Ekrem-the-second commited on Apr 25

Commit

11d6762

verified ·

1 Parent(s): fee873b

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nyse_american/ACCS.csv +0 -0
stocks_us_nyse_american/ACU.csv +0 -0
stocks_us_nyse_american/AEF.csv +0 -0
stocks_us_nyse_american/AEON.csv +0 -0
stocks_us_nyse_american/AGIG.csv +0 -0
stocks_us_nyse_american/AIM.csv +0 -0
stocks_us_nyse_american/AIRI.csv +0 -0
stocks_us_nyse_american/AMBO.csv +0 -0
stocks_us_nyse_american/AMS.csv +0 -0
stocks_us_nyse_american/AMZE.csv +0 -0
stocks_us_nyse_american/APUS.csv +242 -0
stocks_us_nyse_american/AREN.csv +0 -0
stocks_us_nyse_american/ASM.csv +0 -0
stocks_us_nyse_american/ATCH.csv +0 -0
stocks_us_nyse_american/ATNM.csv +0 -0
stocks_us_nyse_american/AXIL.csv +0 -0
stocks_us_nyse_american/AZTR.csv +0 -0
stocks_us_nyse_american/BESS.csv +0 -0
stocks_us_nyse_american/BHB.csv +0 -0
stocks_us_nyse_american/BHM.csv +0 -0
stocks_us_nyse_american/BQ.csv +0 -0
stocks_us_nyse_american/BRIA.csv +352 -0
stocks_us_nyse_american/BRN.csv +0 -0
stocks_us_nyse_american/BTG.csv +0 -0
stocks_us_nyse_american/BUDA.csv +75 -0
stocks_us_nyse_american/BURU.csv +0 -0
stocks_us_nyse_american/CATX.csv +0 -0
stocks_us_nyse_american/CET.csv +0 -0
stocks_us_nyse_american/CEV.csv +0 -0
stocks_us_nyse_american/CITR.csv +98 -0
stocks_us_nyse_american/CIX.csv +0 -0
stocks_us_nyse_american/CKX.csv +0 -0
stocks_us_nyse_american/CLDI.csv +0 -0
stocks_us_nyse_american/CLM.csv +0 -0
stocks_us_nyse_american/CMCL.csv +0 -0
stocks_us_nyse_american/CMT.csv +0 -0
stocks_us_nyse_american/CNL.csv +0 -0
stocks_us_nyse_american/COE.csv +0 -0
stocks_us_nyse_american/COHN.csv +0 -0
stocks_us_nyse_american/CPHI.csv +0 -0
stocks_us_nyse_american/CRF.csv +0 -0
stocks_us_nyse_american/CTM.csv +0 -0
stocks_us_nyse_american/CVM.csv +0 -0
stocks_us_nyse_american/CVR.csv +0 -0
stocks_us_nyse_american/CVU.csv +0 -0
stocks_us_nyse_american/DC.csv +0 -0
stocks_us_nyse_american/DDC.csv +0 -0
stocks_us_nyse_american/DHY.csv +0 -0
stocks_us_nyse_american/DNN.csv +0 -0
stocks_us_nyse_american/DSS.csv +0 -0

stocks_us_nyse_american/ACCS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/ACU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AEF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AEON.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AGIG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AIM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AIRI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AMBO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AMS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AMZE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/APUS.csv ADDED Viewed

	@@ -0,0 +1,242 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-09,4.0,4.0,2.0399999618530273,2.2,2.2,1682100,0.0,0.0,True,,,0.0,2.2,0.0,
+2025-05-12,2.2399999618530275,2.279999923706055,1.7200000762939454,1.8100000381469727,1.8100000381469727,389700,0.0,0.0,True,-0.17727270993319433,-0.1951304940108606,-0.17727270993319433,2.2,-0.17727270993319433,
+2025-05-13,1.8100000381469727,1.8309999465942384,1.4399999618530275,1.75,1.75,451700,0.0,0.0,True,-0.03314919164775221,-0.03371107841798705,-0.2045454545454547,2.2,-0.20454545454545459,
+2025-05-14,1.75,1.8899999618530274,1.5600000381469727,1.8600000381469728,1.8600000381469728,158400,0.0,0.0,True,0.06285716465541302,0.06096072029881214,-0.15454543720592162,2.2,-0.1545454372059215,
+2025-05-15,1.9200000762939453,2.0600000381469727,1.7000000000000002,1.7299999237060548,1.7299999237060548,265300,0.0,0.0,True,-0.06989253321222011,-0.07245514382509456,-0.2136363983154298,2.2,-0.2136363983154297,
+2025-05-16,1.7200000762939454,1.8190000534057618,1.6399999618530274,1.7000000000000002,1.7000000000000002,77600,0.0,0.0,True,-0.017340997126628732,-0.017493113346969746,-0.2272727272727274,2.2,-0.2272727272727273,
+2025-05-19,1.6500000000000001,1.8100000381469727,1.6500000000000001,1.7899999618530273,1.7899999618530273,84700,0.0,0.0,True,0.05294115403119237,0.051587347479334925,-0.18636365370316965,2.2,-0.18636365370316943,
+2025-05-20,1.8100000381469727,1.8549999237060548,1.75,1.85,1.85,24100,0.0,0.0,True,0.03351957509812453,0.03297004054872793,-0.1590909090909094,2.2,-0.15909090909090917,
+2025-05-21,1.8299999237060547,1.859000015258789,1.7700000762939454,1.8049999237060548,1.8049999237060548,16200,0.0,0.0,True,-0.024324365564294737,-0.02462508957350382,-0.17954548922452085,2.2,-0.17954548922452063,
+2025-05-22,1.8600000381469728,1.8600000381469728,1.7299999237060548,1.8200000762939454,1.8200000762939454,49100,0.0,0.0,True,0.00831033419496885,0.008275993491723654,-0.172727238048207,2.2,-0.17272723804820667,
+2025-05-23,1.8200000762939454,1.8200000762939454,1.7700000762939454,1.8100000381469727,1.8100000381469727,23800,0.0,0.0,True,-0.005494526224051444,-0.0055096766550436485,-0.17727270993319455,2.2,-0.17727270993319433,
+2025-05-27,1.8200000762939454,1.8899999618530274,1.7750000000000001,1.8,1.8,52200,0.0,0.0,True,-0.005524882837687928,-0.005540201451290676,-0.1818181818181821,2.2,-0.18181818181818188,
+2025-05-28,1.8670000076293947,1.8670000076293947,1.5800000190734864,1.6399999618530274,1.6399999618530274,109600,0.0,0.0,True,-0.08888891008165145,-0.09309044632636138,-0.2545454718849878,2.2,-0.25454547188498755,
+2025-05-29,1.6200000762939455,1.9700000762939454,1.6200000762939455,1.7299999237060548,1.7299999237060548,79500,0.0,0.0,True,0.05487802679662068,0.05342514583338257,-0.2136363983154299,2.2,-0.2136363983154297,
+2025-05-30,1.6899999618530275,1.75,1.6500000000000001,1.75,1.75,51400,0.0,0.0,True,0.01156073825199977,0.011494423526282478,-0.2045454545454548,2.2,-0.20454545454545459,
+2025-06-02,1.75,1.9100000381469728,1.75,1.8,1.8,72000,0.0,0.0,True,0.028571428571428692,0.02817087696669644,-0.181818181818182,2.2,-0.18181818181818188,
+2025-06-03,1.8299999237060547,1.9799999237060548,1.8,1.9600000381469727,1.9600000381469727,85600,0.0,0.0,True,0.08888891008165145,0.08515782780304779,-0.10909089175137632,2.2,-0.1090908917513761,
+2025-06-04,1.9600000381469727,2.0,1.75,1.8799999237060547,1.8799999237060547,134100,0.0,0.0,True,-0.040816384124437,-0.041672756445195636,-0.1454545801336118,2.2,-0.14545458013361157,
+2025-06-05,1.8920000076293946,1.925,1.8079999923706056,1.9000000000000001,1.9000000000000001,76200,0.0,0.0,True,0.010638338885950116,0.010582149912423598,-0.13636363636363658,2.2,-0.13636363636363635,
+2025-06-06,1.8510000228881838,1.9500000000000002,1.8,1.9299999237060548,1.9299999237060548,33700,0.0,0.0,True,0.01578943352950235,0.015666077213856898,-0.12272730740633908,2.2,-0.12272730740633886,
+2025-06-09,1.9899999618530275,1.9899999618530275,1.3699999809265138,1.8799999237060547,1.8799999237060547,92900,0.0,0.0,True,-0.025906736775402672,-0.02624822712628058,-0.1454545801336118,2.2,-0.14545458013361157,0.9499937085510505
+2025-06-10,1.8799999237060547,1.9110000610351563,1.8190000534057618,1.8399999618530274,1.8399999618530274,31400,0.0,0.0,True,-0.021276576317181495,-0.021506185371127483,-0.16363638097589694,2.2,-0.16363638097589672,0.927443860364803
+2025-06-11,1.8299999237060547,1.9000000000000001,1.7700000762939454,1.8299999237060547,1.8299999237060547,19000,0.0,0.0,True,-0.005434803453420622,-0.00544962572619547,-0.1681818528608845,2.2,-0.16818185286088427,0.9051036217282674
+2025-06-12,1.8399999618530274,1.8799999237060547,1.8049999237060548,1.85,1.85,27000,0.0,0.0,True,0.010929003894952105,0.010869713927585362,-0.15909090909090928,2.2,-0.15909090909090917,0.8862167613696453
+2025-06-13,1.8,1.8770000457763674,1.8,1.8299999237060547,1.8299999237060547,19400,0.0,0.0,True,-0.01081085205078125,-0.010869713927585246,-0.16818185286088438,2.2,-0.16818185286088427,0.8668812534392358
+2025-06-16,1.8899999618530274,1.9200000762939453,1.7610000610351564,1.9200000762939453,1.9200000762939453,19100,0.0,0.0,True,0.04918041330057843,0.048009300613471105,-0.12727269259366136,2.2,-0.12727269259366125,0.86661091585231
+2025-06-17,1.9100000381469728,1.9100000381469728,1.8299999237060547,1.8399999618530274,1.8399999618530274,24900,0.0,0.0,True,-0.041666724615624484,-0.04255967488727548,-0.16363638097589672,2.2,-0.16363638097589672,0.8571940444793295
+2025-06-18,1.8520000457763672,1.9100000381469728,1.7799999237060549,1.7799999237060549,1.7799999237060549,24300,0.0,0.0,True,-0.0326087170602698,-0.03315222944661781,-0.19090912558815698,2.2,-0.19090912558815698,0.8446557768273735
+2025-06-20,1.85,1.865999984741211,1.6299999237060547,1.6299999237060547,1.6299999237060547,31900,0.0,0.0,True,-0.08426966653329515,-0.0880333534296574,-0.2590909437699752,2.2,-0.2590909437699752,0.86117151125254
+2025-06-23,1.7100000381469727,1.7700000762939454,1.6700000762939453,1.6700000762939453,1.6700000762939453,17800,0.0,0.0,True,0.024539972061436766,0.024243704101091446,-0.2409090562300249,2.2,-0.2409090562300249,0.8514702667763179
+2025-06-24,1.7299999237060548,1.7399999618530275,1.6500000000000001,1.6500000000000001,1.6500000000000001,34600,0.0,0.0,True,-0.011976093042060931,-0.012048384201170544,-0.25,2.2,-0.25,0.8367402148640242
+2025-06-25,1.7200000762939454,1.7770000457763673,1.6600000381469728,1.6600000381469728,1.6600000381469728,20400,0.0,0.0,True,0.006060629179983401,0.006042337436066342,-0.24545452811501245,2.2,-0.24545452811501245,0.8236713613133645
+2025-06-26,1.7000000000000002,1.7889999389648439,1.6600000381469728,1.7180000305175782,1.7180000305175782,7800,0.0,0.0,True,0.034939753637204474,0.03434321597694087,-0.21909089521928282,2.2,-0.2190908952192827,0.8190555905686535
+2025-06-27,1.7299999237060548,1.8299999237060547,1.6700000762939453,1.7799999237060549,1.7799999237060549,23600,0.0,0.0,True,0.03608841215782643,0.03545248011672933,-0.19090912558815698,2.2,-0.19090912558815698,0.8146398750539071
+2025-06-30,1.7799999237060549,1.8280000686645508,1.7000000000000002,1.7600000381469727,1.7600000381469727,24700,0.0,0.0,True,-0.011235891245119478,-0.011299490717749466,-0.19999998266046703,2.2,-0.19999998266046703,0.8023781080282827
+2025-07-01,1.8200000762939454,1.9000000000000001,1.7600000381469727,1.7700000762939454,1.7700000762939454,39300,0.0,0.0,True,0.005681839733084004,0.005665758965184389,-0.19545451077547937,2.2,-0.19545451077547937,0.7910335374396263
+2025-07-02,1.8,1.8399999618530274,1.734000015258789,1.7399999618530275,1.7399999618530275,14800,0.0,0.0,True,-0.016949216467680994,-0.017094498386770827,-0.20909092643044203,2.2,-0.20909092643044214,0.7802995185002264
+2025-07-03,1.75,1.8690000534057618,1.75,1.7799999237060549,1.7799999237060549,15500,0.0,0.0,True,0.02298848432756806,0.022728230139335913,-0.19090912558815687,2.2,-0.19090912558815698,0.772910308535067
+2025-07-07,1.7799999237060549,2.2899999618530273,1.7100000381469727,1.8,1.8,366500,0.0,0.0,True,0.01123599839954137,0.011173343459892997,-0.18181818181818188,2.2,-0.18181818181818188,0.7634701356900809
+2025-07-08,1.8100000381469727,1.8100000381469727,1.6500000000000001,1.75,1.75,79000,0.0,0.0,True,-0.02777777777777779,-0.028170876966696335,-0.20454545454545459,2.2,-0.20454545454545459,0.7557609501184697
+2025-07-09,1.7899999618530273,1.8229999542236328,1.684000015258789,1.7899999618530273,1.7899999618530273,18800,0.0,0.0,True,0.02285712105887283,0.02259981060608287,-0.18636365370316943,2.2,-0.18636365370316943,0.7492067725183986
+2025-07-10,1.8100000381469727,1.8340000152587892,1.7799999237060549,1.8100000381469727,1.8100000381469727,15000,0.0,0.0,True,0.011173227217972093,0.011111267811904132,-0.17727270993319433,2.2,-0.17727270993319433,0.7407386995323312
+2025-07-11,1.8299999237060547,1.8299999237060547,1.7100000381469727,1.7799999237060549,1.7799999237060549,14100,0.0,0.0,True,-0.016574648513063672,-0.016713544911183792,-0.19090912558815698,2.2,-0.19090912558815698,0.7323358733657386
+2025-07-14,1.8,1.85,1.7399999618530275,1.8399999618530274,1.8399999618530274,43200,0.0,0.0,True,0.03370788804420233,0.03315222944661769,-0.16363638097589683,2.2,-0.16363638097589672,0.7292829904668705
+2025-07-15,1.8010000228881837,1.8379999160766602,1.7110000610351563,1.7700000762939454,1.7700000762939454,25300,0.0,0.0,True,-0.038043416853436485,-0.03878596119918288,-0.19545451077547948,2.2,-0.19545451077547937,0.7255974750239873
+2025-07-16,1.7799999237060549,1.9200000762939453,1.7299999237060548,1.8,1.8,34600,0.0,0.0,True,0.016949108707875915,0.016807075212458288,-0.18181818181818188,2.2,-0.18181818181818188,0.7189931765077492
+2025-07-17,1.8399999618530274,1.8700000762939455,1.7899999618530273,1.7899999618530273,1.7899999618530273,5600,0.0,0.0,True,-0.005555576748318192,-0.0055710663606135654,-0.18636365370316954,2.2,-0.18636365370316943,0.710977401496857
+2025-07-18,1.8299999237060547,1.9190000534057619,1.7700000762939454,1.7700000762939454,1.7700000762939454,78900,0.0,0.0,True,-0.011173120662180236,-0.011236008851844665,-0.19545451077547948,2.2,-0.19545451077547937,0.7034345291933385
+2025-07-21,1.8100000381469727,2.184000015258789,1.8100000381469727,2.1,2.1,456900,0.0,0.0,True,0.18644062682585516,0.17095775503971652,-0.045454545454545636,2.2,-0.045454545454545525,0.8209253166020737
+2025-07-22,2.2,2.2200000762939456,1.8100000381469727,1.9899999618530275,1.9899999618530275,206400,0.0,0.0,True,-0.05238097054617741,-0.05380272516230941,-0.0954545627940786,2.2,-0.09545456279407849,0.8210834261136285
+2025-07-23,2.0700000762939452,2.3899999618530274,1.9299999237060548,2.1799999237060548,2.1799999237060548,220100,0.0,0.0,True,0.09547736959557773,0.09119022223670643,-0.009090943769975435,2.2,-0.009090943769975213,0.8408720284408473
+2025-07-24,2.4399999618530277,2.478000068664551,2.0020000457763674,2.0899999618530276,2.0899999618530276,179600,0.0,0.0,True,-0.04128438761595232,-0.04216079407919492,-0.0500000173395333,2.2,-0.050000017339532965,0.837759940849848
+2025-07-25,2.129999923706055,2.4000000000000004,2.1,2.2200000762939456,2.2200000762939456,152300,0.0,0.0,True,0.06220101282952073,0.06034318252625009,0.00909094376997488,2.2200000762939456,0.0,0.8406014424416975
+2025-07-28,2.260000038146973,2.260000038146973,1.9799999237060548,2.0500000000000003,2.0500000000000003,52100,0.0,0.0,True,-0.07657660831153768,-0.07966743710051266,-0.06818181818181834,2.2200000762939456,-0.07657660831153768,0.8497330869636455
+2025-07-29,2.0500000000000003,2.1799999237060548,1.8200000762939454,1.8739999771118165,1.8739999771118165,44000,0.0,0.0,True,-0.08585366970155306,-0.08976462154763168,-0.1481818285855382,2.2200000762939456,-0.15585589517624676,0.8619069784742412
+2025-07-30,1.8899999618530274,2.017000007629395,1.7799999237060549,1.8139999389648438,1.8139999389648438,43500,0.0,0.0,True,-0.03201709652069684,-0.03254085355646436,-0.17545457319779845,2.2200000762939456,-0.18288293845776615,0.8563820204865905
+2025-07-31,1.8399999618530274,1.9000000000000001,1.7399999618530275,1.7399999618530275,1.7399999618530275,19100,0.0,0.0,True,-0.04079381455439535,-0.04164922674333092,-0.20909092643044225,2.2200000762939456,-0.2162162603355524,0.8525284947101543
+2025-08-01,1.8,1.809000015258789,1.6799999237060548,1.7399999618530275,1.7399999618530275,37900,0.0,0.0,True,0.0,0.0,-0.20909092643044225,2.2200000762939456,-0.2162162603355524,0.8449022505104883
+2025-08-04,1.75,1.8799999237060547,1.5600000381469727,1.5800000190734864,1.5800000190734864,106000,0.0,0.0,True,-0.09195399211914224,-0.0964602321921878,-0.2818181731484154,2.2200000762939456,-0.2882883041557689,0.8578696651283318
+2025-08-05,1.55,1.715999984741211,1.5399999618530273,1.6700000762939453,1.6700000762939453,87000,0.0,0.0,True,0.05696206084429978,0.05539881300295759,-0.24090905623002512,2.2200000762939456,-0.24774773923348992,0.8597992688385103
+2025-08-06,1.6950000762939454,1.7299999237060548,1.6200000762939455,1.7000000000000002,1.7000000000000002,60500,0.0,0.0,True,0.01796402535060393,0.01780457894851065,-0.2272727272727274,2.2200000762939456,-0.23423426055103125,0.8535855360550215
+2025-08-07,1.6799999237060548,1.7100000381469727,1.5699999809265137,1.5699999809265137,1.5699999809265137,92100,0.0,0.0,True,-0.07647059945499202,-0.07955264385067125,-0.28636364503340306,2.2200000762939456,-0.29279282568878917,0.8595641859965047
+2025-08-08,1.6200000762939455,1.6600000381469728,1.5399999618530273,1.5899999618530274,1.5899999618530274,34000,0.0,0.0,True,0.012738841509227994,0.012658385028834058,-0.27727274461226037,2.2200000762939456,-0.28378382558104975,0.8531623381550452
+2025-08-11,1.5899999618530274,1.6,1.5,1.5300000190734864,1.5300000190734864,40300,0.0,0.0,True,-0.03773581397424408,-0.038466244369658224,-0.3045454458756881,2.2200000762939456,-0.310810825904268,0.8489723675473478
+2025-08-12,1.5300000190734864,1.6549999237060549,1.4300000190734865,1.6100000381469728,1.6100000381469728,34900,0.0,0.0,True,0.052287593513842934,0.05096645481946827,-0.26818180084228516,2.2200000762939456,-0.2747747825150092,0.8496685273180572
+2025-08-13,1.6200000762939455,1.6940000534057618,1.6020000457763672,1.6200000762939455,1.6200000762939455,32600,0.0,0.0,True,0.006211203670828613,0.0061919936491764025,-0.2636363289572976,2.2200000762939456,-0.2702702609819889,0.8432188716573074
+2025-08-14,1.5800000190734864,1.6,1.5199999809265137,1.5850000381469727,1.5850000381469727,16200,0.0,0.0,True,-0.021604960801632767,-0.021841764942585364,-0.2795454372059216,2.2200000762939456,-0.2860360433892588,0.8374716549963929
+2025-08-15,1.5949999809265138,1.6399999618530274,1.5600000381469727,1.6,1.6,19600,0.0,0.0,True,0.009463698102218254,0.009419197849001285,-0.2727272727272728,2.2200000762939456,-0.2792793040480295,0.8314876606444676
+2025-08-18,1.6500000000000001,2.0700000762939452,1.5899999618530274,1.75,1.75,1643600,0.0,0.0,True,0.09375,0.08961215868968714,-0.2045454545454547,2.2200000762939456,-0.21171173880253225,0.8461775556355744
+2025-08-19,1.8,1.9360000610351564,1.7100000381469727,1.9000000000000001,1.9000000000000001,329300,0.0,0.0,True,0.08571428571428585,0.08223809823697222,-0.13636363636363646,2.2200000762939456,-0.14414417355703502,0.8564789769667797
+2025-08-20,1.8899999618530274,1.9350000381469727,1.7209999084472658,1.8100000381469727,1.8100000381469727,124500,0.0,0.0,True,-0.047368400975277614,-0.04852701981898518,-0.17727270993319444,2.2200000762939456,-0.18468469552101296,0.8548515823481114
+2025-08-21,1.85,2.2700000762939454,1.85,2.2700000762939454,2.2700000762939454,543500,0.0,0.0,True,0.254143662128266,0.22645299874956867,0.03181821649724759,2.2700000762939454,0.0,0.9757147328464079
+2025-08-22,2.3000000000000003,2.3399999618530276,2.0209999084472656,2.2,2.2,281200,0.0,0.0,True,-0.03083703697853124,-0.031322504738708026,-2.220446049250313e-16,2.2700000762939454,-0.03083703697853124,0.9707944070099047
+2025-08-25,2.2100000381469727,2.2100000381469727,1.8850000381469727,1.9350000381469727,1.9350000381469727,178900,0.0,0.0,True,-0.12045452811501245,-0.1283500141683275,-0.12045452811501267,2.2700000762939454,-0.1475771043558296,0.9904231046186381
+2025-08-26,1.9600000381469727,2.0,1.8600000381469728,1.8799999237060547,1.8799999237060547,66100,0.0,0.0,True,-0.02842383119205938,-0.028835609935971503,-0.1454545801336118,2.2700000762939454,-0.17180622884586594,0.9850248071417629
+2025-08-27,1.9100000381469728,1.9799999237060548,1.8549999237060548,1.8899999618530274,1.8899999618530274,94600,0.0,0.0,True,0.005319169442975058,0.005305072627996198,-0.14090910824862424,2.2700000762939454,-0.1674009258454806,0.9784002627445937
+2025-08-28,1.8700000762939455,1.9600000381469727,1.8200000762939454,1.8600000381469728,1.8600000381469728,59800,0.0,0.0,True,-0.0158729758262226,-0.016000300653732667,-0.15454543720592184,2.2700000762939454,-0.18061675082247053,0.9722748295446861
+2025-08-29,1.9000000000000001,1.9549999237060547,1.8,1.8299999237060547,1.8299999237060547,37000,0.0,0.0,True,-0.016129093454646193,-0.01626058307158657,-0.1681818528608846,2.2700000762939454,-0.19383265982362663,0.9662760045855253
+2025-09-02,1.85,1.8690000534057618,1.7700000762939454,1.8,1.8,41600,0.0,0.0,True,-0.016393401615722336,-0.01652926026052914,-0.1818181818181821,2.2700000762939454,-0.20704848480061655,0.9604002256137936
+2025-09-03,1.7899999618530273,1.9799999237060548,1.7700000762939454,1.9399999618530275,1.9399999618530275,101100,0.0,0.0,True,0.07777775658501529,0.07490128850972969,-0.11818183552135142,2.2700000762939454,-0.14537449486771992,0.9644915581164103
+2025-09-04,1.9799999237060548,1.9799999237060548,1.8,1.8600000381469728,1.8600000381469728,31000,0.0,0.0,True,-0.041237074886146474,-0.042111445177613796,-0.15454543720592173,2.2700000762939454,-0.18061675082247053,0.9611833770673217
+2025-09-05,1.8600000381469728,2.0,1.7700000762939454,1.9059999465942383,1.9059999465942383,56500,0.0,0.0,True,0.0247311330665847,0.02443026897796308,-0.13363638791171017,2.2700000762939454,-0.1603524746545305,0.9561796113795468
+2025-09-08,1.9000000000000001,1.9200000762939453,1.8299999237060547,1.8340000152587892,1.8340000152587892,24900,0.0,0.0,True,-0.03777541099311321,-0.038507395057974445,-0.16636362942782346,2.2700000762939454,-0.19207050501380596,0.9525607647770715
+2025-09-09,1.9000000000000001,2.0899999618530276,1.8200000762939454,2.0860000610351563,2.0860000610351563,94300,0.0,0.0,True,0.13740460396932352,0.12874900368377973,-0.05181815407492929,2.2700000762939454,-0.08105727272009244,0.9767462443312686
+2025-09-10,2.1100000381469726,2.129999923706055,1.9790000915527344,2.0200000762939454,2.0200000762939454,40900,0.0,0.0,True,-0.031639493197550106,-0.03215083665561067,-0.08181814713911606,2.2700000762939454,-0.11013215488880324,0.9725069391958321
+2025-09-11,1.9299999237060548,2.0,1.8600000381469728,1.9399999618530275,1.9399999618530275,22100,0.0,0.0,True,-0.03960401555414417,-0.04040959577054386,-0.11818183552135142,2.2700000762939454,-0.14537449486771992,0.9691993093756248
+2025-09-12,1.9799999237060548,2.1899999618530273,1.9799999237060548,2.0799999237060547,2.0799999237060547,298400,0.0,0.0,True,0.07216493020922732,0.06967990362159594,-0.05454548922452085,2.2700000762939454,-0.08370050493482328,0.9713004558836725
