.0002400755730873452,0.001427604298670282,41.9479866027832,-0.009339591010268489,0.044107134406196076
+2026-01-13,41.689998626708984,41.73500061035156,41.67499923706055,41.71500015258789,41.61606979370117,79800,0.0,0.0,0.0,False,0.001440464135683328,0.0014394276624358732,0.002870124847145883,41.9479866027832,-0.007912580220477361,0.04372746648613099
+2026-01-14,41.75,41.80500030517578,41.75,41.77000045776367,41.670936584472656,110500,0.0,0.0,0.0,False,0.0013184039493270294,0.0013175356179641019,0.0041923127804064375,41.9479866027832,-0.006604608248162336,0.0437353399033361
+2026-01-15,41.7400016784668,41.7599983215332,41.66999816894531,41.66999816894531,41.57117462158203,97800,0.0,0.0,0.0,False,-0.0023940417726967533,-0.0023969120726953026,0.0017882344357891267,41.9479866027832,-0.008982838312820762,0.04382011692368954
+2026-01-16,41.689998626708984,41.689998626708984,41.58000183105469,41.595001220703125,41.49635314941406,77900,0.0,0.0,0.0,False,-0.0017998402221987009,-0.0018014618807210402,-1.4824322673856472e-05,41.9479866027832,-0.010766510861314527,0.043241771886724074
+2026-01-20,41.4900016784668,41.53099822998047,41.459999084472656,41.474998474121094,41.37663650512695,119800,0.0,0.0,0.0,False,-0.002884991937871062,-0.0028891615485716845,-0.002899773492493485,41.9479866027832,-0.013620441502151692,0.04330793014876592
+2026-01-21,41.5,41.62900161743164,41.4900016784668,41.625,41.526283264160156,229000,0.0,0.0,0.0,False,0.0036166970462825354,0.0036101725242676987,0.000706435951563833,41.9479866027832,-0.010053005466418963,0.043430803063010795
+2026-01-22,41.59000015258789,41.709999084472656,41.56999969482422,41.595001220703125,41.49635314941406,70700,0.0,0.0,0.0,False,-0.0007207511097417907,-0.0007210109756961737,-1.4824322673967494e-05,41.9479866027832,-0.010766510861314527,0.043442293936944126
+2026-01-23,41.599998474121094,41.6879997253418,41.59000015258789,41.685001373291016,41.58613967895508,87700,0.0,0.0,0.0,False,0.0021637209712797034,0.002161383498211329,0.0021488645729079714,41.9479866027832,-0.008626085615372925,0.04346688107232143
+2026-01-26,41.709999084472656,41.7400016784668,41.689998626708984,41.724998474121094,41.626041412353516,47000,0.0,0.0,0.0,False,0.000959495969245383,0.0009590359472238845,0.0031104223690494592,41.9479866027832,-0.007674866340505737,0.04342350396992774
+2026-01-27,41.75,41.810001373291016,41.744998931884766,41.75,41.65098571777344,77900,0.0,0.0,0.0,False,0.0005992476001457359,0.0005990681229998489,0.0037115338823352495,41.9479866027832,-0.007080217885595985,0.04342416480656571
+2026-01-28,41.7599983215332,41.779998779296875,41.689998626708984,41.775001525878906,41.675926208496094,106700,0.0,0.0,0.0,False,0.0005987971303165196,0.0005986179228505908,0.004312553468489577,41.9479866027832,-0.006485660369431323,0.043152384056351537
+2026-01-29,41.79999923706055,41.915000915527344,41.79999923706055,41.810001373291016,41.710845947265625,79400,0.0,0.0,0.0,False,0.0008378875275580899,0.0008375366957617181,0.0051540544308108505,41.9479866027832,-0.0056532070958047465,0.04315343875878961
+2026-01-30,41.77000045776367,41.849998474121094,41.75600051879883,41.810001373291016,41.710845947265625,99300,0.0,0.0,0.0,False,0.0,0.0,0.0051540544308108505,41.9479866027832,-0.0056532070958047465,0.04314760794856711
+2026-02-02,41.779998779296875,41.779998779296875,41.68000030517578,41.709999084472656,41.611080169677734,69600,0.0,0.0,0.0,False,-0.002391842584876458,-0.0023947076097225774,0.002749884159062077,41.9479866027832,-0.008031528099208374,0.04322904706863387