+2025-09-15,1.9700000762939454,2.129999923706055,1.9700000762939454,2.0200000762939454,2.0200000762939454,689100,0.0,0.0,True,-0.028846081544658952,-0.029270307851051936,-0.08181814713911595,2.2700000762939454,-0.11013215488880324,0.9669851436771202
+2025-09-16,1.9000000000000001,1.9500000000000002,1.75,1.9000000000000001,1.9000000000000001,142000,0.0,0.0,True,-0.05940597611961829,-0.06124366300999772,-0.13636363636363646,2.2700000762939454,-0.16299562284509517,0.966795386590607
+2025-09-17,1.8700000762939455,1.9200000762939453,1.7799999237060549,1.7899999618530273,1.7899999618530273,61100,0.0,0.0,True,-0.057894756919459334,-0.059638287630889325,-0.18636365370316954,2.2700000762939454,-0.21145378780100188,0.9662303792802714
+2025-09-18,1.8010000228881837,1.9100000381469728,1.75,1.8299999237060547,1.8299999237060547,91200,0.0,0.0,True,0.02234634788015244,0.022100326621142714,-0.16818185286088438,2.2700000762939454,-0.19383265982362663,0.9615492744041714
+2025-09-19,1.8399999618530274,2.0799999237060547,1.8100000381469727,2.0200000762939454,2.0200000762939454,204300,0.0,0.0,True,0.10382522432192709,0.09878162401974432,-0.08181814713911595,2.2700000762939454,-0.11013215488880324,0.9717593015242761
+2025-09-22,1.9700000762939454,2.005999946594238,1.8799999237060547,1.9600000381469727,1.9600000381469727,61800,0.0,0.0,True,-0.0297029880598092,-0.03015305647722575,-0.10909089175137632,2.2700000762939454,-0.13656388886694926,0.9677284982639907
+2025-09-23,1.9399999618530275,2.0,1.8299999237060547,1.9200000762939453,1.9200000762939453,81200,0.0,0.0,True,-0.020408143405366563,-0.020619266929047586,-0.12727269259366147,2.2700000762939454,-0.15418501684432462,0.9630718231556789
+2025-09-24,1.9600000381469727,1.9600000381469727,1.85,1.8739999771118165,1.8739999771118165,44200,0.0,0.0,True,-0.023958384038671454,-0.024250054173433972,-0.1481818285855382,2.2700000762939454,-0.1744493770364307,0.9587036509307497
+2025-09-25,1.8850000381469727,1.8899999618530274,1.7700000762939454,1.7840000152587892,1.7840000152587892,66300,0.0,0.0,True,-0.048025593891273255,-0.04921712889173482,-0.18909090215509616,2.2700000762939454,-0.21409693599156665,0.9567996730902217
+2025-09-26,1.8200000762939454,1.9299999237060548,1.7899999618530273,1.9299999237060548,1.9299999237060548,88500,0.0,0.0,True,0.08183851300364853,0.07866192067530128,-0.12272730740633908,2.2700000762939454,-0.14977979786810525,0.9610447580155435
+2025-09-29,1.9700000762939454,1.9700000762939454,1.8299999237060547,1.9000000000000001,1.9000000000000001,41100,0.0,0.0,True,-0.015544002534698453,-0.01566607721385704,-0.1363636363636367,2.2700000762939454,-0.16299562284509517,0.9563715680178387
+2025-09-30,1.8850000381469727,1.9020000457763673,1.7799999237060549,1.7799999237060549,1.7799999237060549,81200,0.0,0.0,True,-0.06315793489155008,-0.06524056473016886,-0.1909091255881572,2.2700000762939454,-0.2158590908013872,0.9568444296485012
+2025-10-01,1.8100000381469727,1.8899999618530274,1.7100000381469727,1.7100000381469727,1.7100000381469727,36600,0.0,0.0,True,-0.03932578008955123,-0.04011992861948661,-0.22272725538774008,2.2700000762939454,-0.2466960437557525,0.9539725683257733
+2025-10-02,1.75,1.7899999618530273,1.7100000381469727,1.7200000762939454,1.7200000762939454,26400,0.0,0.0,True,0.005847975394087879,0.005830942359566371,-0.2181817835027524,2.2700000762939454,-0.24229074075536716,0.9492010348122033
+2025-10-03,1.75,1.8100000381469727,1.7430000305175781,1.7899999618530273,1.7899999618530273,32300,0.0,0.0,True,0.0406976060779658,0.039891263359199895,-0.18636365370316965,2.2700000762939454,-0.21145378780100188,0.9467082111370305
+2025-10-06,1.8299999237060547,1.8700000762939455,1.8,1.8399999618530274,1.8399999618530274,20600,0.0,0.0,True,0.027932961489138597,0.02754995234733828,-0.16363638097589683,2.2700000762939454,-0.1894273568232412,0.9430565797006811
+2025-10-07,1.8100000381469727,1.85,1.7100000381469727,1.7100000381469727,1.7100000381469727,27900,0.0,0.0,True,-0.0706521339137064,-0.07327215806610435,-0.22272725538773985,2.2700000762939454,-0.2466960437557525,0.9448978648083666
+2025-10-08,1.75,1.8700000762939455,1.7399999618530275,1.8700000762939455,1.8700000762939455,35300,0.0,0.0,True,0.09356727168284484,0.08944507884265639,-0.14999996532093407,2.2700000762939454,-0.1762114478220852,0.9516891289498669
+2025-10-09,1.8799999237060547,1.8799999237060547,1.8100000381469727,1.8600000381469728,1.8600000381469728,40000,0.0,0.0,True,-0.005347613764161596,-0.0053619634311609515,-0.15454543720592173,2.2700000762939454,-0.18061675082247053,0.9471412374785356
+2025-10-10,1.8700000762939455,1.9280000686645509,1.8,1.8799999237060547,1.8799999237060547,107100,0.0,0.0,True,0.010752626424140654,0.010695228025736315,-0.1454545801336118,2.2700000762939454,-0.17180622884586594,0.942762841345308
+2025-10-13,1.9100000381469728,1.9100000381469728,1.7799999237060549,1.7899999618530273,1.7899999618530273,16400,0.0,0.0,True,-0.04787232207733816,-0.04905613771846576,-0.18636365370316965,2.2700000762939454,-0.21145378780100188,0.9412033503424782
+2025-10-14,1.9500000000000002,1.9500000000000002,1.7799999237060549,1.8,1.8,31500,0.0,0.0,True,0.005586613608986157,0.00557106636061361,-0.181818181818182,2.2700000762939454,-0.20704848480061655,0.9368370210744568
+2025-10-15,1.8200000762939454,1.9299999237060548,1.8,1.915999984741211,1.915999984741211,73400,0.0,0.0,True,0.06444443596733951,0.06245300668267247,-0.1290909160267224,2.2700000762939454,-0.15594717165414507,0.9376520841205589
+2025-10-16,1.8600000381469728,1.9290000915527346,1.8200000762939454,1.8399999618530274,1.8399999618530274,30000,0.0,0.0,True,-0.039665983034153696,-0.04047412069594772,-0.16363638097589672,2.2700000762939454,-0.1894273568232412,0.9353106358360382
+2025-10-17,1.8799999237060547,1.9500000000000002,1.8399999618530274,1.8399999618530274,1.8399999618530274,78400,0.0,0.0,True,0.0,0.0,-0.16363638097589672,2.2700000762939454,-0.1894273568232412,0.9310495206572369
+2025-10-20,1.8200000762939454,1.8549999237060548,1.781999969482422,1.8200000762939454,1.8200000762939454,19000,0.0,0.0,True,-0.010869503246587309,-0.01092900788039039,-0.17272723804820678,2.2700000762939454,-0.1982378787998459,0.9269908670704228
+2025-10-21,1.8200000762939454,1.9200000762939453,1.8100000381469727,1.9000000000000001,1.9000000000000001,44000,0.0,0.0,True,0.04395600019366919,0.04301734316394145,-0.13636363636363646,2.2700000762939454,-0.16299562284509517,0.9251797199447006
+2025-10-22,1.8600000381469728,1.8889999389648438,1.7799999237060549,1.8,1.8,32900,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.181818181818182,2.2700000762939454,-0.20704848480061655,0.9244382823128846
+2025-10-23,1.8100000381469727,1.8600000381469728,1.7200000762939454,1.734000015258789,1.734000015258789,36800,0.0,0.0,True,-0.03666665818956161,-0.0373557777440059,-0.21181817488236876,2.2700000762939454,-0.23612336696932734,0.9219633229983198
+2025-10-24,1.8030000686645509,1.9799999237060548,1.7399999618530275,1.9799999237060548,1.9799999237060548,107000,0.0,0.0,True,0.1418684580637397,0.1326659190160344,-0.10000003467906626,2.2700000762939454,-0.12775336689034456,0.9416047566916047
+2025-10-27,2.0200000762939454,2.0200000762939454,1.8,1.9299999237060548,1.9299999237060548,73900,0.0,0.0,True,-0.025252526225563066,-0.02557684278789573,-0.12272730740633897,2.2700000762939454,-0.14977979786810525,0.9383159054077141
+2025-10-28,1.8799999237060547,2.0360000610351565,1.85,2.0360000610351565,2.0360000610351565,74300,0.0,0.0,True,0.054922353118831424,0.053467165279998695,-0.07454542680220189,2.2700000762939454,-0.10308370369785302,0.9376682381851199
+2025-10-29,2.0,2.0799999237060547,1.9700000762939454,2.029999923706055,2.029999923706055,38400,0.0,0.0,True,-0.002947022175456615,-0.0029513731957795087,-0.07727276195179356,2.2700000762939454,-0.10572693591258386,0.9337045111722511
+2025-10-30,2.010000038146973,2.1,1.9600000381469727,2.0399999618530273,2.0399999618530273,59700,0.0,0.0,True,0.004926127351136067,0.004914033686157417,-0.072727290066806,2.2700000762939454,-0.10132163291219864,0.9297905825293844
+2025-10-31,2.029999923706055,2.3600000381469726,2.010000038146973,2.1899999618530273,2.1899999618530273,154300,0.0,0.0,True,0.07352941313966888,0.07095173725307187,-0.004545471884987884,2.2700000762939454,-0.03524233997891668,0.9318017460981195
+2025-11-03,2.3200000762939452,2.6,2.15,2.479999923706055,2.479999923706055,251600,0.0,0.0,True,0.13242007621207885,0.12435700300350251,0.12727269259366092,2.479999923706055,0.0,0.9467923421887537
+2025-11-04,2.4700000762939456,2.8000000000000003,2.35,2.7399999618530275,2.7399999618530275,225700,0.0,0.0,True,0.10483872828448892,0.09969937706452314,0.245454528115012,2.7399999618530275,0.0,0.9541714368915155
+2025-11-05,2.7399999618530275,2.879999923706055,2.5700000762939457,2.7399999618530275,2.7399999618530275,155500,0.0,0.0,True,0.0,0.0,0.245454528115012,2.7399999618530275,0.0,0.9502980752388337
+2025-11-06,2.8200000762939457,2.910000038146973,2.2100000381469727,2.5139999389648438,2.5139999389648438,156100,0.0,0.0,True,-0.0824817613265012,-0.08608282058777578,0.14272724498401934,2.7399999618530275,-0.0824817613265012,0.9542992571305563
+2025-11-07,2.510000038146973,2.5200000762939454,2.0200000762939454,2.2299999237060546,2.2299999237060546,116000,0.0,0.0,True,-0.1129673914692807,-0.1198735346304551,0.01363632895729694,2.7399999618530275,-0.18613140337493517,0.9644742670978594
+2025-11-10,2.2899999618530273,2.7200000762939456,2.2899999618530273,2.6860000610351564,2.6860000610351564,93500,0.0,0.0,True,0.20448437351122029,0.18605156956498897,0.22090911865234308,2.7399999618530275,-0.01970799327360273,1.0021323648518596
+2025-11-11,2.629999923706055,2.760000038146973,2.5600000381469727,2.6700000762939453,2.6700000762939453,62300,0.0,0.0,True,-0.005956807288770127,-0.005974619837815239,0.2136363983154288,2.7399999618530275,-0.02554740384439358,0.9982671097951432
+2025-11-12,2.6500000000000004,2.7399999618530275,2.5329999923706055,2.6799999237060548,2.6799999237060548,44800,0.0,0.0,True,0.0037452610960182486,0.003738265068205792,0.2181817835027513,2.7399999618530275,-0.021897824446098002,0.9943600912300585
+2025-11-13,2.85,3.129999923706055,2.729999923706055,2.7899999618530273,2.7899999618530273,70700,0.0,0.0,True,0.04104479152180662,0.04022481610564925,0.26818180084228427,2.7899999618530273,0.0,0.9918830668105151
+2025-11-14,2.760000038146973,3.3299999237060547,2.7590000152587892,3.2099998474121096,3.2099998474121096,99500,0.0,0.0,True,0.150537595448615,0.14022930744623094,0.4590908397327762,3.2099998474121096,0.0,1.008829948043381
+2025-11-17,3.2599998474121095,4.031000137329102,3.2599998474121095,3.8950000762939454,3.8950000762939454,208200,0.0,0.0,True,0.21339572007583762,0.19342280930361894,0.7704545801336107,3.8950000762939454,0.0,1.0454744874354214
+2025-11-18,4.0,4.029000091552734,2.7399999618530275,3.0799999237060547,3.0799999237060547,262900,0.0,0.0,True,-0.20924265381872742,-0.2347641266956526,0.3999999653209332,3.8950000762939454,-0.20924265381872742,1.082981985559377
+2025-11-19,3.0500000000000003,3.1700000762939453,2.9299999237060548,3.029999923706055,3.029999923706055,70000,0.0,0.0,True,-0.016233766635888935,-0.016366977872963717,0.3772726925936605,3.8950000762939454,-0.222079624042249,1.0792878925697769
+2025-11-20,3.0899999618530276,3.0899999618530276,2.3000000000000003,2.4000000000000004,2.4000000000000004,123000,0.0,0.0,True,-0.20792077213503313,-0.23309385698785748,0.09090909090909038,3.8950000762939454,-0.38382542927095986,1.113777140162423
+2025-11-21,2.3899999618530274,2.535000038146973,2.1100000381469726,2.279999923706055,2.279999923706055,105100,0.0,0.0,True,-0.05000003178914392,-0.05129332784980785,0.03636360168456987,3.8950000762939454,-0.414634177395074,1.1119919190196423
+2025-11-24,2.3100000381469727,2.3350000381469727,1.9000000000000001,2.029999923706055,2.029999923706055,128600,0.0,0.0,True,-0.10964912647612479,-0.1161396540336212,-0.07727276195179378,3.8950000762939454,-0.4788190285126823,1.1183185747497857
+2025-11-25,2.0200000762939454,2.2700000762939454,1.7799999237060549,1.9500000000000002,1.9500000000000002,144700,0.0,0.0,True,-0.039408830892960545,-0.04020638289481555,-0.11363636363636409,3.8950000762939454,-0.499358161282655,1.1156232526306367
+2025-11-26,1.9899999618530275,2.410000038146973,1.9700000762939454,2.1899999618530273,2.1899999618530273,120000,0.0,0.0,True,0.12307690351437284,0.11607215383404475,-0.004545471884988217,3.8950000762939454,-0.43774071400358205,1.1235540875557932
+2025-11-28,2.3600000381469726,3.0,2.3600000381469726,2.9000000000000004,2.9000000000000004,386900,0.0,0.0,True,0.32420093630788016,0.28080921058272823,0.3181818181818177,3.8950000762939454,-0.25545572703574315,1.1998627715875507
+2025-12-01,3.3200000762939457,3.3200000762939457,2.0500000000000003,2.2899999618530273,2.2899999618530273,416500,0.0,0.0,True,-0.21034484074033555,-0.23615893608434704,0.0409090735695572,3.8950000762939454,-0.41206677355653865,1.229654399012794
+2025-12-02,2.2299999237060546,2.2899999618530273,2.010000038146973,2.2,2.2,66200,0.0,0.0,True,-0.03930129404028493,-0.0400944405438112,-5.551115123125783e-16,3.8950000762939454,-0.43517331016504657,1.226593098654309
+2025-12-03,2.0510000228881835,2.260000038146973,2.029999923706055,2.1799999237060548,2.1799999237060548,31100,0.0,0.0,True,-0.009090943769975213,-0.009132518560495831,-0.009090943769975768,3.8950000762939454,-0.4403081178421173,1.2223699999964173
+2025-12-04,2.15,2.3200000762939452,2.0500000000000003,2.260000038146973,2.260000038146973,73800,0.0,0.0,True,0.0366973014865597,0.036039988359611516,0.027272744612259814,3.8950000762939454,-0.4197689361029895,1.2189131560158937
+2025-12-05,2.1899999618530273,2.254999923706055,2.0600000381469727,2.1399999618530274,2.1399999618530274,31700,0.0,0.0,True,-0.053097377994885564,-0.05455901895531414,-0.027272744612260924,3.8950000762939454,-0.45057768422710365,1.2169261854003925
+2025-12-08,2.160000038146973,2.25,2.095999908447266,2.129999923706055,2.129999923706055,42200,0.0,0.0,True,-0.004672915105247699,-0.004683867305492295,-0.031818216497248475,3.8950000762939454,-0.453145088065639,1.2127608630520144
+2025-12-09,2.2399999618530275,2.2399999618530275,2.0649999618530273,2.129999923706055,2.129999923706055,94800,0.0,0.0,True,0.0,0.0,-0.031818216497248475,3.8950000762939454,-0.453145088065639,1.2086052558512541
+2025-12-10,2.225,2.45,2.1,2.1,2.1,147900,0.0,0.0,True,-0.014084471727988213,-0.01418459917320226,-0.04545454545454619,3.8950000762939454,-0.46084725061209,1.2046838245594298
+2025-12-11,2.2,2.2899999618530273,2.0799999237060547,2.0799999237060547,2.0799999237060547,76500,0.0,0.0,True,-0.009523845854259694,-0.0095694876959328,-0.05454548922452129,3.8950000762939454,-0.4659820582891607,1.200708475543375
+2025-12-12,2.1899999618530273,2.2649999618530274,2.0899999618530276,2.1399999618530274,2.1399999618530274,83200,0.0,0.0,True,0.02884617324411587,0.02843795417462726,-0.027272744612261035,3.8950000762939454,-0.45057768422710365,1.1971634596390504
+2025-12-15,2.0899999618530276,2.1700000762939453,2.0399999618530273,2.0799999237060547,2.0799999237060547,41200,0.0,0.0,True,-0.028037401503044235,-0.028437954174627276,-0.05454548922452129,3.8950000762939454,-0.4659820582891607,1.1938213176266905
+2025-12-16,2.070999908447266,2.129999923706055,2.0399999618530273,2.0500000000000003,2.0500000000000003,22300,0.0,0.0,True,-0.014423040772329365,-0.01452806388312758,-0.06818181818181879,3.8950000762939454,-0.47368422083561157,1.1900581413297155
+2025-12-17,2.0600000381469727,2.0600000381469727,1.9500000000000002,1.9600000381469727,1.9600000381469727,40300,0.0,0.0,True,-0.04390242041611103,-0.044895300445150124,-0.10909089175137676,3.8950000762939454,-0.4967907574441196,1.1876155599706468
+2025-12-18,1.9700000762939454,2.0,1.7100000381469727,1.7700000762939454,1.7700000762939454,115900,0.0,0.0,True,-0.09693875416076903,-0.10196490301550605,-0.19545451077548004,3.8950000762939454,-0.5455712344996708,1.1904690626736896
+2025-12-19,1.8700000762939455,1.9000000000000001,1.5,1.5199999809265137,1.5199999809265137,151300,0.0,0.0,True,-0.14124298564488535,-0.1522692673798221,-0.3090909177606762,3.8950000762939454,-0.6097561101018568,1.2004394576258755
+2025-12-22,1.5,1.831999969482422,1.5,1.6799999237060548,1.6799999237060548,49800,0.0,0.0,True,0.10526312157057616,0.10008342569226518,-0.23636367104270306,3.8950000762939454,-0.568677820077334,1.20396117198729
+2025-12-23,1.7000000000000002,2.1,1.7000000000000002,1.7299999237060548,1.7299999237060548,45200,0.0,0.0,True,0.02976190611348417,0.029327616407036444,-0.21363639831543024,3.8950000762939454,-0.5558408498538123,1.2006466001771678
+2025-12-24,1.7799999237060549,2.010000038146973,1.7100000381469727,1.7600000381469727,1.7600000381469727,5600,0.0,0.0,True,0.017341107377999654,0.01719246631533624,-0.1999999826604676,3.8950000762939454,-0.5481386383382063,1.1969892811458391
+2025-12-26,1.75,2.018000030517578,1.7200000762939454,1.7799999237060549,1.7799999237060549,40100,0.0,0.0,True,0.01136357109408892,0.011299490717749541,-0.19090912558815742,3.8950000762939454,-0.5430038796302907,1.1932618897478193
+2025-12-29,1.7700000762939454,1.8059999465942385,1.6899999618530275,1.7000000000000002,1.7000000000000002,6500,0.0,0.0,True,-0.04494377928932192,-0.04598507038005548,-0.22727272727272774,3.8950000762939454,-0.5635430124002633,1.1909255590439483
+2025-12-30,1.7209999084472658,1.7209999084472658,1.6,1.6399999618530274,1.6399999618530274,21800,0.0,0.0,True,-0.035294140086454595,-0.035932032486412885,-0.2545454718849881,3.8950000762939454,-0.5789473864623202,1.1880721286690838
+2025-12-31,1.675,1.6799999237060548,1.5600000381469727,1.6399999618530274,1.6399999618530274,58500,0.0,0.0,True,0.0,0.0,-0.2545454718849881,3.8950000762939454,-0.5789473864623202,1.1843772476544765
+2026-01-02,1.6399999618530274,1.6899999618530275,1.6200000762939455,1.6649999618530273,1.6649999618530273,11000,0.0,0.0,True,0.015243902793602881,0.015128881945554585,-0.24318183552135175,3.8950000762939454,-0.5725289013505594,1.1808509141905563
+2026-01-05,1.6899999618530275,1.9100000381469728,1.6899999618530275,1.85,1.85,23700,0.0,0.0,True,0.11111113656788363,0.1053605385689213,-0.15909090909090962,3.8950000762939454,-0.5250321017296983,1.18511208335016
+2026-01-06,1.8700000762939455,1.9899999618530275,1.6399999618530274,1.7899999618530273,1.7899999618530273,41200,0.0,0.0,True,-0.03243245305241771,-0.03297004054872802,-0.18636365370316998,3.8950000762939454,-0.5404364757917554,1.1822441081075965
+2026-01-07,1.8170000076293946,1.8299999237060547,1.7399999618530275,1.7399999618530275,1.7399999618530275,9600,0.0,0.0,True,-0.027932961489138375,-0.028330507238615445,-0.20909092643044258,3.8950000762939454,-0.553273446015277,1.1792118412582329
+2026-01-08,1.7200000762939454,1.8299999237060547,1.6399999618530274,1.6399999618530274,1.6399999618530274,28700,0.0,0.0,True,-0.05747126562779015,-0.059188872727132344,-0.254545471884988,3.8950000762939454,-0.5789473864623202,1.1778669589920119
+2026-01-09,1.7200000762939454,1.7200000762939454,1.6500000000000001,1.6600000381469728,1.6600000381469728,7100,0.0,0.0,True,0.012195168755581909,0.012121406772798157,-0.24545452811501278,3.8950000762939454,-0.5738125787852495,1.17441633404113
+2026-01-12,1.6899999618530275,2.3100000381469727,1.6200000762939455,1.8700000762939455,1.8700000762939455,218000,0.0,0.0,True,0.1265060441693675,0.11912084631684006,-0.1499999653209343,3.8950000762939454,-0.5198972940526275,1.1809052801328808
+2026-01-13,1.8299999237060547,1.8899999618530274,1.6799999237060548,1.7100000381469727,1.7100000381469727,51900,0.0,0.0,True,-0.08556151423483815,-0.0894450788426564,-0.22272725538774008,3.8950000762939454,-0.5609756085617279,1.1821929953620915
+2026-01-14,1.6899999618530275,1.7360000610351562,1.6600000381469728,1.6600000381469728,1.6600000381469728,18300,0.0,0.0,True,-0.029239765429585507,-0.029675767474183608,-0.24545452811501267,3.8950000762939454,-0.5738125787852495,1.179290463273667
+2026-01-15,1.7100000381469727,1.8200000762939454,1.6200000762939455,1.7299999237060548,1.7299999237060548,32000,0.0,0.0,True,0.042168604789444286,0.04130373906058463,-0.2136363983154299,3.8950000762939454,-0.5558408498538123,1.176890765883868
+2026-01-16,1.7600000381469727,1.7700000762939454,1.6299999237060547,1.7100000381469727,1.7100000381469727,21800,0.0,0.0,True,-0.011560628000628959,-0.0116279715864009,-0.22272725538773996,3.8950000762939454,-0.5609756085617279,1.1735668435072264
+2026-01-20,1.6399999618530274,1.75,1.6399999618530274,1.6799999237060548,1.6799999237060548,39700,0.0,0.0,True,-0.017543926182263303,-0.0176996448206355,-0.23636367104270262,3.8950000762939454,-0.568677820077334,1.1703875422539407
+2026-01-21,1.6860000610351564,1.9000000000000001,1.6450000762939454,1.8100000381469727,1.8100000381469727,106900,0.0,0.0,True,0.07738102401465574,0.07453311835130585,-0.17727270993319444,3.8950000762939454,-0.5353016681146845,1.1706045574198283
+2026-01-22,1.9799999237060548,2.275,1.8700000762939455,2.0700000762939452,2.0700000762939452,402000,0.0,0.0,True,0.14364642688800888,0.13422177778084565,-0.05909087441184335,3.8950000762939454,-0.46854941315854093,1.1795776454229012
+2026-01-23,2.0200000762939454,3.0,2.0200000762939454,2.1799999237060548,2.1799999237060548,1230000,0.0,0.0,True,0.053140020945820154,0.05177619766951906,-0.009090943769975435,3.8950000762939454,-0.4403081178421173,1.177782788439743
+2026-01-26,2.25,2.3399999618530276,1.55,1.6,1.6,257900,0.0,0.0,True,-0.26605502018552374,-0.3093212125580388,-0.27272727272727293,3.8950000762939454,-0.5892169528473066,1.2171830065547617
+2026-01-27,1.7200000762939454,1.9200000762939453,1.7000000000000002,1.7700000762939454,1.7700000762939454,146900,0.0,0.0,True,0.10625004768371582,0.10097596044392519,-0.1954545107754796,3.8950000762939454,-0.5455712344996708,1.2201526797997666
+2026-01-28,1.8,2.0799999237060547,1.8,1.9600000381469727,1.9600000381469727,158300,0.0,0.0,True,0.1073446065894259,0.1019649030155061,-0.1090908917513762,3.8950000762939454,-0.4967907574441196,1.2231434647307162
+2026-01-29,1.9600000381469727,2.1700000762939453,1.8399999618530274,1.9299999237060548,1.9299999237060548,83700,0.0,0.0,True,-0.015306180539302772,-0.01542452931891499,-0.12272730740633886,3.8950000762939454,-0.5044929689597257,1.2199177848089475
+2026-01-30,1.8700000762939455,1.9700000762939454,1.8,1.85,1.85,88600,0.0,0.0,True,-0.041450739310101126,-0.04233432429601836,-0.15909090909090917,3.8950000762939454,-0.5250321017296983,1.2176265913577111
+2026-02-02,1.8399999618530274,1.9899999618530275,1.7799999237060549,1.7799999237060549,1.7799999237060549,64400,0.0,0.0,True,-0.03783787907780822,-0.038572317648007566,-0.19090912558815698,3.8950000762939454,-0.5430038796302907,1.2151742470554217
+2026-02-03,1.8600000381469728,1.9000000000000001,1.7000000000000002,1.7100000381469727,1.7100000381469727,50200,0.0,0.0,True,-0.03932578008955123,-0.04011992861948661,-0.22272725538773985,3.8950000762939454,-0.5609756085617279,1.212801851571569
+2026-02-04,1.7100000381469727,1.7899999618530273,1.6600000381469728,1.75,1.75,32300,0.0,0.0,True,0.02339179003549785,0.02312239511268329,-0.2045454545454547,3.8950000762939454,-0.5507060421767416,1.2097712683379642
+2026-02-05,1.7399999618530275,1.75,1.4199999809265138,1.4600000381469727,1.4600000381469727,121000,0.0,0.0,True,-0.16571426391601562,-0.18117932608711448,-0.3363636190241035,3.8950000762939454,-0.6251604596793363,1.2221195786839694
+2026-02-06,1.5,1.7100000381469727,1.4449999809265137,1.6200000762939455,1.6200000762939455,74100,0.0,0.0,True,0.1095890643606039,0.10398973449101143,-0.2636363289572977,3.8950000762939454,-0.5840821451702358,1.2253635101789595
+2026-02-09,1.6500000000000001,1.6500000000000001,1.5600000381469727,1.5600000381469727,1.5600000381469727,18900,0.0,0.0,True,-0.03703705884028974,-0.03774035062468663,-0.2909090735695581,3.8950000762939454,-0.5994865192322929,1.2228890074927719
+2026-02-10,1.5399999618530273,1.6200000762939455,1.5300000190734864,1.5300000190734864,1.5300000190734864,11700,0.0,0.0,True,-0.019230780987109175,-0.01941809784395807,-0.3045454458756882,3.8950000762939454,-0.6071887062633214,1.2198583992726204
+2026-02-11,1.5600000381469727,1.5699999809265137,1.4500000000000002,1.4500000000000002,1.4500000000000002,1553000,0.0,0.0,True,-0.05228759351384282,-0.05370419143819184,-0.34090909090909105,3.8950000762939454,-0.6277278635178716,1.2181738046657817
+2026-02-12,1.3699999809265138,1.4550000190734864,1.05,1.1,1.1,145400,0.0,0.0,True,-0.24137931034482762,-0.27625337662815824,-0.5000000000000001,3.8950000762939454,-0.7175866550825233,1.2463820412750588
+2026-02-13,0.9510000228881836,1.3800000190734865,0.9510000228881836,1.2300000190734863,1.2300000190734863,161700,0.0,0.0,True,0.11818183552135109,0.1117040050869005,-0.44090908223932457,3.8950000762939454,-0.6842105276044514,1.2505345925309066
+2026-02-17,1.2199999809265138,1.25,1.1500000000000001,1.1500000000000001,1.1500000000000001,23200,0.0,0.0,True,-0.06504066490482441,-0.0672522425160667,-0.4772727272727274,3.8950000762939454,-0.7047496848590016,1.2494908100106628
+2026-02-18,1.2199999809265138,1.2699999809265137,1.2199999809265138,1.2699999809265137,1.2699999809265137,19400,0.0,0.0,True,0.10434780950131617,0.09925494307684786,-0.4227272813970394,3.8950000762939454,-0.6739409612194651,1.2519401681743858
+2026-02-19,1.2899999618530273,1.75,1.2899999618530273,1.55,1.55,1944400,0.0,0.0,True,0.2204724592745393,0.19923804547914872,-0.29545454545454564,3.8950000762939454,-0.6020539230708283,1.273552681511062
+2026-02-20,1.4800000190734863,1.5199999809265137,1.2630000114440918,1.3899999618530274,1.3899999618530274,271400,0.0,0.0,True,-0.103225831062563,-0.10895121123242045,-0.3681818355213514,3.8950000762939454,-0.6431322375799287,1.2758109004421936
+2026-02-23,1.3800000190734865,1.3800000190734865,1.2000000000000002,1.2399999618530275,1.2399999618530275,73300,0.0,0.0,True,-0.10791367202631641,-0.11419237084547733,-0.43636365370316954,3.8950000762939454,-0.6816431482504937,1.2784858639826042
+2026-02-24,1.1800000190734863,1.3789999961853028,1.1800000190734863,1.3100000381469727,1.3100000381469727,35200,0.0,0.0,True,0.056451676167262654,0.05491581747962868,-0.40454543720592173,3.8950000762939454,-0.6636713703499013,1.2768083961248258
+2026-02-25,1.2600000381469727,1.3800000190734865,1.2600000381469727,1.3699999809265138,1.3699999809265138,28200,0.0,0.0,True,0.04580148170408638,0.04478355958489445,-0.377272735942494,3.8950000762939454,-0.6482670207724218,1.2745954493381568
+2026-02-26,1.288000011444092,1.3600000381469728,1.288000011444092,1.3600000381469728,1.3600000381469728,14700,0.0,0.0,True,-0.007299228407856018,-0.007325998120575806,-0.381818164478649,3.8950000762939454,-0.6508344001263795,1.2714216321977556
+2026-02-27,1.35,1.3699999809265138,1.2989999771118166,1.3600000381469728,1.3600000381469728,24700,0.0,0.0,True,0.0,0.0,-0.381818164478649,3.8950000762939454,-0.6508344001263795,1.268239400205175
+2026-03-02,1.3300000190734864,1.4500000000000002,1.25,1.35,1.35,75200,0.0,0.0,True,-0.007352969019470024,-0.007380135346866829,-0.3863636363636367,3.8950000762939454,-0.653401803964915,1.265113270868371
+2026-03-03,1.3199999809265137,1.375,1.2899999618530273,1.3,1.3,20600,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.4090909090909094,3.8950000762939454,-0.6662387741884366,1.2626796892227972
+2026-03-04,1.2699999809265137,1.3600000381469728,1.2699999809265137,1.3300000190734864,1.3300000190734864,7500,0.0,0.0,True,0.02307693774883557,0.02281469210713834,-0.39545453678477926,3.8950000762939454,-0.658536587157408,1.2598144958162867
+2026-03-05,1.3340000152587892,1.3699999809265138,1.2899999618530273,1.3,1.3,18600,0.0,0.0,True,-0.022556404994930168,-0.022814692107138466,-0.4090909090909094,3.8950000762939454,-0.6662387741884366,1.2569866427262844
+2026-03-06,1.35,1.35,1.3,1.3300000190734864,1.3300000190734864,11800,0.0,0.0,True,0.02307693774883557,0.02281469210713834,-0.39545453678477926,3.8950000762939454,-0.658536587157408,1.2541645266106953
+2026-03-09,1.3149999618530275,1.3199999809265137,1.2850000381469728,1.3,1.3,16000,0.0,0.0,True,-0.022556404994930168,-0.022814692107138466,-0.4090909090909094,3.8950000762939454,-0.6662387741884366,1.2513789888812736
+2026-03-10,1.3100000381469727,1.35,1.3100000381469727,1.35,1.35,7900,0.0,0.0,True,0.03846153846153855,0.03774032798284711,-0.3863636363636366,3.8950000762939454,-0.653401803964915,1.2490499349327724
+2026-03-11,1.3899999618530274,1.4500000000000002,1.3100000381469727,1.3399999618530274,1.3399999618530274,59000,0.0,0.0,True,-0.007407435664424256,-0.0074350069554085935,-0.39090910824862424,3.8950000762939454,-0.6559692078034504,1.2460758479118839
+2026-03-12,1.3899999618530274,1.6799999237060548,1.3699999809265138,1.4100000381469728,1.4100000381469728,209400,0.0,0.0,True,0.05223886439305958,0.050920145949737525,-0.35909089175137643,3.8950000762939454,-0.6379974299028579,1.2443729976964708
+2026-03-13,1.4800000190734863,1.6299999237060547,1.4199999809265138,1.6200000762939455,1.6200000762939455,124700,0.0,0.0,True,0.1489361932379487,0.13883646489465243,-0.26363632895729805,3.8950000762939454,-0.5840821451702358,1.2518985114988108
+2026-03-16,1.6600000381469728,1.7799999237060549,1.4270000457763672,1.6399999618530274,1.6399999618530274,300900,0.0,0.0,True,0.012345607788387003,0.012270022236438059,-0.254545471884988,3.8950000762939454,-0.5789473864623202,1.2489829430256072
+2026-03-17,1.6100000381469728,1.8200000762939454,1.4899999618530275,1.6600000381469728,1.6600000381469728,232900,0.0,0.0,True,0.012195168755581909,0.012121406772798157,-0.24545452811501278,3.8950000762939454,-0.5738125787852495,1.2460861323571129
+2026-03-18,1.6299999237060547,1.7899999618530273,1.5100000381469727,1.7100000381469727,1.7100000381469727,116900,0.0,0.0,True,0.0301204812355389,0.02967576747418361,-0.2227272553877402,3.8950000762939454,-0.5609756085617279,1.243539030030745
+2026-03-19,1.6799999237060548,1.9799999237060548,1.6,1.9500000000000002,1.9500000000000002,115900,0.0,0.0,True,0.14035085175384054,0.1313359797529161,-0.1136363636363642,3.8950000762939454,-0.499358161282655,1.2496557769657328
+2026-03-20,1.9799999237060548,2.1,1.7899999618530273,2.0600000381469727,2.0600000381469727,273700,0.0,0.0,True,0.056410275972806456,0.05487662874378196,-0.06363634629683124,3.8950000762939454,-0.4711168169970762,1.248104459503
+2026-03-23,2.0600000381469727,2.0600000381469727,1.7000000000000002,1.9500000000000002,1.9500000000000002,132500,0.0,0.0,True,-0.0533980757815522,-0.0548766287437819,-0.11363636363636409,3.8950000762939454,-0.499358161282655,1.2466820186832803
+2026-03-24,1.8899999618530274,1.8899999618530274,1.6,1.7100000381469727,1.7100000381469727,145600,0.0,0.0,True,-0.12307690351437306,-0.13133597975291614,-0.2227272553877402,3.8950000762939454,-0.5609756085617279,1.2511134666420032
+2026-03-25,1.7399999618530275,1.7899999618530273,1.6399999618530274,1.75,1.75,61500,0.0,0.0,True,0.02339179003549785,0.02312239511268329,-0.20454545454545503,3.8950000762939454,-0.5507060421767416,1.2484529055678382
+2026-03-26,1.7999999523162842,1.909999966621399,1.6089999675750732,1.6299999952316284,1.6299999952316284,169800,0.0,0.1,False,-0.06857143129621235,-0.07103577604213308,-0.25909091125835115,3.8950000762939454,-0.5815147719374225,1.2478890413528052
+2026-03-27,1.6399999856948853,1.909999966621399,1.6200000047683716,1.909999966621399,1.909999966621399,129800,0.0,0.0,False,0.1717791240545259,0.15852321268954137,-0.13181819699027375,3.8950000762939454,-0.5096277460310745,1.258224971979157
+2026-03-30,1.8799999952316284,1.8799999952316284,1.7100000381469727,1.75,1.75,31700,0.0,0.0,False,-0.08376961749607936,-0.08748743664740831,-0.20454545454545503,3.8950000762939454,-0.5507060421767416,1.2587336625866854
+2026-03-31,1.8300000429153442,1.8799999952316284,1.7599999904632568,1.7890000343322754,1.7890000343322754,13100,0.0,0.0,False,0.022285733904157334,0.02204103578192242,-0.1868181662126026,3.8950000762939454,-0.5406931965879468,1.2560789742991318
+2026-04-01,1.7899999618530273,1.815999984741211,1.6699999570846558,1.75,1.75,25200,0.0,0.0,False,-0.021799906978107852,-0.022041035781922434,-0.20454545454545503,3.8950000762939454,-0.5507060421767416,1.2535175532570269
+2026-04-02,1.690000057220459,1.8899999856948853,1.690000057220459,1.8799999952316284,1.8799999952316284,31600,0.0,0.0,False,0.07428571156093056,0.07165598637006731,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2530490659091422
+2026-04-06,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.250263966790572
+2026-04-07,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.247497356543233
+2026-04-08,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2447490315035945
+2026-04-09,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2420187911351908
+2026-04-10,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2393064379671594
+2026-04-13,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2366117775342493
+2026-04-14,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2339346183182582
+2026-04-15,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2312747716908574
+2026-04-16,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2286320518577674
+2026-04-17,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2260062758042451
+2026-04-20,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.223397263241849
+2026-04-21,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2208048365564426
+2026-04-22,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2182288207574072
+2026-04-23,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2156690434280257
+2026-04-24,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0,0.0,0.0,False,0.0,0.0,-0.14545454762198762,3.8950000762939454,-0.5173299208198141,1.2131253346770126

stocks_us_nyse_american/AREN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/ASM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/ATCH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/ATNM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AXIL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/AZTR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BESS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BHB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BHM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BRIA.csv ADDED Viewed

	@@ -0,0 +1,352 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-27,4.0,4.340000152587891,3.2100000381469727,4.0,4.0,456100,0.0,0.0,False,,,0.0,4.0,0.0,
+2024-11-29,4.0,4.050000190734863,3.859999895095825,3.940000057220459,3.940000057220459,45000,0.0,0.0,False,-0.014999985694885254,-0.015113623287089144,-0.014999985694885254,4.0,-0.014999985694885254,
+2024-12-02,3.9200000762939453,3.9739999771118164,3.809999942779541,3.809999942779541,3.809999942779541,22600,0.0,0.0,False,-0.03299495242460193,-0.033551563712685153,-0.047500014305114746,4.0,-0.047500014305114746,
+2024-12-03,3.7899999618530273,3.8499999046325684,3.7699999809265137,3.7699999809265137,3.7699999809265137,35500,0.0,0.0,False,-0.010498677809387513,-0.0105541777194771,-0.05750000476837158,4.0,-0.05750000476837158,
+2024-12-04,3.759999990463257,3.9800000190734863,3.759999990463257,3.9000000953674316,3.9000000953674316,14500,0.0,0.0,False,0.03448278915082881,0.03390158118814876,-0.0249999761581422,4.0,-0.02499997615814209,
+2024-12-05,3.869999885559082,4.131999969482422,3.7100000381469727,4.010000228881836,4.010000228881836,113000,0.0,0.0,False,0.028205161749884633,0.02781472080745262,0.0025000572204587623,4.010000228881836,0.0,
+2024-12-06,4.039999961853027,4.179999828338623,3.5799999237060547,3.890000104904175,3.890000104904175,70200,0.0,0.0,False,-0.029925216241477037,-0.030382113798232066,-0.02749997377395652,4.010000228881836,-0.029925216241477037,
+2024-12-09,3.880000114440918,3.880000114440918,3.809999942779541,3.809999942779541,3.809999942779541,11100,0.0,0.0,False,-0.020565593821906702,-0.02078001047789242,-0.04750001430511497,4.010000228881836,-0.04987538022112881,
+2024-12-10,3.8499999046325684,4.039999961853027,3.809999942779541,3.930000066757202,3.930000066757202,61800,0.0,0.0,False,0.03149609600521841,0.03101026874761883,-0.017499983310699685,4.010000228881836,-0.01995016397965177,
+2024-12-11,3.9600000381469727,4.019999980926514,3.5999999046325684,3.950000047683716,3.950000047683716,67200,0.0,0.0,False,0.00508905358442302,0.005076148117122006,-0.012499988079071378,4.010000228881836,-0.014962637848739191,
+2024-12-12,4.03000020980835,4.039999961853027,3.799999952316284,3.880000114440918,3.880000114440918,36000,0.0,0.0,False,-0.017721501872853374,-0.017880407854593636,-0.02999997138977084,4.010000228881836,-0.03241897930693327,
+2024-12-13,3.9000000953674316,4.059999942779541,3.799999952316284,3.9000000953674316,3.9000000953674316,60200,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.024999976158142312,4.010000228881836,-0.027431453176020693,
+2024-12-16,4.019999980926514,4.019999980926514,3.8499999046325684,3.8499999046325684,3.8499999046325684,2500,0.0,0.0,False,-0.01282056141338439,-0.012903454059856923,-0.03750002384185813,4.010000228881836,-0.03990032795930354,
+2024-12-17,3.9000000953674316,3.9000000953674316,3.859999895095825,3.859999895095825,3.859999895095825,1100,0.0,0.0,False,0.002597400184666032,0.002594032770560682,-0.03500002622604392,4.010000228881836,-0.037406564893847305,
+2024-12-18,3.799999952316284,4.0,3.76200008392334,4.0,4.0,4000,0.0,0.0,False,0.036269458214764905,0.03562720482039889,-2.220446049250313e-16,4.010000228881836,-0.0024938225214576892,
+2024-12-19,4.0,4.150000095367432,3.819999933242798,4.0,4.0,111600,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,4.010000228881836,-0.0024938225214576892,
+2024-12-20,3.9600000381469727,4.070000171661377,3.869999885559082,4.010000228881836,4.010000228881836,17200,0.0,0.0,False,0.0025000572204589844,0.002496937276350143,0.0025000572204587623,4.010000228881836,0.0,
+2024-12-23,3.9100000858306885,4.019999980926514,3.799999952316284,4.0,4.0,22100,0.0,0.0,False,-0.0024938225214576892,-0.0024969372763501614,-2.220446049250313e-16,4.010000228881836,-0.0024938225214576892,
+2024-12-24,4.050000190734863,4.170000076293945,4.005000114440918,4.150000095367432,4.150000095367432,16200,0.0,0.0,False,0.03750002384185791,0.03681399610282006,0.03750002384185769,4.150000095367432,0.0,
+2024-12-26,4.0,4.050000190734863,3.740000009536743,4.019999980926514,4.019999980926514,26900,0.0,0.0,False,-0.03132532806108479,-0.03182645933642933,0.004999995231628196,4.150000095367432,-0.03132532806108479,
+2024-12-27,3.9000000953674316,4.0,3.9000000953674316,3.990000009536743,3.990000009536743,2100,0.0,0.0,False,-0.007462679485599422,-0.007490664594348024,-0.002499997615814431,4.150000095367432,-0.03855423666358315,0.36468543540987264
+2024-12-30,4.059999942779541,4.380000114440918,3.6710000038146973,4.25,4.25,38900,0.0,0.0,False,0.0651629047222595,0.06312774964439229,0.06249999999999978,4.25,0.0,0.42083952645476846
+2024-12-31,4.300000190734863,4.360000133514404,3.809999942779541,3.809999942779541,3.809999942779541,29900,0.0,0.0,False,-0.1035294252283433,-0.10928980881620916,-0.04750001430511497,4.25,-0.1035294252283433,0.5469966021963906
+2025-01-02,3.880000114440918,4.150000095367432,3.759999990463257,3.930000066757202,3.930000066757202,31000,0.0,0.0,False,0.03149609600521841,0.03101026874761883,-0.017499983310699685,4.25,-0.07529410193948183,0.5455535888555881
+2025-01-03,3.8499999046325684,4.039999961853027,3.6700000762939453,3.9700000286102295,3.9700000286102295,39300,0.0,0.0,False,0.010178107168846262,0.010126659037970895,-0.007499992847442738,4.25,-0.06588234620935773,0.5346187405412682
+2025-01-06,3.9800000190734863,4.059999942779541,3.75,3.990999937057495,3.990999937057495,26700,0.0,0.0,False,0.005289649444818023,0.005275708389779551,-0.0022500157356263317,4.25,-0.06094119128058939,0.5236077090607332
+2025-01-07,4.0,4.150000095367432,3.950000047683716,3.950000047683716,3.950000047683716,34300,0.0,0.0,False,-0.010273086950737476,-0.01032621931062831,-0.012499988079071156,4.25,-0.07058822407441978,0.5141123567335573
+2025-01-08,3.9600000381469727,4.0,3.950000047683716,3.9600000381469727,3.9600000381469727,8200,0.0,0.0,False,0.002531643124693339,0.0025284439146058177,-0.009999990463256947,4.25,-0.06823528514188881,0.5041865160081945
+2025-01-10,4.0,4.079999923706055,3.9800000190734863,3.990000009536743,3.990000009536743,32100,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.002499997615814431,4.25,-0.06117646834429569,0.49526645778994494
+2025-01-13,3.990999937057495,4.0,3.2850000858306885,3.5799999237060547,3.5799999237060547,226900,0.0,0.0,False,-0.10275691349642158,-0.10842845419048246,-0.10500001907348655,4.25,-0.15764707677504597,0.5735679068136113
+2025-01-14,3.8340001106262207,4.0,3.619999885559082,3.619999885559082,3.619999885559082,48300,0.0,0.0,False,0.01117317394007622,0.011111215122715136,-0.09500002861022971,4.25,-0.14823532104492188,0.565122418500344
+2025-01-15,3.799999952316284,3.930000066757202,3.619999885559082,3.6500000953674316,3.6500000953674316,18900,0.0,0.0,False,0.008287351037779445,0.008253199498297299,-0.08749997615814231,4.25,-0.14117644814883956,0.5565045065034575
+2025-01-16,3.6659998893737793,3.9200000762939453,3.6500000953674316,3.7300000190734863,3.7300000190734863,25300,0.0,0.0,False,0.021917786744058088,0.02168104504679621,-0.06749999523162853,4.25,-0.12235293668859148,0.5516692909766753
+2025-01-17,3.9790000915527344,3.9790000915527344,3.6500000953674316,3.6500000953674316,3.6500000953674316,10800,0.0,0.0,False,-0.02144770061581025,-0.0216810450467961,-0.0874999761581422,4.25,-0.14117644814883956,0.5457505133773599
+2025-01-21,3.990000009536743,3.990000009536743,3.6600000858306885,3.7699999809265137,3.7699999809265137,22300,0.0,0.0,False,0.03287668011608691,0.03234780267817586,-0.057500004768371804,4.25,-0.11294118095846739,0.545826347875315
+2025-01-22,3.6989998817443848,3.950000047683716,3.6700000762939453,3.759999990463257,3.759999990463257,7600,0.0,0.0,False,-0.002652517377678909,-0.002656041535203881,-0.06000000238418601,4.25,-0.11529411989099836,0.5377547384796129
+2025-01-23,3.7899999618530273,3.819999933242798,3.7200000286102295,3.7200000286102295,3.7200000286102295,6100,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.06999999284744285,4.25,-0.12470587562112245,0.5306059088006658
+2025-01-24,3.6700000762939453,3.680000066757202,3.4649999141693115,3.5999999046325684,3.5999999046325684,8500,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.10000002384185813,4.25,-0.15294119890998392,0.5293250230317997
+2025-01-27,3.5840001106262207,3.7200000286102295,3.3399999141693115,3.4600000381469727,3.4600000381469727,38000,0.0,0.0,False,-0.03888885283175714,-0.03966521887634129,-0.13499999046325706,4.25,-0.18588234396541825,0.530563111277707
+2025-01-28,3.5490000247955322,3.869999885559082,3.3399999141693115,3.430000066757202,3.430000066757202,51200,0.0,0.0,False,-0.008670511866767816,-0.0087083194541799,-0.14249998331069968,4.25,-0.19294116076301127,0.5237168153057624
+2025-01-29,3.4489998817443848,3.7200000286102295,3.390000104904175,3.4100000858306885,3.4100000858306885,18700,0.0,0.0,False,-0.00583089811581905,-0.005847964174874561,-0.1474999785423281,4.25,-0.1976470386280733,0.5169952520120569
+2025-01-30,3.5299999713897705,3.5899999141693115,3.450000047683716,3.450000047683716,3.450000047683716,5800,0.0,0.0,False,0.011730193796544386,0.011661928398920107,-0.13749998807907138,4.25,-0.18823528289794922,0.5118771380631507