+2026-02-03,41.709999084472656,41.777000427246094,41.709999084472656,41.76499938964844,41.665950775146484,75400,0.0,0.0,0.0,False,0.0013186537154288303,0.0013177850551757474,0.004072164019454316,41.9479866027832,-0.006723465188148148,0.043217694636510526
+2026-02-04,41.709999084472656,41.7599983215332,41.68000030517578,41.709999084472656,41.611080169677734,59000,0.0,0.0,0.0,False,-0.001316917157725861,-0.0013177850551757252,0.002749884159062077,41.9479866027832,-0.008031528099208374,0.04319068854748929
+2026-02-05,41.779998779296875,41.849998474121094,41.7599983215332,41.849998474121094,41.75074768066406,84800,0.0,0.0,0.0,False,0.003356498086971138,0.0033508776204790413,0.00611561222695256,41.9479866027832,-0.004701987820937559,0.04329867602245837
+2026-02-06,41.84000015258789,41.86899948120117,41.810001373291016,41.86000061035156,41.76072692871094,79100,0.0,0.0,0.0,False,0.00023901962482697492,0.00023899106418739363,0.006356093603119506,41.9479866027832,-0.004464092063475644,0.04315492295001884
+2026-02-09,41.86000061035156,41.92900085449219,41.84000015258789,41.900001525878906,41.80063247680664,63700,0.0,0.0,0.0,False,0.0009555759928179253,0.0009551197207242051,0.007317743326392678,41.9479866027832,-0.0035127818498632557,0.04313630136399488
+2026-02-10,41.9900016784668,42.025001525878906,41.9739990234375,41.994998931884766,41.89540481567383,86000,0.0,0.0,0.0,False,0.0022672465283815058,0.0022646802032337964,0.009601580982926627,41.9479866027832,-0.001253499663935842,0.043066786822788264
+2026-02-11,41.939998626708984,41.98500061035156,41.90999984741211,41.93000030517578,41.83055877685547,65600,0.0,0.0,0.0,False,-0.0015478079064675798,-0.001549006998594483,0.008038911673499127,41.9479866027832,-0.0027993673937128927,0.04310443518070044
+2026-02-12,41.95000076293945,42.099998474121094,41.95000076293945,42.095001220703125,41.99516677856445,71700,0.0,0.0,0.0,False,0.003935113623202646,0.0039273913157309714,0.012005659327543938,41.99516677856445,0.0,0.04325999831341574
+2026-02-13,42.13999938964844,42.14899826049805,42.099998474121094,42.13999938964844,42.04005813598633,971800,0.0,0.0,0.0,False,0.0010689648563269039,0.0010683939202323959,0.01308745781176901,42.04005813598633,0.0,0.04279538154970842
+2026-02-17,42.119998931884766,42.119998931884766,42.051998138427734,42.08000183105469,41.98020553588867,65500,0.0,0.0,0.0,False,-0.0014237040278120006,-0.0014247184573373244,0.011645121117556556,42.04005813598633,-0.0014237040278120006,0.04255450117547432
+2026-02-18,42.04999923706055,42.099998474121094,42.040000915527344,42.04499816894531,41.945281982421875,76800,0.0,0.0,0.0,False,-0.0008319052520345815,-0.0008322514772397916,0.010803528228103598,42.04005813598633,-0.002254424892988549,0.042507438205554894
+2026-02-19,42.04999923706055,42.125999450683594,42.04499816894531,42.095001220703125,41.99516677856445,92700,0.0,0.0,0.0,False,0.0011892826507515775,0.0011885760143446771,0.012005659327543716,42.04005813598633,-0.0010678233906495915,0.042378745498051366
+2026-02-20,42.099998474121094,42.099998474121094,42.0099983215332,42.060001373291016,41.96025085449219,135900,0.0,0.0,0.0,False,-0.0008314272034296577,-0.0008317730307270614,0.011164250292354128,42.04005813598633,-0.0018983627766638866,0.04235089594382649
+2026-02-23,42.11000061035156,42.18000030517578,42.11000061035156,42.130001068115234,42.030086517333984,91600,0.0,0.0,0.0,False,0.0016643290118538712,0.0016629455511338541,0.012847160289865212,42.04005813598633,-0.00023719326505422522,0.042341724496338676