+2025-01-31,3.697999954223633,3.697999954223633,3.4000000953674316,3.450000047683716,3.450000047683716,4100,0.0,0.0,False,0.0,0.0,-0.13749998807907138,4.25,-0.18823528289794922,0.5056524492636497
+2025-02-03,3.390000104904175,3.509999990463257,3.390000104904175,3.450000047683716,3.450000047683716,5000,0.0,0.0,False,0.0,0.0,-0.13749998807907138,4.25,-0.18823528289794922,0.4996494986103092
+2025-02-04,3.4790000915527344,3.5,3.430000066757202,3.440000057220459,3.440000057220459,7500,0.0,0.0,False,-0.002898547920302419,-0.002902756845474009,-0.1399999856948856,4.25,-0.1905882218304802,0.4938054518441663
+2025-02-05,3.4000000953674316,3.440000057220459,3.180000066757202,3.3499999046325684,3.3499999046325684,30400,0.0,0.0,False,-0.026162834619430586,-0.02651117065007658,-0.16250002384185824,4.25,-0.21176472832174864,0.4912466845625822
+2025-02-06,3.369999885559082,3.369999885559082,3.1600000858306885,3.1600000858306885,3.1600000858306885,2500,0.0,0.0,False,-0.05671636543605196,-0.05838826260865399,-0.20999997854232821,4.25,-0.25647056803983803,0.5015011381093588
+2025-02-07,3.378000020980835,3.390000104904175,2.9000000953674316,2.990000009536743,2.990000009536743,44500,0.0,0.0,False,-0.05379749103685749,-0.05529866416828941,-0.25249999761581454,4.25,-0.29647058599135456,0.5089288319047554
+2025-02-10,3.0999999046325684,3.200000047683716,2.940000057220459,3.0959999561309814,3.0959999561309814,16500,0.0,0.0,False,0.03545148704218959,0.034837550965759786,-0.22600001096725486,4.25,-0.27152942208682784,0.5122198463781376
+2025-02-11,3.0199999809265137,3.2200000286102295,3.0,3.190000057220459,3.190000057220459,18400,0.0,0.0,False,0.030361790187797055,0.02990999317630012,-0.20249998569488548,4.25,-0.2494117512422449,0.5130899113478978
+2025-02-12,3.009999990463257,3.2200000286102295,3.009999990463257,3.0999999046325684,3.0999999046325684,14900,0.0,0.0,False,-0.028213213471322107,-0.028618854006788513,-0.22500002384185813,4.25,-0.27058825773351336,0.5107088456066462
+2025-02-13,3.0,3.3940000534057617,3.0,3.3940000534057617,3.3940000534057617,2000,0.0,0.0,False,0.09483876058636209,0.09060710181996726,-0.1514999866485598,4.25,-0.20141175213982077,0.5517523706865562
+2025-02-14,3.200000047683716,3.322999954223633,3.0339999198913574,3.322999954223633,3.322999954223633,7900,0.0,0.0,False,-0.020919298192374147,-0.02114120695053711,-0.16925001144409202,4.25,-0.21811765782973347,0.5478002361152909
+2025-02-18,3.109999895095825,3.3980000019073486,3.109999895095825,3.180000066757202,3.180000066757202,15000,0.0,0.0,False,-0.04303337027876675,-0.04398675781192642,-0.20499998331069968,4.25,-0.251764690174776,0.5494970018559484
+2025-02-19,3.119999885559082,3.1600000858306885,2.950000047683716,3.1600000858306885,3.1600000858306885,5000,0.0,0.0,False,-0.006289302046118661,-0.0063091630244854185,-0.2099999785423281,4.25,-0.25647056803983803,0.5443166101544341
+2025-02-20,3.0199999809265137,3.059999942779541,3.0,3.0460000038146973,3.0460000038146973,3200,0.0,0.0,False,-0.036075974341634676,-0.03674279903509775,-0.2384999990463259,4.25,-0.283294116749483,0.543668662582727
+2025-02-21,3.190000057220459,3.2950000762939453,3.0199999809265137,3.0199999809265137,3.0199999809265137,5300,0.0,0.0,False,-0.00853579213907485,-0.008572430654278578,-0.2450000047683718,4.25,-0.28941176919376144,0.5387764396859923
+2025-02-24,3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,0,0.0,0.0,False,0.0,0.0,-0.2450000047683718,4.25,-0.28941176919376144,0.5340256059398671
+2025-02-25,3.200000047683716,3.200000047683716,3.009999990463257,3.0920000076293945,3.0920000076293945,3400,0.0,0.0,False,0.02384106859523616,0.023561308121583895,-0.2269999980926516,4.25,-0.27247058644014244,0.5325733097762273
+2025-02-26,3.009999990463257,3.1600000858306885,2.9649999141693115,3.059000015258789,3.059000015258789,7500,0.0,0.0,False,-0.010672701257819939,-0.010730063035709309,-0.23524999618530296,4.25,-0.28023529052734375,0.5281494204035582
+2025-02-27,2.9779999256134033,3.0260000228881836,2.569999933242798,3.0250000953674316,3.0250000953674316,2400,0.0,0.0,False,-0.011114717136894492,-0.011176947147700896,-0.2437499761581423,4.25,-0.28823527167825136,0.5238583152251908
+2025-02-28,2.940000057220459,2.940999984741211,2.9200000762939453,2.9200000762939453,2.9200000762939453,3400,0.0,0.0,False,-0.034710749012631825,-0.035327480600974445,-0.2699999809265139,4.25,-0.31294115851907167,0.5231863483664209
+2025-03-03,3.0,3.322000026702881,2.759999990463257,3.2320001125335693,3.2320001125335693,90700,0.0,0.0,False,0.10684932468755726,0.10151753306914961,-0.191999971866608,4.25,-0.23952938528621903,0.5654432881106821
+2025-03-04,3.119999885559082,3.130000114440918,2.7100000381469727,3.0490000247955322,3.0490000247955322,37300,0.0,0.0,False,-0.05662131230391054,-0.05828749933893652,-0.23774999380111728,4.25,-0.2825882294598747,0.5710981778099543
+2025-03-05,2.950000047683716,3.1500000953674316,2.5899999141693115,2.930000066757202,2.930000066757202,49100,0.0,0.0,False,-0.039029175818491635,-0.039811230325463055,-0.2674999833106998,4.25,-0.3105882195865407,0.5708778066854857
+2025-03-06,2.8299999237060547,2.950000047683716,2.7200000286102295,2.930000066757202,2.930000066757202,2300,0.0,0.0,False,0.0,0.0,-0.2674999833106998,4.25,-0.3105882195865407,0.5664610328500326
+2025-03-07,2.7699999809265137,2.996000051498413,2.299999952316284,2.9019999504089355,2.9019999504089355,42800,0.0,0.0,False,-0.009556353484747815,-0.009602308439589553,-0.27450001239776645,4.25,-0.317176482256721,0.5621860498321071
+2025-03-10,2.950000047683716,2.996999979019165,2.549999952316284,2.697999954223633,2.697999954223633,62800,0.0,0.0,False,-0.07029634723341605,-0.07288939655462817,-0.32550001144409213,4.25,-0.36517648135914527,0.5724340100975368
+2025-03-11,2.619999885559082,2.799999952316284,2.4649999141693115,2.6500000953674316,2.6500000953674316,45500,0.0,0.0,False,-0.01779090425152119,-0.017951064832945708,-0.3374999761581424,4.25,-0.37647056579589844,0.5686614518797686
+2025-03-12,2.819999933242798,2.9820001125335693,2.4600000381469727,2.630000114440918,2.630000114440918,9500,0.0,0.0,False,-0.007547162342173674,-0.007575786282511008,-0.34249997138977084,4.25,-0.3811764436609605,0.5644795184596604
+2025-03-13,2.700000047683716,2.799999952316284,2.4000000953674316,2.4600000381469727,2.4600000381469727,12600,0.0,0.0,False,-0.06463880946639566,-0.06682252425215848,-0.38499999046325717,4.25,-0.421176461612477,0.5715228434179991
+2025-03-14,2.5,2.930000066757202,2.3299999237060547,2.690000057220459,2.690000057220459,10100,0.0,0.0,False,0.09349594126296723,0.0893798494341229,-0.3274999856948856,4.25,-0.36705881006577434,0.5977502491354718
+2025-03-17,2.630000114440918,2.7699999809265137,2.5,2.619999885559082,2.619999885559082,31200,0.0,0.0,False,-0.026022368093815973,-0.0263669407920287,-0.3450000286102298,4.25,-0.38352943869198075,0.5948431246974472
+2025-03-18,2.700000047683716,2.7100000381469727,2.299999952316284,2.5799999237060547,2.5799999237060547,13600,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.35500001907348666,4.25,-0.39294119442210473,0.590995817749184
+2025-03-19,2.5799999237060547,2.5999999046325684,2.4649999141693115,2.5439999103546143,2.5439999103546143,3300,0.0,0.0,False,-0.013953493959692809,-0.014051759122319955,-0.36400002241134677,4.25,-0.40141178579891434,0.5871508556084685
+2025-03-20,2.5999999046325684,3.0,2.390000104904175,2.569999933242798,2.569999933242798,52100,0.0,0.0,False,0.010220135143227838,0.010168262691654084,-0.35750001668930087,4.25,-0.3952941333546358,0.5838746115261639
+2025-03-21,2.5299999713897705,2.559999942779541,2.299999952316284,2.5199999809265137,2.5199999809265137,12500,0.0,0.0,False,-0.0194552348696736,-0.019646978977074896,-0.3700000047683719,4.25,-0.4070588280172909,0.5805485261595368
+2025-03-24,2.609999895095825,2.9100000858306885,2.430000066757202,2.5399999618530273,2.5399999618530273,14200,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.3650000095367435,4.25,-0.4023529501522288,0.5772210231843261
+2025-03-25,2.503999948501587,2.799999952316284,2.380000114440918,2.549999952316284,2.549999952316284,7600,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.3625000119209293,4.25,-0.40000001121969786,0.5736971548716074
+2025-03-26,2.5899999141693115,2.700000047683716,2.309999942779541,2.430000066757202,2.430000066757202,49500,0.0,0.0,False,-0.047058779530595896,-0.048202055646281855,-0.3924999833106998,4.25,-0.42823527841007003,0.5749103310191798
+2025-03-27,2.563999891281128,2.568000078201294,2.119999885559082,2.119999885559082,2.119999885559082,17100,0.0,0.0,False,-0.1275720875233599,-0.13647525012220185,-0.4700000286102298,4.25,-0.5011764975155102,0.6108758128171387
+2025-03-28,2.2699999809265137,2.749000072479248,2.180000066757202,2.2200000286102295,2.2200000286102295,36500,0.0,0.0,False,0.04716988134401512,0.04609117406932424,-0.44499999284744296,4.25,-0.47764705209171066,0.6145646895710634
+2025-03-31,2.380000114440918,2.390000104904175,1.850000023841858,2.0,2.0,53900,0.0,0.0,False,-0.09909911070945099,-0.10436002821173344,-0.5000000000000002,4.25,-0.5294117647058824,0.6319659877572106
+2025-04-01,2.069999933242798,2.299999952316284,1.909999966621399,2.0,2.0,22100,0.0,0.0,False,0.0,0.0,-0.5000000000000002,4.25,-0.5294117647058824,0.6282411937643763
+2025-04-02,2.25,2.25,2.0,2.009999990463257,2.009999990463257,19200,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.4975000023841861,4.25,-0.5270588257733513,0.6248223056522176
+2025-04-03,2.0399999618530273,2.4040000438690186,1.9500000476837158,2.0,2.0,26600,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.5000000000000003,4.25,-0.5294117647058824,0.6211058295904057
+2025-04-04,2.0999999046325684,2.299999952316284,2.0,2.0,2.0,15000,0.0,0.0,False,0.0,0.0,-0.5000000000000003,4.25,-0.5294117647058824,0.6175698014888971
+2025-04-07,2.0899999141693115,2.25,1.9800000190734863,2.25,2.25,9000,0.0,0.0,False,0.125,0.11778303565638346,-0.43750000000000033,4.25,-0.47058823529411764,0.6539368057120989
+2025-04-08,2.25,2.4000000953674316,2.0,2.0199999809265137,2.0199999809265137,21900,0.0,0.0,False,-0.10222223069932723,-0.10783271424553535,-0.4950000047683719,4.25,-0.5247058868408203,0.6703507501030948
+2025-04-09,2.049999952316284,2.375999927520752,1.9600000381469727,1.9800000190734863,1.9800000190734863,32700,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.5049999952316288,4.25,-0.5341176425709444,0.6668875336323862
+2025-04-10,2.059999942779541,2.059999942779541,1.8600000143051147,1.8700000047683716,1.8700000047683716,17800,0.0,0.0,False,-0.05555556224519009,-0.05715842092309109,-0.5324999988079073,4.25,-0.5599999988780302,0.6680911612291863
+2025-04-11,2.0799999237060547,2.1500000953674316,1.850000023841858,1.975000023841858,1.975000023841858,19600,0.0,0.0,False,0.05614974267686823,0.05462997700848538,-0.5062499940395357,4.25,-0.5352941120372099,0.6727674946342224
+2025-04-14,1.8200000524520874,1.909999966621399,1.7799999713897705,1.8860000371932983,1.8860000371932983,17800,0.0,0.0,False,-0.04506328383502134,-0.046110206492915515,-0.5284999907016756,4.25,-0.5562352853662828,0.672046257103264
+2025-04-15,1.909999966621399,2.180000066757202,1.899999976158142,1.899999976158142,1.899999976158142,7100,0.0,0.0,False,0.007423085200824353,0.0073956696920520456,-0.5250000059604647,4.25,-0.5529411820804371,0.6688199075177563
+2025-04-16,2.0,2.299999952316284,1.899999976158142,1.899999976158142,1.899999976158142,22900,0.0,0.0,False,0.0,0.0,-0.5250000059604647,4.25,-0.5529411820804371,0.6653156248377137
+2025-04-17,2.059999942779541,2.059999942779541,1.850000023841858,1.8600000143051147,1.8600000143051147,7500,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.5349999964237215,4.25,-0.5623529378105612,0.6621621751096647
+2025-04-21,1.850000023841858,2.319999933242798,1.7999999523162842,1.8300000429153442,1.8300000429153442,10100,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.5424999892711642,4.25,-0.5694117546081543,0.6588281355569837
+2025-04-22,1.9900000095367432,2.069999933242798,1.850000023841858,1.940000057220459,1.940000057220459,35500,0.0,0.0,False,0.060109296024865255,0.0583720122659811,-0.5149999856948856,4.25,-0.5435293983010685,0.66432084175264
+2025-04-23,1.940000057220459,2.0799999237060547,1.850000023841858,1.909999966621399,1.909999966621399,8500,0.0,0.0,False,-0.015463963770208755,-0.015584777987487312,-0.5225000083446506,4.25,-0.5505882431479061,0.6610418587152547
+2025-04-24,1.9500000476837158,2.759999990463257,1.899999976158142,2.450000047683716,2.450000047683716,62700,0.0,0.0,False,0.2827225604707855,0.24898481943654552,-0.3874999880790715,4.25,-0.4235294005450081,0.8035333436660828
+2025-04-25,2.390000104904175,2.9100000858306885,2.2899999618530273,2.4200000762939453,2.4200000762939453,58200,0.0,0.0,False,-0.012244886043219938,-0.012320472324358366,-0.3949999809265141,4.25,-0.4305882173426011,0.7995791158285784
+2025-04-28,2.509999990463257,2.5999999046325684,2.3299999237060547,2.4000000953674316,2.4000000953674316,30000,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.39999997615814253,4.25,-0.43529409520766316,0.7956022481727558
+2025-04-29,2.619999885559082,2.619999885559082,2.25,2.431999921798706,2.431999921798706,72400,0.0,0.0,False,0.013333260483214815,0.013245154858453727,-0.39200001955032393,4.25,-0.42776472428265744,0.7921147958391738
+2025-04-30,2.4000000953674316,2.6700000762939453,2.1700000762939453,2.4000000953674316,2.4000000953674316,125000,0.0,0.0,False,-0.01315782379121433,-0.013245154858453742,-0.39999997615814253,4.25,-0.43529409520766316,0.7883614678907583
+2025-05-01,2.265000104904175,2.5299999713897705,2.259999990463257,2.2699999809265137,2.2699999809265137,11300,0.0,0.0,False,-0.05416671219799074,-0.055688953999434625,-0.432500004768372,4.25,-0.4658823574290556,0.7884360163189488
+2025-05-02,2.2699999809265137,2.7799999713897705,2.240000009536743,2.549999952316284,2.549999952316284,48800,0.0,0.0,False,0.12334800605394136,0.11631351737994376,-0.3625000119209295,4.25,-0.40000001121969786,0.809158971640382
+2025-05-05,2.5199999809265137,2.871000051498413,2.4549999237060547,2.869999885559082,2.869999885559082,7500,0.0,0.0,False,0.12549017224573933,0.11821864942580634,-0.28250002861023016,4.25,-0.32470590928021603,0.8293264909300911
+2025-05-06,2.7699999809265137,2.799999952316284,2.509999990463257,2.61899995803833,2.61899995803833,12300,0.0,0.0,False,-0.08745642422625277,-0.09151944039308976,-0.34525001049041815,4.25,-0.38376471575568705,0.8357982757566865
+2025-05-07,2.990000009536743,2.990000009536743,2.430000066757202,2.686000108718872,2.686000108718872,8700,0.0,0.0,False,0.025582341257739394,0.025260589073615138,-0.32849997282028276,4.25,-0.36799997441908894,0.832999570930655
+2025-05-08,2.5999999046325684,2.822000026702881,2.450000047683716,2.799999952316284,2.799999952316284,11200,0.0,0.0,False,0.042442233426336795,0.041566261574089554,-0.30000001192092973,4.25,-0.34117648180793314,0.8319298363205455
+2025-05-09,2.700000047683716,2.880000114440918,2.4000000953674316,2.7300000190734863,2.7300000190734863,5300,0.0,0.0,False,-0.024999976583889194,-0.02531778396776626,-0.3174999952316292,4.25,-0.35764705433565025,0.8288385049082878
+2025-05-12,2.4200000762939453,2.690000057220459,2.4200000762939453,2.5799999237060547,2.5799999237060547,3100,0.0,0.0,False,-0.054945089494299326,-0.05651224682126436,-0.355000019073487,4.25,-0.39294119442210473,0.828884959038924
+2025-05-13,2.640000104904175,2.8429999351501465,2.5199999809265137,2.681999921798706,2.681999921798706,21500,0.0,0.0,False,0.039534884150745686,0.03877338633942973,-0.32950001955032415,4.25,-0.3689411948708927,0.8275654314938069
+2025-05-14,2.5399999618530273,2.759999990463257,2.4800000190734863,2.509999990463257,2.509999990463257,17100,0.0,0.0,False,-0.06413122160723106,-0.06628000635746538,-0.37250000238418646,4.25,-0.40941176694982195,0.8290253567374651
+2025-05-15,2.5999999046325684,2.734999895095825,2.359999895095825,2.490000009536743,2.490000009536743,8800,0.0,0.0,False,-0.007968119921316186,-0.008000035037559684,-0.3774999976158149,4.25,-0.414117644814884,0.8253844393538314
+2025-05-16,2.549999952316284,2.880000114440918,2.4700000286102295,2.5299999713897705,2.5299999713897705,25000,0.0,0.0,False,0.016064241646516875,0.015936577124404213,-0.36750000715255804,4.25,-0.4047058890847599,0.8222339822413548
+2025-05-19,2.4100000858306885,2.609999895095825,2.390000104904175,2.5799999237060547,2.5799999237060547,6300,0.0,0.0,False,0.01976282722596956,0.019570077931191202,-0.3550000190734871,4.25,-0.39294119442210473,0.8193205048215965
+2025-05-20,2.5199999809265137,2.558000087738037,2.3499999046325684,2.558000087738037,2.558000087738037,7200,0.0,0.0,False,-0.008527068456814502,-0.008563631906111478,-0.3604999780654915,4.25,-0.3981176264145795,0.8158291463873685
+2025-05-21,2.3499999046325684,2.555000066757202,2.3499999046325684,2.490999937057495,2.490999937057495,4700,0.0,0.0,False,-0.026192395771099553,-0.026541526444041168,-0.377250015735627,4.25,-0.4138823677511776,0.8130690968797136
+2025-05-22,2.5209999084472656,2.5899999141693115,2.3499999046325684,2.549999952316284,2.549999952316284,9600,0.0,0.0,False,0.02368527368510609,0.02340912945876169,-0.36250001192092984,4.25,-0.40000001121969786,0.810530581357708
+2025-05-23,2.5,2.5999999046325684,2.174999952316284,2.568000078201294,2.568000078201294,27600,0.0,0.0,False,0.007058873028079615,0.007034075809093326,-0.3579999804496774,4.25,-0.3957646874820485,0.8072375776152483
+2025-05-27,2.4800000190734863,2.5999999046325684,2.3499999046325684,2.369999885559082,2.369999885559082,12300,0.0,0.0,False,-0.07710287640680191,-0.0802375094202001,-0.4075000286102304,4.25,-0.44235296810374536,0.8110529289310839
+2025-05-28,2.4700000286102295,2.6410000324249268,2.25,2.4690001010894775,2.4690001010894775,9000,0.0,0.0,False,0.041772244856898455,0.040923344446800326,-0.3827499747276316,4.25,-0.41905879974365234,0.8102620594933612
+2025-05-29,2.430000066757202,2.4779999256134033,2.299999952316284,2.4690001010894775,2.4690001010894775,8100,0.0,0.0,False,0.0,0.0,-0.3827499747276316,4.25,-0.41905879974365234,0.8069437760064629
+2025-05-30,2.549999952316284,2.6410000324249268,2.299999952316284,2.640000104904175,2.640000104904175,10400,0.0,0.0,False,0.06925880794384787,0.06696570558812188,-0.3399999737739574,4.25,-0.3788235047284294,0.8101745347188689
+2025-06-02,2.75,2.890000104904175,2.4100000858306885,2.4749999046325684,2.4749999046325684,20800,0.0,0.0,False,-0.0625000733769272,-0.06453859940629658,-0.3812500238418589,4.25,-0.41764708126292505,0.8114451010266321
+2025-06-03,2.5999999046325684,2.740000009536743,2.380000114440918,2.628999948501587,2.628999948501587,13700,0.0,0.0,False,0.06222224234464413,0.060363168670792985,-0.34275001287460427,4.25,-0.38141177682315597,0.813373267937664
+2025-06-04,2.549999952316284,2.9700000286102295,2.4000000953674316,2.632999897003174,2.632999897003174,6900,0.0,0.0,False,0.001521471502449634,0.0015203152373509353,-0.34175002574920754,4.25,-0.3804706124698415,0.8101549855311917
+2025-06-05,2.549999952316284,2.677000045776367,2.4000000953674316,2.4200000762939453,2.4200000762939453,3600,0.0,0.0,False,-0.08089625106011611,-0.08435626970148301,-0.39499998092651456,4.25,-0.4305882173426011,0.8145084036967322
+2025-06-06,2.5999999046325684,2.5999999046325684,2.319999933242798,2.5480000972747803,2.5480000972747803,5400,0.0,0.0,False,0.05289256898572403,0.05154120419181329,-0.36299997568130593,4.25,-0.40047056534711056,0.8150273920712545
+2025-06-09,2.4649999141693115,2.5299999713897705,2.450000047683716,2.4760000705718994,2.4760000705718994,3500,0.0,0.0,False,-0.028257466230039996,-0.028664392562099565,-0.38099998235702603,4.25,-0.41741174810072956,0.8126705813311756
+2025-06-10,2.549999952316284,2.5910000801086426,2.4000000953674316,2.4000000953674316,2.4000000953674316,4800,0.0,0.0,False,-0.03069465793145698,-0.031175606234402915,-0.399999976158143,4.25,-0.43529409520766316,0.8104875225393218
+2025-06-11,2.507999897003174,2.5480000972747803,2.299999952316284,2.4119999408721924,2.4119999408721924,6200,0.0,0.0,False,0.004999935428304125,0.004987477260593353,-0.3970000147819528,4.25,-0.4324706021477195,0.8074572390603606
+2025-06-12,2.299999952316284,2.5480000972747803,2.25,2.428999900817871,2.428999900817871,7400,0.0,0.0,False,0.007048076435495876,0.007023354836617939,-0.3927500247955331,4.25,-0.4284706115722656,0.8045022191254186
+2025-06-13,2.299999952316284,2.5369999408721924,2.200000047683716,2.3570001125335693,2.3570001125335693,6100,0.0,0.0,False,-0.029641741961396795,-0.030089937489139417,-0.41074997186660855,4.25,-0.44541173822739544,0.8023349064722795
+2025-06-16,2.369999885559082,2.4179999828338623,2.315000057220459,2.3399999141693115,2.3399999141693115,2300,0.0,0.0,False,-0.007212642152139792,-0.007238779008572818,-0.415000021457673,4.25,-0.4494117849013385,0.7993591039693254
+2025-06-17,2.388000011444092,2.388000011444092,2.200000047683716,2.3489999771118164,2.3489999771118164,8200,0.0,0.0,False,0.0038461808857372937,0.0038388032431488288,-0.4127500057220468,4.25,-0.4472941230325138,0.7964436420732064
+2025-06-18,2.2200000286102295,2.3289999961853027,2.2200000286102295,2.322000026702881,2.322000026702881,6300,0.0,0.0,False,-0.011494231873996452,-0.011560801157328436,-0.4194999933242807,4.25,-0.45364705254049864,0.7935997198538179
+2025-06-20,2.2300000190734863,2.4739999771118164,2.2290000915527344,2.4739999771118164,2.4739999771118164,1300,0.0,0.0,False,0.06546078753701279,0.06340736994315871,-0.3815000057220469,4.25,-0.41788235832663145,0.7960551778098255
+2025-06-23,2.369999885559082,2.4679999351501465,2.365000009536743,2.4679999351501465,2.4679999351501465,800,0.0,0.0,False,-0.0024252392955453894,-0.0024281849519439376,-0.3830000162124644,4.25,-0.41929413290584794,0.7931657025317697
+2025-06-24,2.2300000190734863,2.4860000610351562,2.2300000190734863,2.4860000610351562,2.4860000610351562,800,0.0,0.0,False,0.007293406141809511,0.007266937873206896,-0.37849998474121205,4.25,-0.4150588091681985,0.7904116584214265
+2025-06-25,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,600,0.0,0.0,False,-0.022526143565192003,-0.022783732815513855,-0.3924999833107006,4.25,-0.42823527841007003,0.7880521034283119
+2025-06-26,2.2699999809265137,2.4800000190734863,2.2699999809265137,2.4800000190734863,2.4800000190734863,600,0.0,0.0,False,0.02057611149904548,0.02036728304325631,-0.37999999523162953,4.25,-0.41647058374741497,0.7858462807075105
+2025-06-27,2.247999906539917,2.4000000953674316,2.247999906539917,2.4000000953674316,2.4000000953674316,5100,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.3999999761581432,4.25,-0.43529409520766316,0.7840911033539333
+2025-06-30,2.3499999046325684,2.4000000953674316,2.049999952316284,2.299999952316284,2.299999952316284,5300,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.42500001192093007,4.25,-0.4588235406314626,0.7830696782437226
+2025-07-01,2.2799999713897705,2.437000036239624,2.2799999713897705,2.437000036239624,2.437000036239624,400,0.0,0.0,False,0.05956525511462285,0.05785868731060407,-0.3907499909400952,4.25,-0.42658822676714725,0.784647281532862
+2025-07-02,2.180000066757202,2.494999885559082,2.1700000762939453,2.494999885559082,2.494999885559082,1800,0.0,0.0,False,0.023799691611393614,0.023520893821720085,-0.3762500286102307,4.25,-0.412941203397863,0.7826850206774197
+2025-07-03,2.494999885559082,2.494999885559082,2.494999885559082,2.494999885559082,2.494999885559082,0,0.0,0.0,False,0.0,0.0,-0.3762500286102307,4.25,-0.412941203397863,0.7800046644540579
+2025-07-07,2.2200000286102295,2.3299999237060547,2.2200000286102295,2.3299999237060547,2.3299999237060547,1500,0.0,0.0,False,-0.0661322522730513,-0.06842044850195142,-0.41750001907348744,4.25,-0.45176472383386945,0.781831731358498
+2025-07-08,2.2300000190734863,2.447999954223633,2.2300000190734863,2.3399999141693115,2.3399999141693115,2600,0.0,0.0,False,0.0042918415410722055,0.004282657856401812,-0.41500002145767323,4.25,-0.4494117849013385,0.7792357290676091
+2025-07-09,2.240000009536743,2.430000066757202,2.240000009536743,2.430000066757202,2.430000066757202,1700,0.0,0.0,False,0.038461605080801986,0.037740392134728365,-0.3924999833107006,4.25,-0.42823527841007003,0.7784235199403586
+2025-07-10,2.0999999046325684,2.4059998989105225,2.0999999046325684,2.4059998989105225,2.4059998989105225,2900,0.0,0.0,False,-0.009876612011253005,-0.00992570928764685,-0.3985000252723705,4.25,-0.43388237672693586,0.775888411922439
+2025-07-11,2.3299999237060547,2.380000114440918,2.2899999618530273,2.380000114440918,2.380000114440918,1000,0.0,0.0,False,-0.010806228413134056,-0.010865039769108093,-0.4049999713897716,4.25,-0.4399999730727252,0.7733940912662652
+2025-07-14,2.25,2.3399999141693115,2.25,2.3399999141693115,2.3399999141693115,1500,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.41500002145767323,4.25,-0.4494117849013385,0.7710715130043182
+2025-07-15,2.069999933242798,2.4649999141693115,2.069999933242798,2.4649999141693115,2.4649999141693115,1100,0.0,0.0,False,0.053418805378193435,0.052040879985072834,-0.38375002145767334,4.25,-0.4200000201954561,0.7718534188830701
+2025-07-16,2.4649999141693115,2.4649999141693115,2.4649999141693115,2.4649999141693115,2.4649999141693115,0,0.0,0.0,False,0.0,0.0,-0.38375002145767334,4.25,-0.4200000201954561,0.7693475646208774
+2025-07-17,2.109999895095825,2.4000000953674316,2.109999895095825,2.4000000953674316,2.4000000953674316,1600,0.0,0.0,False,-0.026369095766798134,-0.026722995584571856,-0.3999999761581432,4.25,-0.43529409520766316,0.767487440363307
+2025-07-18,2.1500000953674316,2.3499999046325684,2.1500000953674316,2.3499999046325684,2.3499999046325684,1200,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.412500023841859,4.25,-0.4470588459688074,0.7653897852446153
+2025-07-21,2.453000068664551,2.453000068664551,2.453000068664551,2.453000068664551,2.453000068664551,400,0.0,0.0,False,0.043829858813584366,0.042896505694242054,-0.3867499828338635,4.25,-0.4228235132553998,0.7651661542921173
+2025-07-22,2.2249999046325684,2.369999885559082,2.2249999046325684,2.2899999618530273,2.2899999618530273,2200,0.0,0.0,False,-0.06644928750461188,-0.06875999236034162,-0.4275000095367443,4.25,-0.46117647956399355,0.7670476122669465
+2025-07-23,2.1500000953674316,2.359999895095825,2.1500000953674316,2.359999895095825,2.359999895095825,1800,0.0,0.0,False,0.030567656947100952,0.0301097736785146,-0.4100000262260449,4.25,-0.44470590703627644,0.7657489359060754
+2025-07-24,2.359999895095825,2.359999895095825,2.119999885559082,2.319999933242798,2.319999933242798,3100,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.42000001668930176,4.25,-0.45411766276640053,0.7635759831472951
+2025-07-25,2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0,0.0,0.0,False,0.0,0.0,-0.42000001668930176,4.25,-0.45411766276640053,0.7612061833046083
+2025-07-28,2.2100000381469727,2.3299999237060547,2.140000104904175,2.319999933242798,2.319999933242798,7100,0.0,0.0,False,0.0,0.0,-0.42000001668930176,4.25,-0.45411766276640053,0.7588583120503941
+2025-07-29,2.319999933242798,2.319999933242798,2.299999952316284,2.299999952316284,2.299999952316284,1200,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.4250000119209302,4.25,-0.4588235406314626,0.75656830956045
+2025-07-30,2.319999933242798,2.3499999046325684,2.2109999656677246,2.259999990463257,2.259999990463257,1900,0.0,0.0,False,-0.01739128812274282,-0.017544293138656752,-0.435000002384187,4.25,-0.4682352963615867,0.7544894066944849
+2025-07-31,2.299999952316284,2.4200000762939453,2.2899999618530273,2.4200000762939453,2.4200000762939453,1600,0.0,0.0,False,0.07079649845391889,0.06840276263062166,-0.3949999809265149,4.25,-0.4305882173426011,0.7575821841176918
+2025-08-01,2.4149999618530273,2.4200000762939453,2.075000047683716,2.309999942779541,2.309999942779541,6700,0.0,0.0,False,-0.045454599192765954,-0.04652007193207782,-0.42250001430511597,4.25,-0.4564706016989315,0.7571870214242591
+2025-08-04,2.3299999237060547,2.3299999237060547,2.319999933242798,2.319999933242798,2.319999933242798,400,0.0,0.0,False,0.00432900030777672,0.004319657140621676,-0.42000001668930176,4.25,-0.45411766276640053,0.7549587952084478
+2025-08-05,2.2899999618530273,2.430000066757202,2.2899999618530273,2.430000066757202,2.430000066757202,500,0.0,0.0,False,0.04741385201707771,0.04632412792099424,-0.3924999833107008,4.25,-0.42823527841007003,0.7551378791758007
+2025-08-06,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,0,0.0,0.0,False,0.0,0.0,-0.3924999833107008,4.25,-0.42823527841007003,0.7529038226774538
+2025-08-07,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,500,0.0,0.0,False,0.0,0.0,-0.3924999833107008,4.25,-0.42823527841007003,0.7506894779485843
+2025-08-08,2.380000114440918,2.447999954223633,2.380000114440918,2.447999954223633,2.447999954223633,700,0.0,0.0,False,0.007407360893800785,0.007380061126026685,-0.38800001144409313,4.25,-0.4240000107709099,0.7485748605847854
+2025-08-11,2.440000057220459,2.440000057220459,2.4000000953674316,2.4000000953674316,2.4000000953674316,300,0.0,0.0,False,-0.019607785847130077,-0.0198025688602541,-0.3999999761581434,4.25,-0.43529409520766316,0.7467056222482743
+2025-08-12,2.447999954223633,2.447999954223633,2.3399999141693115,2.380000114440918,2.380000114440918,1400,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.40499997138977184,4.25,-0.4399999730727252,0.7445848336839521
+2025-08-13,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0,0.0,0.0,False,0.0,0.0,-0.40499997138977184,4.25,-0.4399999730727252,0.7424457194251906
+2025-08-14,2.447999954223633,2.447999954223633,2.049999952316284,2.319999933242798,2.319999933242798,7700,0.0,0.0,False,-0.025210158955061512,-0.025533378864239415,-0.42000001668930187,4.25,-0.45411766276640053,0.7408461949935956
+2025-08-15,2.319999933242798,2.319999933242798,2.299999952316284,2.319000005722046,2.319000005722046,1700,0.0,0.0,False,-0.00043100325410538876,-0.00043109616270481165,-0.42024999856948986,4.25,-0.45435293983010683,0.7387410237219236
+2025-08-18,2.2699999809265137,2.2899999618530273,2.200000047683716,2.2899999618530273,2.2899999618530273,3000,0.0,0.0,False,-0.012505409140777024,-0.012584259832775726,-0.4275000095367445,4.25,-0.46117647956399355,0.7367565919949131
+2025-08-19,2.2799999713897705,2.2899999618530273,2.140000104904175,2.2850000858306885,2.2850000858306885,4700,0.0,0.0,False,-0.002183352011190909,-0.002185738999249642,-0.4287499785423292,4.25,-0.46235292098101444,0.7346841440491684
+2025-08-20,2.2799999713897705,2.2899999618530273,2.259999990463257,2.2709999084472656,2.2709999084472656,1400,0.0,0.0,False,-0.006126992060192071,-0.006145839099252889,-0.4322500228881849,4.25,-0.4656470803653493,0.7326446270183112
+2025-08-21,2.259999990463257,2.3399999141693115,2.2200000286102295,2.2200000286102295,2.2200000286102295,3200,0.0,0.0,False,-0.02245701536461353,-0.022713014037900218,-0.44499999284744396,4.25,-0.47764705209171066,0.7310008155113159
+2025-08-22,2.299999952316284,2.4489998817443848,2.299999952316284,2.4489998817443848,2.4489998817443848,3300,0.0,0.0,False,0.10315308566798276,0.09817252091104357,-0.38775002956390525,4.25,-0.4237647337072036,0.739449979917115
+2025-08-25,2.5399999618530273,2.6700000762939453,2.369999885559082,2.5,2.5,21200,0.0,0.0,False,0.020824875752663896,0.020611002191432765,-0.37500000000000144,4.25,-0.4117647058823529,0.7378871575293944
+2025-08-26,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,300,0.0,0.0,False,0.056000041961669966,0.05448822502049883,-0.33999997377395774,4.25,-0.3788235047284294,0.7389414094295342
+2025-08-27,2.799999952316284,2.799999952316284,2.5799999237060547,2.5799999237060547,2.5799999237060547,4500,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.35500001907348777,4.25,-0.39294119442210473,0.7373583279821473
+2025-08-28,2.5789999961853027,2.5799999237060547,2.5399999618530273,2.5799999237060547,2.5799999237060547,1800,0.0,0.0,False,0.0,0.0,-0.35500001907348777,4.25,-0.39294119442210473,0.7353643960678938
+2025-08-29,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,400,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,-0.3525000214576737,4.25,-0.39058825548957377,0.7334097743343145
+2025-09-02,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,400,0.0,0.0,False,-0.011583000920443065,-0.01165060643245484,-0.3600000143051163,4.25,-0.3976470722871668,0.7315431374172516
+2025-09-03,2.5,2.559999942779541,2.5,2.559999942779541,2.559999942779541,6547200,0.0,0.0,False,0.0,0.0,-0.3600000143051163,4.25,-0.3976470722871668,0.7295966138590734
+2025-09-04,4.829999923706055,4.949999809265137,3.5899999141693115,4.150000095367432,4.150000095367432,26754000,0.0,0.0,False,0.6210938234871735,0.48310112108298153,0.037500023841855246,4.25,-0.023529389325310235,1.0214426115942765
+2025-09-05,3.359999895095825,3.625,2.9000000953674316,2.930000066757202,2.930000066757202,860600,0.0,0.0,False,-0.2939759037528922,-0.3481059114097069,-0.26749998331070135,4.25,-0.3105882195865407,1.0739558423156157
+2025-09-08,2.75,3.0360000133514404,2.5,2.549999952316284,2.549999952316284,304900,0.0,0.0,False,-0.12969286886791298,-0.13890910534216555,-0.3625000119209306,4.25,-0.40000001121969786,1.0814574074204264
+2025-09-09,2.5,2.930000066757202,2.3299999237060547,2.4200000762939453,2.4200000762939453,189700,0.0,0.0,False,-0.050980344491478924,-0.05232576877582004,-0.39499998092651534,4.25,-0.4305882173426011,1.0801913324693935
+2025-09-10,2.319999933242798,2.5999999046325684,2.319999933242798,2.4000000953674316,2.4000000953674316,134300,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.39999997615814376,4.25,-0.43529409520766316,1.077425097277722
+2025-09-11,2.4700000286102295,2.640000104904175,2.3499999046325684,2.4000000953674316,2.4000000953674316,93300,0.0,0.0,False,0.0,0.0,-0.39999997615814376,4.25,-0.43529409520766316,1.0746448539828648
+2025-09-12,2.430000066757202,2.5899999141693115,2.380000114440918,2.549999952316284,2.549999952316284,619100,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.36250001192093073,4.25,-0.40000001121969786,1.0742705283767713
+2025-09-15,2.440000057220459,2.490000009536743,2.319999933242798,2.319999933242798,2.319999933242798,269300,0.0,0.0,False,-0.09019608759779252,-0.09452618356727611,-0.4200000166893022,4.25,-0.45411766276640053,1.076342608744479
+2025-09-16,2.359999895095825,2.380000114440918,2.121000051498413,2.1500000953674316,2.1500000953674316,87000,0.0,0.0,False,-0.07327579429614361,-0.07609927040704666,-0.46249997615814364,4.25,-0.4941176246194279,1.076722533475047
+2025-09-17,2.2200000286102295,2.309999942779541,2.1600000858306885,2.200000047683716,2.200000047683716,75500,0.0,0.0,False,0.02325579074346007,0.022989495542170824,-0.4499999880790726,4.25,-0.4823529299567727,1.074349566831815
+2025-09-18,2.1700000762939453,2.309999942779541,2.049999952316284,2.180000066757202,2.180000066757202,88000,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.454999983310701,4.25,-0.48705880782183475,1.0716855557896767
+2025-09-19,2.2090001106262207,2.234999895095825,2.0999999046325684,2.0999999046325684,2.0999999046325684,50900,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.47500002384185946,4.25,-0.5058823753805721,1.0697494879385372
+2025-09-22,2.130000114440918,2.180000066757202,2.0999999046325684,2.109999895095825,2.109999895095825,46700,0.0,0.0,False,0.004761900436850874,0.004750598454041804,-0.47250002622604537,4.25,-0.5035294364480412,1.0671058033255065
+2025-09-23,2.109999895095825,2.1600000858306885,2.069999933242798,2.069999933242798,2.069999933242798,33400,0.0,0.0,False,-0.018957328834943277,-0.01913932274293444,-0.4825000166893022,4.25,-0.5129411921781653,1.0646458595644988
+2025-09-24,2.0199999809265137,2.0999999046325684,1.9700000286102295,2.0199999809265137,2.0199999809265137,43300,0.0,0.0,False,-0.024154567115350467,-0.024451073056627675,-0.49500000476837325,4.25,-0.5247058868408203,1.0623254739215613
+2025-09-25,2.009999990463257,2.2699999809265137,1.9900000095367432,2.180000066757202,2.180000066757202,71700,0.0,0.0,False,0.07920796403042596,0.07622740545277355,-0.45499998331070124,4.25,-0.48705880782183475,1.0634767213012768
+2025-09-26,2.140000104904175,2.240000009536743,2.0999999046325684,2.0999999046325684,2.0999999046325684,40700,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.4750000238418596,4.25,-0.5058823753805721,1.0616155191788943
+2025-09-29,2.059999942779541,2.1989998817443848,2.059999942779541,2.109999895095825,2.109999895095825,49100,0.0,0.0,False,0.004761900436850874,0.004750598454041804,-0.4725000262260455,4.25,-0.5035294364480412,1.0590556688441084
+2025-09-30,2.049999952316284,2.109999895095825,2.049999952316284,2.059999942779541,2.059999942779541,22300,0.0,0.0,False,-0.023696661043679068,-0.023981942745788003,-0.4850000143051165,4.25,-0.5152941311106962,1.056786896399652
+2025-10-01,2.059999942779541,2.0989999771118164,2.049999952316284,2.049999952316284,2.049999952316284,45700,0.0,0.0,False,-0.004854364437391179,-0.004866185134600145,-0.48750001192093073,4.25,-0.5176470700432272,1.054251035140434
+2025-10-02,2.130000114440918,2.200000047683716,2.0899999141693115,2.0899999141693115,2.0899999141693115,47700,0.0,0.0,False,0.019512176967531936,0.019324255019436385,-0.4775000214576739,4.25,-0.5082353143131031,1.0519714769331168
+2025-10-03,2.140000104904175,2.200000047683716,2.0999999046325684,2.0999999046325684,2.0999999046325684,36500,0.0,0.0,False,0.00478468462867454,0.004773274406909948,-0.4750000238418597,4.25,-0.5058823753805721,1.0494837589452872
+2025-10-06,2.119999885559082,2.1700000762939453,2.1110000610351562,2.130000114440918,2.130000114440918,31200,0.0,0.0,False,0.014285814843214784,0.014184734133149192,-0.4674999713897723,4.25,-0.4988235024844899,1.047128434388686
+2025-10-07,2.1500000953674316,2.1689999103546143,2.0399999618530273,2.0399999618530273,2.0399999618530273,68800,0.0,0.0,False,-0.04225359049406152,-0.0431722442928344,-0.49000000953674494,4.25,-0.5200000089757583,1.045617350618983
+2025-10-08,2.0999999046325684,2.1700000762939453,2.0899999141693115,2.109999895095825,2.109999895095825,17800,0.0,0.0,False,0.034313693407726165,0.03373810861372705,-0.4725000262260456,4.25,-0.5035294364480412,1.0438728498185097
+2025-10-09,2.0999999046325684,2.190000057220459,2.0999999046325684,2.109999895095825,2.109999895095825,13400,0.0,0.0,False,0.0,0.0,-0.4725000262260456,4.25,-0.5035294364480412,1.0414316774741157
+2025-10-10,2.119999885559082,2.140000104904175,2.0,2.0,2.0,25600,0.0,0.0,False,-0.05213265429609393,-0.05354071721041015,-0.5000000000000018,4.25,-0.5294117647058824,1.0404703123868633
+2025-10-13,2.0999999046325684,2.0999999046325684,1.9199999570846558,1.9299999475479126,1.9299999475479126,41000,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.5175000131130236,4.25,-0.5458823652828442,1.038694198960728
+2025-10-14,1.9600000381469727,1.9980000257492065,1.9600000381469727,1.9800000190734863,1.9800000190734863,8900,0.0,0.0,False,0.025906773515252945,0.025576878599971323,-0.5049999952316302,4.25,-0.5341176425709444,1.0367155226077152
+2025-10-15,2.0399999618530273,2.0399999618530273,1.899999976158142,1.909999966621399,1.909999966621399,30400,0.0,0.0,False,-0.0353535615039251,-0.035993629756686726,-0.5225000083446519,4.25,-0.5505882431479061,1.0349788325397058
+2025-10-16,2.009000062942505,2.009000062942505,1.909999966621399,1.909999966621399,1.909999966621399,9000,0.0,0.0,False,0.0,0.0,-0.5225000083446519,4.25,-0.5505882431479061,1.0326143819599372
+2025-10-17,1.909999966621399,1.9900000095367432,1.8700000047683716,1.9700000286102295,1.9700000286102295,45500,0.0,0.0,False,0.031413645569305926,0.030930332690025288,-0.5074999928474443,4.25,-0.5364705815034754,1.030863278312878
+2025-10-20,1.9600000381469727,2.0399999618530273,1.9600000381469727,1.9700000286102295,1.9700000286102295,11000,0.0,0.0,False,0.0,0.0,-0.5074999928474443,4.25,-0.5364705815034754,1.0285293352849818
+2025-10-21,1.940000057220459,2.0399999618530273,1.899999976158142,1.899999976158142,1.899999976158142,18100,0.0,0.0,False,-0.0355330210332383,-0.0361796836488077,-0.525000005960466,4.25,-0.5529411820804371,1.026854471672736
+2025-10-22,1.9199999570846558,2.0,1.8300000429153442,1.8899999856948853,1.8899999856948853,30000,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.5275000035762802,4.25,-0.5552941210129682,1.0245574029416078
+2025-10-23,1.8799999952316284,1.9700000286102295,1.8700000047683716,1.909999966621399,1.909999966621399,17100,0.0,0.0,False,0.010582000570312333,0.010526403080123732,-0.5225000083446519,4.25,-0.5505882431479061,1.0223477287270548
+2025-10-24,1.9500000476837158,1.9789999723434448,1.899999976158142,1.909999966621399,1.909999966621399,9900,0.0,0.0,False,0.0,0.0,-0.5225000083446519,4.25,-0.5505882431479061,1.020074444022595
+2025-10-27,1.934999942779541,1.9800000190734863,1.934999942779541,1.940000057220459,1.940000057220459,9500,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.514999985694887,4.25,-0.5435293983010685,1.0179752991511128
+2025-10-28,1.9199999570846558,2.0,1.9019999504089355,1.909999966621399,1.909999966621399,7200,0.0,0.0,False,-0.015463963770208755,-0.015584777987487312,-0.522500008344652,4.25,-0.5505882431479061,1.0158388801143
+2025-10-29,1.9789999723434448,1.9789999723434448,1.850000023841858,1.899999976158142,1.899999976158142,7800,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.5250000059604661,4.25,-0.5529411820804371,1.0136166292611766
+2025-10-30,1.940000057220459,1.940000057220459,1.8600000143051147,1.8600000143051147,1.8600000143051147,6800,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.5349999964237229,4.25,-0.5623529378105612,1.0116095256755866
+2025-10-31,1.850000023841858,1.899999976158142,1.850000023841858,1.8600000143051147,1.8600000143051147,7000,0.0,0.0,False,0.0,0.0,-0.5349999964237229,4.25,-0.5623529378105612,1.0094092262502907
+2025-11-03,1.850000023841858,1.88100004196167,1.7999999523162842,1.7999999523162842,1.7999999523162842,10100,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.5500000119209305,4.25,-0.5764705994549919,1.0077315621419978
+2025-11-04,1.7599999904632568,1.840000033378601,1.75,1.8300000429153442,1.8300000429153442,21900,0.0,0.0,False,0.016666717440995127,0.016529351893171736,-0.5424999892711655,4.25,-0.5694117546081543,1.005737699158975
+2025-11-05,1.8899999856948853,1.8899999856948853,1.809999942779541,1.8700000047683716,1.8700000047683716,13100,0.0,0.0,False,0.021857902139337693,0.021622443112089516,-0.5324999988079087,4.25,-0.5599999988780302,1.003871505716847
+2025-11-06,1.8700000047683716,1.8700000047683716,1.7699999809265137,1.8700000047683716,1.8700000047683716,5100,0.0,0.0,False,0.0,0.0,-0.5324999988079087,4.25,-0.5599999988780302,1.0017253357087317
+2025-11-07,1.8700000047683716,1.8700000047683716,1.7799999713897705,1.7999999523162842,1.7999999523162842,7000,0.0,0.0,False,-0.037433183034006445,-0.03815179500526114,-0.5500000119209305,4.25,-0.5764705994549919,1.0002826665492515
+2025-11-10,1.7999999523162842,1.8300000429153442,1.7699999809265137,1.7799999713897705,1.7799999713897705,8300,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.5550000071525589,4.25,-0.5811764773200541,0.9982092256585673
+2025-11-11,1.7790000438690186,1.840000033378601,1.7450000047683716,1.809999942779541,1.809999942779541,10400,0.0,0.0,False,0.016853916782002765,0.016713465433389606,-0.5475000143051163,4.25,-0.5741176605224609,0.9962830888722446
+2025-11-12,1.8700000047683716,1.8700000047683716,1.7999999523162842,1.7999999523162842,1.7999999523162842,3800,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.5500000119209305,4.25,-0.5764705994549919,0.9941961268228299