+2026-02-24,42.11000061035156,42.13999938964844,42.08000183105469,42.125,42.02509689331055,66800,0.0,0.0,0.0,False,-0.00011871553063258489,-0.00011872257787894216,0.012726919601781628,42.04005813598633,-0.00035588063716240903,0.04231394237060336
+2026-02-25,42.11000061035156,42.17499923706055,42.10499954223633,42.15999984741211,42.06001281738281,72000,0.0,0.0,0.0,False,0.0008308350641261786,0.0008304901117267643,0.013568328636971216,42.06001281738281,0.0,0.04225597940183339
+2026-02-26,42.189998626708984,42.290000915527344,42.189998626708984,42.290000915527344,42.18970489501953,75500,0.0,0.0,0.0,False,0.0030835006684333255,0.003078756430319582,0.016693667255826217,42.18970489501953,0.0,0.042175022140901235
+2026-02-27,42.38999938964844,42.38999938964844,42.32500076293945,42.33000183105469,42.229610443115234,60300,0.0,0.0,0.0,False,0.0009458598536065121,0.0009454128100466758,0.01765531697909939,42.229610443115234,0.0,0.04217000022990508
+2026-03-02,42.31999969482422,42.31999969482422,42.119998931884766,42.20000076293945,42.099918365478516,50000,0.0,0.0,0.0,False,-0.003071117073443541,-0.0030758426311237146,0.014529978360244389,42.229610443115234,-0.003071117073443541,0.0422921506794612
+2026-03-03,42.119998931884766,42.24399948120117,42.11000061035156,42.189998626708984,42.08993911743164,52900,0.0,0.0,0.0,False,-0.00023703723033952073,-0.00023706532810403616,0.014289496984077443,42.229610443115234,-0.0033074263346979382,0.04180882109471318
+2026-03-04,42.16999816894531,42.176998138427734,42.09000015258789,42.130001068115234,42.030086517333984,75500,0.0,0.0,0.0,False,-0.0014220167895864222,-0.0014230288149865399,0.01284716028986499,42.229610443115234,-0.0047247399085060815,0.04173952967218209
+2026-03-05,42.029998779296875,42.1150016784668,42.0099983215332,42.09000015258789,41.99018096923828,79100,0.0,0.0,0.0,False,-0.0009494519617333497,-0.0009499029767478282,0.011885510566591817,42.229610443115234,-0.005669705956664495,0.04162499449133447
+2026-03-06,42.119998931884766,42.28499984741211,42.119998931884766,42.17499923706055,42.07497787475586,124400,0.0,0.0,0.0,False,0.0020194460600133635,0.002017409719877222,0.013928958774090061,42.229610443115234,-0.003661709562006732,0.04136336696804605
+2026-03-09,42.209999084472656,42.27000045776367,42.150001525878906,42.23500061035156,42.13483428955078,174200,0.0,0.0,0.0,False,0.0014226131020935728,0.0014216021467597373,0.0153713873954342,42.229610443115234,-0.002244305655912271,0.0413241519866487
+2026-03-10,42.220001220703125,42.220001220703125,42.099998474121094,42.1150016784668,42.01512145996094,78300,0.0,0.0,0.0,False,-0.0028411842981789226,-0.002845228123605494,0.012486530152746145,42.229610443115234,-0.005079113468101304,0.0414274870814798
+2026-03-11,42.15999984741211,42.15999984741211,42.04499816894531,42.05500030517578,41.95526123046875,62300,0.0,0.0,0.0,False,-0.0014247306067943777,-0.0014257465004765435,0.011044009604270544,42.229610443115234,-0.006496607706482194,0.04121820141225755
+2026-03-12,42.029998779296875,42.08000183105469,41.91999816894531,41.974998474121094,41.875450134277344,84900,0.0,0.0,0.0,False,-0.0019022905316448124,-0.0019041021841690845,0.009120710157724199,42.229610443115234,-0.008386539802799242,0.04108745279524245
+2026-03-13,41.959999084472656,41.96699905395508,41.869998931884766,41.904998779296875,41.80561828613281,83000,0.0,0.0,0.0,False,-0.001667608298432821,-0.0016690003049142788,0.0074378920873447996,42.229610443115234,-0.010040162637861783,0.04112817292513032
+2026-03-16,42.029998779296875,42.040000915527344,41.9640007019043,42.013999938964844,41.91436004638672,187400,0.0,0.0,0.0,False,0.0026011279036621815,0.002597750825350706,0.010058366899659887,42.229610443115234,-0.007465150481394289,0.041190400352014975