+2025-11-13,1.8589999675750732,1.86899995803833,1.8020000457763672,1.8650000095367432,1.8650000095367432,2600,0.0,0.0,False,0.03611114385687353,0.035474419798148554,-0.5337499976158159,4.25,-0.5611764683442957,0.9928659702171463
+2025-11-14,1.5700000524520874,1.8799999952316284,1.5700000524520874,1.8799999952316284,1.8799999952316284,17600,0.0,0.0,False,0.008042887730928872,0.008010716096175936,-0.5300000011920946,4.25,-0.5576470599454992,0.9908427355014036
+2025-11-17,1.840000033378601,1.9129999876022339,1.8200000524520874,1.8200000524520874,1.8200000524520874,7100,0.0,0.0,False,-0.03191486326155479,-0.0324352443969582,-0.5449999868869797,4.25,-0.5717646935406853,0.9892752586259658
+2025-11-18,1.8990000486373901,1.909999966621399,1.809999942779541,1.809999942779541,1.809999942779541,22200,0.0,0.0,False,-0.0054945655957939765,-0.00550971624431123,-0.5475000143051163,4.25,-0.5741176605224609,0.9872374773396614
+2025-11-19,1.7799999713897705,1.8600000143051147,1.75,1.75,1.75,16300,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.5625000000000016,4.25,-0.5882352941176471,0.9857276668725008
+2025-11-20,1.7269999980926514,1.840000033378601,1.7269999980926514,1.75,1.75,12300,0.0,0.0,False,0.0,0.0,-0.5625000000000016,4.25,-0.5882352941176471,0.9837071123909651
+2025-11-21,1.7300000190734863,1.75,1.7100000381469727,1.75,1.75,7300,0.0,0.0,False,0.0,0.0,-0.5625000000000016,4.25,-0.5882352941176471,0.9816989324854888
+2025-11-24,1.7899999618530273,1.850000023841858,1.75,1.75,1.75,4500,0.0,0.0,False,0.0,0.0,-0.5625000000000016,4.25,-0.5882352941176471,0.9797030013588791
+2025-11-25,1.7999999523162842,1.809999942779541,1.7899999618530273,1.7899999618530273,1.7899999618530273,1700,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.5525000095367447,4.25,-0.578823538387523,0.9780297547032989
+2025-11-26,1.7899999618530273,1.812000036239624,1.7899999618530273,1.7999999523162842,1.7999999523162842,2200,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.5500000119209305,4.25,-0.5764705994549919,0.9760823189691401
+2025-11-28,1.850000023841858,1.871000051498413,1.7899999618530273,1.7999999523162842,1.7999999523162842,7800,0.0,0.0,False,0.0,0.0,-0.5500000119209305,4.25,-0.5764705994549919,0.9741215370104985
+2025-12-01,1.8279999494552612,1.8600000143051147,1.7970000505447388,1.7999999523162842,1.7999999523162842,1500,0.0,0.0,False,0.0,0.0,-0.5500000119209305,4.25,-0.5764705994549919,0.9721725244306723
+2025-12-02,1.8700000047683716,1.8700000047683716,1.7799999713897705,1.7799999713897705,1.7799999713897705,4900,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.5550000071525589,4.25,-0.5811764773200541,0.9702815226176769
+2025-12-03,1.8020000457763672,1.840000033378601,1.75,1.7999999523162842,1.7999999523162842,2700,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.5500000119209305,4.25,-0.5764705994549919,0.9702709729255997
+2025-12-04,1.7799999713897705,1.8209999799728394,1.7630000114440918,1.7999999523162842,1.7999999523162842,3200,0.0,0.0,False,0.0,0.0,-0.5500000119209305,4.25,-0.5764705994549919,0.9697545634526444
+2025-12-05,1.7899999618530273,1.7899999618530273,1.75,1.7899999618530273,1.7899999618530273,6200,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,-0.5525000095367447,4.25,-0.578823538387523,0.9697201392834894
+2025-12-08,1.75,1.7999999523162842,1.690000057220459,1.7000000476837158,1.7000000476837158,23100,0.0,0.0,False,-0.05027928273034299,-0.05158731943009089,-0.5749999880790726,4.25,-0.5999999887803021,0.970285065040814
+2025-12-09,1.7489999532699585,1.75,1.6950000524520874,1.7300000190734863,1.7300000190734863,12500,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.56749999523163,4.25,-0.5929411719827091,0.9700165591259592
+2025-12-10,1.6670000553131104,1.722000002861023,1.649999976158142,1.6799999475479126,1.6799999475479126,9200,0.0,0.0,False,-0.02890177512966252,-0.029327657341137677,-0.5800000131130234,4.25,-0.6047058946946088,0.9699871674243007
+2025-12-11,1.6649999618530273,1.7899999618530273,1.6100000143051147,1.7300000190734863,1.7300000190734863,26000,0.0,0.0,False,0.029761948265863092,0.029327657341137625,-0.56749999523163,4.25,-0.5929411719827091,0.9703081708457335
+2025-12-12,1.75,1.7599999904632568,1.7400000095367432,1.7400000095367432,1.7400000095367432,7300,0.0,0.0,False,0.005780341244511877,0.005763699172500381,-0.5649999976158158,4.25,-0.5905882330501782,0.969771745624378
+2025-12-15,1.659999966621399,1.7200000286102295,1.6349999904632568,1.6950000524520874,1.6950000524520874,8300,0.0,0.0,False,-0.02586204415977933,-0.026202346929727074,-0.5762499868869797,4.25,-0.6011764582465677,0.970052329657823
+2025-12-16,1.7000000476837158,1.7510000467300415,1.7000000476837158,1.7100000381469727,1.7100000381469727,4300,0.0,0.0,False,0.008849548808677277,0.00881062104514198,-0.5724999904632584,4.25,-0.5976470498477711,0.9699753654377837
+2025-12-17,1.7000000476837158,1.7599999904632568,1.659999966621399,1.659999966621399,1.659999966621399,10600,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.5850000083446518,4.25,-0.6094117725596708,0.970345169348798
+2025-12-18,1.6449999809265137,1.659999966621399,1.6200000047683716,1.659999966621399,1.659999966621399,6200,0.0,0.0,False,0.0,0.0,-0.5850000083446518,4.25,-0.6094117725596708,0.9702826292455325
+2025-12-19,1.649999976158142,1.659999966621399,1.649999976158142,1.6549999713897705,1.6549999713897705,8000,0.0,0.0,False,-0.003012045380823114,-0.003016590718982364,-0.5862500071525589,4.25,-0.6105882420259363,0.9702740729082643
+2025-12-22,1.5700000524520874,1.649999976158142,1.565000057220459,1.6430000066757202,1.6430000066757202,19500,0.0,0.0,False,-0.007250734091538091,-0.00727714842361882,-0.5892499983310715,4.25,-0.6134117631351246,0.9695402974132233
+2025-12-23,1.590000033378601,1.6200000047683716,1.559999942779541,1.6200000047683716,1.6200000047683716,9800,0.0,0.0,False,-0.013998783818561567,-0.014097690930527615,-0.5949999988079087,4.25,-0.6188235282897949,0.9696143164605162
+2025-12-24,1.6019999980926514,1.6030000448226929,1.5549999475479126,1.5700000524520874,1.5700000524520874,5600,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.6074999868869796,4.25,-0.63058822295245,0.9700355248229214
+2025-12-26,1.559999942779541,1.559999942779541,1.409999966621399,1.4700000286102295,1.4700000286102295,19100,0.0,0.0,False,-0.06369428057385984,-0.06581323251580311,-0.632499992847444,4.25,-0.6541176403270048,0.9719920568362664
+2025-12-29,1.4800000190734863,1.5470000505447388,1.4800000190734863,1.5,1.5,6500,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6250000000000013,4.25,-0.6470588235294117,0.971439596723401
+2025-12-30,1.6100000143051147,1.6299999952316284,1.5820000171661377,1.5850000381469727,1.5850000381469727,4700,0.0,0.0,False,0.0566666920979817,0.05511932328856983,-0.6037499904632584,4.25,-0.6270588145536535,0.9727900257914044
+2025-12-31,1.5700000524520874,1.6200000047683716,1.559999942779541,1.590000033378601,1.590000033378601,9400,0.0,0.0,False,0.0031545710481331035,0.0031496058282364484,-0.6024999916553513,4.25,-0.625882345087388,0.972788268445371
+2026-01-02,1.590000033378601,1.8899999856948853,1.5499999523162842,1.7300000190734863,1.7300000190734863,63300,0.0,0.0,False,0.08805030362005617,0.08438738230985333,-0.5674999952316301,4.150000095367432,-0.5831325351041188,0.9746415784741692
+2026-01-05,1.8200000524520874,1.850000023841858,1.5700000524520874,1.7699999809265137,1.7699999809265137,172900,0.0,0.0,False,0.02312136497804751,0.02285811627493255,-0.5575000047683734,4.150000095367432,-0.5734939903007877,0.9695960719864837
+2026-01-06,1.7699999809265137,1.809999942779541,1.649999976158142,1.75,1.75,26600,0.0,0.0,False,-0.011299424374029976,-0.011363747874334036,-0.5625000000000018,4.150000095367432,-0.5783132627024532,0.9690835657693492
+2026-01-07,1.7599999904632568,1.781000018119812,1.7000000476837158,1.7300000190734863,1.7300000190734863,9600,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.5674999952316302,4.150000095367432,-0.5831325351041188,0.9690619266985199
+2026-01-08,1.7400000095367432,1.7890000343322754,1.7400000095367432,1.7489999532699585,1.7489999532699585,2200,0.0,0.0,False,0.010982620801731402,0.010922749783492178,-0.5627500116825122,4.150000095367432,-0.5785542378125883,0.969119488438361
+2026-01-09,1.7799999713897705,1.784999966621399,1.7200000286102295,1.7200000286102295,1.7200000286102295,6700,0.0,0.0,False,-0.016580860740167735,-0.01671986185910043,-0.5699999928474444,4.150000095367432,-0.5855421713049516,0.9691966097050676
+2026-01-12,1.8380000591278076,1.8380000591278076,1.809999942779541,1.8170000314712524,1.8170000314712524,3400,0.0,0.0,False,0.05639534956252268,0.054862499275265195,-0.5457499921321887,4.150000095367432,-0.5621686771767702,0.9709244338778003
+2026-01-13,1.843999981880188,1.8650000095367432,1.840000033378601,1.8550000190734863,1.8550000190734863,5400,0.0,0.0,False,0.020913586650554317,0.020697899607120204,-0.5362499952316302,4.150000095367432,-0.5530120538685798,0.9711401396092472
+2026-01-14,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,3200,0.0,0.0,False,-0.0026954151914918567,-0.002699054363877119,-0.5374999940395373,4.150000095367432,-0.5542168719689962,0.9657923655877053
+2026-01-15,1.809999942779541,2.0299999713897705,1.809999942779541,1.909999966621399,1.909999966621399,13500,0.0,0.0,False,0.03243240108448231,0.03191757260510683,-0.5225000083446522,4.150000095367432,-0.5397590547639994,0.9662946560216646
+2026-01-16,1.899999976158142,1.9800000190734863,1.8799999952316284,1.899999976158142,1.899999976158142,11900,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.5250000059604663,4.150000095367432,-0.5421686909648322,0.9662603469339298
+2026-01-20,1.899999976158142,1.9800000190734863,1.8799999952316284,1.8799999952316284,1.8799999952316284,32400,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.5300000011920947,4.150000095367432,-0.5469879633664978,0.9660343613442305
+2026-01-21,1.9470000267028809,1.9470000267028809,1.899999976158142,1.9299999475479126,1.9299999475479126,1700,0.0,0.0,False,0.026595719384628902,0.026248201434056425,-0.5175000131130237,4.150000095367432,-0.534939782362334,0.9662116093254403
+2026-01-22,1.9299999475479126,1.9329999685287476,1.899999976158142,1.899999976158142,1.899999976158142,5400,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.5250000059604663,4.150000095367432,-0.5421686909648322,0.9657262996262048
+2026-01-23,1.909999966621399,1.9190000295639038,1.899999976158142,1.899999976158142,1.899999976158142,4500,0.0,0.0,False,0.0,0.0,-0.5250000059604663,4.150000095367432,-0.5421686909648322,0.9657255867639072
+2026-01-26,1.9299999475479126,1.9299999475479126,1.899999976158142,1.899999976158142,1.899999976158142,14000,0.0,0.0,False,0.0,0.0,-0.5250000059604663,4.150000095367432,-0.5421686909648322,0.9656782746571111
+2026-01-27,1.9800000190734863,1.9800000190734863,1.8799999952316284,1.909999966621399,1.909999966621399,7800,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.522500008344652,4.150000095367432,-0.5397590547639994,0.9651885155383972
+2026-01-28,1.9819999933242798,1.9819999933242798,1.934999942779541,1.934999942779541,1.934999942779541,4400,0.0,0.0,False,0.013088992981693304,0.013004072327616994,-0.5162500143051166,4.150000095367432,-0.5337349642619176,0.9645323678146451
+2026-01-29,1.9500000476837158,1.9900000095367432,1.9199999570846558,1.9900000095367432,1.9900000095367432,1400,0.0,0.0,False,0.028423807950193947,0.028027346618286104,-0.5024999976158162,4.150000095367432,-0.520481936432208,0.964936475416315
+2026-01-30,1.9700000286102295,1.9900000095367432,1.9450000524520874,1.9900000095367432,1.9900000095367432,8900,0.0,0.0,False,0.0,0.0,-0.5024999976158162,4.150000095367432,-0.520481936432208,0.9649218596408417
+2026-02-02,1.9199999570846558,1.9600000381469727,1.9199999570846558,1.9450000524520874,1.9450000524520874,1800,0.0,0.0,False,-0.022613043652764286,-0.0228726394906708,-0.5137499868869801,4.150000095367432,-0.5313252993359554,0.9650961700906615
+2026-02-03,1.9789999723434448,1.9900000095367432,1.9700000286102295,1.9800000190734863,1.9800000190734863,5100,0.0,0.0,False,0.01799484096531212,0.01783485030145434,-0.5049999952316304,4.150000095367432,-0.5228915726330408,0.9652757295246364
+2026-02-04,1.9800000190734863,2.0480000972747803,1.9520000219345093,2.0480000972747803,2.0480000972747803,7300,0.0,0.0,False,0.034343473508204214,0.03376690033519389,-0.48799997568130693,4.150000095367432,-0.5065060119972227,0.9659064665950634
+2026-02-05,2.068000078201294,2.069999933242798,2.0,2.049999952316284,2.049999952316284,6500,0.0,0.0,False,0.0009764916731034301,0.0009760152152557969,-0.48750001192093095,4.150000095367432,-0.5060241192272112,0.9659042700439248
+2026-02-06,2.049999952316284,2.059999942779541,2.049999952316284,2.059999942779541,2.059999942779541,1900,0.0,0.0,False,0.004878044241882984,0.0048661851346001326,-0.48500001430511674,4.150000095367432,-0.5036144830263785,0.965572016496345
+2026-02-09,2.0510001182556152,2.059999942779541,2.0199999809265137,2.059999942779541,2.059999942779541,7600,0.0,0.0,False,0.0,0.0,-0.48500001430511674,4.150000095367432,-0.5036144830263785,0.9639083864585043
+2026-02-10,2.0799999237060547,2.119999885559082,2.0799999237060547,2.0999999046325684,2.0999999046325684,11200,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.4750000238418599,4.150000095367432,-0.4939759382230474,0.9625900707855785
+2026-02-11,2.13700008392334,2.13700008392334,2.109999895095825,2.119999885559082,2.119999885559082,5000,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.4700000286102315,4.150000095367432,-0.48915666582138184,0.9619866060886257
+2026-02-12,2.2799999713897705,2.299999952316284,2.130000114440918,2.240000009536743,2.240000009536743,12000,0.0,0.0,False,0.05660383512049805,0.0550598354220685,-0.4399999976158163,4.150000095367432,-0.46024097396112984,0.9631718410634855
+2026-02-13,2.299999952316284,2.299999952316284,2.25,2.25,2.25,14300,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.4375000000000022,4.150000095367432,-0.45783133776029705,0.9627571701829929
+2026-02-17,2.299999952316284,2.299999952316284,2.240000009536743,2.2699999809265137,2.2699999809265137,3800,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.4325000047683738,4.150000095367432,-0.4530120653586315,0.9581145359976662
+2026-02-18,2.2699999809265137,2.2899999618530273,2.200000047683716,2.200000047683716,2.200000047683716,5900,0.0,0.0,False,-0.03083697525593232,-0.03132244105220812,-0.44999998807907315,4.150000095367432,-0.469879518764461,0.9583834463227384
+2026-02-19,2.2300000190734863,2.2300000190734863,2.1500000953674316,2.200000047683716,2.200000047683716,5000,0.0,0.0,False,0.0,0.0,-0.44999998807907315,4.150000095367432,-0.469879518764461,0.9574099544803987
+2026-02-20,2.2100000381469727,2.2100000381469727,2.1740000247955322,2.200000047683716,2.200000047683716,7700,0.0,0.0,False,0.0,0.0,-0.44999998807907315,4.150000095367432,-0.469879518764461,0.9573881293825875
+2026-02-23,2.2100000381469727,2.2200000286102295,2.1500000953674316,2.193000078201294,2.193000078201294,3900,0.0,0.0,False,-0.003181804241228048,-0.0031868769434309826,-0.4517499804496786,4.150000095367432,-0.471566258360018,0.9567024257017283
+2026-02-24,2.177999973297119,2.200000047683716,2.130000114440918,2.130000114440918,2.130000114440918,8600,0.0,0.0,False,-0.028727752628284753,-0.02914847164579243,-0.4674999713897725,4.150000095367432,-0.4867469721702904,0.9571028146029049
+2026-02-25,2.115000009536743,2.130000114440918,1.899999976158142,2.109999895095825,2.109999895095825,17100,0.0,0.0,False,-0.009389773835924098,-0.009434135679107251,-0.4725000262260457,4.150000095367432,-0.49156630202221463,0.9571511130640619
+2026-02-26,2.0920000076293945,2.0920000076293945,2.0,2.0,2.0,3400,0.0,0.0,False,-0.05213265429609393,-0.05354071721041015,-0.5000000000000019,4.150000095367432,-0.5180723002313752,0.9582808802361762
+2026-02-27,1.909999966621399,2.0299999713897705,1.8899999856948853,1.899999976158142,1.899999976158142,11700,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.5250000059604663,4.150000095367432,-0.5421686909648322,0.9595222210407953
+2026-03-02,1.9500000476837158,2.065999984741211,1.8899999856948853,1.9500000476837158,1.9500000476837158,5800,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.5124999880790728,4.150000095367432,-0.5301204812355391,0.9598274119683929
+2026-03-03,1.8600000143051147,2.0,1.7899999618530273,1.8700000047683716,1.8700000047683716,7200,0.0,0.0,False,-0.04102566203030167,-0.04189096361241617,-0.5324999988079089,4.150000095367432,-0.5493975995673306,0.9600766474682533
+2026-03-04,1.8350000381469727,2.0399999618530273,1.8350000381469727,1.9800000190734863,1.9800000190734863,4400,0.0,0.0,False,0.05882353691156261,0.057158420923091056,-0.5049999952316303,4.150000095367432,-0.5228915726330408,0.9558953038083505
+2026-03-05,1.9429999589920044,2.0399999618530273,1.909999966621399,2.0199999809265137,2.0199999809265137,4600,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.49500000476837347,4.150000095367432,-0.5132530278297096,0.9544395837331794
+2026-03-06,1.940999984741211,2.0199999809265137,1.940999984741211,1.965000033378601,1.965000033378601,3000,0.0,0.0,False,-0.027227697062989997,-0.027605239663003583,-0.5087499916553515,4.150000095367432,-0.5265060269342898,0.9540283131374617
+2026-03-09,1.850000023841858,1.9900000095367432,1.850000023841858,1.940000057220459,1.940000057220459,1600,0.0,0.0,False,-0.012722633961057661,-0.012804259737471535,-0.514999985694887,4.150000095367432,-0.5325301174363719,0.9541133720624362
+2026-03-10,1.9299999475479126,1.9299999475479126,1.8600000143051147,1.9299999475479126,1.9299999475479126,3500,0.0,0.0,False,-0.005154695555459998,-0.005168026830771852,-0.5175000131130236,4.150000095367432,-0.534939782362334,0.9540794164480091
+2026-03-11,1.9800000190734863,2.0,1.899999976158142,2.0,2.0,9800,0.0,0.0,False,0.036269458214764905,0.03562720482039889,-0.5000000000000018,4.150000095367432,-0.5180723002313752,0.9521476394258056
+2026-03-12,1.9019999504089355,1.965999960899353,1.899999976158142,1.965999960899353,1.965999960899353,2400,0.0,0.0,False,-0.017000019550323486,-0.017146178723397437,-0.5085000097751635,4.150000095367432,-0.5262650805492842,0.9521327917463724
+2026-03-13,1.899999976158142,1.9279999732971191,1.899999976158142,1.9270000457763672,1.9270000457763672,1500,0.0,0.0,False,-0.019837190182417475,-0.02003658864906856,-0.51824998855591,4.150000095367432,-0.5356626502424804,0.9523152152579752
+2026-03-16,1.9299999475479126,1.9700000286102295,1.8960000276565552,1.9700000286102295,1.9700000286102295,2200,0.0,0.0,False,0.022314469025628947,0.022069144085376885,-0.5074999928474444,4.150000095367432,-0.5253012088338735,0.9503242292850359
+2026-03-17,1.9359999895095825,1.9620000123977661,1.9359999895095825,1.9620000123977661,1.9620000123977661,2300,0.0,0.0,False,-0.0040609218762840404,-0.004069189810741917,-0.5094999969005602,4.150000095367432,-0.5272289235395655,0.9457572907599838
+2026-03-18,1.9199999570846558,1.9700000286102295,1.909999966621399,1.9600000381469727,1.9600000381469727,11000,0.0,0.0,False,-0.0010193548614453318,-0.0010198747569474746,-0.5099999904632586,4.150000095367432,-0.5277108450347063,0.9453885506283871
+2026-03-19,1.965999960899353,1.965999960899353,1.899999976158142,1.899999976158142,1.899999976158142,3700,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,-0.5250000059604663,4.150000095367432,-0.5421686909648322,0.9457686294129344
+2026-03-20,1.8799999952316284,1.940000057220459,1.7300000190734863,1.840000033378601,1.840000033378601,6200,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.5399999916553514,4.150000095367432,-0.556626508169829,0.9462005317236679
+2026-03-23,1.8600000143051147,1.8600000143051147,1.8049999475479126,1.8300000429153442,1.8300000429153442,1300,0.0,0.0,False,-0.005434777327093299,-0.005449599457101125,-0.5424999892711656,4.150000095367432,-0.5590361443706617,0.9461650497631275
+2026-03-24,1.8300000429153442,1.847000002861023,1.7999999523162842,1.8049999475479126,1.8049999475479126,2500,0.0,0.0,False,-0.013661253978772825,-0.013755427578821484,-0.5487500131130235,4.150000095367432,-0.565060263597873,0.94606178564511
+2026-03-25,1.8600000143051147,1.8600000143051147,1.8200000524520874,1.8600000143051147,1.8600000143051147,3800,0.0,0.0,False,0.030470951997488838,0.030015932690516226,-0.534999996423723,4.150000095367432,-0.5518072357681634,0.9465139036850997
+2026-03-26,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,0,0.0,0.0,False,0.0,0.0,-0.534999996423723,4.150000095367432,-0.5518072357681634,0.9465070620333449
+2026-03-27,1.9119999408721924,1.9119999408721924,1.9119999408721924,1.9119999408721924,1.9119999408721924,800,0.0,0.0,False,0.02795694955223138,0.02757328828859179,-0.5220000147819536,4.150000095367432,-0.5392771332688588,0.9457092527946123
+2026-03-30,1.850000023841858,1.8600000143051147,1.8300000429153442,1.8600000143051147,1.8600000143051147,3200,0.0,0.0,False,-0.02719661515436922,-0.02757328828859178,-0.534999996423723,4.150000095367432,-0.5518072357681634,0.9373387864926424
+2026-03-31,1.850000023841858,1.878999948501587,1.7100000381469727,1.7400000095367432,1.7400000095367432,13000,0.0,0.0,False,-0.06451613109971022,-0.06669137670870728,-0.5649999976158158,4.150000095367432,-0.580722898903286,0.9384709593995018
+2026-04-01,1.843000054359436,1.843000054359436,1.7100000381469727,1.7100000381469727,1.7100000381469727,1900,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.5724999904632584,4.150000095367432,-0.5879518075057844,0.9332980190953452
+2026-04-02,1.649999976158142,1.899999976158142,1.649999976158142,1.7610000371932983,1.7610000371932983,5400,0.0,0.0,False,0.029824560180473192,0.029388457811885142,-0.559749990701677,4.150000095367432,-0.5756626513914855,0.9337455743047545
+2026-04-06,1.7599999904632568,1.7899999618530273,1.7599999904632568,1.7899999618530273,1.7899999618530273,700,0.0,0.0,False,0.0164678728263683,0.016333747906881114,-0.5525000095367447,4.150000095367432,-0.5686747178991222,0.9338650840050103
+2026-04-07,1.7799999713897705,1.784000039100647,1.75,1.784000039100647,1.784000039100647,1700,0.0,0.0,False,-0.0033519122236009835,-0.003357542466285134,-0.5539999902248398,4.150000095367432,-0.5701204823845443,0.9338559560888381
+2026-04-08,1.8530000448226929,1.8530000448226929,1.6990000009536743,1.8320000171661377,1.8320000171661377,1400,0.0,0.0,False,0.026905816711578323,0.02655021954688049,-0.5419999957084671,4.150000095367432,-0.558554222875521,0.9342125264301153
+2026-04-09,1.7599999904632568,1.8209999799728394,1.7599999904632568,1.8209999799728394,1.8209999799728394,600,0.0,0.0,False,-0.006004387057983784,-0.0060224858745218076,-0.5447500050067917,4.150000095367432,-0.5612048341864888,0.9259283186378291
+2026-04-10,1.8320000171661377,1.8320000171661377,1.7549999952316284,1.8200000524520874,1.8200000524520874,1000,0.0,0.0,False,-0.0005491090234756024,-0.0005492598390474216,-0.5449999868869797,4.150000095367432,-0.5614457805714945,0.920150626623933
+2026-04-13,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,0,0.0,0.0,False,0.0,0.0,-0.5449999868869797,4.150000095367432,-0.5614457805714945,0.9199129080968115
+2026-04-14,1.7799999713897705,1.7970000505447388,1.7000000476837158,1.7259999513626099,1.7259999513626099,3200,0.0,0.0,False,-0.05164840570352247,-0.05302996542654872,-0.5685000121593491,4.150000095367432,-0.5840964068195296,0.9196794159289484
+2026-04-15,1.7000000476837158,1.850000023841858,1.6799999475479126,1.7569999694824219,1.7569999694824219,9700,0.0,0.0,False,0.017960613553516414,0.017801227353837327,-0.5607500076293961,4.150000095367432,-0.5766265231068962,0.9181783505530479
+2026-04-16,1.4700000286102295,1.7699999809265137,1.4700000286102295,1.600000023841858,1.600000023841858,3500,0.0,0.0,False,-0.08935682889443253,-0.09360414768892382,-0.5999999940395369,4.150000095367432,-0.6144578344400743,0.9214719523679828
+2026-04-17,1.659999966621399,1.7200000286102295,1.600000023841858,1.7000000476837158,1.7000000476837158,3300,0.0,0.0,False,0.0625000139698384,0.060624634964517955,-0.5749999880790726,4.150000095367432,-0.5903614437066171,0.9235114803811683
+2026-04-20,1.6699999570846558,1.7200000286102295,1.600000023841858,1.600000023841858,1.600000023841858,2700,0.0,0.0,False,-0.05882354178643112,-0.060624634964518,-0.599999994039537,4.150000095367432,-0.6144578344400743,0.9254497370022492
+2026-04-21,1.7139999866485596,1.7139999866485596,1.6549999713897705,1.6549999713897705,1.6549999713897705,1100,0.0,0.0,False,0.034374966705218446,0.0337973473949817,-0.5862500071525589,4.150000095367432,-0.601204835335494,0.925794741754809
+2026-04-22,1.649999976158142,1.7139999866485596,1.6299999952316284,1.6749999523162842,1.6749999523162842,3900,0.0,0.0,False,0.012084580829157865,0.012012145267260943,-0.5812500119209305,4.150000095367432,-0.5963855629338284,0.9256995591245244
+2026-04-23,1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0,0.0,0.0,False,0.0,0.0,-0.5812500119209305,4.150000095367432,-0.5963855629338284,0.9238051179162031
+2026-04-24,1.7000000476837158,1.7100000381469727,1.649999976158142,1.6970000267028809,1.6970000267028809,2100,0.0,0.0,False,0.013134373142025257,0.013048865178295009,-0.5757499933242813,4.150000095367432,-0.5910843403118928,0.9237389913342456

stocks_us_nyse_american/BRN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BTG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/BUDA.csv ADDED Viewed

	@@ -0,0 +1,75 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-08,12.0,12.0,7.650000095367432,8.109999656677246,8.109999656677246,266900,0.0,0.0,False,,,0.0,8.109999656677246,0.0,
+2026-01-09,7.869999885559082,8.539999961853027,6.849999904632568,8.149999618530273,8.149999618530273,65700,0.0,0.0,False,0.00493217799585155,0.004920054652610031,0.00493217799585155,8.149999618530273,0.0,
+2026-01-12,8.520000457763672,9.149999618530273,8.300000190734863,9.039999961853027,9.039999961853027,28600,0.0,0.0,False,0.10920250122456476,0.1036412897376185,0.11467328539404797,9.039999961853027,0.0,
+2026-01-13,9.470000267028809,9.470000267028809,8.800000190734863,8.850000381469727,8.850000381469727,27100,0.0,0.0,False,-0.02101765278595802,-0.02124166806052612,0.09124546931185273,9.039999961853027,-0.02101765278595802,
+2026-01-14,8.850000381469727,10.399999618530273,8.444000244140625,9.5600004196167,9.5600004196167,50700,0.0,0.0,False,0.0802259895529025,0.07717026883250808,0.17879171693251772,9.5600004196167,0.0,
+2026-01-15,9.630000114440918,9.680000305175781,8.75,9.34000015258789,9.34000015258789,20200,0.0,0.0,False,-0.02301257922304878,-0.023281502378484774,0.1516646791591345,9.5600004196167,-0.02301257922304878,
+2026-01-16,9.239999771118164,9.239999771118164,8.75,8.800000190734863,8.800000190734863,5700,0.0,0.0,False,-0.05781584079561353,-0.05955452541920756,0.08508021741893868,9.5600004196167,-0.07949792840200598,
+2026-01-20,8.300000190734863,8.970000267028809,8.024999618530273,8.5,8.5,19100,0.0,0.0,False,-0.03409093002642438,-0.034685579662306086,0.048088823653852364,9.5600004196167,-0.11087870011403189,
+2026-01-21,8.755000114440918,8.755000114440918,8.350000381469727,8.4399995803833,8.4399995803833,33600,0.0,0.0,False,-0.007058872896082313,-0.007083904606024704,0.04069049786387535,9.5600004196167,-0.1171548943591264,
+2026-01-22,8.5,9.0,8.449999809265137,8.75,8.75,9300,0.0,0.0,False,0.036729909363647284,0.036071441479277,0.0789149655260244,9.5600004196167,-0.08472807364679757,
+2026-01-23,8.770000457763672,9.25,8.5,9.107000350952148,9.107000350952148,58200,0.0,0.0,False,0.04080004010881688,0.03998968675268432,0.12293473939348898,9.5600004196167,-0.04738494234111268,
+2026-01-26,9.1899995803833,9.800000190734863,8.609999656677246,9.390000343322754,9.390000343322754,30600,0.0,0.0,False,0.0310749952195859,0.030601942660556974,0.15782993105204857,9.5600004196167,-0.017782433978257184,
+2026-01-27,9.449999809265137,10.199999809265137,9.279999732971191,9.760000228881836,9.760000228881836,62600,0.0,0.0,False,0.039403607245040106,0.0386470940932441,0.20345260691177525,9.760000228881836,0.0,
+2026-01-28,9.890000343322754,10.199999809265137,9.59000015258789,10.09000015258789,10.09000015258789,9800,0.0,0.0,False,0.03381146679992053,0.03325242561219378,0.2441431047756506,10.09000015258789,0.0,
+2026-01-29,9.760000228881836,10.024999618530273,9.300000190734863,10.024999618530273,10.024999618530273,11800,0.0,0.0,False,-0.006442074635741757,-0.006462914347413234,0.23612824203714244,10.09000015258789,-0.006442074635741757,
+2026-01-30,10.100000381469727,10.100000381469727,9.484000205993652,9.899999618530273,9.899999618530273,5900,0.0,0.0,False,-0.012468828404636478,-0.012547216532541235,0.22071517110105643,10.09000015258789,-0.01883057791717535,
+2026-02-02,10.029999732971191,10.399999618530273,9.604999542236328,9.899999618530273,9.899999618530273,30500,0.0,0.0,False,0.0,0.0,0.22071517110105643,10.09000015258789,-0.01883057791717535,
+2026-02-03,10.109999656677246,10.109999656677246,9.34000015258789,9.899999618530273,9.899999618530273,13000,0.0,0.0,False,0.0,0.0,0.22071517110105643,10.09000015258789,-0.01883057791717535,
+2026-02-04,10.300000190734863,10.300000190734863,9.380000114440918,9.850000381469727,9.850000381469727,25400,0.0,0.0,False,-0.005050428180518374,-0.005063224696360059,0.2145500368005413,10.09000015258789,-0.023785903616325377,
+2026-02-05,9.399999618530273,9.720000267028809,9.350000381469727,9.37399959564209,9.37399959564209,72400,0.0,0.0,False,-0.048324951004378724,-0.049531637547485886,0.1558569657797888,10.09000015258789,-0.07096140199385037,
+2026-02-06,9.621999740600586,9.621999740600586,8.899999618530273,9.020000457763672,9.020000457763672,26200,0.0,0.0,False,-0.037763937822547944,-0.038495471540018034,0.11220725519232189,10.09000015258789,-0.10604555784370173,0.6696745879710312
+2026-02-09,8.960000038146973,9.010000228881836,8.5600004196167,8.600000381469727,8.600000381469727,20100,0.0,0.0,False,-0.04656319899988959,-0.04768213720797771,0.060419327439680925,10.09000015258789,-0.14767093643066076,0.6777857637392883
+2026-02-10,9.050000190734863,9.1899995803833,8.600000381469727,8.800000190734863,8.800000190734863,478400,0.0,0.0,False,0.02325579074346007,0.022989495542170824,0.0850802174189389,10.09000015258789,-0.127849350083723,0.6647723811471801
+2026-02-11,9.005000114440918,9.005000114440918,8.600000381469727,8.600000381469727,8.600000381469727,8700,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,0.060419327439680925,10.09000015258789,-0.14767093643066076,0.6557283831548076
+2026-02-12,8.989999771118164,9.170000076293945,8.699999809265137,9.069999694824219,9.069999694824219,9900,0.0,0.0,False,0.054651080524041884,0.05320998286391534,0.11837238949283724,10.09000015258789,-0.1010902321445517,0.6625077453236015
+2026-02-13,9.069999694824219,9.5,8.649999618530273,9.5,9.5,5400,0.0,0.0,False,0.04740907603570932,0.04631956812617393,0.17139339114254115,10.09000015258789,-0.05847375061105098,0.6620734907064332
+2026-02-17,9.0600004196167,9.489999771118164,9.0600004196167,9.449999809265137,9.449999809265137,6600,0.0,0.0,False,-0.00526317797209086,-0.005277077284427373,0.16522813924962687,10.09000015258789,-0.06342917082698019,0.6498500311758602
+2026-02-18,9.425000190734863,9.699999809265137,8.899999618530273,9.069999694824219,9.069999694824219,495300,0.0,0.0,False,-0.04021165313340547,-0.041042490841746444,0.11837238949283746,10.09000015258789,-0.1010902321445517,0.653140299112721
+2026-02-19,9.265000343322754,10.390000343322754,9.050000190734863,10.390000343322754,10.390000343322754,30200,0.0,0.0,False,0.14553480627477766,0.13587160767439013,0.2811344985407378,10.390000343322754,0.0,0.7672457381019226
+2026-02-20,10.399999618530273,10.6899995803833,9.699999809265137,10.0,10.0,28700,0.0,0.0,False,-0.03753612419978325,-0.038258745160665686,0.23304567488688566,10.390000343322754,-0.03753612419978325,0.7663257125360371
+2026-02-23,9.994999885559082,10.46500015258789,9.460000038146973,9.460000038146973,9.460000038146973,20300,0.0,0.0,False,-0.05399999618530271,-0.05551270589780922,0.16646121314668982,10.390000343322754,-0.08950916982148671,0.7743663700181206
+2026-02-24,9.555000305175781,9.850000381469727,9.15999984741211,9.239999771118164,9.239999771118164,26900,0.0,0.0,False,-0.02325584208685716,-0.023530526213405432,0.1393341753733066,10.390000343322754,-0.11068340078964967,0.7659864228632567
+2026-02-25,8.8100004196167,9.65999984741211,8.699999809265137,8.699999809265137,8.699999809265137,29600,0.0,0.0,False,-0.05844155576074006,-0.06021885714584076,0.07274971363311078,10.390000343322754,-0.16265644641135302,0.7744729956433493
+2026-02-26,8.899999618530273,9.100000381469727,8.380000114440918,8.5,8.5,36800,0.0,0.0,False,-0.02298848432756806,-0.023256840240719518,0.04808882365385281,10.390000343322754,-0.18190570556981578,0.76573274103676
+2026-02-27,8.670000076293945,9.489999771118164,8.300000190734863,8.300000190734863,8.300000190734863,47700,0.0,0.0,False,-0.023529389325310235,-0.02381062571361482,0.023427933674594836,10.390000343322754,-0.20115496472827854,0.7573678515192678
+2026-03-02,8.359999656677246,9.085000038146973,8.109999656677246,8.199999809265137,8.199999809265137,32200,0.0,0.0,False,-0.0120482384544226,-0.012121406772798023,0.011097429888766275,10.390000343322754,-0.21077964020136386,0.7470648772826584
+2026-03-03,8.75,9.128000259399414,8.300000190734863,8.9399995803833,8.9399995803833,51600,0.0,0.0,False,0.09024387662570943,0.0864014112385727,0.10234278160822008,10.390000343322754,-0.13955733542119775,0.7729610832250966
+2026-03-04,8.649999618530273,8.90999984741211,8.270000457763672,8.420000076293945,8.420000076293945,31200,0.0,0.0,False,-0.058165495357557995,-0.059925704933156736,0.038224467662149486,10.390000343322754,-0.1896054092332009,0.7791305236126659
+2026-03-05,8.720000267028809,8.949999809265137,7.809999942779541,8.100000381469727,8.100000381469727,76800,0.0,0.0,False,-0.03800471400530747,-0.03874572854185398,-0.0012329563046631353,10.390000343322754,-0.2204042238867413,0.7754545739893273
+2026-03-06,8.619999885559082,9.100000381469727,7.610000133514404,8.6899995803833,8.6899995803833,28400,0.0,0.0,False,0.07283940384290699,0.07030878221657239,0.07151663973604783,10.390000343322754,-0.16361893231620317,0.7866176777642707
+2026-03-09,9.210000038146973,9.210000038146973,8.399999618530273,9.0,9.0,21900,0.0,0.0,False,0.035673237581793416,0.03505168634622697,0.10974110739819687,10.390000343322754,-0.13378251177980494,0.7808042153394813
+2026-03-10,8.710000038146973,8.789999961853027,8.0,8.789999961853027,8.789999961853027,60000,0.0,0.0,False,-0.023333337571885826,-0.0236098699789486,0.08384714352187639,10.390000343322754,-0.15399425684311785,0.7739006937620352
+2026-03-11,8.5,9.0,8.404000282287598,8.795000076293945,8.795000076293945,40100,0.0,0.0,False,0.0005688412357927053,0.0005686795069460544,0.08446368047040775,10.390000343322754,-0.15351301389069272,0.7644295575327197
+2026-03-12,8.961000442504883,9.199999809265137,8.369999885559082,8.369999885559082,8.369999885559082,83500,0.0,0.0,False,-0.048322932012292874,-0.04952951603558293,0.03205921576923543,10.390000343322754,-0.19441774696974357,0.7654370706404956
+2026-03-13,8.550000190734863,9.944999694824219,8.550000190734863,9.369999885559082,9.369999885559082,16000,0.0,0.0,False,0.11947431465624248,0.11285921320815172,0.155363783257924,10.390000343322754,-0.09817135938972188,0.8071727175105113
+2026-03-16,9.614999771118164,10.0,9.614999771118164,9.970000267028809,9.970000267028809,16200,0.0,0.0,False,0.06403419304139368,0.06206752672019159,0.22934657078809684,10.390000343322754,-0.040423490126625716,0.8102854892593001
+2026-03-17,9.979999542236328,10.380000114440918,9.430000305175781,9.430000305175781,9.430000305175781,15800,0.0,0.0,False,-0.054162482185565075,-0.055684481749386554,0.162762109047901,10.390000343322754,-0.09239653574832907,0.8134434391712456
+2026-03-18,9.470000267028809,9.600000381469727,8.960000038146973,8.960000038146973,8.960000038146973,9800,0.0,0.0,False,-0.049840959895923076,-0.05112589776327681,0.10480892940234554,10.390000343322754,-0.13763236361149755,0.8143429719559462
+2026-03-19,9.37399959564209,9.37399959564209,8.59000015258789,8.59000015258789,8.59000015258789,11400,0.0,0.0,False,-0.04129462990890809,-0.04217147748471669,0.05918625354261864,10.390000343322754,-0.1732435160015806,0.8121074605287727
+2026-03-20,9.0,10.5,8.949999809265137,9.140000343322754,9.140000343322754,126000,0.0,0.0,False,0.06402796053142867,0.06206166926912555,0.1270037891798772,10.390000343322754,-0.12030798447502711,0.8156504655693803
+2026-03-23,9.75,10.100000381469727,9.140000343322754,9.640000343322754,9.640000343322754,22000,0.0,0.0,False,0.054704593131145396,0.053260721208124744,0.18865607292422149,10.390000343322754,-0.07218479068501626,0.8153657568869129
+2026-03-24,9.800000190734863,10.128000259399414,9.470000267028809,9.470000267028809,9.470000267028809,19900,0.0,0.0,False,-0.01763486205803899,-0.01779220884152082,0.16769428704375255,10.390000343322754,-0.08854668391663656,0.8086986989138445
+2026-03-25,9.6850004196167,10.0,9.338000297546387,10.0,10.0,14300,0.0,0.0,False,0.05596617930587211,0.0544561575987193,0.23304567488688566,10.390000343322754,-0.03753612419978325,0.8087750057271403
+2026-03-26,9.21500015258789,10.0,9.21500015258789,10.0,10.0,18800,0.0,0.0,False,0.0,0.0,0.23304567488688566,10.390000343322754,-0.03753612419978325,0.8010430930943985
+2026-03-27,9.3100004196167,10.0,9.260000228881836,9.989999771118164,9.989999771118164,60000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.23181260098982293,10.390000343322754,-0.0384986101046334,0.7935621657549266
+2026-03-30,9.555000305175781,9.789999961853027,9.100000381469727,9.789999961853027,9.789999961853027,20400,0.0,0.0,False,-0.020020001386121256,-0.020223117103472462,0.20715171101056495,10.390000343322754,-0.05774786926309616,0.7880106839336496
+2026-03-31,9.420000076293945,10.5,9.420000076293945,10.5,10.5,69100,0.0,0.0,False,0.07252298681445413,0.07001380451758303,0.29469795863122994,10.5,0.0,0.7939959736237368
+2026-04-01,9.890000343322754,10.5,9.890000343322754,10.5,10.5,8900,0.0,0.0,False,0.0,0.0,0.29469795863122994,10.5,0.0,0.7869698094707696
+2026-04-02,10.350000381469727,10.699999809265137,10.350000381469727,10.65999984741211,10.65999984741211,10300,0.0,0.0,False,0.015238080705915147,0.015123147260159626,0.31442667061463614,10.65999984741211,0.0,0.7802886036890164
+2026-04-06,10.699999809265137,10.699999809265137,10.109999656677246,10.699999809265137,10.699999809265137,5900,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,0.31935884861048747,10.699999809265137,0.0,0.773545207703744
+2026-04-07,10.302000045776367,10.699999809265137,10.239999771118164,10.65999984741211,10.65999984741211,7400,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.3144266706146359,10.699999809265137,-0.0037383142585097895,0.7672129986630518
+2026-04-08,10.442000389099121,10.699999809265137,10.25,10.25,10.25,5500,0.0,0.0,False,-0.038461524698018,-0.03922069883922012,0.26387181675905746,10.699999809265137,-0.04205605769034515,0.7660651803143355
+2026-04-09,10.324999809265137,10.470000267028809,10.079999923706055,10.079999923706055,10.079999923706055,4400,0.0,0.0,False,-0.016585373296970296,-0.016724450510038458,0.24291003087858853,10.699999809265137,-0.05794391557112211,0.7610005417419445
+2026-04-10,10.430000305175781,10.430000305175781,10.010000228881836,10.380000114440918,10.380000114440918,10300,0.0,0.0,False,0.029761923909277677,0.029327633688500485,0.27990142464367507,10.699999809265137,-0.029906514068077872,0.7565126314872541
+2026-04-13,9.960000038146973,10.699999809265137,9.960000038146973,10.630000114440918,10.630000114440918,14000,0.0,0.0,False,0.024084778154500608,0.023799314356821064,0.3107275665158473,10.699999809265137,-0.006542027670281447,0.751438368782036
+2026-04-14,10.5,10.699999809265137,10.180000305175781,10.449999809265137,10.449999809265137,10900,0.0,0.0,False,-0.01693323642877953,-0.017078242961020357,0.28853270673831566,10.699999809265137,-0.023364486397796425,0.7468297807646099
+2026-04-15,10.670000076293945,10.670000076293945,10.039999961853027,10.053000450134277,10.053000450134277,6500,0.0,0.0,False,-0.03799036998822458,-0.038730817959283396,0.23958087246739868,10.699999809265137,-0.060467230903183955,0.7458012509948715
+2026-04-16,10.5,10.5,9.234999656677246,10.0,10.0,25900,0.0,0.0,False,-0.005272102632161824,-0.005286049205350639,0.23304567488688588,10.699999809265137,-0.06542054408814157,0.7403632059487718
+2026-04-17,9.680000305175781,9.680000305175781,9.100000381469727,9.432999610900879,9.432999610900879,9700,0.0,0.0,False,-0.056700038909912154,-0.05837095457504464,0.1631319371431006,10.699999809265137,-0.11841123560274847,0.7441024839802592
+2026-04-20,9.680000305175781,10.09000015258789,9.3149995803833,10.029999732971191,10.029999732971191,6000,0.0,0.0,False,0.0632884709737942,0.061366436931830866,0.2367447789856747,10.699999809265137,-0.06261683067636992,0.7474615538681798
+2026-04-21,9.949999809265137,10.0,9.600000381469727,9.854999542236328,9.854999542236328,5000,0.0,0.0,False,-0.01744767650986001,-0.017601681196040175,0.2151664561566744,10.699999809265137,-0.07897198898051594,0.7431557542010533
+2026-04-22,10.175000190734863,10.175000190734863,10.14799976348877,10.14799976348877,10.14799976348877,1800,0.0,0.0,False,0.029731124795765673,0.029297724276051953,0.2512947217122967,10.699999809265137,-0.051588790244499805,0.7394391828216983
+2026-04-23,9.789999961853027,9.789999961853027,9.5,9.75,9.75,8100,0.0,0.0,False,-0.03921952825824093,-0.040009333421088006,0.20221953301471363,10.699999809265137,-0.08878503048593811,0.738693895121382
+2026-04-24,10.039999961853027,10.039999961853027,9.649999618530273,9.649999618530273,9.649999618530273,3000,0.0,0.0,False,-0.01025644938151038,-0.010309409189403606,0.18988902922888506,10.699999809265137,-0.09813086069643362,0.7339977824265976

stocks_us_nyse_american/BURU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CATX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CET.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CEV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CITR.csv ADDED Viewed

	@@ -0,0 +1,98 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-04,8.020000457763672,9.5,7.199999809265137,7.848999977111816,7.848999977111816,32800,0.0,0.0,False,,,0.0,7.848999977111816,0.0,
+2025-12-05,7.849999904632568,8.25,7.5,7.829999923706055,7.829999923706055,25000,0.0,0.0,False,-0.0024206973450333624,-0.0024236319697001634,-0.0024206973450333624,7.848999977111816,-0.0024206973450333624,
+2025-12-08,7.25,7.940000057220459,7.019999980926514,7.699999809265137,7.699999809265137,73500,0.0,0.0,False,-0.01660282448373085,-0.01674219617003635,-0.018983331415616367,7.848999977111816,-0.018983331415616478,
+2025-12-09,7.0,7.980000019073486,7.0,7.769999980926514,7.769999980926514,54800,0.0,0.0,False,0.009090931609783803,0.009049857835919627,-0.01006497597345779,7.848999977111816,-0.010064975973458012,
+2025-12-10,7.980000019073486,8.0,7.21999979019165,7.21999979019165,7.21999979019165,77200,0.0,0.0,False,-0.07078509550643264,-0.07341523807938966,-0.08013762119433931,7.848999977111816,-0.08013762119433954,
+2025-12-11,7.300000190734863,7.599999904632568,7.300000190734863,7.400000095367432,7.400000095367432,28600,0.0,0.0,False,0.02493079091502337,0.024625089252208427,-0.057204724557739395,7.848999977111816,-0.057204724557739506,
+2025-12-12,7.5,7.883999824523926,7.099999904632568,7.349999904632568,7.349999904632568,21300,0.0,0.0,False,-0.00675678244466027,-0.006779712848030252,-0.06357498712375631,7.848999977111816,-0.06357498712375642,