+2026-03-17,42.11000061035156,42.185001373291016,42.11000061035156,42.16999816894531,42.06998825073242,38100,0.0,0.0,0.0,False,0.003713004425535127,0.003706128240217971,0.013808718086007143,42.229610443115234,-0.003779864192633986,0.04125236677820969
+2026-03-18,42.209999084472656,42.215999603271484,42.09199905395508,42.11000061035156,42.0101318359375,75200,0.0,0.0,0.0,False,-0.0014227818281807858,-0.0014237949433213175,0.012366289464663005,42.229610443115234,-0.005197268098728447,0.0412852709376076
+2026-03-19,42.0099983215332,42.06999969482422,41.95500183105469,42.0099983215332,41.91036605834961,123400,0.0,0.0,0.0,False,-0.002374802773233542,-0.00237762708968848,0.009962119192914232,42.229610443115234,-0.007559728385267972,0.041353102533044916
+2026-03-20,41.869998931884766,41.869998931884766,41.68000030517578,41.70000076293945,41.601104736328125,68900,0.0,0.0,0.0,False,-0.007379112880830374,-0.007406473214036804,0.002509494710027038,42.229610443115234,-0.014883057176995007,0.04180055083525225
+2026-03-23,41.599998474121094,41.72999954223633,41.597999572753906,41.65999984741211,41.56119918823242,61300,0.0,0.0,0.0,False,-0.000959242509270597,-0.0009597028767926699,0.0015478449867538657,42.229610443115234,-0.01582802322515353,0.04176963801856657
+2026-03-24,41.54999923706055,41.59000015258789,41.457000732421875,41.5099983215332,41.41155242919922,66800,0.0,0.0,0.0,False,-0.0036006362173393036,-0.0036071341103124403,-0.002058364457303563,42.229610443115234,-0.019371668488819438,0.04193694424703173
+2026-03-25,41.59000015258789,41.63999938964844,41.54999923706055,41.63999938964844,41.54124450683594,38100,0.0,0.0,0.0,False,0.0031317849737328984,0.003126891150112069,0.0010669741615514372,42.229610443115234,-0.016300551415375897,0.0418957117619218
+2026-03-26,41.619998931884766,41.650001525878906,41.470001220703125,41.470001220703125,41.37165069580078,79100,0.0,0.0,0.0,False,-0.004082540449823258,-0.004090896769181116,-0.003019922253445273,42.229610443115234,-0.020316544204691533,0.04207405120076726
+2026-03-27,41.45000076293945,41.518001556396484,41.40999984741211,41.459999084472656,41.361671447753906,114100,0.0,0.0,0.0,False,-0.00024120981104314154,-0.0002412389068084967,-0.0032604036296123295,42.229610443115234,-0.02055285346594593,0.042057813073725844
+2026-03-30,41.70000076293945,41.76499938964844,41.689998626708984,41.71500015258789,41.61606979370117,81100,0.0,0.0,0.0,False,0.006150581856166237,0.006131744229696557,0.002870124847145883,42.229610443115234,-0.014528683617399785,0.04241118069844919
+2026-03-31,41.83000183105469,41.849998474121094,41.71500015258789,41.720001220703125,41.62105941772461,100000,0.0,0.0,0.0,False,0.00011989656995892162,0.00011988938293963789,0.0029903655352292446,42.229610443115234,-0.01441052898677253,0.042070897823567016
+2026-04-01,41.709999084472656,41.779998779296875,41.6870002746582,41.720001220703125,41.62105941772461,85900,0.0,0.0,0.0,False,0.0,0.0,0.0029903655352292446,42.229610443115234,-0.01441052898677253,0.04198137681573768
+2026-04-02,41.79999923706055,41.900001525878906,41.79999923706055,41.900001525878906,41.80063247680664,93900,0.0,0.0,0.0,False,0.004314475931036954,0.004305195264323732,0.0073177433263929,42.229610443115234,-0.010158226936202497,0.04218381314054593
+2026-04-06,41.83000183105469,41.90999984741211,41.810001373291016,41.875,41.77568817138672,45900,0.0,0.0,0.0,False,-0.0005967446888216488,-0.0005969228117996196,0.00671663181310711,42.229610443115234,-0.010748909757052227,0.0421215556853938
+2026-04-07,41.81999969482422,41.959999084472656,41.75,41.93000030517578,41.83055877685547,66300,0.0,0.0,0.0,False,0.001313457847627486,0.0013125960164388217,0.008038911673499127,42.229610443115234,-0.00944957014929848,0.04123508731583867
+2026-04-08,42.04999923706055,42.04999923706055,41.900001525878906,41.95000076293945,41.85051345825195,116000,0.0,0.0,0.0,False,0.00047703597513315543,0.0004769222296447255,0.008519782498701556,42.229610443115234,-0.008977041959076004,0.041015026644105654
+2026-04-09,41.900001525878906,41.9900016784668,41.875,41.959999084472656,41.8604850769043,57200,0.0,0.0,0.0,False,0.00023826753433486836,0.00023823915313403234,0.008760080020605354,42.229610443115234,-0.008740913362394465,0.03910087385847448
+2026-04-10,41.97999954223633,42.02000045776367,41.939998626708984,41.9900016784668,41.890419006347656,145500,0.0,0.0,0.0,False,0.0007150879734998394,0.000714832419916523,0.009481432221974728,42.229610443115234,-0.008032075910917591,0.03894163022067833
+2026-04-13,42.0099983215332,42.099998474121094,42.0,42.099998474121094,42.000152587890625,81700,0.0,0.0,0.0,False,0.0026195388861194324,0.0026161138741290163,0.012125808088495837,42.229610443115234,-0.005433577359982955,0.03901344696939591
+2026-04-14,42.09000015258789,42.20000076293945,42.08000183105469,42.19499969482422,42.09492874145508,56800,0.0,0.0,0.0,False,0.002256566886658762,0.002254024663348091,0.014409737672161027,42.229610443115234,-0.003189271704070684,0.03773062038225983
+2026-04-15,42.189998626708984,42.189998626708984,42.130001068115234,42.15999984741211,42.06001281738281,60500,0.0,0.0,0.0,False,-0.000829456780571336,-0.0008298009701868557,0.013568328636971216,42.229610443115234,-0.004016083121601954,0.03773342716781817
+2026-04-16,42.220001220703125,42.220001220703125,42.040000915527344,42.060001373291016,41.96025085449219,62400,0.0,0.0,0.0,False,-0.0023718956844775985,-0.0023747130849817106,0.011164250292353906,42.229610443115234,-0.006378453075855051,0.037444819349631474
+2026-04-17,42.13999938964844,42.1870002746582,42.11000061035156,42.16999816894531,42.06998825073242,34400,0.0,0.0,0.0,False,0.002615270261867142,0.0026118563934261845,0.0138087180860067,42.229610443115234,-0.003779864192633986,0.03752030720962247
+2026-04-20,42.189998626708984,42.189998626708984,42.1150016784668,42.165000915527344,42.06500244140625,94000,0.0,0.0,0.0,False,-0.00011851225858339198,-0.0001185192817159996,0.0136885693250548,42.229610443115234,-0.0038979284909748113,0.0374557801047381
+2026-04-21,42.029998779296875,42.04499816894531,41.96500015258789,41.9900016784668,41.9900016784668,67000,0.1,0.0,0.0,False,-0.0017829729843454878,-0.0017845643725597268,0.011881189991408414,42.229610443115234,-0.005673951574125868,0.03742303997239833
+2026-04-22,42.06999969482422,42.09000015258789,42.04999923706055,42.05500030517578,42.05500030517578,64800,0.0,0.0,0.0,False,0.001547954849030475,0.001546758001874203,0.013447536386098413,42.229610443115234,-0.00413477974594767,0.03712073115213822
+2026-04-23,42.09000015258789,42.1349983215332,42.029998779296875,42.1349983215332,42.1349983215332,64400,0.0,0.0,0.0,False,0.001902223654188795,0.0019004167178753102,0.015375340262091308,42.229610443115234,-0.0022404213675965012,0.03694532520870696
+2026-04-24,42.09000015258789,42.22999954223633,42.09000015258789,42.220001220703125,42.220001220703125,40400,0.0,0.0,0.0,False,0.0020173941510870375,0.0020153619442224483,0.01742375253469408,42.229610443115234,-0.00022754702947247463,0.03693726062343639