+2025-12-15,7.5,7.829999923706055,7.400000095367432,7.809999942779541,7.809999942779541,18400,0.0,0.0,False,0.06258504001572063,0.06070465627544679,-0.004968790221174912,7.848999977111816,-0.004968790221174912,
+2025-12-16,8.0,9.0,7.675000190734863,8.479999542236328,8.479999542236328,83800,0.0,0.0,False,0.08578740132721907,0.08230543929721378,0.08039235150522939,8.479999542236328,0.0,
+2025-12-17,8.5,8.715999603271484,7.199999809265137,7.869999885559082,7.869999885559082,189400,0.0,0.0,False,-0.07193392566108303,-0.07465234793434612,0.0026754884072495155,8.479999542236328,-0.07193392566108303,
+2025-12-18,8.279999732971191,8.279999732971191,7.360000133514404,7.71999979019165,7.71999979019165,72500,0.0,0.0,False,-0.019059732852432676,-0.019243711028462,-0.01643523853947515,8.479999542236328,-0.08962261710738872,
+2025-12-19,7.71999979019165,8.510000228881836,7.070000171661377,8.5,8.5,79300,0.0,0.0,False,0.1010362993531877,0.09625182663683372,0.08294050513269702,8.5,0.0,
+2025-12-22,8.119999885559082,8.25,7.659999847412109,7.699999809265137,7.699999809265137,37400,0.0,0.0,False,-0.0941176694982192,-0.09884585940739438,-0.0189833314156167,8.5,-0.0941176694982192,
+2025-12-23,7.510000228881836,8.416999816894531,7.510000228881836,8.069999694824219,8.069999694824219,41600,0.0,0.0,False,0.048051934379774286,0.04693314037689848,0.028156417168664793,8.5,-0.0505882711971507,
+2025-12-24,8.100000381469727,8.100000381469727,7.800000190734863,7.915999889373779,7.915999889373779,37000,0.0,0.0,False,-0.019083000157882113,-0.01926743070047079,0.00853610809750771,8.5,-0.0687058953677907,
+2025-12-26,7.800000190734863,8.63599967956543,7.800000190734863,8.510000228881836,8.510000228881836,23000,0.0,0.0,False,0.07503794186574297,0.07235595571561144,0.08421458194643128,8.510000228881836,0.0,
+2025-12-29,8.460000038146973,8.6899995803833,7.809999942779541,7.849999904632568,7.849999904632568,17900,0.0,0.0,False,-0.07755585270248433,-0.08072844983531571,0.0001273955311082986,8.510000228881836,-0.07755585270248433,
+2025-12-30,7.800000190734863,8.0,7.71999979019165,7.909999847412109,7.909999847412109,23800,0.0,0.0,False,0.007643304905536663,0.00761424284345816,0.007771674159532838,8.510000228881836,-0.07050533082636157,
+2025-12-31,7.610000133514404,8.079999923706055,7.550000190734863,8.079999923706055,8.079999923706055,25100,0.0,0.0,False,0.02149179261356915,0.021264100601626108,0.02943049398239883,8.510000228881836,-0.050528824161063635,
+2026-01-02,7.989999771118164,7.989999771118164,7.5,7.5,7.5,14300,0.0,0.0,False,-0.07178216945329208,-0.0744888425484193,-0.04446426017703187,8.510000228881836,-0.11868392499615055,
+2026-01-05,7.519999980926514,7.929999828338623,7.210000038146973,7.360000133514404,7.360000133514404,19600,0.0,0.0,False,-0.018666648864746116,-0.01884306966093601,-0.062300910310022606,8.510000228881836,-0.1351351427071037,0.9083351658457856
+2026-01-06,7.21999979019165,7.675000190734863,7.21999979019165,7.46999979019165,7.46999979019165,13000,0.0,0.0,False,0.01494560525567823,0.014835020176602888,-0.04828642986690734,8.510000228881836,-0.12220921395049544,0.8872013720156169
+2026-01-07,7.480000019073486,7.860000133514404,7.480000019073486,7.860000133514404,7.860000133514404,5200,0.0,0.0,False,0.05220888276795366,0.05089165236974876,0.001401472344841892,8.510000228881836,-0.07638073770684706,0.8842565033048897
+2026-01-08,7.5,7.900000095367432,7.380000114440918,7.900000095367432,7.900000095367432,25800,0.0,0.0,False,0.00508905358442302,0.005076148117122006,0.006497658097124992,8.510000228881836,-0.07168038978943181,0.8640055794199915
+2026-01-09,7.659999847412109,7.75,7.5,7.735000133514404,7.735000133514404,20500,0.0,0.0,False,-0.02088607086850336,-0.02110727025869965,-0.014524123318874205,8.510000228881836,-0.09106933895691116,0.8481780229736937
+2026-01-12,7.739999771118164,7.795000076293945,7.53000020980835,7.659999847412109,7.659999847412109,14900,0.0,0.0,False,-0.00969622298742201,-0.009743537453693291,-0.024079517167899578,8.510000228881836,-0.09988253332648989,0.8309830670437309
+2026-01-13,7.519999980926514,7.769999980926514,7.449999809265137,7.550000190734863,7.550000190734863,26700,0.0,0.0,False,-0.01436026878178187,-0.014464375308580748,-0.03809399761101484,8.510000228881836,-0.11280846208309814,0.815479384644222
+2026-01-14,7.480000019073486,7.739999771118164,7.400000095367432,7.449999809265137,7.449999809265137,22800,0.0,0.0,False,-0.01324508330376517,-0.013333581734356018,-0.05083452274304867,8.510000228881836,-0.12455938790920307,0.8006322828000432
+2026-01-15,7.400000095367432,7.650000095367432,7.400000095367432,7.409999847412109,7.409999847412109,12900,0.0,0.0,False,-0.00536912253383981,-0.005383588073635472,-0.05593070849533177,8.510000228881836,-0.1292597358266182,0.7857904270988884
+2026-01-16,7.409999847412109,7.650000095367432,7.409999847412109,7.510000228881836,7.510000228881836,24500,0.0,0.0,False,0.01349532841146428,0.013405077537147793,-0.04319018336329783,8.510000228881836,-0.11750881000051328,0.7727923342135584
+2026-01-20,7.25,7.75,6.610000133514404,6.610000133514404,6.610000133514404,31200,0.0,0.0,False,-0.11984022209563006,-0.12765182219053955,-0.1578544842923193,8.510000228881836,-0.22326675020748865,0.8345629477328887
+2026-01-21,7.25,7.869999885559082,6.866000175476074,7.590000152587891,7.590000152587891,51600,0.0,0.0,False,0.14826021169116688,0.13824793744889924,-0.03299781185873163,8.510000228881836,-0.10810811416568289,0.9287761043590522
+2026-01-22,7.900000095367432,7.980000019073486,7.289999961853027,7.409999847412109,7.409999847412109,45300,0.0,0.0,False,-0.02371545475060477,-0.024001192795507456,-0.05593070849533166,8.510000228881836,-0.1292597358266182,0.9162100190207393
+2026-01-23,7.389999866485596,7.849999904632568,7.199999809265137,7.400000095367432,7.400000095367432,46500,0.0,0.0,False,-0.0013494942308494018,-0.0013504056182225598,-0.057204724557739284,8.510000228881836,-0.13043479478968845,0.9017862617649127
+2026-01-26,7.400000095367432,7.449999809265137,7.360000133514404,7.380000114440918,7.380000114440918,6200,0.0,0.0,False,-0.0027027000903735443,-0.002706358978334304,-0.059752817433880834,8.510000228881836,-0.13278496874839607,0.8880432510638516
+2026-01-27,7.409999847412109,7.409999847412109,7.150000095367432,7.289999961853027,7.289999961853027,7800,0.0,0.0,False,-0.012195142437976592,-0.012270113331494569,-0.07121926575218085,8.510000228881836,-0.14336077957886373,0.8754681434925778
+2026-01-28,7.429999828338623,7.5,7.235000133514404,7.400000095367432,7.400000095367432,21600,0.0,0.0,False,0.015089181631002813,0.014976472309828815,-0.057204724557739395,8.510000228881836,-0.13043479478968845,0.8638740332004281
+2026-01-29,7.340000152587891,7.449999809265137,7.199999809265137,7.309999942779541,7.309999942779541,5600,0.0,0.0,False,-0.012162182625407358,-0.012236747163623805,-0.06867117287603941,8.510000228881836,-0.1410106056201561,0.8523626923833121
+2026-01-30,7.289999961853027,7.348999977111816,6.626999855041504,7.255000114440918,7.255000114440918,16500,0.0,0.0,False,-0.007523916384287954,-0.007552363823764356,-0.07567841309759704,8.510000228881836,-0.14747356999846017,0.8409583681535612
+2026-02-02,7.099999904632568,7.46999979019165,7.099999904632568,7.320000171661377,7.320000171661377,12100,0.0,0.0,False,0.00895934613303151,0.008919449314001179,-0.06739709606230548,8.510000228881836,-0.13983549062451883,0.8301834593440431
+2026-02-03,7.230000019073486,7.257999897003174,6.659999847412109,7.0,7.0,16100,0.0,0.0,False,-0.0437158694203621,-0.04470020236891438,-0.10816664283189625,8.510000228881836,-0.17743832999640718,0.8266305519985437
+2026-02-04,6.789999961853027,7.260000228881836,6.789999961853027,7.054999828338623,7.054999828338623,31200,0.0,0.0,False,0.007857118334088975,0.00782641191758886,-0.10115940261033862,8.510000228881836,-0.17097536561810311,0.8165650739849228
+2026-02-05,7.0,7.265999794006348,7.0,7.171999931335449,7.171999931335449,5300,0.0,0.0,False,0.016583997993431243,0.01644798519600882,-0.08625303194681389,8.510000228881836,-0.15722682274500854,0.8077364305256893
+2026-02-06,7.25,7.599999904632568,7.190000057220459,7.599999904632568,7.599999904632568,19100,0.0,0.0,False,0.05967651664734808,0.05796368857502795,-0.03172379579632412,8.510000228881836,-0.10693305520261265,0.8114196785447604
+2026-02-09,7.369999885559082,7.46999979019165,7.010000228881836,7.010000228881836,7.010000228881836,12900,0.0,0.0,False,-0.07763153725713856,-0.08081050104667971,-0.10689256601816244,8.510000228881836,-0.1762632150007699,0.8234495189351927
+2026-02-10,7.019999980926514,7.269999980926514,7.019999980926514,7.039999961853027,7.039999961853027,6600,0.0,0.0,False,0.004279562338327825,0.004270431054087673,-0.10307045707961315,8.510000228881836,-0.17273798207899205,0.8141438136147252
+2026-02-11,7.050000190734863,7.085000038146973,6.900000095367432,7.085000038146973,7.085000038146973,8400,0.0,0.0,False,0.006392056326389728,0.006371713775485002,-0.09733723292046303,8.510000228881836,-0.16745007666375822,0.8052396771841249
+2026-02-12,7.070000171661377,7.300000190734863,6.710000038146973,7.289999961853027,7.289999961853027,17000,0.0,0.0,False,0.028934357459745375,0.028523662260953965,-0.07121926575218085,8.510000228881836,-0.14336077957886373,0.7994436670169307
+2026-02-13,7.300000190734863,7.400000095367432,7.300000190734863,7.329999923706055,7.329999923706055,11600,0.0,0.0,False,0.005486963245862508,0.005471964702323165,-0.06612307999989786,8.510000228881836,-0.1386604316614486,0.7910057014920272
+2026-02-17,7.010000228881836,7.25,6.861999988555908,7.03000020980835,7.03000020980835,13800,0.0,0.0,False,-0.04092765580085089,-0.04178876982282055,-0.10434447314202078,8.510000228881836,-0.1739130410420623,0.7881496455840326
+2026-02-18,6.590000152587891,7.25,6.590000152587891,7.2270002365112305,7.2270002365112305,23700,0.0,0.0,False,0.02802276256379388,0.02763730935961417,-0.07924573097392995,8.510000228881836,-0.15076380233413744,0.7827905187678843
+2026-02-19,7.079999923706055,7.25,6.860000133514404,7.179999828338623,7.179999828338623,10700,0.0,0.0,False,-0.006503446331045937,-0.00652468587503995,-0.08523380694662241,8.510000228881836,-0.1562867643680389,0.7750393965815054
+2026-02-20,7.090000152587891,7.199999809265137,6.909999847412109,6.940000057220459,6.940000057220459,20600,0.0,0.0,False,-0.033426152765479555,-0.03399757638812671,-0.11581092146032079,8.510000228881836,-0.18448885187252995,0.7708020659747586
+2026-02-23,6.710000038146973,7.199999809265137,6.710000038146973,7.199999809265137,7.199999809265137,12600,0.0,0.0,False,0.03746394090792138,0.03677921676732011,-0.08268571407048075,8.510000228881836,-0.1539365904093314,0.7679991943933512
+2026-02-24,7.179999828338623,7.179999828338623,6.675000190734863,6.900000095367432,6.900000095367432,11100,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.12090710721260378,8.510000228881836,-0.18918919978994508,0.7659040477055228
+2026-02-25,6.349999904632568,7.0,6.349999904632568,6.980000019073486,6.980000019073486,21600,0.0,0.0,False,0.011594191681209676,0.01152749408229181,-0.11071473570803758,8.510000228881836,-0.1797885039551148,0.7592768146275455
+2026-02-26,7.070000171661377,7.070000171661377,6.804999828338623,6.900000095367432,6.900000095367432,23100,0.0,0.0,False,-0.011461307089892236,-0.011527494082291789,-0.12090710721260378,8.510000228881836,-0.18918919978994508,0.7526690770696519
+2026-02-27,7.010000228881836,7.079999923706055,6.760000228881836,7.079999923706055,7.079999923706055,14300,0.0,0.0,False,0.02608693128272166,0.025752471505066855,-0.09797427132732994,8.510000228881836,-0.1680376341615769,0.748121692184526
+2026-03-02,7.099999904632568,7.099999904632568,6.96999979019165,7.099999904632568,7.099999904632568,9600,0.0,0.0,False,0.0028248560935075773,0.002820873685589742,-0.09542617845118839,8.510000228881836,-0.16568746020286929,0.741567003869828
+2026-03-03,7.050000190734863,7.050000190734863,6.650000095367432,7.0,7.0,19500,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.10816664283189603,8.510000228881836,-0.17743832999640718,0.7356697903121832
+2026-03-04,6.840000152587891,7.0,6.840000152587891,7.0,7.0,13200,0.0,0.0,False,0.0,0.0,-0.10816664283189603,8.510000228881836,-0.17743832999640718,0.7294109210653748
+2026-03-05,6.96999979019165,6.989999771118164,6.170000076293945,6.699999809265137,6.699999809265137,54800,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.14638809672534525,8.510000228881836,-0.21269099540958802,0.7283235176387283
+2026-03-06,6.699999809265137,7.119999885559082,6.699999809265137,6.989999771118164,6.989999771118164,25600,0.0,0.0,False,0.04328357762816637,0.0423730255725059,-0.10944071964562985,8.510000228881836,-0.17861344499204446,0.7279648299452071
+2026-03-09,6.96999979019165,9.479999542236328,6.679999828338623,8.489999771118164,8.489999771118164,122400,0.0,0.0,False,0.21459228170476052,0.19440844986272857,0.08166642831896387,8.510000228881836,-0.002350229991274655,0.8408475548937543
+2026-03-10,8.550000190734863,10.100000381469727,8.359999656677246,9.59000015258789,9.59000015258789,213500,0.0,0.0,False,0.12956424159300695,0.12183193144222856,0.22181171876072714,9.59000015258789,0.0,0.8713734411394242
+2026-03-11,9.5,9.899999618530273,8.319999694824219,9.09000015258789,9.09000015258789,101000,0.0,0.0,False,-0.05213764254894959,-0.05354597983075879,0.15810933610586253,9.59000015258789,-0.05213764254894959,0.8717186956393342
+2026-03-12,9.390000343322754,10.1899995803833,8.819999694824219,10.010000228881836,10.010000228881836,123400,0.0,0.0,False,0.1012101277063262,0.09640969121671328,0.27532172991102555,10.010000228881836,0.0,0.88572639802066
+2026-03-13,10.079999923706055,10.149999618530273,8.899999618530273,9.180000305175781,9.180000305175781,99000,0.0,0.0,False,-0.08291707339938492,-0.08655737831649957,0.16957578442416255,10.010000228881836,-0.08291707339938492,0.8954385635703973
+2026-03-16,9.079999923706055,9.359999656677246,8.359999656677246,8.489999771118164,8.489999771118164,88700,0.0,0.0,False,-0.07516345437032146,-0.07813826451168336,0.08166642831896409,10.010000228881836,-0.15184819410673112,0.9016558541111286
+2026-03-17,8.600000381469727,9.0,7.5,7.769999980926514,7.769999980926514,93400,0.0,0.0,False,-0.084805631284113,-0.08861881143946844,-0.010064975973457457,10.010000228881836,-0.22377624343027025,0.910488849296762
+2026-03-18,7.760000228881836,8.100000381469727,7.300000190734863,8.100000381469727,8.100000381469727,124300,0.0,0.0,False,0.042471094125261954,0.0415939468486241,0.03197864760986735,10.010000228881836,-0.19080917120273289,0.9072156770545928
+2026-03-19,8.039999961853027,8.949999809265137,7.440000057220459,8.949999809265137,8.949999809265137,125500,0.0,0.0,False,0.10493819602032906,0.09978940220218593,0.1402726252215456,10.010000228881836,-0.10589414539255271,0.9213480747781057
+2026-03-20,9.140000343322754,10.369999885559082,8.010000228881836,9.609999656677246,9.609999656677246,737800,0.0,0.0,False,0.07374300128239897,0.07115067628102191,0.22435975088554239,10.010000228881836,-0.039960096209635365,0.9242368576846346
+2026-03-23,9.350000381469727,9.989999771118164,9.350000381469727,9.989999771118164,9.989999771118164,88600,0.0,0.0,False,0.039542156921606786,0.038780382492739546,0.2727735762835579,10.010000228881836,-0.0019980476829525307,0.920110561500124
+2026-03-24,9.760000228881836,10.09000015258789,9.65999984741211,10.09000015258789,10.09000015258789,101000,0.0,0.0,False,0.010010048424508922,0.009960279738835103,0.28551410141559175,10.09000015258789,0.0,0.9138349825990659
+2026-03-25,10.149999618530273,10.15999984741211,9.677000045776367,9.989999771118164,9.989999771118164,48500,0.0,0.0,False,-0.009910840431858525,-0.009960279738835192,0.2727735762835579,10.09000015258789,-0.009910840431858525,0.9080502237431124
+2026-03-26,10.119999885559082,10.149999618530273,9.039999961853027,9.140000343322754,9.140000343322754,25400,0.0,0.0,False,-0.08508502975673948,-0.08892414672064466,0.16447959867187967,10.09000015258789,-0.0941526060355391,0.9167030236630274
+2026-03-27,9.279999732971191,9.484999656677246,8.829999923706055,9.270000457763672,9.270000457763672,27300,0.0,0.0,False,0.01422320673498545,0.014123005930234418,0.18104223274246278,10.09000015258789,-0.08126855128083466,0.9108545966585616
+2026-03-30,9.239999771118164,9.600000381469727,8.890000343322754,8.890000343322754,8.890000343322754,26600,0.0,0.0,False,-0.0409924590804811,-0.041856340814162084,0.13262840734444725,10.09000015258789,-0.11892961259840618,0.9084864279172518
+2026-03-31,9.479999542236328,9.479999542236328,8.460000038146973,8.630000114440918,8.630000114440918,60700,0.0,0.0,False,-0.029246368823497404,-0.02968256978863361,0.09950313920328102,10.09000015258789,-0.14469772210781495,0.9044990516583838
+2026-04-01,8.75,9.319999694824219,8.350000381469727,8.359999656677246,8.359999656677246,51900,0.0,0.0,False,-0.03128626352065389,-0.031786132326866924,0.06510379424838098,10.09000015258789,-0.17145693456376532,0.9007853211370335
+2026-04-02,8.40999984741211,9.289999961853027,8.300000190734863,9.079999923706055,9.079999923706055,31100,0.0,0.0,False,0.08612443739202003,0.08261579818149063,0.15683525929212871,10.09000015258789,-0.10009912919801,0.9072558863124716
+2026-04-06,9.289999961853027,9.569999694824219,9.050000190734863,9.430000305175781,9.430000305175781,47500,0.0,0.0,False,0.03854629784257435,0.03782194479680548,0.20142697575159474,10.09000015258789,-0.0654112822032844,0.9037444226956759
+2026-04-07,9.34000015258789,9.539999961853027,9.09000015258789,9.1899995803833,9.1899995803833,21900,0.0,0.0,False,-0.025450765326142433,-0.02578023830013727,0.17084973973524398,10.09000015258789,-0.08919728033638896,0.8996616883645643
+2026-04-08,9.0,9.239999771118164,8.649999618530273,9.149999618530273,9.149999618530273,59400,0.0,0.0,False,-0.004352553175128504,-0.0043620531107046445,0.16575355398296088,10.09000015258789,-0.09316159760577658,0.8943276453513538
+2026-04-09,9.1899995803833,9.289999961853027,8.904999732971191,9.09000015258789,9.09000015258789,23400,0.0,0.0,False,-0.006557318955606739,-0.00657891262101467,0.15810933610586253,10.09000015258789,-0.0991080262514683,0.8891521093703204
+2026-04-10,9.100000381469727,9.199999809265137,8.850000381469727,9.050000190734863,9.050000190734863,16400,0.0,0.0,False,-0.004400435773550537,-0.004410146188223924,0.15301315035357943,10.09000015258789,-0.10307234352085592,0.8840030145281426
+2026-04-13,9.039999961853027,9.609999656677246,8.845000267028809,9.130000114440918,9.130000114440918,27900,0.0,0.0,False,0.008839770388950452,0.0088009283539691,0.1632055218581454,10.09000015258789,-0.0951437089820808,0.8789018110304075
+2026-04-14,9.149999618530273,9.149999618530273,8.609999656677246,8.829999923706055,8.829999923706055,55200,0.0,0.0,False,-0.032858728036635254,-0.03341070116592146,0.1249840679646963,10.09000015258789,-0.12487613576087708,0.875965579842312
+2026-04-15,8.710000038146973,9.050000190734863,8.270000457763672,8.399999618530273,8.399999618530273,79600,0.0,0.0,False,-0.048697656726060856,-0.04992334553935346,0.07019998000066408,10.09000015258789,-0.1674926172943778,0.8752750448639928
+2026-04-16,8.399999618530273,8.529999732971191,8.329999923706055,8.5,8.5,17600,0.0,0.0,False,0.011904807858458266,0.011834503060066448,0.0829405051326979,10.09000015258789,-0.15758177686251928,0.8704945774364555
+2026-04-17,8.550000190734863,8.75,8.329999923706055,8.579999923706055,8.579999923706055,62300,0.0,0.0,False,0.009411755730124094,0.009367741111531897,0.0931328766372641,10.09000015258789,-0.14965314232374416,0.865725138297367
+2026-04-20,9.0,9.0,8.739999771118164,9.0,9.0,33200,0.0,0.0,False,0.04895105827839341,0.04779067272841681,0.14664288778756274,10.09000015258789,-0.10802776373678513,0.8643939881193824
+2026-04-21,9.149999618530273,9.5,7.550000190734863,8.0,8.0,163400,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,0.01923812247783352,10.09000015258789,-0.20713578998825344,0.8799360715029869
+2026-04-22,7.900000095367432,8.119999885559082,7.869999885559082,7.989999771118164,7.989999771118164,23400,0.0,0.0,False,-0.0012500286102294922,-0.001250810547690078,0.017964045664099704,10.09000015258789,-0.20812689293479514,0.8752056881092072
+2026-04-23,7.800000190734863,7.989999771118164,7.099999904632568,7.25,7.25,50200,0.0,0.0,False,-0.09261574371917713,-0.09718926226556242,-0.07631545150446328,10.09000015258789,-0.28146680967685467,0.8839751869031481
+2026-04-24,7.400000095367432,7.545000076293945,6.159999847412109,6.409999847412109,6.409999847412109,101600,0.0,0.0,False,-0.11586209001212289,-0.12314222173866819,-0.1833354738050602,10.09000015258789,-0.3647175668507727,0.8993506110479796

stocks_us_nyse_american/CIX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CKX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CLDI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CLM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CMCL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CMT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CNL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/COE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/COHN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CPHI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CRF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CTM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CVM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CVR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/CVU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/DC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/DDC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/DHY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/DNN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse_american/DSS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff