diff --git "a/etfs_us/FDEV.csv" "b/etfs_us/FDEV.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/FDEV.csv"
@@ -0,0 +1,1799 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-03-01,25.051000595092773,25.051000595092773,25.010000228881836,25.010000228881836,20.45134925842285,1500,0.0,0.0,0.0,False,,,0.0,20.45134925842285,0.0,
+2019-03-04,25.18000030517578,25.18000030517578,24.860000610351562,24.950000762939453,20.40228271484375,6200,0.0,0.0,0.0,False,-0.0023991836899902586,-0.0024020663427781206,-0.0023991836899902586,20.45134925842285,-0.0023991836899902586,
+2019-03-05,24.969999313354492,25.014999389648438,24.969999313354492,25.0,20.443166732788086,2000,0.0,0.0,0.0,False,0.002003894295347086,0.002001889177423029,-0.0004000971051529856,20.45134925842285,-0.00040009710515287455,
+2019-03-06,25.079999923706055,25.079999923706055,24.913000106811523,24.916000366210938,20.37447738647461,2100,0.0,0.0,0.0,False,-0.003360014972793257,-0.0033656724995732193,-0.003758767745682401,20.45134925842285,-0.00375876774568229,
+2019-03-07,24.790000915527344,24.829999923706055,24.756000518798828,24.756000518798828,20.243640899658203,700,0.0,0.0,0.0,False,-0.006421587377905547,-0.006442294465983561,-0.010156217868075745,20.45134925842285,-0.010156217868075634,
+2019-03-08,24.729999542236328,24.780000686645508,24.729999542236328,24.780000686645508,20.263267517089844,1700,0.0,0.0,0.0,False,0.0009695201337014403,0.0009690504526089502,-0.00919654439207962,20.45134925842285,-0.009196544392079509,
+2019-03-11,24.829999923706055,24.920000076293945,24.829999923706055,24.915000915527344,20.373659133911133,1200,0.0,0.0,0.0,False,0.005447868500388031,0.005433082541785468,-0.0037987774561976106,20.45134925842285,-0.0037987774561974996,
+2019-03-12,24.937000274658203,24.947999954223633,24.93400001525879,24.93400001525879,20.389196395874023,2200,0.0,0.0,0.0,False,0.0007626151915454127,0.0007623245483367887,-0.003039059270049549,20.45134925842285,-0.003039059270049438,
+2019-03-13,25.049999237060547,25.1200008392334,25.03499984741211,25.1200008392334,20.54129409790039,300,0.0,0.0,0.0,False,0.007459720288787164,0.00743203417723901,0.004397990486642023,20.54129409790039,0.0,
+2019-03-14,25.10300064086914,25.1200008392334,25.10300064086914,25.114999771118164,20.537208557128906,2200,0.0,0.0,0.0,False,-0.00019889403033779285,-0.0001989138123785082,0.004198221722250928,20.54129409790039,-0.00019889403033779285,
+2019-03-15,25.17300033569336,25.17300033569336,25.1560001373291,25.1560001373291,20.67527961730957,1100,0.127,0.0,0.0,False,0.006722971128066746,0.006700472738728111,0.010949417373745662,20.67527961730957,0.0,
+2019-03-18,25.232999801635742,25.270000457763672,25.209999084472656,25.270000457763672,20.768980026245117,2600,0.0,0.0,0.0,False,0.004532002017380243,0.0045217634188156955,0.015531042172752807,20.768980026245117,0.0,
+2019-03-19,25.381000518798828,25.39299964904785,25.297000885009766,25.297000885009766,20.79116439819336,2800,0.0,0.0,0.0,False,0.001068149322701828,0.0010675792571213628,0.016615780967632388,20.79116439819336,0.0,
+2019-03-20,25.274999618530273,25.329999923706055,25.232999801635742,25.329999923706055,20.818294525146484,2200,0.0,0.0,0.0,False,0.0013048873277863304,0.0013040367022171624,0.017942350017444708,20.818294525146484,0.0,
+2019-03-21,25.350000381469727,25.351999282836914,25.273000717163086,25.351999282836914,20.83637237548828,1200,0.0,0.0,0.0,False,0.0008683636558202146,0.0008679868462235678,0.01882629415792003,20.83637237548828,0.0,
+2019-03-22,25.260000228881836,25.260000228881836,25.086999893188477,25.086999893188477,20.618572235107422,2000,0.0,0.0,0.0,False,-0.010452881934337022,-0.010507897017977207,0.008176623193489219,20.83637237548828,-0.010452881934337022,
+2019-03-25,25.110000610351562,25.110000610351562,25.084999084472656,25.086999893188477,20.618572235107422,1400,0.0,0.0,0.0,False,0.0,0.0,0.008176623193489219,20.83637237548828,-0.010452881934337022,
+2019-03-26,25.3700008392334,25.3700008392334,25.187000274658203,25.187000274658203,20.700759887695312,300,0.0,0.0,0.0,False,0.003986098147375605,0.003978174706916882,0.012195314163428117,20.83637237548828,-0.006508450000274668,
+2019-03-27,25.100000381469727,25.204999923706055,25.100000381469727,25.194000244140625,20.706512451171875,1700,0.0,0.0,0.0,False,0.000277891415956244,0.0002778528112884845,0.01247659455250516,20.83637237548828,-0.006232367226704616,
+2019-03-28,25.209999084472656,25.209999084472656,25.207000732421875,25.209999084472656,20.719661712646484,1200,0.0,0.0,0.0,False,0.0006350302353241855,0.0006348286889451467,0.013119547802604048,20.83637237548828,-0.005601294733007078,
+2019-03-29,25.267000198364258,25.267000198364258,25.222999572753906,25.250999450683594,20.75336265563965,1200,0.0,0.0,0.0,False,0.001626519943257243,0.0016251985923027507,0.014767406952008733,20.83637237548828,-0.00398388540734107,0.06673636153580478
+2019-04-01,25.423999786376953,25.430999755859375,25.40999984741211,25.430999755859375,20.901296615600586,1500,0.0,0.0,0.0,False,0.007128192303849978,0.007102906829797262,0.022000864172441847,20.901296615600586,0.0,0.06870596886492467
+2019-04-02,25.40999984741211,25.40999984741211,25.29400062561035,25.354999542236328,20.838838577270508,900,0.0,0.0,0.0,False,-0.0029882374992687977,-0.002992711195478885,0.018946882865836567,20.901296615600586,-0.0029882374992687977,0.06842606390977668
+2019-04-03,25.415000915527344,25.420000076293945,25.415000915527344,25.415000915527344,20.888151168823242,3300,0.0,0.0,0.0,False,0.002366379074816516,0.0023635836090728454,0.021358097447799818,20.901296615600586,-0.0006289297271410144,0.06703793891881478
+2019-04-04,25.360000610351562,25.402999877929688,25.360000610351562,25.402999877929688,20.87828826904297,1500,0.0,0.0,0.0,False,-0.00047217677144129055,-0.0004722882819962123,0.020875835878861437,20.901296615600586,-0.0011008095325742984,0.06572114908555371
+2019-04-05,25.37700080871582,25.400999069213867,25.37700080871582,25.400999069213867,20.876644134521484,1400,0.0,0.0,0.0,False,-7.87485305451252e-05,-7.875163137344823e-05,0.020795443406916858,20.901296615600586,-0.0011794713759863962,0.06440778577496502
+2019-04-08,25.40999984741211,25.40999984741211,25.3700008392334,25.408000946044922,20.882402420043945,1400,0.0,0.0,0.0,False,0.0002758242888731832,0.0002757862563473859,0.021077003584179632,20.901296615600586,-0.0009039724139667804,0.06313019467097855
+2019-04-09,25.399999618530273,25.399999618530273,25.229999542236328,25.229999542236328,20.73610496520996,1800,0.0,0.0,0.0,False,-0.007005777012206282,-0.007030432690248362,0.013923565784777159,20.901296615600586,-0.007903416397015639,0.06634982347760748
+2019-04-10,25.25,25.30699920654297,25.25,25.290000915527344,20.785419464111328,2400,0.0,0.0,0.0,False,0.0023781948916685725,0.0023753714617555594,0.016334873629468838,20.901296615600586,-0.005544017369849108,0.06534756410689434
+2019-04-11,25.299999237060547,25.299999237060547,25.24799919128418,25.264999389648438,20.764867782592773,1000,0.0,0.0,0.0,False,-0.0009887547159700416,-0.0009892438563673818,0.015329967730162819,20.901296615600586,-0.00652729041249922,0.06433793840880234
+2019-04-12,25.34000015258789,25.34000015258789,25.299999237060547,25.319000244140625,20.809247970581055,700,0.0,0.0,0.0,False,0.002137272842424931,0.0021349921239237945,0.017500004896292776,20.901296615600586,-0.0044039681706075084,0.06338975397160101
+2019-04-15,25.309999465942383,25.309999465942383,25.30500030517578,25.305999755859375,20.798564910888672,800,0.0,0.0,0.0,False,-0.0005133803829665551,-0.0005135122077948138,0.016977640354110646,20.901296615600586,-0.004915087642708094,0.06240310081238404
+2019-04-16,25.350000381469727,25.350000381469727,25.341999053955078,25.341999053955078,20.82815170288086,300,0.0,0.0,0.0,False,0.0014225400703824498,0.0014215292187942305,0.018424331798197358,20.901296615600586,-0.0034995394814468783,0.06143708284194352
+2019-04-17,25.350000381469727,25.350000381469727,25.315000534057617,25.315000534057617,20.80596351623535,4000,0.0,0.0,0.0,False,-0.0010652979180307831,-0.0010658657511679903,0.01733940647786092,20.901296615600586,-0.0045611093473539865,0.060639769669393946
+2019-04-18,25.316999435424805,25.316999435424805,25.288000106811523,25.301000595092773,20.79446029663086,5700,0.0,0.0,0.0,False,-0.0005528808889584402,-0.0005530337839548729,0.01677693896243504,20.901296615600586,-0.005111468486121762,0.05978639926160246
+2019-04-22,25.30500030517578,25.309999465942383,25.30500030517578,25.309999465942383,20.801849365234375,600,0.0,0.0,0.0,False,0.00035533832078882277,0.0003552752030793635,0.017138238772542724,20.901296615600586,-0.0047579464659615045,0.05890184128514737
+2019-04-23,25.309999465942383,25.360000610351562,25.277999877929688,25.360000610351562,20.84295654296875,7200,0.0,0.0,0.0,False,0.001976130920507302,0.0019741809423186696,0.019148237096611398,20.901296615600586,-0.0027912178705837842,0.05818687252921059
+2019-04-24,25.270000457763672,25.270000457763672,25.20800018310547,25.20800018310547,20.718015670776367,4900,0.0,0.0,0.0,False,-0.0059943929708250465,-0.006012431467051206,0.013039062067930818,20.901296615600586,-0.008768879184625322,0.05984897838470295
+2019-04-25,25.170000076293945,25.209999084472656,25.170000076293945,25.209999084472656,20.719661712646484,6300,0.0,0.0,0.0,False,7.944978400797886e-05,7.944662804104889e-05,0.013119547802603826,20.901296615600586,-0.008690126086174477,0.059038998765121906
+2019-04-26,25.309999465942383,25.31999969482422,25.299999237060547,25.309999465942383,20.801849365234375,1900,0.0,0.0,0.0,False,0.0039666503115600715,0.003958803896691325,0.017138238772542724,20.901296615600586,-0.0047579464659615045,0.058977995643890634
+2019-04-29,25.31599998474121,25.3799991607666,25.31599998474121,25.3799991607666,20.8593807220459,8400,0.0,0.0,0.0,False,0.0027656847139598817,0.0027618672449819387,0.019951322451499998,20.901296615600586,-0.002005420731812535,0.05850824776426285
+2019-04-30,25.415000915527344,25.48200035095215,25.40999984741211,25.48200035095215,20.943218231201172,2000,0.0,0.0,0.0,False,0.004019175366345662,0.004011120057618245,0.024050685681568762,20.943218231201172,0.0,0.058427113717660274
+2019-05-01,25.5,25.554000854492188,25.33799934387207,25.33799934387207,20.82486343383789,3000,0.0,0.0,0.0,False,-0.005651223038250941,-0.005667251615064581,0.01826354685430842,20.943218231201172,-0.005651223038250941,0.05969854956906798
+2019-05-02,25.3799991607666,25.3799991607666,25.270000457763672,25.270000457763672,20.768980026245117,1300,0.0,0.0,0.0,False,-0.0026834945530528342,-0.0026871015789623285,0.015531042172752585,20.943218231201172,-0.00831955256506256,0.05946563516727113
+2019-05-03,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,20.949792861938477,4900,0.0,0.0,0.0,False,0.00870590830483109,0.008668230407420045,0.024372162306618206,20.949792861938477,0.0,0.062067254112435674
+2019-05-06,25.25,25.32900047302246,25.110000610351562,25.32900047302246,20.81747055053711,3800,0.0,0.0,0.0,False,-0.006316163232418903,-0.00633619458347644,0.017902060518743657,20.949792861938477,-0.006316163232418903,0.06347578098702389
+2019-05-07,25.295000076293945,25.295000076293945,25.111000061035156,25.134000778198242,20.657203674316406,2100,0.0,0.0,0.0,False,-0.007698671931906209,-0.007728459689266567,0.010065566495998546,20.949792861938477,-0.01396620909573032,0.0655678579651088
+2019-05-08,25.139999389648438,25.170000076293945,25.139999389648438,25.145000457763672,20.66624641418457,600,0.0,0.0,0.0,False,0.00043775237010446055,0.000437656584488262,0.010507725091693176,20.949792861938477,-0.013534570466758766,0.06485309967205444
+2019-05-09,25.0,25.06999969482422,24.895000457763672,25.06999969482422,20.60460090637207,1600,0.0,0.0,0.0,False,-0.0029829078090440886,-0.0029873655454275513,0.007493473707417708,20.949792861938477,-0.016477105899865507,0.06458058258495208
+2019-05-10,25.06999969482422,25.2189998626709,25.06999969482422,25.2189998626709,20.727062225341797,300,0.0,0.0,0.0,False,0.005943396794055644,0.0059258044823077925,0.013481407189082306,20.949792861938477,-0.010631639084190514,0.0652346721719717
+2019-05-13,25.020000457763672,25.020000457763672,24.850000381469727,24.871000289916992,20.441041946411133,2800,0.0,0.0,0.0,False,-0.013799364127008995,-0.013895460421490743,-0.0005039917846733077,20.949792861938477,-0.024284293352209718,0.0718889000991478
+2019-05-14,25.0,25.08099937438965,25.0,25.08099937438965,20.61363983154297,2200,0.0,0.0,0.0,False,0.008443693114290607,0.008408244542382577,0.007935445777655481,20.949792861938477,-0.016045649358482628,0.07359986811222301
+2019-05-15,25.079999923706055,25.13599967956543,25.079999923706055,25.13599967956543,20.658845901489258,2200,0.0,0.0,0.0,False,0.0021930173572313194,0.0021906162045389798,0.010145865705214474,20.949792861938477,-0.013887820388802541,0.07301127836422597
+2019-05-16,25.399999618530273,25.399999618530273,25.329999923706055,25.329999923706055,20.818294525146484,1000,0.0,0.0,0.0,False,0.00771817672766173,0.007688543977861937,0.017942350017444264,20.949792861938477,-0.006276832313263481,0.07413879281753451
+2019-05-17,25.280000686645508,25.309999465942383,25.26799964904785,25.26799964904785,20.767330169677734,1300,0.0,0.0,0.0,False,-0.002448056223202655,-0.002451057612218607,0.015450369912622497,20.949792861938477,-0.008709522498059674,0.07368372560742857
+2019-05-20,25.309999465942383,25.309999465942383,25.29400062561035,25.297000885009766,20.79116439819336,200,0.0,0.0,0.0,False,0.0011476789900719542,0.001147020910001482,0.016615780967631943,20.949792861938477,-0.0075718392439723115,0.07302111811637026
+2019-05-21,25.350000381469727,25.386999130249023,25.350000381469727,25.386999130249023,20.865135192871094,300,0.0,0.0,0.0,False,0.0035577995181530486,0.0035514855209730647,0.02023269610330547,20.949792861938477,-0.004040978811832963,0.07268150762451733
+2019-05-22,25.356000900268555,25.356000900268555,25.3439998626709,25.3439998626709,20.829790115356445,300,0.0,0.0,0.0,False,-0.0016939778816638107,-0.0016954142845813066,0.018504444481956206,20.949792861938477,-0.0057281113647692505,0.07216001529157139
+2019-05-23,25.12700080871582,25.187000274658203,25.12700080871582,25.187000274658203,20.700759887695312,1500,0.0,0.0,0.0,False,-0.0061945044547523365,-0.006213769999011433,0.012195314163427673,20.949792861938477,-0.011887133008155248,0.07280644582969253
+2019-05-24,25.450000762939453,25.46500015258789,25.43000030517578,25.454999923706055,20.9210262298584,1900,0.0,0.0,0.0,False,0.010640495487028723,0.010584283810074861,0.022965573835775244,20.949792861938477,-0.0013731225062535435,0.07532088973034504
+2019-05-28,25.3700008392334,25.3700008392334,25.236000061035156,25.236000061035156,20.74103546142578,200,0.0,0.0,0.0,False,-0.008603343184749424,-0.008640565586894477,0.014164649937882023,20.949792861938477,-0.009964652246847061,0.07692353252858253
+2019-05-29,25.09000015258789,25.09000015258789,25.040000915527344,25.06100082397461,20.597206115722656,500,0.0,0.0,0.0,False,-0.006934530629901237,-0.006958686224006934,0.007131894109124737,20.949792861938477,-0.016830082690526216,0.0776634519792018
+2019-05-30,25.082000732421875,25.082000732421875,25.082000732421875,25.082000732421875,20.61446762084961,100,0.0,0.0,0.0,False,0.0008380508031027301,0.0008376998346010412,0.007975921801813168,20.949792861938477,-0.016006136351738642,0.07703752605137254
+2019-05-31,24.950000762939453,24.959999084472656,24.8700008392334,24.94499969482422,20.501861572265625,2300,0.0,0.0,0.0,False,-0.005462476676821537,-0.005477450557086568,0.002469876838173013,20.949792861938477,-0.021381179882052792,0.07723080659929264
+2019-06-03,24.940000534057617,25.125,24.940000534057617,25.125,20.64980697631836,800,0.0,0.0,0.0,False,0.007216193687156203,0.007190281544840257,0.009703893634976923,20.949792861938477,-0.01431927693018531,0.07792357133102892
+2019-06-04,25.32699966430664,25.32699966430664,25.32699966430664,25.32699966430664,20.815828323364258,100,0.0,0.0,0.0,False,0.008039849826988466,0.008007702426266647,0.01782176130952773,20.949792861938477,-0.006394551939346571,0.0788527943964671
+2019-06-05,25.35099983215332,25.35099983215332,25.35099983215332,25.35099983215332,20.835552215576172,100,0.0,0.0,0.0,False,0.0009475429901473209,0.0009470943546668021,0.01878619118467606,20.949792861938477,-0.005453068062064581,0.07825462664908706
+2019-06-06,25.479999542236328,25.5,25.479999542236328,25.5,20.958011627197266,200,0.0,0.0,0.0,False,0.005877425774659661,0.005860221087723581,0.02477403140361223,20.958011627197266,0.0,0.07841081044158493
+2019-06-07,25.719999313354492,25.767000198364258,25.719999313354492,25.753000259399414,21.16594886779785,1800,0.0,0.0,0.0,False,0.009921611090755622,0.009872715059710236,0.03494144079910466,21.16594886779785,0.0,0.07996292805244044
+2019-06-10,25.761999130249023,25.780000686645508,25.746000289916992,25.746000289916992,21.16019630432129,2500,0.0,0.0,0.0,False,-0.00027178386910475805,-0.0002718208090337803,0.034660160410027396,21.16594886779785,-0.00027178386910475805,0.07938712619093255
+2019-06-11,25.860000610351562,25.860000610351562,25.829999923706055,25.829999923706055,21.229236602783203,200,0.0,0.0,0.0,False,0.003262743760454434,0.0032574325616161457,0.03803599139259606,21.229236602783203,0.0,0.07898310790908217
+2019-06-12,25.799999237060547,25.825000762939453,25.799999237060547,25.825000762939453,21.225122451782227,800,0.0,0.0,0.0,False,-0.0001937964646565593,-0.00019381524561791114,0.03783482368727786,21.229236602783203,-0.0001937964646565593,0.07842928640360297
+2019-06-13,25.79599952697754,25.79599952697754,25.736000061035156,25.736000061035156,21.151973724365234,600,0.0,0.0,0.0,False,-0.003446327698846785,-0.0034522799657269814,0.03425810478757674,21.229236602783203,-0.0036394562773792716,0.07823044012917518
+2019-06-14,25.649999618530273,25.652000427246094,25.639999389648438,25.652000427246094,21.082935333251953,1400,0.0,0.0,0.0,False,-0.0032639219400010244,-0.003269260152052757,0.030882367067736727,21.229236602783203,-0.006891499316186933,0.07799607157712535
+2019-06-17,25.540000915527344,25.68000030517578,25.540000915527344,25.639999389648438,21.073076248168945,1900,0.0,0.0,0.0,False,-0.00046763341665512215,-0.00046774279126078454,0.030400292024255426,21.229236602783203,-0.007355910037470936,0.07747766589365908
+2019-06-18,25.860000610351562,25.860000610351562,25.860000610351562,25.860000610351562,21.253889083862305,400,0.0,0.0,0.0,False,0.00858027720129706,0.008543675840399176,0.03924141215812105,21.253889083862305,0.0,0.07839389655474345
+2019-06-19,25.920000076293945,25.920000076293945,25.920000076293945,25.920000076293945,21.30320167541504,200,0.0,0.0,0.0,False,0.002320167916476823,0.0023174804829584577,0.0416526267400843,21.30320167541504,0.0,0.07793806939458114
+2019-06-20,26.163999557495117,26.163999557495117,26.139999389648438,26.15399932861328,21.495527267456055,1600,0.0,0.0,0.0,False,0.009028013486957143,0.008987504600497192,0.051056680703018165,21.495527267456055,0.0,0.07892848439069396
+2019-06-21,25.75,25.780000686645508,25.75,25.775999069213867,21.405832290649414,900,0.27,0.0,0.0,False,-0.004172727455838521,-0.004181457577123676,0.0466709076338061,21.495527267456055,-0.004172727455838521,0.07889377765109683
+2019-06-24,25.84000015258789,25.850000381469727,25.820999145507812,25.820999145507812,21.44320297241211,300,0.0,0.0,0.0,False,0.001745817740477218,0.0017442955720473308,0.04849820427279461,21.495527267456055,-0.0024341945369799056,0.07841325823864001
+2019-06-25,25.854999542236328,25.854999542236328,25.709999084472656,25.733999252319336,21.370956420898438,1200,0.0,0.0,0.0,False,-0.0033692052258527116,-0.0033748937786414208,0.04496559864366145,21.495527267456055,-0.005795198461877926,0.07823508377089292
+2019-06-26,25.700000762939453,25.700000762939453,25.658000946044922,25.658000946044922,21.307838439941406,700,0.0,0.0,0.0,False,-0.002953446711224772,-0.0029578167415182633,0.041879348433004226,21.495527267456055,-0.0087315293632646,0.07799145010837281
+2019-06-27,25.624000549316406,25.655000686645508,25.624000549316406,25.655000686645508,21.305349349975586,2000,0.0,0.0,0.0,False,-0.00011681569544630399,-0.00011682251893105388,0.04175764057234588,21.495527267456055,-0.008847325079036072,0.07751652878662535
+2019-06-28,25.742000579833984,25.742000579833984,25.742000579833984,25.742000579833984,21.37759017944336,100,0.0,0.0,0.0,False,0.0033907366774934555,0.0033850010914698047,0.045289966413293525,21.495527267456055,-0.005486587351185901,0.07720567317717252
+2019-07-01,25.75,25.889999389648438,25.75,25.791000366210938,21.418289184570312,3100,0.0,0.0,0.0,False,0.0019038163228561888,0.0019020063614192657,0.047280006513468864,21.495527267456055,-0.003593216482885686,0.07677522530990795
+2019-07-02,25.93000030517578,25.93000030517578,25.915000915527344,25.915000915527344,21.521268844604492,400,0.0,0.0,0.0,False,0.004808024541398392,0.004796502907509495,0.0523153544865016,21.521268844604492,0.0,0.07666630059168837
+2019-07-03,26.16200065612793,26.16200065612793,26.16200065612793,26.16200065612793,21.726388931274414,200,0.0,0.0,0.0,False,0.009531040579019878,0.009485906766599142,0.06234501483203814,21.726388931274414,0.0,0.07772830616199823
+2019-07-05,26.06999969482422,26.15999984741211,25.871999740600586,26.0049991607666,21.596006393432617,5800,0.0,0.0,0.0,False,-0.0060011140486450065,-0.006019193099475798,0.05596976123902153,21.726388931274414,-0.0060011140486450065,0.0781159580853019
+2019-07-08,25.87299919128418,25.8799991607666,25.8700008392334,25.8799991607666,21.492197036743164,700,0.0,0.0,0.0,False,-0.004806877475319826,-0.004818467667523337,0.050893843979102904,21.726388931274414,-0.010779144904017546,0.07821039189915238
+2019-07-09,25.80299949645996,25.822999954223633,25.797000885009766,25.822999954223633,21.444866180419922,900,0.0,0.0,0.0,False,-0.0022022344315160147,-0.002204662915811269,0.04857952937202392,21.726388931274414,-0.012957641131483677,0.07790516386961549
+2019-07-10,25.895000457763672,25.910999298095703,25.895000457763672,25.910999298095703,21.517940521240234,300,0.0,0.0,0.0,False,0.003407544733808221,0.0034017522083816033,0.052152611025314766,21.726388931274414,-0.009594250139475569,0.07761420042589405
+2019-07-11,25.950000762939453,25.950000762939453,25.93000030517578,25.934999465942383,21.537878036499023,300,0.0,0.0,0.0,False,0.000926553135468966,0.0009261241500772654,0.05312748632605202,21.726388931274414,-0.00867658658655579,0.0771839998468464
+2019-07-12,26.0,26.0,25.889999389648438,25.950000762939453,21.550336837768555,18200,0.0,0.0,0.0,False,0.0005784600158111886,0.0005782927723089204,0.05373667846844343,21.726388931274414,-0.008103145629158703,0.07675874050190504
+2019-07-15,25.989999771118164,26.006000518798828,25.959999084472656,25.979999542236328,21.575244903564453,1600,0.0,0.0,0.0,False,0.0011558086531735512,0.001155141220585579,0.05495459643958367,21.726388931274414,-0.006956702661821246,0.07634630400459066
+2019-07-16,25.90999984741211,25.915000915527344,25.8700008392334,25.915000915527344,21.521268844604492,600,0.0,0.0,0.0,False,-0.002501758807430421,-0.00250489343514209,0.05231535448650182,21.726388931274414,-0.009441057477096781,0.07610293900807315
+2019-07-17,25.969999313354492,25.969999313354492,25.89299964904785,25.89299964904785,21.50299835205078,1000,0.0,0.0,0.0,False,-0.0008489505282255339,-0.0008493110908061933,0.051421990810450735,21.726388931274414,-0.010281993014590207,0.07573153238722169
+2019-07-18,25.84000015258789,25.989999771118164,25.84000015258789,25.989999771118164,21.583545684814453,800,0.0,0.0,0.0,False,0.0037458651786572705,0.003738866896658347,0.055360475833902134,21.726388931274414,-0.006574642795533436,0.07551082998746389
+2019-07-19,25.940000534057617,25.940000534057617,25.8799991607666,25.915000915527344,21.521268844604492,1200,0.0,0.0,0.0,False,-0.002885385057644907,-0.0028895558058521,0.05231535448650204,21.726388931274414,-0.009441057477096781,0.07532301491233893
+2019-07-22,25.850000381469727,25.850000381469727,25.83300018310547,25.83300018310547,21.453168869018555,800,0.0,0.0,0.0,False,-0.003164310435302742,-0.0031693274519625407,0.04898550202907104,21.726388931274414,-0.012575493475704524,0.07516843547514453
+2019-07-23,25.850000381469727,25.8799991607666,25.829999923706055,25.829999923706055,21.450681686401367,6400,0.0,0.0,0.0,False,-0.00011593544209587137,-0.00011594216312871398,0.04886388743114112,21.726388931274414,-0.012689970972404652,0.07479037935993892
+2019-07-24,25.841999053955078,25.841999053955078,25.840999603271484,25.840999603271484,21.45981216430664,800,0.0,0.0,0.0,False,0.00042564977834991247,0.00042555921518089166,0.049310336112345476,21.726388931274414,-0.012269722677386352,0.07441176826231462
+2019-07-25,25.621000289916992,25.621000289916992,25.621000289916992,25.621000289916992,21.277111053466797,200,0.0,0.0,0.0,False,-0.008513639795213357,-0.00855008784430725,0.0403768858772906,21.726388931274414,-0.020678902473337257,0.07539301724871413
+2019-07-26,25.56999969482422,25.69700050354004,25.56999969482422,25.69700050354004,21.340229034423828,1200,0.0,0.0,0.0,False,0.002966473258442903,0.0029620819589512575,0.04346313608794761,21.726388931274414,-0.017773772626095363,0.0751269725605831
+2019-07-29,25.850000381469727,25.850000381469727,25.719999313354492,25.729999542236328,21.36762809753418,1500,0.0,0.0,0.0,False,0.0012839160754158918,0.0012830925599793084,0.04480285518247484,21.726388931274414,-0.01651267658307498,0.07476977483871312
+2019-07-30,25.540000915527344,25.549999237060547,25.469999313354492,25.469999313354492,21.15171241760254,5100,0.0,0.0,0.0,False,-0.010104803347665725,-0.01015620342461411,0.034245327793776204,21.726388931274414,-0.026450622581125183,0.07619381316257677
+2019-07-31,25.469999313354492,25.469999313354492,25.209999084472656,25.280000686645508,20.993927001953125,9500,0.0,0.0,0.0,False,-0.007459699363069228,-0.007487662069410518,0.026530168580775726,21.726388931274414,-0.03371300825177326,0.07678216864161154
+2019-08-01,25.44499969482422,25.479999542236328,25.29800033569336,25.29800033569336,21.008874893188477,4500,0.0,0.0,0.0,False,0.0007120102510578263,0.0007117568920147116,0.027261068583825265,21.726388931274414,-0.03302500200818459,0.07641882867753277
+2019-08-02,25.19700050354004,25.200000762939453,25.19499969482422,25.19499969482422,20.923336029052734,600,0.0,0.0,0.0,False,-0.00407155854707264,-0.004079869909377153,0.023078514999957722,21.726388931274414,-0.036962097326063814,0.07634814895342838
+2019-08-05,25.003999710083008,25.003999710083008,24.719999313354492,24.7450008392334,20.54963493347168,3500,0.0,0.0,0.0,False,-0.017860492947308182,-0.018021916509391396,0.004805828398258383,21.726388931274414,-0.05416242899476209,0.08085627781470138
+2019-08-06,24.780000686645508,24.93199920654297,24.780000686645508,24.93199920654297,20.704931259155273,7100,0.0,0.0,0.0,False,0.007557133067636279,0.007528720990317264,0.012399279750600511,21.726388931274414,-0.047014608610305486,0.08128495787986725
+2019-08-07,25.052000045776367,25.052000045776367,25.052000045776367,25.052000045776367,20.804582595825195,400,0.0,0.0,0.0,False,0.0048129276751816,0.004801382567803452,0.01727188426244619,21.726388931274414,-0.042427958846042224,0.08122161665809491
+2019-08-08,25.239999771118164,25.243000030517578,25.239999771118164,25.243000030517578,20.96320343017578,300,0.0,0.0,0.0,False,0.007624321882930607,0.007595403635846942,0.025027892550518516,21.726388931274414,-0.03512712137818963,0.08162827567330808
+2019-08-09,25.253999710083008,25.253999710083008,25.253999710083008,25.253999710083008,20.97233009338379,200,0.0,0.0,0.0,False,0.0004353658656419679,0.00043527112142142043,0.025474154706266017,21.726388931274414,-0.034707048662154016,0.08126029996613127
+2019-08-12,25.170000076293945,25.170000076293945,25.010000228881836,25.010000228881836,20.769699096679688,2400,0.0,0.0,0.0,False,-0.009661825643685895,-0.009708803923268169,0.015566202221387826,21.726388931274414,-0.044033540853059217,0.08223640138045181
+2019-08-13,25.020000457763672,25.115999221801758,25.020000457763672,25.115999221801758,20.857728958129883,200,0.0,0.0,0.0,False,0.004238379238930223,0.0042294226084563305,0.019870556928642147,21.726388931274414,-0.03998179245949718,0.08209705176150078
+2019-08-14,24.93000030517578,24.93000030517578,24.631000518798828,24.631000518798828,20.45496368408203,2800,0.0,0.0,0.0,False,-0.019310121195666552,-0.01949899701609879,0.00017673287045805175,21.726388931274414,-0.05851986039715085,0.08668163537206824
+2019-08-15,24.690000534057617,24.72100067138672,24.690000534057617,24.697999954223633,20.510597229003906,900,0.0,0.0,0.0,False,0.0027198065849007858,0.002716114603772467,0.0028970201345837054,21.726388931274414,-0.055959216513905674,0.08639587236568146
+2019-08-16,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,20.736486434936523,0,0.0,0.0,0.0,False,0.011013292465866797,0.010953087791533136,0.013942218330472267,21.726388931274414,-0.04556221926566728,0.08751723995122854
+2019-08-19,24.950000762939453,25.1200008392334,24.950000762939453,25.04800033569336,20.80126190185547,1300,0.0,0.0,0.0,False,0.0031237436063331625,0.003118874855791405,0.017109513852173297,21.726388931274414,-0.04258080035045564,0.08725193186615575
+2019-08-20,24.979999542236328,24.98699951171875,24.954999923706055,24.954999923706055,20.724027633666992,700,0.0,0.0,0.0,False,-0.003712960711368507,-0.0037198708600338676,0.013333026188081076,21.726388931274414,-0.04613566022306437,0.0870639308380895
+2019-08-21,25.1560001373291,25.16200065612793,25.135000228881836,25.135000228881836,20.87350845336914,1100,0.0,0.0,0.0,False,0.007212923199316323,0.007187034483116947,0.020642119481306453,21.726388931274414,-0.03925550999768679,0.08730345499177834
+2019-08-22,25.010000228881836,25.11199951171875,25.010000228881836,25.091999053955078,20.837800979614258,300,0.0,0.0,0.0,False,-0.001710659893838784,-0.0017121247432861444,0.01889614794154726,21.726388931274414,-0.04089901706496024,0.08698197505243374
+2019-08-23,24.884000778198242,24.884000778198242,24.820999145507812,24.820999145507812,20.61274528503418,700,0.0,0.0,0.0,False,-0.010800357235403624,-0.010859104470609969,0.007891705558001894,21.726388931274414,-0.05125765030548546,0.08804492729105876
+2019-08-26,24.985000610351562,24.986000061035156,24.985000610351562,24.986000061035156,20.749771118164062,900,0.0,0.0,0.0,False,0.0066476265647821275,0.006625628531301889,0.014591793234292938,21.726388931274414,-0.04495076545852228,0.08818587127279495
+2019-08-27,25.058000564575195,25.058000564575195,25.058000564575195,25.058000564575195,20.809566497802734,100,0.0,0.0,0.0,False,0.0028817368296814028,0.002877592585941138,0.01751557977194862,21.726388931274414,-0.04219856490518514,0.08791402482570891
+2019-08-28,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,20.840293884277344,100,0.0,0.0,0.0,False,0.0014765990669654006,0.00147550996654108,0.019018042327662688,21.726388931274414,-0.040784276199786085,0.08757891167858767
+2019-08-29,25.22599983215332,25.242000579833984,25.22599983215332,25.229999542236328,20.952404022216797,800,0.0,0.0,0.0,False,0.005379489299046414,0.005365071530195884,0.024499838981899558,21.726388931274414,-0.035624185478125736,0.08753895767659055
+2019-08-30,25.29199981689453,25.29199981689453,25.29199981689453,25.29199981689453,21.003894805908203,300,0.0,0.0,0.0,False,0.002457511970311854,0.0024544972259398115,0.02701755959978014,21.726388931274414,-0.033254220370059095,0.08724848896456223
+2019-09-03,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,21.014690399169922,100,0.0,0.0,0.0,False,0.0005139805432030631,0.0005138485004466685,0.02754542664294224,21.726388931274414,-0.032757331849105675,0.08690525832857043
+2019-09-04,25.399999618530273,25.56999969482422,25.399999618530273,25.56999969482422,21.23475456237793,1100,0.0,0.0,0.0,False,0.010471920310408223,0.01041746955897849,0.03830580046607146,21.726388931274414,-0.022628443707402912,0.08774135995813163
+2019-09-05,25.60099983215332,25.60099983215332,25.60099983215332,25.60099983215332,21.260501861572266,100,0.0,0.0,0.0,False,0.0012125075012616726,0.0012117730077007142,0.03956475403774018,21.726388931274414,-0.02144337336387825,0.0874097152512026
+2019-09-06,25.649999618530273,25.65999984741211,25.645000457763672,25.645000457763672,21.297046661376953,1800,0.0,0.0,0.0,False,0.0017189057926587648,0.0017174301648315627,0.04135166791529943,21.726388931274414,-0.019761326709908822,0.08709468745757647
+2019-09-09,25.608999252319336,25.608999252319336,25.608999252319336,25.608999252319336,21.26714515686035,100,0.0,0.0,0.0,False,-0.001404021176834358,-0.0014050077381102645,0.03988958812101462,21.726388931274414,-0.021137602565560076,0.08679448675149871
+2019-09-10,25.530000686645508,25.530000686645508,25.399999618530273,25.476999282836914,21.157527923583984,3400,0.0,0.0,0.0,False,-0.005154299388463346,-0.005167628611153182,0.03452968585289318,21.726388931274414,-0.02618295242204627,0.08679177535279359
+2019-09-11,25.600000381469727,25.6299991607666,25.600000381469727,25.6200008392334,21.276283264160156,500,0.0,0.0,0.0,False,0.005612911915091834,0.005597218222498444,0.04033640985313314,21.726388931274414,-0.020717003112576404,0.08677474659459321
+2019-09-12,25.773000717163086,25.773000717163086,25.773000717163086,25.773000717163086,21.403339385986328,0,0.0,0.0,0.0,False,0.005971725430079955,0.005953965348254131,0.04654901324769112,21.726388931274414,-0.01486899393681873,0.08679573561842437
+2019-09-13,25.770000457763672,25.82900047302246,25.770000457763672,25.77199935913086,21.402509689331055,1500,0.0,0.0,0.0,False,-3.876482264331127e-05,-3.876557401846657e-05,0.046508443960805,21.726388931274414,-0.014907182365549332,0.08647530794806187
+2019-09-16,25.75,25.75,25.597000122070312,25.597000122070312,21.257183074951172,1100,0.0,0.0,0.0,False,-0.006790166970573885,-0.006813325045315188,0.039402476890195715,21.726388931274414,-0.02159612707880032,0.08669917275655452
+2019-09-17,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,21.42244529724121,0,0.0,0.0,0.0,False,0.0077744177912630885,0.0077443527302918915,0.04748322599881383,21.726388931274414,-0.013989606602120896,0.08697114764790127
+2019-09-18,25.798999786376953,25.798999786376953,25.795000076293945,25.795000076293945,21.421611785888672,900,0.0,0.0,0.0,False,-3.890831980080112e-05,-3.8909076749110434e-05,0.04744247018647063,21.726388931274414,-0.014027970609834073,0.08665705338323554
+2019-09-19,25.858999252319336,25.868999481201172,25.858999252319336,25.868999481201172,21.483064651489258,100,0.0,0.0,0.0,False,0.0028687321110481,0.002864625151721514,0.050447302035170116,21.726388931274414,-0.011199480988527188,0.08641096208184014
+2019-09-20,25.71500015258789,25.71500015258789,25.71500015258789,25.71500015258789,21.470542907714844,0,0.139,0.0,0.0,False,-0.000582865805114352,-0.0005830357374227674,0.04983503222273922,21.726388931274414,-0.011775818999138377,0.08611114908316381
+2019-09-23,25.6299991607666,25.6299991607666,25.625,25.625999450683594,21.396230697631836,300,0.0,0.0,0.0,False,-0.0034611239409463312,-0.0034671274870947087,0.04620142305866892,21.726388931274414,-0.01519618537102252,0.08595607481168571
+2019-09-24,25.790000915527344,25.790000915527344,25.714000701904297,25.714000701904297,21.46970558166504,400,0.0,0.0,0.0,False,0.003434010647554553,0.003428127896763078,0.04979408988493916,21.726388931274414,-0.01181435858583424,0.0857517628448943
+2019-09-25,25.690000534057617,25.690000534057617,25.61400032043457,25.618999481201172,21.39038848876953,400,0.0,0.0,0.0,False,-0.003694372640267729,-0.0037012136889898895,0.0459157593213535,21.726388931274414,-0.015465084582980126,0.08561909601721458
+2019-09-26,25.72800064086914,25.72800064086914,25.72800064086914,25.72800064086914,21.48139762878418,0,0.0,0.0,0.0,False,0.004254674479728715,0.004245648943686795,0.05036579041048417,21.726388931274414,-0.011276209003953652,0.08547831725999151
+2019-09-27,25.59000015258789,25.611000061035156,25.59000015258789,25.611000061035156,21.38370704650879,600,0.0,0.0,0.0,False,-0.004547682788781371,-0.004558054956319867,0.045589059983509594,21.726388931274414,-0.01577261117112494,0.08542606457651569
+2019-09-30,25.67099952697754,25.674999237060547,25.65999984741211,25.674999237060547,21.43714714050293,500,0.0,0.0,0.0,False,0.0024991033536847507,0.0024959857878976885,0.048202095109890486,21.726388931274414,-0.013312925202914383,0.08518081130338535
+2019-10-01,25.670000076293945,25.670000076293945,25.485000610351562,25.485000610351562,21.278505325317383,1600,0.0,0.0,0.0,False,-0.007400323100167139,-0.007427841337782845,0.04044506093180522,21.726388931274414,-0.020614728355171752,0.08548849863535098
+2019-10-02,25.329999923706055,25.329999923706055,25.079999923706055,25.145000457763672,20.9946231842041,500,0.0,0.0,0.0,False,-0.013341263250079671,-0.01343105744222162,0.026564209476668932,21.726388931274414,-0.03368096508743612,0.08702188924881668
+2019-10-03,25.215999603271484,25.215999603271484,25.215999603271484,25.215999603271484,21.05390739440918,0,0.0,0.0,0.0,False,0.0028237806263502474,0.002819801247339452,0.029463001603093675,21.726388931274414,-0.030952292117776614,0.08679648945593277
+2019-10-04,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,21.265981674194336,0,0.0,0.0,0.0,False,0.010072917858538366,0.010022524146712493,0.03983269785664589,21.726388931274414,-0.021191154155274172,0.08744026340935644
+2019-10-07,25.479999542236328,25.53499984741211,25.479999542236328,25.53499984741211,21.32025146484375,300,0.0,0.0,0.0,False,0.002551953231261672,0.002548702527868566,0.04248630226991268,21.726388931274414,-0.018693279758333126,0.0871995963354206
+2019-10-08,25.43000030517578,25.43000030517578,25.27899932861328,25.27899932861328,21.10650634765625,600,0.0,0.0,0.0,False,-0.010025450100340394,-0.010076043355997455,0.03203490786621721,21.726388931274414,-0.028531321315244607,0.08791453246266424
+2019-10-09,25.385000228881836,25.385000228881836,25.385000228881836,25.385000228881836,21.19500732421875,0,0.0,0.0,0.0,False,0.0041930661145315185,0.004184299709677559,0.0363622984674048,21.726388931274414,-0.024457888917322923,0.08777392169153181
+2019-10-10,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,21.21171760559082,0,0.0,0.0,0.0,False,0.0007884064919843059,0.000788095862843303,0.03717937323156417,21.726388931274414,-0.02368876518374119,0.08749119903991386
+2019-10-11,25.704999923706055,25.72100067138672,25.676000595092773,25.676000595092773,21.437976837158203,1200,0.0,0.0,0.0,False,0.01066670958827709,0.010610221580626527,0.0482426643967766,21.726388931274414,-0.013274736774183893,0.0882076196391439
+2019-10-14,25.625999450683594,25.639999389648438,25.625,25.625,21.395397186279297,600,0.0,0.0,0.0,False,-0.001986178602689015,-0.001988153671068926,0.04616066724632595,21.726388931274414,-0.015234549378735696,0.087972872434289
+2019-10-15,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,21.54568862915039,0,0.0,0.0,0.0,False,0.007024475477719783,0.006999918781392664,0.05350939719915271,21.726388931274414,-0.008317088619540947,0.0881021756557345
+2019-10-16,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,21.54151153564453,0,0.0,0.0,0.0,False,-0.00019387143190252587,-0.00019389022739789216,0.05330515182379503,21.726388931274414,-0.008509347605563544,0.08782555189423676
+2019-10-17,25.836000442504883,25.836000442504883,25.836000442504883,25.836000442504883,21.57157325744629,0,0.0,0.0,0.0,False,0.001395525181787427,0.0013945523414978299,0.05477506568727164,21.726388931274414,-0.007125697432640243,0.08755892000477873
+2019-10-18,25.84000015258789,25.849000930786133,25.834999084472656,25.841999053955078,21.576580047607422,700,0.0,0.0,0.0,False,0.00023210129837902826,0.00023207436703979225,0.05501988034951544,21.726388931274414,-0.006895250017887156,0.08728499098251802
+2019-10-21,25.910999298095703,25.924999237060547,25.889999389648438,25.924999237060547,21.6458797454834,500,0.0,0.0,0.0,False,0.0032118017648334884,0.003206654946973091,0.058408395063156426,21.726388931274414,-0.003705594429230019,0.08708678651481336
+2019-10-22,25.99799919128418,25.99799919128418,25.922000885009766,25.922000885009766,21.64337730407715,700,0.0,0.0,0.0,False,-0.00011560820976896924,-0.00011561489291314141,0.05828603436339863,21.726388931274414,-0.0038207742418608914,0.08681964457098953
+2019-10-23,25.926000595092773,25.94499969482422,25.926000595092773,25.94499969482422,21.66257667541504,100,0.0,0.0,0.0,False,0.0008870783458676534,0.0008866851244001167,0.05922481698821658,21.726388931274414,-0.0029370852220876875,0.08655535952292868
+2019-10-24,26.0,26.0,26.0,26.0,21.708499908447266,0,0.0,0.0,0.0,False,0.002119934009712887,0.0021176901203154765,0.06147030370168172,21.726388931274414,-0.0008233776392264636,0.08631829636667622
+2019-10-25,26.011999130249023,26.011999130249023,26.011999130249023,26.011999130249023,21.718515396118164,0,0.0,0.0,0.0,False,0.00046136249455908107,0.0004612560996065575,0.06196002628889796,21.726388931274414,-0.000362395020228945,0.08605639201495321
+2019-10-28,26.034000396728516,26.034000396728516,26.034000396728516,26.034000396728516,21.736888885498047,0,0.0,0.0,0.0,False,0.0008459827499611716,0.0008456251082461565,0.06285842615228665,21.736888885498047,0.0,0.08579872988552362
+2019-10-29,26.010000228881836,26.020000457763672,25.940000534057617,26.009000778198242,21.716014862060547,600,0.0,0.0,0.0,False,-0.0009603040962972154,-0.0009607654836810112,0.061837758851868596,21.736888885498047,-0.0009603040962972154,0.08555720260748655
+2019-10-30,26.089000701904297,26.148000717163086,26.089000701904297,26.148000717163086,21.832073211669922,700,0.0,0.0,0.0,False,0.005344366834641345,0.00533013638552,0.06751260935404635,21.832073211669922,0.0,0.08551804035704415
+2019-10-31,26.208999633789062,26.208999633789062,26.1299991607666,26.18899917602539,21.86630630493164,600,0.0,0.0,0.0,False,0.001568018434612961,0.0015667903772840672,0.06918648880469536,21.86630630493164,0.0,0.08527648888702774
+2019-11-01,26.450000762939453,26.450000762939453,26.365999221801758,26.3700008392334,22.01742935180664,800,0.0,0.0,0.0,False,0.006911228845308814,0.006887455774468224,0.07657588130713688,22.01742935180664,0.0,0.08539103146406457
+2019-11-04,26.459999084472656,26.46500015258789,26.440000534057617,26.46500015258789,22.096744537353516,2900,0.0,0.0,0.0,False,0.0036023817440054007,0.0035959087077977944,0.08045411860799434,22.096744537353516,0.0,0.08522666098087306
+2019-11-05,26.3700008392334,26.3700008392334,26.239999771118164,26.277000427246094,21.93977928161621,2200,0.0,0.0,0.0,False,-0.0071035466546649495,-0.007128896964946691,0.07277906236823761,22.096744537353516,-0.0071035466546649495,0.08546800724925355
+2019-11-06,26.350000381469727,26.354999542236328,26.334999084472656,26.354999542236328,22.004905700683594,1800,0.0,0.0,0.0,False,0.0029684172402753006,0.002964020189191537,0.07596351823197778,22.096744537353516,-0.0041562157047465575,0.08527577240850674
+2019-11-07,26.3700008392334,26.3700008392334,26.364999771118164,26.364999771118164,22.013256072998047,600,0.0,0.0,0.0,False,0.00037947775955227137,0.00037940577607745,0.0763718224572365,22.096744537353516,-0.0037783151366181933,0.08503040033013885
+2019-11-08,26.360000610351562,26.360000610351562,26.21299934387207,26.256999969482422,21.923080444335938,2300,0.0,0.0,0.0,False,-0.004096423916710834,-0.004104837245398032,0.07196254718044903,22.096744537353516,-0.007859261472838552,0.08496030532584065
+2019-11-11,26.299999237060547,26.30500030517578,26.299999237060547,26.30500030517578,21.96316146850586,600,0.0,0.0,0.0,False,0.0018282569491860912,0.001826587721658186,0.07392237015659897,22.096744537353516,-0.006045373273055654,0.08473551641256846
+2019-11-12,26.299999237060547,26.299999237060547,26.264999389648438,26.264999389648438,21.929759979248047,1600,0.0,0.0,0.0,False,-0.0015207960523219155,-0.0015219536364200377,0.07228915325556473,22.096744537353516,-0.007556975545569111,0.08452727017166516
+2019-11-13,26.190000534057617,26.190000534057617,26.1299991607666,26.17300033569336,21.85294532775879,900,0.0,0.0,0.0,False,-0.0035027584233455755,-0.0035089074448555247,0.06853318339173664,22.096744537353516,-0.011033263709167462,0.0844170150384108
+2019-11-14,26.09600067138672,26.131000518798828,26.09600067138672,26.131000518798828,21.8178768157959,200,0.0,0.0,0.0,False,-0.0016047499061073722,-0.001606038896427249,0.06681845486601623,22.096744537353516,-0.01262030798637348,0.08421378088463909
+2019-11-15,26.22800064086914,26.23200035095215,26.22800064086914,26.23200035095215,21.90220832824707,200,0.0,0.0,0.0,False,0.003865248354052442,0.0038577974751266195,0.07094197314275985,22.096744537353516,-0.0088038402569931,0.08408053747385542
+2019-11-18,26.30900001525879,26.405000686645508,26.290000915527344,26.405000686645508,22.04665184020996,1200,0.0,0.0,0.0,False,0.006594929141304995,0.006573277736967835,0.07800475957008568,22.096744537353516,-0.0022669718183543353,0.08416496426181216
+2019-11-19,26.40999984741211,26.40999984741211,26.399999618530273,26.405000686645508,22.04665184020996,900,0.0,0.0,0.0,False,0.0,0.0,0.07800475957008568,22.096744537353516,-0.0022669718183543353,0.0839349175650327
+2019-11-20,26.260000228881836,26.260000228881836,26.219999313354492,26.2450008392334,21.913063049316406,500,0.0,0.0,0.0,False,-0.006059368645261021,-0.006077801116596592,0.07147273133050458,22.096744537353516,-0.008312604045659477,0.08404849382335933
+2019-11-21,26.239999771118164,26.24799919128418,26.239999771118164,26.2450008392334,21.913063049316406,1300,0.0,0.0,0.0,False,0.0,0.0,0.07147273133050458,22.096744537353516,-0.008312604045659477,0.08382102097736348
+2019-11-22,26.249000549316406,26.249000549316406,26.239999771118164,26.2450008392334,21.913063049316406,500,0.0,0.0,0.0,False,0.0,0.0,0.07147273133050458,22.096744537353516,-0.008312604045659477,0.08359538512059811
+2019-11-25,26.25,26.292999267578125,26.25,26.28499984741211,21.946462631225586,1200,0.0,0.0,0.0,False,0.0015241859083785503,0.0015230255159897426,0.07310585496881039,22.096744537353516,-0.006801088091229257,0.08338085047432177
+2019-11-26,26.33300018310547,26.33300018310547,26.33300018310547,26.33300018310547,21.986534118652344,0,0.0,0.0,0.0,False,0.0018258745429773349,0.0018242096603238347,0.07506521163131796,22.096744537353516,-0.004987631481862209,0.0831741970559198
+2019-11-27,26.4060001373291,26.4060001373291,26.4060001373291,26.4060001373291,22.047487258911133,0,0.0,0.0,0.0,False,0.0027722941655947686,0.0027684584456517994,0.0780456086451573,22.096744537353516,-0.0022291644979248737,0.0829979578906961
+2019-11-29,26.4060001373291,26.4060001373291,26.277000427246094,26.277000427246094,21.93977928161621,1000,0.0,0.0,0.0,False,-0.004885272232162841,-0.004897244181289319,0.07277906236823806,22.096744537353516,-0.0071035466546649495,0.08300253835847739
+2019-12-02,26.239999771118164,26.239999771118164,26.110000610351562,26.124000549316406,21.812028884887695,1700,0.0,0.0,0.0,False,-0.0058227749280759244,-0.005839793377229258,0.06653251134051552,22.096744537353516,-0.012884959229379822,0.08309019000295503
+2019-12-03,26.003999710083008,26.094999313354492,26.003999710083008,26.094999313354492,21.787822723388672,400,0.0,0.0,0.0,False,-0.001109762032077355,-0.001110378273924667,0.06534891405345378,22.096744537353516,-0.013980422022919492,0.08288928540258447
+2019-12-04,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,21.950632095336914,100,0.0,0.0,0.0,False,0.007472493879504105,0.007444713105718383,0.07330972729325458,22.096744537353516,-0.006612396761414563,0.08307352783027493
+2019-12-05,26.30699920654297,26.31999969482422,26.288999557495117,26.299999237060547,21.958982467651367,3100,0.0,0.0,0.0,False,0.0003804160298521708,0.00038034369001985966,0.0737180315185133,22.096744537353516,-0.006234496193286199,0.08285803193479711
+2019-12-06,26.479999542236328,26.479999542236328,26.469999313354492,26.469999313354492,22.100927352905273,1000,0.0,0.0,0.0,False,0.00646409210731913,0.006443289462616157,0.08065864377153842,22.100927352905273,0.0,0.08293308388404494
+2019-12-09,26.469999313354492,26.475000381469727,26.40999984741211,26.475000381469727,22.1051025390625,1800,0.0,0.0,0.0,False,0.00018891452338443138,0.0001888966812829113,0.08086279588416789,22.1051025390625,0.0,0.08272054658255655
+2019-12-10,26.40999984741211,26.424999237060547,26.40999984741211,26.424999237060547,22.0633487701416,600,0.0,0.0,0.0,False,-0.0018888746997266503,-0.0018906608731351924,0.0788211814951465,22.1051025390625,-0.0018888746997266503,0.08255022383514928
+2019-12-11,26.459999084472656,26.545000076293945,26.459999084472656,26.545000076293945,22.163541793823242,600,0.0,0.0,0.0,False,0.0045411521489988615,0.004530872227621096,0.08372027262187864,22.163541793823242,0.0,0.08247295349203171
+2019-12-12,26.614999771118164,26.614999771118164,26.594999313354492,26.600000381469727,22.209468841552734,800,0.0,0.0,0.0,False,0.0020721890100747764,0.0020700449877967403,0.08596594586080086,22.209468841552734,0.0,0.08228544240800728
+2019-12-13,26.670000076293945,26.704999923706055,26.670000076293945,26.704999923706055,22.297134399414062,400,0.0,0.0,0.0,False,0.003947215419096928,0.003939445603693355,0.09025248738691682,22.297134399414062,0.0,0.08217344633147161
+2019-12-16,26.959999084472656,26.959999084472656,26.950000762939453,26.954999923706055,22.505876541137695,400,0.0,0.0,0.0,False,0.009361837175324128,0.00931828677451702,0.10045925365382535,22.505876541137695,0.0,0.08257351870084327
+2019-12-17,26.920000076293945,26.920000076293945,26.829999923706055,26.854999542236328,22.422378540039062,2500,0.0,0.0,0.0,False,-0.0037100532807957665,-0.003716952598312329,0.09637649118942493,22.505876541137695,-0.0037100532807957665,0.08250132756939611
+2019-12-18,26.760000228881836,26.834999084472656,26.760000228881836,26.834999084472656,22.405677795410156,800,0.0,0.0,0.0,False,-0.0007448248453697515,-0.0007451023652058942,0.0955598827389077,22.505876541137695,-0.004452114786304362,0.08230797569603145
+2019-12-19,26.816999435424805,26.816999435424805,26.809999465942383,26.815000534057617,22.38897705078125,700,0.0,0.0,0.0,False,-0.0007453800229300089,-0.0007456579567387552,0.09474327428839047,22.505876541137695,-0.0051941762918128465,0.08211598163797668
+2019-12-20,26.809999465942383,26.809999465942383,26.719999313354492,26.719999313354492,22.47139549255371,2800,0.193,0.0,0.0,False,0.0036812062286510905,0.0036744471715789086,0.09877325004847481,22.505876541137695,-0.001532090897280014,0.08199242615555428
+2019-12-23,26.760000228881836,26.760000228881836,26.743999481201172,26.75200080871582,22.498306274414062,800,0.0,0.0,0.0,False,0.0011975572175422222,0.0011968407178734278,0.1000890938845127,22.505876541137695,-0.0003363684462498462,0.08179612715893682
+2019-12-24,26.360000610351562,26.75,26.360000610351562,26.75,22.496623992919922,900,0.0,0.0,0.0,False,-7.47736951227651e-05,-7.477649081486995e-05,0.10000683615799866,22.505876541137695,-0.0004111169898608491,0.08159961756753631
+2019-12-26,26.799999237060547,26.832000732421875,26.799999237060547,26.832000732421875,22.565582275390625,300,0.0,0.0,0.0,False,0.003065272482324799,0.0030605841129391514,0.10337865684324288,22.565582275390625,0.0,0.0814522415874436
+2019-12-27,26.95199966430664,26.95599937438965,26.94700050354004,26.95199966430664,22.66650390625,1300,0.0,0.0,0.0,False,0.004472369896230788,0.004462398569240811,0.10831337433225219,22.66650390625,0.0,0.08137401218023393
+2019-12-30,27.0,27.0,26.753999710083008,26.753999710083008,22.499988555908203,5900,0.0,0.0,0.0,False,-0.007346318207276825,-0.007373435291655613,0.10017135161102675,22.66650390625,-0.007346318207276825,0.08163347317304229
+2019-12-31,26.76799964904785,26.76799964904785,26.719999313354492,26.735000610351562,22.484010696411133,2700,0.0,0.0,0.0,False,-0.0007101274499481391,-0.0007103797098772607,0.09939008973460117,22.66650390625,-0.008051228835009971,0.08144905070231727
+2020-01-02,26.93000030517578,26.950000762939453,26.93000030517578,26.934999465942383,22.65220832824707,3200,0.0,0.0,0.0,False,0.007480766403601846,0.007452924238215446,0.10761437018234066,22.66650390625,-0.00063069179358477,0.08161531905008093
+2020-01-03,26.81999969482422,26.849000930786133,26.795000076293945,26.795000076293945,22.53446388244629,1800,0.0,0.0,0.0,False,-0.00519792349136905,-0.005211479692147866,0.101857075428192,22.66650390625,-0.005825336997264174,0.081657756523076
+2020-01-06,26.700000762939453,26.82699966430664,26.700000762939453,26.82699966430664,22.561378479003906,1200,0.0,0.0,0.0,False,0.001194374833944245,0.0011936621357516756,0.10317310578968675,22.66650390625,-0.004637919799228785,0.0814696522349894
+2020-01-07,26.81999969482422,26.825000762939453,26.81999969482422,26.825000762939453,22.559703826904297,100,0.0,0.0,0.0,False,-7.422649733779263e-05,-7.422925226057251e-05,0.10309122111408664,22.66650390625,-0.0047118020400249705,0.08128123150323625
+2020-01-08,26.81999969482422,26.83300018310547,26.81100082397461,26.826000213623047,22.56053924560547,1100,0.0,0.0,0.0,False,3.7031456954439435e-05,3.703077130696431e-05,0.10313207018915804,22.66650390625,-0.004674945067964953,0.08109333063416373
+2020-01-09,26.75,26.847000122070312,26.75,26.825000762939453,22.559703826904297,500,0.0,0.0,0.0,False,-3.703008567645938e-05,-3.7030771307008005e-05,0.10309122111408642,22.66650390625,-0.0047118020400249705,0.08090722386783906
+2020-01-10,26.856000900268555,26.856000900268555,26.854000091552734,26.854999542236328,22.584930419921875,600,0.0,0.0,0.0,False,0.0011182147252968289,0.0011175899888938177,0.10432471396088183,22.66650390625,-0.003598856121152072,0.08072363969196025
+2020-01-13,26.850000381469727,26.89699935913086,26.785999298095703,26.886999130249023,22.611839294433594,1100,0.0,0.0,0.0,False,0.001191452619574207,0.0011907434031777878,0.10564046453419107,22.66650390625,-0.002411691368130797,0.08054201769373541
+2020-01-14,27.155000686645508,27.155000686645508,27.1299991607666,27.139999389648438,22.824615478515625,700,0.0,0.0,0.0,False,0.00940994588327948,0.009365948138092819,0.11604448147182178,22.824615478515625,0.0,0.08092535176333611
+2020-01-15,27.049999237060547,27.049999237060547,26.959999084472656,26.98200035095215,22.691734313964844,4600,0.0,0.0,0.0,False,-0.005821835845421397,-0.00583884879492811,0.10954705370450446,22.824615478515625,-0.005821835845421397,0.08102401777366476
+2020-01-16,27.089000701904297,27.128999710083008,27.089000701904297,27.128999710083008,22.81536102294922,1900,0.0,0.0,0.0,False,0.005448094326941488,0.005433307144706386,0.11559197071326666,22.824615478515625,-0.0004054594293216862,0.08101335887059963
+2020-01-17,27.3700008392334,27.3700008392334,27.2189998626709,27.253000259399414,22.919645309448242,2500,0.0,0.0,0.0,False,0.0045707927388976,0.004560378388267154,0.12069111039257541,22.919645309448242,0.0,0.08094611335216176
+2020-01-21,27.600000381469727,27.600000381469727,27.180999755859375,27.21500015258789,22.88768768310547,11400,0.0,0.0,0.0,False,-0.0013943333725849882,-0.0013953063599129118,0.1191284933769956,22.919645309448242,-0.0013943333725849882,0.08079004356987629
+2020-01-22,27.236000061035156,27.239999771118164,27.233999252319336,27.235000610351562,22.904508590698242,1400,0.0,0.0,0.0,False,0.0007349325902061832,0.0007346626594959304,0.11995097737940674,22.919645309448242,-0.0006604255234159417,0.08060984145080782
+2020-01-23,27.239999771118164,27.239999771118164,27.091999053955078,27.184999465942383,22.86246109008789,5500,0.0,0.0,0.0,False,-0.0018357739675509688,-0.0018374610656509641,0.11789500053020041,22.919645309448242,-0.0024949870989835476,0.08046885348907874
+2020-01-24,27.270000457763672,27.270000457763672,27.15999984741211,27.166000366210938,22.846477508544922,9800,0.0,0.0,0.0,False,-0.0006991190265993596,-0.0006993635242679925,0.11711345886558955,22.919645309448242,-0.003192361832630941,0.0803006682481992
+2020-01-27,26.68000030517578,26.770000457763672,26.68000030517578,26.757999420166016,22.50335121154785,12300,0.0,0.0,0.0,False,-0.015018783393139556,-0.0151327074265316,0.10033577380132641,22.919645309448242,-0.018163199834893673,0.08176796732620004
+2020-01-28,26.763999938964844,26.84600067138672,26.763999938964844,26.84600067138672,22.57735824584961,2100,0.0,0.0,0.0,False,0.003288711694806601,0.0032833157098235014,0.10395446092884097,22.919645309448242,-0.014934221667799119,0.08164344462253267
+2020-01-29,27.010000228881836,27.010000228881836,26.88800048828125,26.88800048828125,22.61268424987793,2700,0.0,0.0,0.0,False,0.00156466507922004,0.0015634422661773763,0.1056817799229055,22.919645309448242,-0.013392923643708032,0.08147341637675892
+2020-01-30,26.889999389648438,26.934999465942383,26.812000274658203,26.934999465942383,22.65220832824707,700,0.0,0.0,0.0,False,0.0017478720320147634,0.0017463462813138814,0.1076143701823411,22.919645309448242,-0.011668460728357144,0.0813074080213499
+2020-01-31,26.950000762939453,27.101999282836914,26.540000915527344,26.589000701904297,22.36122703552246,7400,0.0,0.0,0.0,False,-0.012845603771079461,-0.012928821965987908,0.09338639485182498,22.919645309448242,-0.024364176076301813,0.08230705429942066
+2020-02-03,26.579999923706055,26.695999145507812,26.579999923706055,26.628999710083008,22.394865036010742,2300,0.0,0.0,0.0,False,0.001504300297780814,0.0015031699715126353,0.09503117633119018,22.919645309448242,-0.02289652681584775,0.08213753056288263
+2020-02-04,26.891000747680664,26.933000564575195,26.891000747680664,26.924999237060547,22.643798828125,2800,0.0,0.0,0.0,False,0.0111156638682115,0.011054338903250313,0.10720317481249997,22.919645309448242,-0.012035373043470687,0.08271158503992813
+2020-02-05,27.070999145507812,27.125,27.070999145507812,27.09600067138672,22.787609100341797,2700,0.0,0.0,0.0,False,0.006350978177662281,0.006330895699825113,0.11423499801397252,22.919645309448242,-0.0057608312573674825,0.08276065269796981
+2020-02-06,27.180999755859375,27.19499969482422,27.18000030517578,27.19499969482422,22.870864868164062,4000,0.0,0.0,0.0,False,0.003653554326636943,0.003646896309052872,0.1183059161118567,22.919645309448242,-0.0021283244406958834,0.08264971171218402
+2020-02-07,27.06999969482422,27.06999969482422,26.959999084472656,26.959999084472656,22.673234939575195,1600,0.0,0.0,0.0,False,-0.008641121782148486,-0.008678672753144809,0.10864249850103702,22.919645309448242,-0.010751055112160457,0.08300984579614758
+2020-02-10,26.959999084472656,26.959999084472656,26.950000762939453,26.950000762939453,22.664823532104492,1600,0.0,0.0,0.0,False,-0.00037098400352308936,-0.0003710528351126632,0.10823120986846724,22.919645309448242,-0.011118050646215849,0.08283883062390138
+2020-02-11,27.155000686645508,27.155000686645508,27.12299919128418,27.12299919128418,22.81031608581543,300,0.0,0.0,0.0,False,0.006419311119049587,0.006398795093786692,0.11534529079645361,22.919645309448242,-0.00477010975330161,0.08289189802361085
+2020-02-12,27.155000686645508,27.15999984741211,27.110000610351562,27.125,22.812000274658203,7600,0.0,0.0,0.0,False,7.383452453879613e-05,7.383179890445231e-05,0.11542764178569609,22.919645309448242,-0.004696627427548505,0.08271930065838091
+2020-02-13,27.010000228881836,27.010000228881836,26.979999542236328,26.981000900268555,22.69089698791504,1400,0.0,0.0,0.0,False,-0.0053087535194227264,-0.0053228950227626,0.10950611136670485,22.919645309448242,-0.009980447709585838,0.0827579369985321
+2020-02-14,27.003999710083008,27.003999710083008,27.003999710083008,27.003999710083008,22.710235595703125,100,0.0,0.0,0.0,False,0.0008522628170399837,0.0008518998473010972,0.11045170217070122,22.919645309448242,-0.009136690857026064,0.08258710808147625
+2020-02-18,27.020000457763672,27.020000457763672,26.922000885009766,26.944000244140625,22.659778594970703,5100,0.0,0.0,0.0,False,-0.0022217735487503054,-0.0022242453494675683,0.10798452995165353,22.919645309448242,-0.011338164747707213,0.0824610785022452
+2020-02-19,27.025999069213867,27.03499984741211,27.025999069213867,27.03499984741211,22.73630714416504,400,0.0,0.0,0.0,False,0.003377285831527077,0.003371595609804054,0.1117265104062104,22.919645309448242,-0.007999171139338013,0.08234551751281494
+2020-02-20,26.895999908447266,26.895999908447266,26.860000610351562,26.864999771118164,22.593339920043945,900,0.0,0.0,0.0,False,-0.006288058267975294,-0.006307911375119521,0.10473590933072341,22.919645309448242,-0.014236930153093685,0.08246004733325799
+2020-02-21,26.860000610351562,26.860000610351562,26.72599983215332,26.764999389648438,22.50924301147461,1200,0.0,0.0,0.0,False,-0.00372219905808302,-0.0037291436791944328,0.1006238623695821,22.919645309448242,-0.017906136523170857,0.0823983181958827
+2020-02-24,26.5,26.68000030517578,25.905000686645508,25.905000686645508,21.78598403930664,6800,0.0,0.0,0.0,False,-0.03213164351192399,-0.03265919631732582,0.0652590087832059,22.919645309448242,-0.04946242643965648,0.08855411285179572
+2020-02-25,25.798999786376953,25.798999786376953,25.5049991607666,25.5049991607666,21.4495792388916,1500,0.0,0.0,0.0,False,-0.01544134062561009,-0.015561799768460909,0.04880998157408456,22.919645309448242,-0.0641400008904427,0.08978284598250276
+2020-02-26,25.479999542236328,25.604000091552734,25.25,25.374000549316406,21.339420318603516,3200,0.0,0.0,0.0,False,-0.0051357147411241755,-0.0051489478511713895,0.04342359269107643,22.919645309448242,-0.06894631088349801,0.0897627810963618
+2020-02-27,25.1200008392334,25.1200008392334,24.898000717163086,24.898000717163086,20.939104080200195,2200,0.0,0.0,0.0,False,-0.018759471083398038,-0.018937661991614216,0.023849517976252788,22.919645309448242,-0.08641238564157017,0.09157962594554825
+2020-02-28,24.0,24.340999603271484,23.891000747680664,24.340999603271484,20.470666885375977,16500,0.0,0.0,0.0,False,-0.022371405817079304,-0.022625441623779222,0.0009445649139849799,22.919645309448242,-0.10685062491183994,0.09413155726609694
+2020-03-02,24.34000015258789,24.809999465942383,24.34000015258789,24.809999465942383,20.865095138549805,4300,0.0,0.0,0.0,False,0.019267972820934398,0.019084695940159737,0.020230737586009573,22.919645309448242,-0.08964144702760668,0.09589515194241616
+2020-03-03,24.881999969482422,25.174999237060547,24.6200008392334,24.756999969482422,20.820520401000977,17000,0.0,0.0,0.0,False,-0.002136330424224786,-0.0021386156332866934,0.018051187621575204,22.919645309448242,-0.09158627370127481,0.09588864050833504
+2020-03-04,25.084999084472656,25.53700065612793,25.084999084472656,25.53700065612793,21.47649574279785,3000,0.0,0.0,0.0,False,0.03150619336898708,0.03102005774671084,0.05012610519830751,22.919645309448242,-0.06296561518146515,0.10088545551781042
+2020-03-05,25.104999542236328,25.1200008392334,25.100000381469727,25.100000381469727,21.108980178833008,1500,0.0,0.0,0.0,False,-0.017112454860709336,-0.01726056503395176,0.032155869625049016,22.919645309448242,-0.07900057379460479,0.10230225075498497
+2020-03-06,24.75,24.75,24.59000015258789,24.72800064086914,20.79612922668457,3700,0.0,0.0,0.0,False,-0.014820751618410677,-0.014931676313670475,0.016858543849851415,22.919645309448242,-0.09265047753109368,0.10318584332013452
+2020-03-09,22.739999771118164,23.650999069213867,22.739999771118164,23.288000106811523,19.58510398864746,7900,0.0,0.0,0.0,False,-0.058233204113926185,-0.05999759780812805,-0.0423563872891467,22.919645309448242,-0.14548834747569905,0.11854213496689388
+2020-03-10,23.59000015258789,23.660999298095703,23.209999084472656,23.660999298095703,19.898788452148438,1800,0.0,0.0,0.0,False,0.016016481897813906,0.015889571365077425,-0.027018305701606238,22.919645309448242,-0.13180207706157243,0.11950654870523293
+2020-03-11,23.299999237060547,23.299999237060547,22.649999618530273,22.649999618530273,19.04854393005371,3700,0.0,0.0,0.0,False,-0.04272845676707149,-0.04366818354193003,-0.0685923119615871,22.919645309448242,-0.1688988344771083,0.12688975758463944
+2020-03-12,20.549999237060547,20.739999771118164,20.329999923706055,20.399999618530273,17.15630531311035,4100,0.0,0.0,0.0,False,-0.09933770391541019,-0.10462490174965985,-0.16111621310048374,22.919645309448242,-0.25145851598157365,0.16079812616596964
+2020-03-13,20.399999618530273,21.351999282836914,20.399999618530273,21.351999282836914,17.956932067871094,1200,0.0,0.0,0.0,False,0.04666661849092457,0.04561046522427217,-0.12196834345902197,22.919645309448242,-0.21652661612225532,0.1676184344494817
+2020-03-16,20.0,20.108999252319336,19.5,19.84000015258789,16.685352325439453,9000,0.0,0.0,0.0,False,-0.07081275006362453,-0.0734449997293404,-0.18414417970160846,22.919645309448242,-0.2720065210362922,0.18162326715598248
+2020-03-17,19.899999618530273,20.18000030517578,19.6200008392334,20.18000030517578,16.971288681030273,11200,0.0,0.0,0.0,False,0.01713696840281065,0.01699178686019318,-0.1701628842879057,22.919645309448242,-0.2595309197898389,0.18242923089881188
+2020-03-18,19.40999984741211,19.615999221801758,19.030000686645508,19.371999740600586,16.29176139831543,11400,0.0,0.0,0.0,False,-0.04003981639145582,-0.040863470788150114,-0.20338941003583322,22.919645309448242,-0.2891791658050039,0.18660548483123887
+2020-03-19,19.725000381469727,19.9950008392334,19.687999725341797,19.7450008392334,16.6054630279541,2100,0.0,0.0,0.0,False,0.019255231031747755,0.01907219494025674,-0.18805048908373634,22.919645309448242,-0.27549214642039965,0.18767833780544171
+2020-03-20,20.049999237060547,20.049999237060547,19.36199951171875,19.36199951171875,16.40464973449707,2100,0.146,0.0,0.0,False,-0.01209320650191903,-0.012166924249126888,-0.19786956218837892,22.919645309448242,-0.2842537695059999,0.18800821383434396
+2020-03-23,19.299999237060547,19.299999237060547,18.889999389648438,18.906999588012695,16.019149780273438,14900,0.0,0.0,0.0,False,-0.02349943220140638,-0.02377994720259898,-0.2167191720284175,22.919645309448242,-0.3010733995229058,0.18912476187644062
+2020-03-24,20.01099967956543,20.2189998626709,19.959999084472656,20.118000030517578,17.045183181762695,4000,0.0,0.0,0.0,False,0.0640504281165255,0.062082784642710956,-0.16654969966137112,22.919645309448242,-0.2563068515403202,0.19997502669055495
+2020-03-25,20.367000579833984,21.013999938964844,20.34000015258789,20.739999771118164,17.572174072265625,8200,0.0,0.0,0.0,False,0.03091729111288033,0.0304489798119,-0.14078167409768416,22.919645309448242,-0.23331387397073777,0.2024038211206465
+2020-03-26,21.0,21.72800064086914,21.0,21.72800064086914,18.409269332885742,4100,0.0,0.0,0.0,False,0.04763754656524344,0.04653767356399581,-0.09985062108780207,22.919645309448242,-0.1967908279410926,0.20806394830190095
+2020-03-27,21.1299991607666,21.54599952697754,21.040000915527344,21.280000686645508,18.02969741821289,5900,0.0,0.0,0.0,False,-0.020618521452928973,-0.020834050912675376,-0.11841037036774393,22.919645309448242,-0.21335181348637855,0.2090431406800251
+2020-03-30,21.510000228881836,21.770000457763672,21.25,21.719999313354492,18.40248680114746,15100,0.0,0.0,0.0,False,0.020676408166339755,0.02046555277363874,-0.10018226335025515,22.919645309448242,-0.19708675449871194,0.2100996963729256
+2020-03-31,21.700000762939453,21.719999313354492,21.3799991607666,21.506999969482422,18.222026824951172,1000,0.0,0.0,0.0,False,-0.009806282061022187,-0.009854680309459603,-0.1090061298793531,22.919645309448242,-0.20496034825462828,0.21017392722556508
+2020-04-01,20.959999084472656,20.996999740600586,20.70800018310547,20.70800018310547,17.54506492614746,2500,0.0,0.0,0.0,False,-0.03715074647331529,-0.037858417831313836,-0.1421072172574832,22.919645309448242,-0.23449666479285347,0.21333991004391176
+2020-04-02,20.979999542236328,21.034000396728516,20.969999313354492,21.034000396728516,17.821273803710938,800,0.0,0.0,0.0,False,0.015742824476633333,0.015620191599495115,-0.12860156175899728,22.919645309448242,-0.22244548015040988,0.2139445568587774
+2020-04-03,20.799999237060547,20.799999237060547,20.542999267578125,20.614999771118164,17.46626853942871,800,0.0,0.0,0.0,False,-0.019920308065089265,-0.020121392322743927,-0.14596008709619568,22.919645309448242,-0.23793460572321634,0.21482072927799561
+2020-04-06,21.202999114990234,21.510000228881836,21.202999114990234,21.510000228881836,18.22456169128418,5800,0.0,0.0,0.0,False,0.0434147196433905,0.04249871888961672,-0.10888218371321134,22.919645309448242,-0.2048497502807599,0.21928622043442386
+2020-04-07,22.190000534057617,22.200000762939453,21.753999710083008,21.753999710083008,18.431299209594727,2500,0.0,0.0,0.0,False,0.011343895222973632,0.011280035733335277,-0.0987734365739289,22.919645309448242,-0.19582964916142354,0.21960170167304013
+2020-04-08,21.709999084472656,21.96299934387207,21.709999084472656,21.934999465942383,18.584651947021484,900,0.0,0.0,0.0,False,0.008320234818114614,0.008285812467294066,-0.09127501994190157,22.919645309448242,-0.18913876300868093,0.2196735201409618
+2020-04-09,22.15999984741211,22.389999389648438,22.15999984741211,22.34000015258789,18.92778968811035,800,0.0,0.0,0.0,False,0.018463501068894717,0.018295120076860787,-0.07449677530126753,22.919645309448242,-0.17416742569276644,0.22046066887479976
+2020-04-13,22.023000717163086,22.136999130249023,22.023000717163086,22.136999130249023,18.75579833984375,1900,0.0,0.0,0.0,False,-0.009086710656693309,-0.009128246620287502,-0.08290655531594149,22.919645309448242,-0.1816715273463685,0.22063569709147943
+2020-04-14,22.479000091552734,22.506999969482422,22.440000534057617,22.506999969482422,19.06928253173828,2800,0.0,0.0,0.0,False,0.016713988187246676,0.016575846625937935,-0.06757826631489072,22.919645309448242,-0.16799399492114797,0.2212783306662455
+2020-04-15,22.010000228881836,22.094999313354492,22.010000228881836,22.01799964904785,18.65497398376465,1400,0.0,0.0,0.0,False,-0.021726488518069353,-0.021965983954078755,-0.08783651640579859,22.919645309448242,-0.18607056383745846,0.22231824205848896
+2020-04-16,22.020000457763672,22.051000595092773,21.959999084472656,22.051000595092773,18.682933807373047,800,0.0,0.0,0.0,False,0.0014987865237834352,0.0014976644642733608,-0.08646937806910027,22.919645309448242,-0.18485065736722728,0.22231885932001502
+2020-04-17,22.31599998474121,22.43000030517578,22.31599998474121,22.43000030517578,19.004045486450195,600,0.0,0.0,0.0,False,0.01718743332219197,0.017041400303701874,-0.07076813141688232,22.919645309448242,-0.17084033239309804,0.22300662723139728
+2020-04-20,22.420000076293945,22.420000076293945,22.25,22.25,18.851537704467773,1000,0.0,0.0,0.0,False,-0.00802501667822042,-0.008057390440879525,-0.07822523266019576,22.919645309448242,-0.17749435255455104,0.22314164042777865
+2020-04-21,22.049999237060547,22.06999969482422,21.899999618530273,21.91200065612793,18.56516456604004,1000,0.0,0.0,0.0,False,-0.015190969719136693,-0.015307534494243767,-0.09222788523871905,22.919645309448242,-0.1899890109387138,0.22363757130847006
+2020-04-22,22.201000213623047,22.229999542236328,22.18000030517578,22.18000030517578,18.79222869873047,300,0.0,0.0,0.0,False,0.012230655531369816,0.01215646538088921,-0.08112523720209075,22.919645309448242,-0.18008204555488105,0.22397953256174472
+2020-04-23,22.166000366210938,22.166000366210938,22.02899932861328,22.03700065612793,18.67107391357422,1100,0.0,0.0,0.0,False,-0.006447068471683415,-0.006467940575239776,-0.08704928571475068,22.919645309448242,-0.1853681127483513,0.22399152380287748
+2020-04-24,22.08099937438965,22.292999267578125,22.08099937438965,22.239999771118164,18.84307098388672,2100,0.0,0.0,0.0,False,0.0092119538012998,0.009169782543490355,-0.07863922591189132,22.919645309448242,-0.17786376143792348,0.22419362428392378
+2020-04-27,22.360000610351562,22.43000030517578,22.360000610351562,22.43000030517578,19.004045486450195,2100,0.0,0.0,0.0,False,0.008542901669326142,0.008506617585983478,-0.07076813141688243,22.919645309448242,-0.17084033239309804,0.22432722829162247
+2020-04-28,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,19.004045486450195,0,0.0,0.0,0.0,False,0.0,0.0,-0.07076813141688243,22.919645309448242,-0.17084033239309804,0.22430685588200683
+2020-04-29,23.1200008392334,23.149999618530273,23.072999954223633,23.09000015258789,19.5632381439209,2100,0.0,0.0,0.0,False,0.029424927332940998,0.029000323343504858,-0.043425551208371216,22.919645309448242,-0.14644236942635935,0.22622498951366907
+2020-04-30,22.8799991607666,22.8799991607666,22.631000518798828,22.652000427246094,19.192136764526367,1700,0.0,0.0,0.0,False,-0.01896932280149377,-0.01915154855147585,-0.061571120711160554,22.919645309448242,-0.16263377965038894,0.22693999622675237
+2020-05-01,22.360000610351562,22.40399932861328,22.19300079345703,22.236000061035156,18.83968162536621,4000,0.0,0.0,0.0,False,-0.018364559584194584,-0.01853528149411787,-0.07880495378038943,22.919645309448242,-0.17801164149779114,0.22765151240582893
+2020-05-04,22.110000610351562,22.215999603271484,22.110000610351562,22.207000732421875,18.815107345581055,6300,0.0,0.0,0.0,False,-0.0013043893349061753,-0.0013052407911755407,-0.08000655077404673,22.919645309448242,-0.17908383434603847,0.2274747083918862
+2020-05-05,22.354999542236328,22.354999542236328,22.260000228881836,22.260000228881836,18.86001205444336,300,0.0,0.0,0.0,False,0.002386630489931818,0.00238378701070823,-0.0778108663575865,22.919645309448242,-0.17712461079541075,0.22741095254123458
+2020-05-06,22.260000228881836,22.270000457763672,22.136999130249023,22.136999130249023,18.75579833984375,1400,0.0,0.0,0.0,False,-0.005525644114053319,-0.00554096695727834,-0.0829065553159416,22.919645309448242,-0.1816715273463685,0.22735023065859028
+2020-05-07,22.229999542236328,22.440000534057617,22.229999542236328,22.37299919128418,18.955745697021484,2400,0.0,0.0,0.0,False,0.010660562326103573,0.010604139178970002,-0.07312982349002617,22.919645309448242,-0.1729476856604193,0.22761228317552162
+2020-05-08,22.645000457763672,22.809999465942383,22.645000457763672,22.770999908447266,19.29296112060547,700,0.0,0.0,0.0,False,0.017789615295217276,0.01763323203075881,-0.05664115962130356,22.919645309448242,-0.15823474315929897,0.22830765768075034
+2020-05-11,22.760000228881836,22.816999435424805,22.72800064086914,22.816999435424805,19.331933975219727,600,0.0,0.0,0.0,False,0.0020200556239464706,0.0020180180551247007,-0.05473552229039691,22.919645309448242,-0.15653433051817522,0.2282361197591254
+2020-05-12,22.80900001525879,22.80900001525879,22.68000030517578,22.739999771118164,19.266700744628906,1700,0.0,0.0,0.0,False,-0.0033743768561613763,-0.003380082905601893,-0.05792520086693165,22.919645309448242,-0.15938050155224126,0.22784894353096202
+2020-05-13,22.531999588012695,22.531999588012695,22.350000381469727,22.381999969482422,18.963380813598633,2600,0.0,0.0,0.0,False,-0.0157432211695524,-0.01586846187649816,-0.07275649278794516,22.919645309448242,-0.17261456023574262,0.22821860258553847
+2020-05-14,21.889999389648438,22.139999389648438,21.889999389648438,22.125,18.745634078979492,4600,0.0,0.0,0.0,False,-0.011482484940817828,-0.011548917702764524,-0.08340355239597863,22.919645309448242,-0.18211500108808765,0.2284826285570174
+2020-05-15,22.125,22.167999267578125,22.124000549316406,22.167999267578125,18.782066345214844,500,0.0,0.0,0.0,False,0.0019435067430557673,0.0019416205772808234,-0.08162214101939924,22.919645309448242,-0.18052543607765825,0.22835259668406613
+2020-05-18,22.889999389648438,22.95800018310547,22.889999389648438,22.95800018310547,19.45140266418457,1100,0.0,0.0,0.0,False,0.035636990449682715,0.03501668711566859,-0.04889391802970755,22.919645309448242,-0.15132182886939993,0.23115230296824926
+2020-05-19,22.639999389648438,22.780000686645508,22.625,22.625,19.16926383972168,700,0.0,0.0,0.0,False,-0.014504806122922265,-0.014611029238313596,-0.06268952735101885,22.919645309448242,-0.16363174120240553,0.23159344403005844
+2020-05-20,23.114999771118164,23.114999771118164,23.100000381469727,23.100000381469727,19.571712493896484,400,0.0,0.0,0.0,False,0.020994476237573112,0.020777129018601834,-0.04301118490576139,22.919645309448242,-0.14607262766721907,0.23253309812901518
+2020-05-21,22.989999771118164,22.989999771118164,22.850000381469727,22.854000091552734,19.36328125,16600,0.0,0.0,0.0,False,-0.010649617092090669,-0.010706730113986486,-0.05320274934792857,22.919645309448242,-0.15516662720701835,0.23276531615665813
+2020-05-22,22.68000030517578,22.81100082397461,22.590999603271484,22.81100082397461,19.32685089111328,10100,0.0,0.0,0.0,False,-0.0018814145400444238,-0.0018831866234112764,-0.05498406746177942,22.919645309448242,-0.15675610899850578,0.23269339166772626
+2020-05-26,23.350000381469727,23.415000915527344,23.350000381469727,23.405000686645508,19.830127716064453,1500,0.0,0.0,0.0,False,0.02604029118797535,0.025707016141243762,-0.03037557740120811,22.919645309448242,-0.13479779253434554,0.2339176417578801
+2020-05-27,23.399999618530273,23.520000457763672,23.3799991607666,23.520000457763672,19.92755889892578,800,0.0,0.0,0.0,False,0.0049132907390403435,0.004901259917287767,-0.025611530705306085,22.919645309448242,-0.13054680254100715,0.23381498587985167
+2020-05-28,23.860000610351562,23.860000610351562,23.77400016784668,23.77400016784668,20.142765045166016,700,0.0,0.0,0.0,False,0.010799423418180742,0.01074152611046987,-0.015088697051599653,22.919645309448242,-0.12115720931935647,0.23396315029689416
+2020-05-29,23.773000717163086,23.773000717163086,23.773000717163086,23.773000717163086,20.141918182373047,100,0.0,0.0,0.0,False,-4.204302592369924e-05,-4.204390975648641e-05,-0.015130105703042074,22.919645309448242,-0.12119415852958793,0.23396172094025663
+2020-06-01,23.979999542236328,24.225000381469727,23.979999542236328,24.225000381469727,20.524879455566406,300,0.0,0.0,0.0,False,0.019013148088770526,0.01883465709038835,0.003595371445397788,22.919645309448242,-0.10448529292443431,0.23466531161466164
+2020-06-02,24.239999771118164,24.239999771118164,24.219999313354492,24.229999542236328,20.52911376953125,5300,0.0,0.0,0.0,False,0.00020630152659406598,0.00020628024936042866,0.003802414702609669,22.919645309448242,-0.10430054687327706,0.23455701226196912
+2020-06-03,24.5,24.86400032043457,24.5,24.86400032043457,21.0662784576416,500,0.0,0.0,0.0,False,0.02616599499329575,0.025829522154722086,0.030067903659976247,22.919645309448242,-0.08086367946726558,0.23587073427382854
+2020-06-04,24.790000915527344,24.80500030517578,24.790000915527344,24.80500030517578,21.01628875732422,300,0.0,0.0,0.0,False,-0.002372972540826246,-0.002375792502176533,0.027623580809404746,22.919645309448242,-0.08304476471716582,0.23588296182609148
+2020-06-05,24.989999771118164,24.989999771118164,24.96500015258789,24.96500015258789,21.15184783935547,1500,0.0,0.0,0.0,False,0.0064501912586258925,0.006429477797799298,0.03425194944749932,22.919645309448242,-0.07713022807399328,0.2358976294855565
+2020-06-08,24.950000762939453,24.989999771118164,24.920000076293945,24.985000610351562,21.168798446655273,3000,0.0,0.0,0.0,False,0.0008013771387038737,0.0008010562074911678,0.03508077531544651,22.919645309448242,-0.07639066133677086,0.23569447808220426
+2020-06-09,24.920000076293945,24.975000381469727,24.850000381469727,24.965999603271484,21.15269660949707,1900,0.0,0.0,0.0,False,-0.0007606401090161086,-0.0007609295424829401,0.03429345136167017,22.919645309448242,-0.07709319564481987,0.2356957840860146
+2020-06-10,24.989999771118164,25.079999923706055,24.989999771118164,25.048999786376953,21.223018646240234,1400,0.0,0.0,0.0,False,0.003324495124257254,0.0033189812076213267,0.03773195489777326,22.919645309448242,-0.07402499647359728,0.23569662147355808
+2020-06-11,24.56999969482422,24.799999237060547,23.940000534057617,23.940000534057617,20.283409118652344,3700,0.0,0.0,0.0,False,-0.044273133018914224,-0.04528311074657757,-0.0082116899793937,22.919645309448242,-0.1150208109769113,0.23983910261314312
+2020-06-12,24.399999618530273,24.399999618530273,24.049999237060547,24.2189998626709,20.519794464111328,500,0.0,0.0,0.0,False,0.011654123036033859,0.011586736790570143,0.003346733011286629,22.919645309448242,-0.10470715462370683,0.24010056877880506
+2020-06-15,24.16699981689453,24.340999603271484,24.16699981689453,24.340999603271484,20.623157501220703,2200,0.0,0.0,0.0,False,0.00503723549912527,0.005024591072581433,0.008400826792742455,22.919645309448242,-0.10019735372086458,0.24013093747319791
+2020-06-16,24.59000015258789,24.645000457763672,24.520000457763672,24.552000045776367,20.801931381225586,1400,0.0,0.0,0.0,False,0.008668598879405298,0.008631242306998256,0.017142249069869386,22.919645309448242,-0.09239732550964319,0.24028575076830636
+2020-06-17,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,20.893436431884766,100,0.0,0.0,0.0,False,0.004398872824942002,0.00438922606344893,0.021616528468403118,22.919645309448242,-0.088404896768983,0.24017332508826447
+2020-06-18,24.56100082397461,24.56100082397461,24.56100082397461,24.56100082397461,20.809558868408203,400,0.0,0.0,0.0,False,-0.004014541301045171,-0.004022621203960023,0.017515206721036236,22.919645309448242,-0.09206453296073436,0.24019669209895794
+2020-06-19,24.485000610351562,24.485000610351562,24.405000686645508,24.405000686645508,20.819791793823242,500,0.168,0.0,0.0,False,0.0004917415827865312,0.0004916207175157736,0.018015561259298707,22.919645309448242,-0.09161806333710454,0.24002700430208673
+2020-06-22,24.450000762939453,24.530000686645508,24.43000030517578,24.530000686645508,20.926435470581055,600,0.0,0.0,0.0,False,0.0051222258999463754,0.005109151927084584,0.023230066933729532,22.919645309448242,-0.08696512585408644,0.24004517854358448
+2020-06-23,24.65999984741211,24.729999542236328,24.5939998626709,24.5939998626709,20.981027603149414,600,0.0,0.0,0.0,False,0.002608764050863188,0.0026053671324831234,0.025899432748108575,22.919645309448242,-0.08458323329723016,0.24005293782110962
+2020-06-24,24.101999282836914,24.101999282836914,23.989999771118164,24.049999237060547,20.51694679260254,4600,0.0,0.0,0.0,False,-0.022119069633997013,-0.022367364451241753,0.003207491757675207,22.919645309448242,-0.10483140050405715,0.2410496113531355
+2020-06-25,24.020000457763672,24.240999221801758,24.020000457763672,24.240999221801758,20.679882049560547,1000,0.0,0.0,0.0,False,0.007941496295967188,0.007910128575904927,0.011174460337555425,22.919645309448242,-0.09772242238689399,0.24116383118970802
+2020-06-26,24.239999771118164,24.250999450683594,24.0,24.051000595092773,20.517799377441406,2700,0.0,0.0,0.0,False,-0.007837698093765666,-0.007868574287475357,0.0032491801973031365,22.919645309448242,-0.10479420163699982,0.24129107952383153
+2020-06-29,24.040000915527344,24.209999084472656,24.040000915527344,24.113000869750977,20.570690155029297,8900,0.0,0.0,0.0,False,0.00257779972476202,0.0025744828979056425,0.005835355657883401,22.919645309448242,-0.10248654037637428,0.24128086895605153
+2020-06-30,24.079999923706055,24.079999923706055,24.030000686645508,24.079999923706055,20.542539596557617,1500,0.0,0.0,0.0,False,-0.001368479047592741,-0.0013694162701884953,0.004458891048337632,22.919645309448242,-0.10371476874080165,0.24127664713728644
+2020-07-01,24.079999923706055,24.149999618530273,24.079999923706055,24.132999420166016,20.58774757385254,700,0.0,0.0,0.0,False,0.0022007005064990093,0.0021982825120106637,0.006669404238625054,22.919645309448242,-0.1017423133784019,0.2412380373051292
+2020-07-02,24.290000915527344,24.510000228881836,24.290000915527344,24.510000228881836,20.90936851501465,8300,0.0,0.0,0.0,False,0.015621958643527556,0.015501191965108662,0.02239555203934529,22.919645309448242,-0.08770976894676863,0.24155782419072533
+2020-07-06,24.559999465942383,24.583999633789062,24.559999465942383,24.583999633789062,20.972490310668945,300,0.0,0.0,0.0,False,0.0030188284074179617,0.003014280894749509,0.025481988775459374,22.919645309448242,-0.08495572128145523,0.24150255897243916
+2020-07-07,24.399999618530273,24.51799964904785,24.399999618530273,24.469999313354492,20.875244140625,1800,0.0,0.0,0.0,False,-0.004636844199397472,-0.0046476277086762935,0.020726988564219395,22.919645309448242,-0.08919863903742309,0.24149922045181674
+2020-07-08,24.420000076293945,24.48699951171875,24.420000076293945,24.48699951171875,20.889747619628906,800,0.0,0.0,0.0,False,0.0006947693117360654,0.0006945280712689822,0.021436158351534562,22.919645309448242,-0.08856584220273878,0.2414900563055286
+2020-07-09,24.305999755859375,24.336999893188477,24.305999755859375,24.336999893188477,20.761781692504883,300,0.0,0.0,0.0,False,-0.0061257765988412816,-0.006144616145618116,0.015179068635494453,22.919645309448242,-0.09414908423795787,0.2415436799606543
+2020-07-10,24.329999923706055,24.46500015258789,24.280000686645508,24.46500015258789,20.8709774017334,1200,0.0,0.0,0.0,False,0.005259457538171475,0.00524567489639811,0.020518359840623335,22.919645309448242,-0.08938479981059366,0.2415996720647843
+2020-07-13,24.5,24.6200008392334,24.406999588012695,24.406999588012695,20.821502685546875,500,0.0,0.0,0.0,False,-0.002370503078711339,-0.0023733171692208624,0.01809921792673963,22.919645309448242,-0.091543415946164,0.24161048581795705
+2020-07-14,24.450000762939453,24.642000198364258,24.450000762939453,24.642000198364258,21.0219783782959,400,0.0,0.0,0.0,False,0.009628300885708097,0.00958224419254284,0.027901783528442303,22.919645309448242,-0.08279652261329118,0.24180033855936284
+2020-07-15,25.0,25.0,24.93400001525879,24.93400001525879,21.27108383178711,22000,0.0,0.0,0.0,False,0.011849762615510961,0.011780103931077217,0.04008217565531469,22.919645309448242,-0.07192787913613741,0.2420761590418831
+2020-07-16,24.6299991607666,24.875,24.6299991607666,24.729999542236328,21.097049713134766,2500,0.0,0.0,0.0,False,-0.00818172313308596,-0.008215377120576765,0.03157251125844529,22.919645309448242,-0.07952110827658143,0.24221516000671706
+2020-07-17,24.84000015258789,24.93600082397461,24.84000015258789,24.93600082397461,21.272785186767578,1400,0.0,0.0,0.0,False,0.008329860147383572,0.008295358326829205,0.04016536600911347,22.919645309448242,-0.07185364783990678,0.24232888527280172
+2020-07-20,24.985000610351562,25.0,24.985000610351562,25.0,21.3273868560791,700,0.0,0.0,0.0,False,0.002566738150747039,0.0025634497042319204,0.04283519813713488,22.919645309448242,-0.0694713391883407,0.2423236814032215
+2020-07-21,25.200000762939453,25.249000549316406,25.163999557495117,25.163999557495117,21.467294692993164,700,0.0,0.0,0.0,False,0.006560008399443706,0.00653858518428488,0.04967620579614995,22.919645309448242,-0.0633670633574932,0.24238800228861057
+2020-07-22,25.149999618530273,25.21500015258789,25.149999618530273,25.152999877929688,21.457910537719727,7700,0.0,0.0,0.0,False,-0.00043713730153904784,-0.00043723287390242446,0.04921735317205855,22.919645309448242,-0.06377650055194961,0.2423885296145793
+2020-07-23,25.100000381469727,25.149999618530273,25.040000915527344,25.04599952697754,21.366628646850586,700,0.0,0.0,0.0,False,-0.004253997177809166,-0.004263071166762555,0.04475398551275611,22.919645309448242,-0.06775919267640018,0.2424277596349133
+2020-07-24,24.950000762939453,24.989999771118164,24.944000244140625,24.944000244140625,21.279613494873047,1400,0.0,0.0,0.0,False,-0.0040724792579930336,-0.004080794384778858,0.04049924657704995,22.919645309448242,-0.07155572402768029,0.24230997328456674
+2020-07-27,25.31999969482422,25.31999969482422,25.1299991607666,25.209999084472656,21.506532669067383,900,0.0,0.0,0.0,False,0.010663688710746966,0.010607232581368743,0.05159480664631433,22.919645309448242,-0.06165508328343661,0.2425229720136009
+2020-07-28,25.100000381469727,25.229999542236328,25.06999969482422,25.218000411987305,21.51336097717285,1200,0.0,0.0,0.0,False,0.0003174992552514855,0.00031744886302898943,0.05192868721425081,22.919645309448242,-0.06135715947121023,0.24252035614995754
+2020-07-29,25.325000762939453,25.350000381469727,25.325000762939453,25.350000381469727,21.6259708404541,800,0.0,0.0,0.0,False,0.005234415180442431,0.0052207632484989035,0.05743491870334805,22.919645309448242,-0.05644391313773278,0.24235452484291764
+2020-07-30,24.8799991607666,25.100000381469727,24.8799991607666,25.100000381469727,21.412694931030273,8300,0.0,0.0,0.0,False,-0.009862027050589917,-0.009910978948560254,0.047006466930857194,22.919645309448242,-0.06574928879011721,0.24244270206054908
+2020-07-31,25.010000228881836,25.010000228881836,24.63800048828125,24.63800048828125,21.018566131591797,400,0.0,0.0,0.0,False,-0.018406314604861973,-0.018577818577665297,0.027734936507202823,22.919645309448242,-0.08294540130046235,0.2431546336614325
+2020-08-03,24.690000534057617,24.924999237060547,24.690000534057617,24.90399932861328,21.2454891204834,1900,0.0,0.0,0.0,False,0.010796311578577411,0.010738447513152451,0.03883068310192406,22.919645309448242,-0.07304459411833486,0.24335176460494923
+2020-08-04,25.034000396728516,25.034000396728516,25.034000396728516,25.034000396728516,21.356393814086914,0,0.0,0.0,0.0,False,0.005220152521534072,0.005206574756863501,0.044253537711765434,22.919645309448242,-0.06820574551897207,0.24272769586875861
+2020-08-05,25.139999389648438,25.209999084472656,25.139999389648438,25.209999084472656,21.506532669067383,300,0.0,0.0,0.0,False,0.007030159505741818,0.007005563144681843,0.05159480664631433,22.919645309448242,-0.06165508328343661,0.2427123858717039
+2020-08-06,25.020000457763672,25.155000686645508,25.010000228881836,25.155000686645508,21.459617614746094,8700,0.0,0.0,0.0,False,-0.0021814327322398075,-0.0021838155225175925,0.04930082331404262,22.919645309448242,-0.06370201959889299,0.24268169513867532
+2020-08-07,25.066999435424805,25.066999435424805,25.066999435424805,25.066999435424805,21.38454818725586,100,0.0,0.0,0.0,False,-0.0034981717213194985,-0.003504304630839743,0.04563018884676806,22.919645309448242,-0.06697735071666078,0.24259683081779873
+2020-08-10,25.059999465942383,25.101999282836914,25.0,25.101999282836914,21.414403915405273,500,0.0,0.0,0.0,False,0.001396135559562861,0.0013951618684769945,0.047090030335569466,22.919645309448242,-0.06567472461811863,0.24259968098183168
+2020-08-11,25.520000457763672,25.520000457763672,25.15999984741211,25.260000228881836,21.549190521240234,800,0.0,0.0,0.0,False,0.006294203021826705,0.006274477254705244,0.05368062756863212,22.919645309448242,-0.059793891646441,0.24247310848956657
+2020-08-12,25.7450008392334,25.7450008392334,25.7450008392334,25.7450008392334,21.96294593811035,100,0.0,0.0,0.0,False,0.019200508550996087,0.019018504806394904,0.07391183146828251,22.919645309448242,-0.04174145622329972,0.24317991951017348
+2020-08-13,25.739999771118164,25.749000549316406,25.645000457763672,25.645000457763672,21.877634048461914,4300,0.0,0.0,0.0,False,-0.003884355490781588,-0.0038919191926622466,0.06974037614910333,22.919645309448242,-0.04546367305940713,0.24241758632455582
+2020-08-14,25.59000015258789,25.59000015258789,25.5,25.55500030517578,21.800853729248047,2300,0.0,0.0,0.0,False,-0.003509534853896379,-0.0035157077181617487,0.06598608501438785,22.919645309448242,-0.048813651568115346,0.24243737972458013
+2020-08-17,25.690000534057617,25.690000534057617,25.67099952697754,25.67099952697754,21.899812698364258,1900,0.0,0.0,0.0,False,0.0045392244884174815,0.004528953279425895,0.0708248351557974,22.919645309448242,-0.04449600320226488,0.2422381205714202
+2020-08-18,25.715999603271484,25.767000198364258,25.65999984741211,25.757999420166016,21.97403335571289,2400,0.0,0.0,0.0,False,0.0033891000973800267,0.003383370040486096,0.07445396770890089,22.919645309448242,-0.04125770451367061,0.24224133369127912
+2020-08-19,25.93000030517578,25.93000030517578,25.600000381469727,25.600000381469727,21.839242935180664,3100,0.0,0.0,0.0,False,-0.006134077360776535,-0.006152968104451203,0.06786318395038116,22.919645309448242,-0.04713870392323216,0.2422940500171894
+2020-08-20,25.489999771118164,25.65999984741211,25.489999771118164,25.625,21.860570907592773,11600,0.0,0.0,0.0,False,0.0009765893660056424,0.0009761128128500039,0.06890604778017595,22.919645309448242,-0.04620814971420539,0.24219631537076663
+2020-08-21,25.44499969482422,25.51799964904785,25.350000381469727,25.51799964904785,21.7692928314209,1500,0.0,0.0,0.0,False,-0.00417546625647236,-0.004184207857695002,0.06444286664633059,22.919645309448242,-0.050190675400772045,0.2422294094369994
+2020-08-24,25.739999771118164,25.815000534057617,25.739999771118164,25.80699920654297,22.015832901000977,4300,0.0,0.0,0.0,False,0.011325129919894872,0.011261480742038098,0.07649782040340569,22.919645309448242,-0.039433961400558104,0.24222273694274032
+2020-08-25,25.75,25.80500030517578,25.75,25.80500030517578,22.014129638671875,200,0.0,0.0,0.0,False,-7.736533688096348e-05,-7.736832973300183e-05,0.07641453678687848,22.919645309448242,-0.039508275915730806,0.24214134630350562
+2020-08-26,25.920000076293945,25.92300033569336,25.840999603271484,25.92300033569336,22.114791870117188,500,0.0,0.0,0.0,False,0.004572619181295368,0.004562196518707154,0.08133657054481525,22.919645309448242,-0.03511631303470775,0.24216498200991776
+2020-08-27,25.86400032043457,25.86400032043457,25.780000686645508,25.809999465942383,22.018394470214844,2900,0.0,0.0,0.0,False,-0.004358955782559293,-0.004368483728326966,0.07662307224774612,22.919645309448242,-0.0393221983615023,0.2422082521968286
+2020-08-28,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,22.052518844604492,200,0.0,0.0,0.0,False,0.0015498121098616036,0.001548612390473466,0.07829163572287201,22.919645309448242,-0.03783332827084773,0.24215845929281515
+2020-08-31,25.790000915527344,25.790000915527344,25.697999954223633,25.697999954223633,21.922847747802734,900,0.0,0.0,0.0,False,-0.005880103661422997,-0.005897459540646816,0.07195116912757626,22.919645309448242,-0.04349096804018149,0.2422281191292241
+2020-09-01,25.56100082397461,25.63800048828125,25.56100082397461,25.63800048828125,21.871662139892578,600,0.0,0.0,0.0,False,-0.0023348065223546266,-0.0023375364331398338,0.06944837054625164,22.919645309448242,-0.04572423156669225,0.2422421980008837
+2020-09-02,25.8799991607666,25.94499969482422,25.791000366210938,25.94499969482422,22.133560180664062,1700,0.0,0.0,0.0,False,0.011974308998391026,0.011903184177808319,0.08225427579299827,22.919645309448242,-0.03429743864579482,0.24231033245379202
+2020-09-03,25.711999893188477,25.711999893188477,25.447999954223633,25.447999954223633,21.709575653076172,4800,0.0,0.0,0.0,False,-0.01915573112175084,-0.019341579339310515,0.06152290388054249,22.919645309448242,-0.052796177254682,0.24308664596965743
+2020-09-04,25.290000915527344,25.416000366210938,25.2450008392334,25.416000366210938,21.68227195739746,1600,0.0,0.0,0.0,False,-0.0012576798420673718,-0.001258471385101359,0.06018784792243914,22.919645309448242,-0.05398745640887792,0.24308621496275698
+2020-09-08,25.1200008392334,25.195999145507812,25.1200008392334,25.195999145507812,21.494592666625977,2500,0.0,0.0,0.0,False,-0.00865588676040252,-0.008693566540381647,0.05101098196606757,22.919645309448242,-0.06217603386012316,0.24324206810790938
+2020-09-09,25.53499984741211,25.7549991607666,25.53499984741211,25.75,21.967206954956055,2700,0.0,0.0,0.0,False,0.021987589886450554,0.021749348739538266,0.07412018040369306,22.919645309448242,-0.04155554510695503,0.24415918745335338
+2020-09-10,25.75,25.75,25.299999237060547,25.381999969482422,21.653268814086914,3800,0.0,0.0,0.0,False,-0.014291217882768326,-0.014394320827016801,0.05876969487326544,22.919645309448242,-0.05525288364036274,0.2445327931238415
+2020-09-11,25.5,25.534000396728516,25.5,25.534000396728516,21.782936096191406,700,0.0,0.0,0.0,False,0.005988346758071694,0.005970487870964078,0.06510997494310433,22.919645309448242,-0.0495954103089129,0.24453318827610557
+2020-09-14,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,21.881900787353516,0,0.0,0.0,0.0,False,0.004543220928762359,0.0045329316530899515,0.0699490048726994,22.919645309448242,-0.045277512286236554,0.24457181595973926
+2020-09-15,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,21.99280548095703,200,0.0,0.0,0.0,False,0.005068329971937846,0.005055529221651001,0.07537185948254077,22.919645309448242,-0.040438663686873766,0.24451863767287751
+2020-09-16,26.0,26.030000686645508,25.739999771118164,25.81599998474121,22.02351188659668,22400,0.0,0.0,0.0,False,0.0013962023019862269,0.0013952285178465812,0.07687329614824145,22.919645309448242,-0.03909892194021636,0.2444048718971241
+2020-09-17,25.815000534057617,25.90999984741211,25.815000534057617,25.90999984741211,22.103702545166016,1100,0.0,0.0,0.0,False,0.003641138569645541,0.0036345256720602083,0.08079434104146821,22.919645309448242,-0.035600147963278816,0.2444285174105806
+2020-09-18,25.684999465942383,25.684999465942383,25.5939998626709,25.5939998626709,21.96979522705078,1100,0.16,0.0,0.0,False,-0.006058139709472332,-0.0060765646896006765,0.07424673792623193,22.919645309448242,-0.04144261700271168,0.24449528542530383
+2020-09-21,24.709999084472656,25.066999435424805,24.139999389648438,25.066999435424805,21.517419815063477,2300,0.0,0.0,0.0,False,-0.020590788731171594,-0.020805734746069705,0.05212715030044257,22.919645309448242,-0.0611800695627136,0.24537739430196565
+2020-09-22,24.93000030517578,24.969999313354492,24.93000030517578,24.969999313354492,21.434152603149414,600,0.0,0.0,0.0,False,-0.003869758206593632,-0.0038772650936992835,0.04805567262618737,22.919645309448242,-0.06481307569303696,0.2453837376544043
+2020-09-23,25.079999923706055,25.079999923706055,24.809999465942383,24.809999465942383,21.296812057495117,1600,0.0,0.0,0.0,False,-0.0064075565849109895,-0.00642817309040867,0.04134019659969823,22.919645309448242,-0.07080533882800266,0.24544795432350675
+2020-09-24,24.729999542236328,24.979999542236328,24.729999542236328,24.816999435424805,21.302820205688477,2700,0.0,0.0,0.0,False,0.0002821149088951813,0.00028207512196708537,0.041633974194390744,22.919645309448242,-0.07054319916082019,0.24541863055818733
+2020-09-25,24.809999465942383,24.881999969482422,24.790000915527344,24.881999969482422,21.358613967895508,1100,0.0,0.0,0.0,False,0.002619078679175768,0.0026156548694603117,0.04436209552770842,22.919645309448242,-0.0681088786705275,0.24539631051013092
+2020-09-28,25.25,25.25,25.219999313354492,25.219999313354492,21.64875030517578,900,0.0,0.0,0.0,False,0.013584043314626149,0.013492607314674922,0.05854875546951055,22.919645309448242,-0.05545002931387233,0.24572132506586103
+2020-09-29,25.211999893188477,25.211999893188477,25.211999893188477,25.211999893188477,21.641881942749023,200,0.0,0.0,0.0,False,-0.00031726369097229146,-0.00031731402974448744,0.05821291638427617,22.919645309448242,-0.05574970072387997,0.24571066249400225
+2020-09-30,25.299999237060547,25.299999237060547,25.150999069213867,25.150999069213867,21.589523315429688,600,0.0,0.0,0.0,False,-0.002419319514718965,-0.0024222507969360336,0.055652761224940006,22.919645309448242,-0.058034143899697854,0.2456072808583421
+2020-10-01,25.309999465942383,25.309999465942383,25.235000610351562,25.264999389648438,21.687381744384766,400,0.0,0.0,0.0,False,0.004532681316087306,0.0045224396526002,0.06043769877202032,22.919645309448242,-0.053764512863359926,0.24526961672189188
+2020-10-02,25.15999984741211,25.200000762939453,25.1200008392334,25.172000885009766,21.60755157470703,1100,0.0,0.0,0.0,False,-0.0036809500851067156,-0.0036877414527837467,0.05653428053447507,22.919645309448242,-0.05724755846026652,0.24528732615689783
+2020-10-05,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,21.863353729248047,100,0.0,0.0,0.0,False,0.011838553463894064,0.01176902598836445,0.06904211810101923,22.919645309448242,-0.04608673327788182,0.24536484849437817
+2020-10-06,25.3799991607666,25.3799991607666,25.18000030517578,25.18000030517578,21.614418029785156,500,0.0,0.0,0.0,False,-0.011385979596070572,-0.011451296130205579,0.05687002635698102,22.919645309448242,-0.05694797026920084,0.24562819188152207
+2020-10-07,25.30500030517578,25.315000534057617,25.211000442504883,25.28700065612793,21.706270217895508,1300,0.0,0.0,0.0,False,0.0042495795160331085,0.0042405755526939886,0.06136127957209703,22.919645309448242,-0.052940395681103314,0.2454477372205802
+2020-10-08,25.382999420166016,25.382999420166016,25.382999420166016,25.382999420166016,21.78866958618164,100,0.0,0.0,0.0,False,0.003796109025593797,0.0037889219865071483,0.06539032270489642,22.919645309448242,-0.049345254169372965,0.24544162645043108
+2020-10-09,25.670000076293945,25.670000076293945,25.65999984741211,25.65999984741211,22.026451110839844,200,0.0,0.0,0.0,False,0.010913081393872925,0.010853963438271323,0.07701701401281946,22.919645309448242,-0.038970681550651864,0.245673452196037
+2020-10-12,25.559999465942383,25.743000030517578,25.559999465942383,25.743000030517578,22.097694396972656,300,0.0,0.0,0.0,False,0.003234442342722632,0.0032292227859636387,0.08050056344677525,22.919645309448242,-0.03586228763046129,0.24547002775076088
+2020-10-13,25.649999618530273,25.66699981689453,25.6299991607666,25.66699981689453,22.032455444335938,2000,0.0,0.0,0.0,False,-0.002952296808198085,-0.0029566634329191836,0.07731060508205512,22.919645309448242,-0.03870870832135331,0.24548072973703738
+2020-10-14,25.670000076293945,25.670000076293945,25.649999618530273,25.65999984741211,22.026451110839844,400,0.0,0.0,0.0,False,-0.00027252221211859773,-0.0002725593530446182,0.07701701401281924,22.919645309448242,-0.038970681550651864,0.24538660850403718
+2020-10-15,25.149999618530273,25.229999542236328,25.09000015258789,25.229999542236328,21.65733528137207,1500,0.0,0.0,0.0,False,-0.016757843903692726,-0.016899845229313353,0.05896853101037114,22.919645309448242,-0.05507546085609827,0.2459722121540587
+2020-10-16,25.25,25.315000534057617,25.25,25.315000534057617,21.730304718017578,400,0.0,0.0,0.0,False,0.00336927122831554,0.003363607951189782,0.06253648321359595,22.919645309448242,-0.05189175379343147,0.2459902244901479
+2020-10-19,25.40999984741211,25.40999984741211,25.209999084472656,25.25,21.67450523376465,1000,0.0,0.0,0.0,False,-0.002567818766326946,-0.0025711212676299304,0.059808082092092985,22.919645309448242,-0.054326323940550036,0.24600522514134093
+2020-10-20,25.364999771118164,25.364999771118164,25.309999465942383,25.309999465942383,21.726009368896484,500,0.0,0.0,0.0,False,0.002376254247852483,0.0023734354203446793,0.06232645554907279,22.919645309448242,-0.05207916285073144,0.24599616669972882
+2020-10-21,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,21.71742057800293,100400,0.0,0.0,0.0,False,-0.00039532298581490544,-0.0003954011465462968,0.0619064934827549,22.919645309448242,-0.05245389774638942,0.24599661294005462
+2020-10-22,25.25,25.25,25.038000106811523,25.174999237060547,21.610124588012695,1600,0.0,0.0,0.0,False,-0.004940549436101671,-0.004952794298012652,0.056660091955186065,22.919645309448242,-0.05713529610755885,0.24604774478778163
+2020-10-23,25.209999084472656,25.219999313354492,25.209999084472656,25.219999313354492,21.64875030517578,300,0.0,0.0,0.0,False,0.001787389841542586,0.0017857943612004247,0.05854875546951033,22.919645309448242,-0.05545002931387233,0.24604524453077237
+2020-10-26,25.0,25.0,24.885000228881836,24.885000228881836,21.361190795898438,300,0.0,0.0,0.0,False,-0.013282961151276917,-0.013371968748075641,0.04448809347387628,22.919645309448242,-0.06799644987993592,0.24640917912564908
+2020-10-27,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,21.331144332885742,100,0.0,0.0,0.0,False,-0.0014065912008268677,-0.0014075813788560435,0.04301892571222754,22.919645309448242,-0.06930739787267415,0.24641222362890947
+2020-10-28,24.420000076293945,24.479999542236328,24.18000030517578,24.225000381469727,20.794647216796875,1700,0.0,0.0,0.0,False,-0.02515088303358215,-0.025472571788904722,0.016786078709826846,22.919645309448242,-0.09271513864899872,0.24769556738474743
+2020-10-29,24.219999313354492,24.360000610351562,24.219999313354492,24.31800079345703,20.874483108520508,500,0.0,0.0,0.0,False,0.0038392520388201845,0.003831900919902857,0.020689776735557608,22.919645309448242,-0.08923184339526624,0.24766723515489866
+2020-10-30,24.229999542236328,24.229999542236328,24.100000381469727,24.110000610351562,20.695938110351562,2400,0.0,0.0,0.0,False,-0.008553265594206105,-0.008590054698565443,0.011959545985847475,22.919645309448242,-0.09702188533345202,0.24780741385676952
+2020-11-02,24.450000762939453,24.450000762939453,24.40999984741211,24.40999984741211,20.953453063964844,300,0.0,0.0,0.0,False,0.01244277752669154,0.012366002378445849,0.024551133482561216,22.919645309448242,-0.08578632954118481,0.24802607494820297
+2020-11-03,24.899999618530273,24.922000885009766,24.84000015258789,24.922000885009766,21.39295196533203,1300,0.0,0.0,0.0,False,0.020975010659366022,0.020758063524888445,0.04604110442842346,22.919645309448242,-0.06661068805837311,0.24889146459627798
+2020-11-04,25.240999221801758,25.240999221801758,25.240999221801758,25.240999221801758,21.666778564453125,100,0.0,0.0,0.0,False,0.01279985107080317,0.012718625360768588,0.05943027477904583,22.919645309448242,-0.05466344387444089,0.24911720551431754
+2020-11-05,25.695999145507812,25.695999145507812,25.695999145507812,25.695999145507812,22.05734634399414,100,0.0,0.0,0.0,False,0.018026112113491033,0.017865568205544753,0.0785276836886395,22.919645309448242,-0.03762270112874011,0.24974709068666137
+2020-11-06,25.690000534057617,25.746000289916992,25.690000534057617,25.746000289916992,22.100271224975586,300,0.0,0.0,0.0,False,0.0019460582570547391,0.0019441671387715742,0.080626561392944,22.919645309448242,-0.0357498588398697,0.2497535470965285
+2020-11-09,26.690000534057617,26.690000534057617,26.16200065612793,26.16200065612793,22.45736312866211,20000,0.0,0.0,0.0,False,0.01615780639302611,0.01602865834817167,0.09808711615509269,22.919645309448242,-0.020169691744556184,0.2502293883063243
+2020-11-10,26.1299991607666,26.299999237060547,26.1299991607666,26.198999404907227,22.489124298095703,900,0.0,0.0,0.0,False,0.0014142875658031961,0.0014132884031017806,0.09964012710963943,22.919645309448242,-0.01878392992299338,0.2502270611962442
+2020-11-11,26.280000686645508,26.389999389648438,26.22100067138672,26.30500030517578,22.580114364624023,1900,0.0,0.0,0.0,False,0.004045958629701918,0.004037795749461513,0.10408922557148514,22.919645309448242,-0.014813970296663093,0.2502501136629898
+2020-11-12,26.329999923706055,26.329999923706055,25.985000610351562,26.075000762939453,22.38268280029297,800,0.0,0.0,0.0,False,-0.00874360338229141,-0.008782052971722711,0.09443550728442673,22.919645309448242,-0.02342804619816341,0.25038368180073334
+2020-11-13,26.229999542236328,26.350000381469727,26.1200008392334,26.2810001373291,22.559511184692383,7400,0.0,0.0,0.0,False,0.007900231888069209,0.007869188449180876,0.10308180157851043,22.919645309448242,-0.015712901307744054,0.2504944973283013
+2020-11-16,26.6299991607666,26.6299991607666,26.378000259399414,26.378000259399414,22.64277458190918,4200,0.0,0.0,0.0,False,0.0036908333932914594,0.003684038980621198,0.10715309272730855,22.919645309448242,-0.012080061615304616,0.2504920366443746
+2020-11-17,26.280000686645508,26.55500030517578,26.280000686645508,26.40999984741211,22.670249938964844,11600,0.0,0.0,0.0,False,0.0012134271335111357,0.001212691525817721,0.10849654233097472,22.919645309448242,-0.010881292756331984,0.2504131419876841
+2020-11-18,26.579999923706055,26.579999923706055,26.33300018310547,26.33300018310547,22.60414695739746,5400,0.0,0.0,0.0,False,-0.0029158470570616046,-0.0029201064208756664,0.10526433595025608,22.919645309448242,-0.0137654116279331,0.25043288054650653
+2020-11-19,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,22.70458221435547,100,0.0,0.0,0.0,False,0.004443222615182041,0.004433380644187669,0.11017527144350447,22.919645309448242,-0.009383351801003581,0.2503885111307022
+2020-11-20,26.420000076293945,26.53499984741211,26.420000076293945,26.53499984741211,22.777542114257812,900,0.0,0.0,0.0,False,0.003213443842019492,0.0032082917656779983,0.11374275733308692,22.919645309448242,-0.006200060833046583,0.25040569765619747
+2020-11-23,26.39900016784668,26.39900016784668,26.39900016784668,26.39900016784668,22.660804748535156,0,0.0,0.0,0.0,False,-0.005125108105917375,-0.005138286518943838,0.10803470529957226,22.919645309448242,-0.011293392956931325,0.25046387663569397
+2020-11-24,26.584999084472656,26.608999252319336,26.584999084472656,26.608999252319336,22.841064453125,400,0.0,0.0,0.0,False,0.007954691220817933,0.007923219453235458,0.1168487792421804,22.919645309448242,-0.003428537189920977,0.25057901541349964
+2020-11-25,26.59000015258789,26.61199951171875,26.510000228881836,26.61199951171875,22.843643188476562,12700,0.0,0.0,0.0,False,0.00011289908825640182,0.00011289271563397492,0.11697487045107713,22.919645309448242,-0.0033160251803874274,0.2505742906899026
+2020-11-27,26.809999465942383,26.841999053955078,26.809999465942383,26.841999053955078,23.041067123413086,300,0.0,0.0,0.0,False,0.008642401446548265,0.008605269680215103,0.1266282156872216,23.041067123413086,0.0,0.2507016919612247
+2020-11-30,26.84000015258789,26.84000015258789,26.451000213623047,26.496999740600586,22.74492073059082,3100,0.0,0.0,0.0,False,-0.01285298077715058,-0.012936294995195522,0.11214768488799831,23.041067123413086,-0.01285298077715058,0.25099361658727704
+2020-12-01,26.610000610351562,26.84000015258789,26.610000610351562,26.84000015258789,23.039352416992188,2600,0.0,0.0,0.0,False,0.012944942296737594,0.012861872651007286,0.12654437249432382,23.041067123413086,-7.441957491438611e-05,0.2512378241968179
+2020-12-02,26.799999237060547,26.84600067138672,26.770000457763672,26.844999313354492,23.04364585876465,2700,0.0,0.0,0.0,False,0.00018635253694432308,0.00018633517546718032,0.12675430689611855,23.04364585876465,0.0,0.25123363905524876
+2020-12-03,26.780000686645508,26.909000396728516,26.780000686645508,26.909000396728516,23.09858512878418,2000,0.0,0.0,0.0,False,0.002384139660722706,0.0023813021089466925,0.12944064652707965,23.09858512878418,0.0,0.2511402975066846
+2020-12-04,26.940000534057617,26.959999084472656,26.910999298095703,26.954999923706055,23.138071060180664,900,0.0,0.0,0.0,False,0.001709452383179988,0.0017079929324590965,0.13137137153194578,23.138071060180664,0.0,0.2511440889192293
+2020-12-07,26.940000534057617,26.940000534057617,26.90999984741211,26.92799949645996,23.11489486694336,900,0.0,0.0,0.0,False,-0.0010016475952997483,-0.0010021495794878313,0.13023813611825985,23.138071060180664,-0.0010016475952997483,0.25107208959048316
+2020-12-08,26.954999923706055,26.979999542236328,26.93000030517578,26.975000381469727,23.155241012573242,1600,0.0,0.0,0.0,False,0.0017454609186902115,0.0017439393720570366,0.13221092261366763,23.155241012573242,0.0,0.2510761960862988
+2020-12-09,26.969999313354492,26.985000610351562,26.969999313354492,26.985000610351562,23.1638240814209,1300,0.0,0.0,0.0,False,0.0003706749950473931,0.00037060631204360693,0.1326306048918,23.1638240814209,0.0,0.25106649105634904
+2020-12-10,26.979999542236328,27.05699920654297,26.979999542236328,27.05699920654297,23.225624084472656,2000,0.0,0.0,0.0,False,0.00266795339295145,0.0026644007228006747,0.13565241055708177,23.225624084472656,0.0,0.2510418545759456
+2020-12-11,27.031999588012695,27.031999588012695,27.031999588012695,27.031999588012695,23.20416259765625,100,0.0,0.0,0.0,False,-0.0009240434934428832,-0.0009244706848143162,0.13460301833629384,23.225624084472656,-0.0009240434934428832,0.251038643586342
+2020-12-14,27.270000457763672,27.270000457763672,27.100000381469727,27.11199951171875,23.27284049987793,2600,0.0,0.0,0.0,False,0.002959723365695499,0.002955352007710988,0.13796112940045235,23.27284049987793,0.0,0.2510261821890419
+2020-12-15,27.1200008392334,27.19499969482422,27.100000381469727,27.19499969482422,23.344085693359375,1500,0.0,0.0,0.0,False,0.003061302013470213,0.0030566257696271505,0.1414447720971368,23.344085693359375,0.0,0.2508767617274956
+2020-12-16,27.354000091552734,27.354000091552734,27.354000091552734,27.354000091552734,23.480573654174805,200,0.0,0.0,0.0,False,0.005846789744018865,0.005829763602142968,0.14811855968399823,23.480573654174805,0.0,0.25090652131629154
+2020-12-17,27.56999969482422,27.600000381469727,27.56999969482422,27.600000381469727,23.691736221313477,1100,0.0,0.0,0.0,False,0.008993075307643927,0.008952878421900044,0.1584436763533401,23.691736221313477,0.0,0.2510543767028888
+2020-12-18,27.549999237060547,27.549999237060547,27.378000259399414,27.441999435424805,23.593721389770508,1200,0.044,0.0,0.0,False,-0.0041370894318328855,-0.004145670862591851,0.15365109126252507,23.691736221313477,-0.0041370894318328855,0.25109211227474243
+2020-12-21,26.950000762939453,27.06999969482422,26.770000457763672,27.06999969482422,23.273887634277344,3100,0.0,0.0,0.0,False,-0.01355588422061449,-0.01364860410595092,0.1380123306383847,23.691736221313477,-0.017636891747099148,0.25145283109179994
+2020-12-22,27.086999893188477,27.086999893188477,27.051000595092773,27.051000595092773,23.257553100585938,200,0.0,0.0,0.0,False,-0.0007018395013366208,-0.0007020859059771912,0.13721362863173447,23.691736221313477,-0.018326352981126837,0.2514529396884425
+2020-12-23,27.1299991607666,27.260000228881836,27.1299991607666,27.18000030517578,23.368465423583984,4800,0.0,0.0,0.0,False,0.004768873256716377,0.004757538203317417,0.1426368562924898,23.691736221313477,-0.013644875779035281,0.25149314362055025
+2020-12-24,27.0,27.253000259399414,27.0,27.253000259399414,23.43122673034668,500,0.0,0.0,0.0,False,0.0026857264961590577,0.002682126377268824,0.14570566637292237,23.691736221313477,-0.010995795687292809,0.25148920620209775
+2020-12-28,27.41699981689453,27.41699981689453,27.41699981689453,27.41699981689453,23.572227478027344,200,0.0,0.0,0.0,False,0.006017642580277149,0.005999608879910139,0.15260011357535297,23.691736221313477,-0.005044321875347424,0.25151983830050817
+2020-12-29,27.641000747680664,27.641000747680664,27.641000747680664,27.641000747680664,23.764816284179688,100,0.0,0.0,0.0,False,0.008170157289202562,0.008136962237432757,0.16201703779481624,23.764816284179688,0.0,0.25152596229568713
+2020-12-30,27.795000076293945,27.920000076293945,27.795000076293945,27.82200050354004,23.920434951782227,6500,0.0,0.0,0.0,False,0.006548279849574623,0.006526933004481461,0.1696262505482704,23.920434951782227,0.0,0.25160014532223324
+2020-12-31,27.81999969482422,27.81999969482422,27.479999542236328,27.586000442504883,23.717533111572266,5600,0.0,0.0,0.0,False,-0.00848236416348458,-0.008518544154235213,0.15970505475594887,23.920434951782227,-0.00848236416348458,0.2516537589900105
+2021-01-04,27.920000076293945,27.989999771118164,27.750999450683594,27.750999450683594,23.859390258789062,1100,0.0,0.0,0.0,False,0.005981108850969807,0.005963293023068411,0.16664137692346404,23.920434951782227,-0.0025519892558899526,0.2516564404959198
+2021-01-05,27.8799991607666,27.92799949645996,27.8799991607666,27.92799949645996,24.011566162109375,500,0.0,0.0,0.0,False,0.006378029851968003,0.006357776292492512,0.17408225045202297,24.011566162109375,0.0,0.25172720377047914
+2021-01-06,27.999000549316406,28.170000076293945,27.999000549316406,28.170000076293945,24.21963119506836,600,0.0,0.0,0.0,False,0.00866520041026364,0.008627873038964519,0.18425590845032302,24.21963119506836,0.0,0.2518632429840427
+2021-01-07,28.1299991607666,28.1299991607666,27.93000030517578,28.077999114990234,24.140533447265625,2500,0.0,0.0,0.0,False,-0.0032658526946868216,-0.0032711972310833144,0.1803883031005118,24.21963119506836,-0.0032658526946868216,0.25188979428854974
+2021-01-08,28.18000030517578,28.350000381469727,28.18000030517578,28.281999588012695,24.315929412841797,2500,0.0,0.0,0.0,False,0.007265620950726692,0.007239353483064026,0.18896455708551163,24.315929412841797,0.0,0.2519830361232452
+2021-01-11,28.034000396728516,28.107999801635742,28.034000396728516,28.058000564575195,24.12333869934082,2700,0.0,0.0,0.0,False,-0.0079203517262747,-0.007951884321868432,0.17954753960331993,24.315929412841797,-0.0079203517262747,0.25212013160356755
+2021-01-12,27.850000381469727,28.017000198364258,27.850000381469727,28.017000198364258,24.08808708190918,900,0.0,0.0,0.0,False,-0.0014613075690308452,-0.0014623763202462152,0.1778238578556659,24.315929412841797,-0.009370085225378522,0.2521256095528743
+2021-01-13,28.0,28.014999389648438,27.8700008392334,28.0,24.073471069335938,3800,0.0,0.0,0.0,False,-0.0006067734861444629,-0.000606957647676198,0.17710918556737076,24.315929412841797,-0.009971173192245386,0.2519642899757656
+2021-01-14,28.040000915527344,28.18000030517578,28.01099967956543,28.072999954223633,24.13623809814453,7100,0.0,0.0,0.0,False,0.0026073111196891485,0.002603917980751267,0.18017827543598885,24.315929412841797,-0.007389860023296779,0.25189836297282975
+2021-01-15,27.760000228881836,27.77199935913086,27.760000228881836,27.77199935913086,23.877445220947266,400,0.0,0.0,0.0,False,-0.010722171207664721,-0.010780067909513242,0.16752420191119777,24.315929412841797,-0.018032795886591013,0.25209015773758847
+2021-01-19,27.844999313354492,27.844999313354492,27.844999313354492,27.844999313354492,23.94020652770996,100,0.0,0.0,0.0,False,0.0026284766306421403,0.0026250282273198497,0.17059301199163057,24.315929412841797,-0.015451718038522078,0.2520646633508271
+2021-01-20,27.937999725341797,28.010000228881836,27.84000015258789,27.93899917602539,24.021024703979492,2000,0.0,0.0,0.0,False,0.0033758345474583784,0.0033701492095927267,0.17454474032252532,24.315929412841797,-0.012128045934635678,0.25207760347079816
+2021-01-21,28.0,28.03499984741211,28.0,28.03499984741211,24.10356330871582,3400,0.0,0.0,0.0,False,0.0034360984076859946,0.00343020850987503,0.17858059163450357,24.315929412841797,-0.008733620686274146,0.2520965484033065
+2021-01-22,27.799999237060547,27.93899917602539,27.799999237060547,27.93899917602539,24.021024703979492,4200,0.0,0.0,0.0,False,-0.0034243320657274534,-0.003430208509874923,0.17454474032252554,24.315929412841797,-0.012128045934635678,0.25211525357244313
+2021-01-25,27.899999618530273,27.93000030517578,27.790000915527344,27.9060001373291,23.992656707763672,5800,0.0,0.0,0.0,False,-0.001180965282098101,-0.0011816631711060956,0.17315764376193377,24.315929412841797,-0.013294688415545264,0.25211767633526744
+2021-01-26,28.030000686645508,28.040000915527344,27.976999282836914,27.976999282836914,24.053701400756836,900,0.0,0.0,0.0,False,0.0025443073577346986,0.002541076087505284,0.17614251738673992,24.315929412841797,-0.010784206831365162,0.25165609029741093
+2021-01-27,27.639999389648438,27.639999389648438,27.424999237060547,27.48200035095215,23.628114700317383,2200,0.0,0.0,0.0,False,-0.017693189640495932,-0.017851585250416465,0.1553328047823661,24.315929412841797,-0.028286589455271405,0.25228745183478857
+2021-01-28,27.610000610351562,27.701000213623047,27.520000457763672,27.701000213623047,23.8164005279541,1100,0.0,0.0,0.0,False,0.00796871989258574,0.007937137315085463,0.16453932828639228,24.315929412841797,-0.020543277470771226,0.25240073105639665
+2021-01-29,27.469999313354492,27.469999313354492,27.149999618530273,27.200000762939453,23.38566017150879,17100,0.0,0.0,0.0,False,-0.01808587137001405,-0.018251419838221605,0.1434776197896821,24.315929412841797,-0.03825760576693038,0.2530675354763112
+2021-02-01,27.530000686645508,27.530000686645508,27.43000030517578,27.4950008392334,23.639293670654297,1700,0.0,0.0,0.0,False,0.010845684803652222,0.01078729219007644,0.15587941763395152,24.315929412841797,-0.027826850896768618,0.2529451560036525
+2021-02-02,27.5,27.75,27.5,27.684999465942383,23.80264663696289,500,0.0,0.0,0.0,False,0.0069102304233132905,0.0068864642049416116,0.16386681075136722,24.315929412841797,-0.021108910425107208,0.25302770409619474
+2021-02-03,27.700000762939453,27.808000564575195,27.649999618530273,27.78499984741211,23.88862419128418,1600,0.0,0.0,0.0,False,0.003612100605139279,0.003605592636664808,0.16807081476278385,24.315929412841797,-0.017573057328088337,0.2528189512324913
+2021-02-04,27.780000686645508,27.780000686645508,27.565000534057617,27.700000762939453,23.8155460357666,3000,0.0,0.0,0.0,False,-0.0030591194759654883,-0.003063808146526852,0.16449754658403615,24.315929412841797,-0.020578418722129177,0.2527694647548842
+2021-02-05,27.690000534057617,27.889999389648438,27.690000534057617,27.84600067138672,23.941070556640625,2500,0.0,0.0,0.0,False,0.005270696740923286,0.005256855233811113,0.17063526000762974,24.315929412841797,-0.015416184585697934,0.252796156787049
+2021-02-08,28.0,28.1299991607666,27.93000030517578,28.006999969482422,24.079490661621094,2900,0.0,0.0,0.0,False,0.005781700724409422,0.005765050838389059,0.17740352273843496,24.315929412841797,-0.009723615626875182,0.2526948722563635
+2021-02-09,28.100000381469727,28.155000686645508,28.084999084472656,28.155000686645508,24.20673942565918,500,0.0,0.0,0.0,False,0.0052845288891802955,0.005270614764592361,0.18362554566856892,24.315929412841797,-0.004490471465382284,0.25274157801633057
+2021-02-10,28.15999984741211,28.15999984741211,28.020000457763672,28.100000381469727,24.159454345703125,3100,0.0,0.0,0.0,False,-0.001953384928245705,-0.001955295272748812,0.18131346936697335,24.315929412841797,-0.006435084774346844,0.25267969582610983
+2021-02-11,28.226999282836914,28.29800033569336,28.097999572753906,28.20800018310547,24.252302169799805,1700,0.0,0.0,0.0,False,0.0038431258739579643,0.003835759931846581,0.18585340572635256,24.315929412841797,-0.002616689741186229,0.25270358270267407
+2021-02-12,28.309999465942383,28.32699966430664,28.219999313354492,28.32699966430664,24.354618072509766,800,0.0,0.0,0.0,False,0.004218811970657876,0.004209937733838533,0.19085629826987627,24.354618072509766,0.0,0.2526681946276441
+2021-02-16,28.739999771118164,28.739999771118164,28.489999771118164,28.5,24.503358840942383,3100,0.0,0.0,0.0,False,0.006107292177186974,0.006088718254204486,0.19812920562445369,24.503358840942383,0.0,0.25273209484993026
+2021-02-17,28.329999923706055,28.34000015258789,28.190000534057617,28.270999908447266,24.306468963623047,900,0.0,0.0,0.0,False,-0.008035219930353166,-0.0080676762895944,0.18850197395228196,24.503358840942383,-0.008035219930353166,0.25286015519254645
+2021-02-18,28.065000534057617,28.19300079345703,28.065000534057617,28.19300079345703,24.23941421508789,3800,0.0,0.0,0.0,False,-0.0027587202664240973,-0.0027625325481384086,0.18522322947005465,24.503358840942383,-0.010771773272710283,0.2528622280511844
+2021-02-19,28.200000762939453,28.243000030517578,28.200000762939453,28.243000030517578,24.28239631652832,3100,0.0,0.0,0.0,False,0.0017732318553174142,0.0017716615357974014,0.18732490505621313,24.503358840942383,-0.00901764226889823,0.25277721554791294
+2021-02-22,28.25,28.25,28.084999084472656,28.084999084472656,24.14655113220215,4500,0.0,0.0,0.0,False,-0.005594389555107715,-0.005610096761233878,0.18068254700884734,24.503358840942383,-0.014561583620285035,0.25281490399379314
+2021-02-23,28.049999237060547,28.049999237060547,27.905000686645508,27.99799919128418,24.071754455566406,3500,0.0,0.0,0.0,False,-0.0030976132461414396,-0.003102420780541248,0.17702524911174478,24.503358840942383,-0.017614090712119612,0.250721721262447
+2021-02-24,27.860000610351562,27.902999877929688,27.75,27.902999877929688,23.99007797241211,700,0.0,0.0,0.0,False,-0.0033930423852179814,-0.003398811807825683,0.17303155255303682,24.503358840942383,-0.020947367740974276,0.25024058255743176
+2021-02-25,27.799999237060547,27.799999237060547,27.510000228881836,27.510000228881836,23.65218734741211,1700,0.0,0.0,0.0,False,-0.014084598865771292,-0.01418472812724308,0.15650987367843427,24.503358840942383,-0.03473693133482014,0.25060517565049234
+2021-02-26,27.31999969482422,27.31999969482422,27.125,27.125,23.3211727142334,2200,0.0,0.0,0.0,False,-0.013995096027130338,-0.014093950788553872,0.14032440693998027,24.503358840942383,-0.0482458806722319,0.25028199236186344
+2021-03-01,27.309999465942383,27.559999465942383,27.309999465942383,27.461999893188477,23.610919952392578,900,0.0,0.0,0.0,False,0.01242421389822912,0.012347666726236044,0.1544920412851738,24.503358840942383,-0.03642108391518306,0.24949970984132339
+2021-03-02,27.450000762939453,27.577999114990234,27.450000762939453,27.538000106811523,23.676259994506836,900,0.0,0.0,0.0,False,0.002767365365093921,0.002763543259380179,0.1576869425745029,24.503358840942383,-0.03375450899627508,0.24881092887289108
+2021-03-03,27.40999984741211,27.40999984741211,27.209999084472656,27.2189998626709,23.401996612548828,1700,0.0,0.0,0.0,False,-0.011583898049000951,-0.011651514074640129,0.1442764150590603,24.503358840942383,-0.04494739825436911,0.2490954295904265
+2021-03-04,27.270000457763672,27.325000762939453,27.030000686645508,27.030000686645508,23.239498138427734,3500,0.0,0.0,0.0,False,-0.006943786755099213,-0.006968007027741231,0.13633080364400074,24.503358840942383,-0.051579079860793575,0.24726478760581624
+2021-03-05,27.020000457763672,27.093000411987305,26.885000228881836,27.093000411987305,23.29366111755371,2200,0.0,0.0,0.0,False,0.002330643235208818,0.0023279314988399443,0.13897918534447307,24.503358840942383,-0.04936864905914051,0.2466430814229188
+2021-03-08,27.09000015258789,27.115999221801758,26.950000762939453,26.950000762939453,23.17072296142578,3800,0.0,0.0,0.0,False,-0.005277751552558052,-0.005291728081404031,0.13296793618068992,24.503358840942383,-0.054385845147478906,0.2462317105481389
+2021-03-09,27.371000289916992,27.371000289916992,27.371000289916992,27.371000289916992,23.532684326171875,100,0.0,0.0,0.0,False,0.015621496374915944,0.015500736806855259,0.15066659068863264,24.503358840942383,-0.03961393705538108,0.23951417463995675
+2021-03-10,27.3799991607666,27.610000610351562,27.3799991607666,27.510000228881836,23.65218734741211,2400,0.0,0.0,0.0,False,0.005078172110919432,0.005065321681027934,0.1565098736784345,24.503358840942383,-0.03473693133482014,0.23906785026420868
+2021-03-11,27.649999618530273,27.809999465942383,27.649999618530273,27.711999893188477,23.82585906982422,4500,0.0,0.0,0.0,False,0.007342734093094938,0.0073159074616205464,0.16500181815689396,24.503358840942383,-0.027649261291726956,0.23512573593057715
+2021-03-12,28.0,28.75,27.451000213623047,27.729999542236328,23.841333389282227,61600,0.0,0.0,0.0,False,0.0006494758242570065,0.0006492650061097805,0.16575845867300232,24.503358840942383,-0.027017742994237426,0.21245428406685077
+2021-03-15,27.940000534057617,27.940000534057617,27.65999984741211,27.801000595092773,23.90237808227539,3600,0.0,0.0,0.0,False,0.002560456330039207,0.0025571839464035456,0.16874333229780825,24.503358840942383,-0.024526464415271065,0.20753994217386662
+2021-03-16,27.950000762939453,28.06999969482422,27.950000762939453,27.98699951171875,24.062292098999023,2600,0.0,0.0,0.0,False,0.006690297349208674,0.006668016631109776,0.17656257271578557,24.503358840942383,-0.018000256405925286,0.19460066852520969
+2021-03-17,28.030000686645508,28.1200008392334,27.81100082397461,28.065000534057617,24.129358291625977,2500,0.0,0.0,0.0,False,0.002787190528276584,0.0027833135150683646,0.17984187677438368,24.503358840942383,-0.0152632360218099,0.1939731742634468
+2021-03-18,28.100000381469727,28.100000381469727,27.951000213623047,27.951000213623047,24.031343460083008,5400,0.0,0.0,0.0,False,-0.004062057115583717,-0.004070329679607017,0.17504929168356864,24.503358840942383,-0.019263293000904458,0.18952869661499913
+2021-03-19,28.040000915527344,28.040000915527344,27.81999969482422,27.93000030517578,24.14980125427246,6200,0.158,0.0,0.0,False,0.004929303864605661,0.004917194623427094,0.1808414666981666,24.503358840942383,-0.014428943760933177,0.188729694175942
+2021-03-22,27.940000534057617,28.149999618530273,27.940000534057617,28.031999588012695,24.237995147705078,7000,0.0,0.0,0.0,False,0.0036519511073414,0.0036452989246077007,0.18515384200006957,24.503358840942383,-0.01082968645073712,0.1882424873246197
+2021-03-23,28.139999389648438,28.139999389648438,28.0049991607666,28.0049991607666,24.214651107788086,8100,0.0,0.0,0.0,False,-0.0009631176083143567,-0.0009635817040878821,0.1840123994662779,24.503358840942383,-0.011782373797338264,0.18656477922287243
+2021-03-24,28.010000228881836,28.010000228881836,27.663000106811523,27.690000534057617,23.942283630371094,4500,0.0,0.0,0.0,False,-0.011248044673639379,-0.011311782328159924,0.17069457510293828,24.503358840942383,-0.022897889804143756,0.1762114805772029
+2021-03-25,27.90999984741211,27.90999984741211,27.69099998474121,27.895000457763672,24.119537353515625,2800,0.0,0.0,0.0,False,0.00740337579660455,0.007376105323008892,0.17936166698547162,24.503358840942383,-0.0156640356907084,0.17381087422990207
+2021-03-26,28.139999389648438,28.139999389648438,27.920000076293945,28.08799934387207,24.286415100097656,10700,0.0,0.0,0.0,False,0.0069187789191862414,0.006894953998100161,0.187521409625107,24.503358840942383,-0.00885363277144835,0.16757383886865526
+2021-03-29,28.34000015258789,28.34000015258789,27.934999465942383,28.079999923706055,24.27950096130371,5100,0.0,0.0,0.0,False,-0.0002846916173280256,-0.0002847321496795104,0.1871833322343892,24.503358840942383,-0.009135803833743461,0.1661488080340058
+2021-03-30,28.040000915527344,28.040000915527344,27.8700008392334,27.889999389648438,24.11521339416504,6300,0.0,0.0,0.0,False,-0.006766513339813374,-0.006789509987994221,0.17915024038002114,24.503358840942383,-0.015840499635045746,0.16518868331036765
+2021-03-31,27.889999389648438,27.950000762939453,27.761999130249023,27.836000442504883,24.068525314331055,2400,0.0,0.0,0.0,False,-0.0019360425749034293,-0.001937919127778026,0.1768673553124378,24.503358840942383,-0.017745874328248035,0.16485282882469923
+2021-04-01,27.790000915527344,28.149999618530273,27.790000915527344,28.149999618530273,24.340024948120117,2100,0.0,0.0,0.0,False,0.0112802770524294,0.011217129167264089,0.19014274513432206,24.503358840942383,-0.006665775654778883,0.16061293088170028
+2021-04-05,28.540000915527344,28.540000915527344,28.280000686645508,28.392000198364258,24.549274444580078,14700,0.0,0.0,0.0,False,0.008596930237580569,0.00856018706828979,0.20037431928700444,24.549274444580078,0.0,0.1601282921949941
+2021-04-06,28.329999923706055,28.329999923706055,28.06999969482422,28.18000030517578,24.36595916748047,6600,0.0,0.0,0.0,False,-0.0074672380853227915,-0.007495257479771797,0.19141083845338103,24.549274444580078,-0.0074672380853227915,0.1589495718698232
+2021-04-07,28.235000610351562,28.31399917602539,28.149999618530273,28.242000579833984,24.419574737548828,1900,0.0,0.0,0.0,False,0.0022004292833222028,0.002198011884367548,0.19403245375078138,24.549274444580078,-0.0052832399313489375,0.15324569497520213
+2021-04-08,28.405000686645508,28.513999938964844,28.405000686645508,28.479999542236328,24.62535858154297,1000,0.0,0.0,0.0,False,0.008427003590595561,0.00839169462302216,0.20409456952582694,24.62535858154297,0.0,0.15307967482730692
+2021-04-09,28.469999313354492,28.606000900268555,28.46500015258789,28.606000900268555,24.73430824279785,2100,0.0,0.0,0.0,False,0.004424287300999641,0.004414528913957087,0.20942182983898272,24.73430824279785,0.0,0.15294717543119551
+2021-04-12,28.690000534057617,28.690000534057617,28.385000228881836,28.516000747680664,24.656490325927734,5500,0.0,0.0,0.0,False,-0.0031461529510442565,-0.003151112495294986,0.2056168037799775,24.73430824279785,-0.0031461529510442565,0.15201945113071055
+2021-04-13,28.551000595092773,28.65999984741211,28.549999237060547,28.606000900268555,24.73430824279785,4400,0.0,0.0,0.0,False,0.003156082469218502,0.0031511124952949606,0.20942182983898272,24.73430824279785,0.0,0.15168878835692634
+2021-04-14,28.799999237060547,28.799999237060547,28.579999923706055,28.64699935913086,24.769760131835938,5200,0.0,0.0,0.0,False,0.001433308289444879,0.0014322820835811307,0.21115530417312645,24.769760131835938,0.0,0.15088159201174922
+2021-04-15,28.64699935913086,28.790000915527344,28.64699935913086,28.729999542236328,24.84152603149414,3100,0.0,0.0,0.0,False,0.002897319121228259,0.0028931299817484568,0.2146644075946842,24.84152603149414,0.0,0.14914347403441364
+2021-04-16,28.799999237060547,28.940000534057617,28.780000686645508,28.940000534057617,25.023101806640625,2900,0.0,0.0,0.0,False,0.0073093647675381845,0.007282780823449443,0.22354283281993936,25.023101806640625,0.0,0.14926903375026462
+2021-04-19,29.100000381469727,29.100000381469727,28.889999389648438,28.979999542236328,25.057689666748047,6700,0.0,0.0,0.0,False,0.0013822371173122239,0.001381282706967692,0.22523405913808436,25.057689666748047,0.0,0.14840417916921622
+2021-04-20,28.790000915527344,28.790000915527344,28.59000015258789,28.64699935913086,24.769760131835938,4200,0.0,0.0,0.0,False,-0.011490665689510737,-0.01155719351216546,0.21115530417312645,25.057689666748047,-0.011490665689510737,0.14865934270375616
+2021-04-21,28.649999618530273,28.843000411987305,28.649999618530273,28.836000442504883,24.93317985534668,2800,0.0,0.0,0.0,False,0.0065975496993491145,0.00657588112245796,0.21914596148603893,25.057689666748047,-0.004968926228126835,0.14785257798667037
+2021-04-22,28.85099983215332,28.8799991607666,28.773000717163086,28.809999465942383,24.910696029663086,3700,0.0,0.0,0.0,False,-0.0009017632654172436,-0.0009021700985071501,0.21804658044278913,25.057689666748047,-0.0058662086984030415,0.147452865556428
+2021-04-23,28.93000030517578,29.100000381469727,28.93000030517578,29.023000717163086,25.094865798950195,2200,0.0,0.0,0.0,False,0.0073932004576588994,0.007366004711298847,0.22705184297876868,25.094865798950195,0.0,0.1473853296758389
+2021-04-26,28.861000061035156,28.96500015258789,28.861000061035156,28.961999893188477,25.042123794555664,1500,0.0,0.0,0.0,False,-0.0021017049789020525,-0.0021039166602223364,0.2244729420110092,25.094865798950195,-0.0021017049789020525,0.1472032942035929
+2021-04-27,28.81999969482422,28.81999969482422,28.670000076293945,28.815000534057617,24.915019989013672,1400,0.0,0.0,0.0,False,-0.0050756000802785195,-0.00508852469034861,0.21825800704823917,25.094865798950195,-0.0071666376452209635,0.14714861848253802
+2021-04-28,28.700000762939453,28.850000381469727,28.639999389648438,28.79800033569336,24.900320053100586,13700,0.0,0.0,0.0,False,-0.0005900029748949764,-0.0005901770951411794,0.21753923119989116,25.094865798950195,-0.007752412282585275,0.14715430212950412
+2021-04-29,28.780000686645508,28.825000762939453,28.719999313354492,28.825000762939453,24.923669815063477,1100,0.0,0.0,0.0,False,0.000937729391152331,0.0009372899976135181,0.21868095352186834,25.094865798950195,-0.006821952556282707,0.1443834647669559
+2021-04-30,28.690000534057617,28.690000534057617,28.548999786376953,28.548999786376953,24.68501853942871,2500,0.0,0.0,0.0,False,-0.009575286360539392,-0.009621424173045637,0.20701173440976128,25.094865798950195,-0.01633191676755763,0.14338096783119858
+2021-05-03,28.829999923706055,28.834999084472656,28.7189998626709,28.834999084472656,24.93231201171875,5900,0.0,0.0,0.0,False,0.010017957729909988,0.009968110625710938,0.21910352694458357,25.094865798950195,-0.006477571489473588,0.14232983256884027
+2021-05-04,28.5,28.5,28.350000381469727,28.448999404907227,24.598552703857422,1800,0.0,0.0,0.0,False,-0.013386616841007504,-0.013477025345460341,0.20278385513985553,25.094865798950195,-0.019777475562891222,0.1430502363026407
+2021-05-05,28.65999984741211,28.743999481201172,28.65999984741211,28.743999481201172,24.8536319732666,1100,0.0,0.0,0.0,False,0.0103696860738145,0.010316289697718743,0.21525634613230826,25.094865798950195,-0.009612875701996648,0.14334451088938224
+2021-05-06,28.780000686645508,28.87299919128418,28.719999313354492,28.87299919128418,24.965171813964844,4700,0.0,0.0,0.0,False,0.004487868848231935,0.004477828393786409,0.22071025723073157,25.094865798950195,-0.005168148179169663,0.14322698017099067
+2021-05-07,28.84000015258789,29.190000534057617,28.84000015258789,29.15999984741211,25.213321685791016,1800,0.0,0.0,0.0,False,0.009939842340174199,0.009890767039847887,0.23284392473063842,25.213321685791016,0.0,0.14318086991466758
+2021-05-10,29.141000747680664,29.209999084472656,29.107999801635742,29.107999801635742,25.168365478515625,5000,0.0,0.0,0.0,False,-0.0017830338991282613,-0.0017846253961477678,0.23064572222050939,25.213321685791016,-0.0017830338991282613,0.14223503427929812
+2021-05-11,28.489999771118164,28.732999801635742,28.489999771118164,28.732999801635742,24.8441219329834,4600,0.0,0.0,0.0,False,-0.012882979858545363,-0.012966685136330596,0.21479133816813745,25.213321685791016,-0.014643042967864117,0.14291689842560162
+2021-05-12,28.594999313354492,28.594999313354492,28.280000686645508,28.315000534057617,24.482694625854492,2900,0.0,0.0,0.0,False,-0.014547799600398426,-0.014654656458002794,0.19711879722416747,25.213321685791016,-0.02897781851362602,0.14369775635447424
+2021-05-13,28.239999771118164,28.46299934387207,28.239999771118164,28.46299934387207,24.61066246032715,1000,0.0,0.0,0.0,False,0.005226868873229318,0.005213256207927664,0.20337598020293624,25.213321685791016,-0.02390241289799977,0.14277293931512355
+2021-05-14,28.67099952697754,28.895999908447266,28.67099952697754,28.895999908447266,24.98505210876465,2000,0.0,0.0,0.0,False,0.015212497796067925,0.015097948016090903,0.2216823346496144,25.213321685791016,-0.009053530505463203,0.14291117529279382
+2021-05-17,28.69099998474121,28.940000534057617,28.69099998474121,28.860000610351562,24.95393180847168,20000,0.0,0.0,0.0,False,-0.001245556749591592,-0.0012463331001258751,0.22016065997183465,25.213321685791016,-0.010287810569026057,0.14292967791296662
+2021-05-18,29.040000915527344,29.040000915527344,28.920000076293945,28.95400047302246,25.03520965576172,1200,0.0,0.0,0.0,False,0.0032571158691090396,0.003251822957187463,0.22413486462029142,25.213321685791016,-0.007064203290979787,0.13869495136710516
+2021-05-19,28.760000228881836,28.908000946044922,28.760000228881836,28.856000900268555,24.950469970703125,1700,0.0,0.0,0.0,False,-0.00338482026808562,-0.0033905617317520217,0.21999138811965446,25.213321685791016,-0.010425112500588196,0.13788708619724196
+2021-05-20,28.84000015258789,29.208999633789062,28.84000015258789,29.155000686645508,25.208999633789062,1600,0.0,0.0,0.0,False,0.010361715165666308,0.010308400565948589,0.23263259138791614,25.213321685791016,-0.00017141938122289258,0.13675092288146584
+2021-05-21,29.209999084472656,29.209999084472656,29.1560001373291,29.1560001373291,25.209863662719727,1600,0.0,0.0,0.0,False,3.427462188954067e-05,3.427403452810886e-05,0.23267483940391465,25.213321685791016,-0.0001371506346677931,0.1362502881152718
+2021-05-24,29.209999084472656,29.31800079345703,29.209999084472656,29.31800079345703,25.34994125366211,800,0.0,0.0,0.0,False,0.0055564596784998255,0.0055410795030010375,0.23952414744576367,25.34994125366211,0.0,0.13629074960522378
+2021-05-25,29.3700008392334,29.3700008392334,29.361000061035156,29.361000061035156,25.38711929321289,500,0.0,0.0,0.0,False,0.0014665927300880899,0.0014655183333101684,0.2413420245491762,25.38711929321289,0.0,0.1339742068401844
+2021-05-26,29.361000061035156,29.361000061035156,29.260000228881836,29.32200050354004,25.353397369384766,1100,0.0,0.0,0.0,False,-0.0013283084007542634,-0.0013291913843609957,0.23969313950975812,25.38711929321289,-0.0013283084007542634,0.13393732213859835
+2021-05-27,29.378000259399414,29.389999389648438,29.209999084472656,29.233999252319336,25.277311325073242,2300,0.0,0.0,0.0,False,-0.00300101967412858,-0.00300553176317737,0.2359727960082072,25.38711929321289,-0.004325341795238802,0.13363336561157982
+2021-05-28,29.25,29.441999435424805,29.25,29.395000457763672,25.416519165039062,1200,0.0,0.0,0.0,False,0.00550722496453715,0.005492115649346397,0.24277957624587243,25.416519165039062,0.0,0.13370775202729238
+2021-06-01,29.530000686645508,29.530000686645508,29.389999389648438,29.393999099731445,25.415651321411133,5800,0.0,0.0,0.0,False,-3.414486548269924e-05,-3.4145448431888505e-05,0.24273714170441685,25.416519165039062,-3.414486548269924e-05,0.13247661263243066
+2021-06-02,29.299999237060547,29.34000015258789,29.219999313354492,29.315000534057617,25.347347259521484,1400,0.0,0.0,0.0,False,-0.002687480286295285,-0.0026910980446631476,0.2393973101350393,25.416519165039062,-0.002721533388125197,0.13252305727141395
+2021-06-03,29.18000030517578,29.229999542236328,29.110000610351562,29.139999389648438,25.196035385131836,2900,0.0,0.0,0.0,False,-0.005969534911895336,-0.005987423813236824,0.23199868462247908,25.416519165039062,-0.008674822011446315,0.13024167218476937
+2021-06-04,29.315000534057617,29.424999237060547,29.315000534057617,29.424999237060547,25.442455291748047,800,0.0,0.0,0.0,False,0.009780106387754284,0.009732590701733719,0.24404776282766028,25.442455291748047,0.0,0.13051635757331878
+2021-06-07,29.579999923706055,29.579999923706055,29.503000259399414,29.53499984741211,25.537572860717773,2700,0.0,0.0,0.0,False,0.0037385373337208705,0.0037315663717553773,0.2486986818339234,25.537572860717773,0.0,0.13042648192093437
+2021-06-08,29.551000595092773,29.621999740600586,29.551000595092773,29.621999740600586,25.612794876098633,400,0.0,0.0,0.0,False,0.0029455428591871335,0.0029412132477731477,0.2523767773194756,25.612794876098633,0.0,0.13044442895717967
+2021-06-09,29.607999801635742,29.610000610351562,29.579999923706055,29.579999923706055,25.57648277282715,2200,0.0,0.0,0.0,False,-0.001417732951329298,-0.0014187388855664295,0.25060124149479024,25.612794876098633,-0.001417732951329298,0.13045392724484134
+2021-06-10,29.659000396728516,29.659000396728516,29.639999389648438,29.639999389648438,25.62836265563965,1100,0.0,0.0,0.0,False,0.0020284213147405694,0.002026366845975236,0.2531379877092792,25.62836265563965,0.0,0.13043506017305861
+2021-06-11,29.65999984741211,29.65999984741211,29.639999389648438,29.655000686645508,25.641328811645508,800,0.0,0.0,0.0,False,0.0005059299409830853,0.0005058020015809244,0.2537719877374447,25.641328811645508,0.0,0.1223408871430458
+2021-06-14,29.65999984741211,29.770000457763672,29.65999984741211,29.770000457763672,25.740768432617188,700,0.0,0.0,0.0,False,0.0038780993645897155,0.0038705989226343915,0.25863424008642966,25.740768432617188,0.0,0.12190481771359937
+2021-06-15,29.75,29.875,29.75,29.875,25.831558227539062,4600,0.0,0.0,0.0,False,0.0035270817636832152,0.0035208761982097807,0.2630735459617859,25.831558227539062,0.0,0.12186307351948444
+2021-06-16,29.8799991607666,29.8799991607666,29.6560001373291,29.6560001373291,25.642196655273438,1200,0.0,0.0,0.0,False,-0.007330629093205365,-0.007357630192278508,0.2538144222789003,25.831558227539062,-0.007330629093205365,0.12189241708284496
+2021-06-17,29.44300079345703,29.44300079345703,29.395000457763672,29.395000457763672,25.416519165039062,1000,0.0,0.0,0.0,False,-0.008801020180459584,-0.008839977905485826,0.24277957624587243,25.831558227539062,-0.016067132259080186,0.12222192013232136
+2021-06-18,29.309999465942383,29.309999465942383,28.68000030517578,28.743999481201172,25.05048942565918,8300,0.231,0.0,0.0,False,-0.014401253649373169,-0.014505958169369617,0.22488199233809514,25.831558227539062,-0.03023699906137234,0.12307173126317929
+2021-06-21,28.780000686645508,29.148000717163086,28.780000686645508,29.148000717163086,25.40257453918457,1100,0.0,0.0,0.0,False,0.014055019346837616,0.013957163407871778,0.24209773243800004,25.831558227539062,-0.01660696132133266,0.12378665678483547
+2021-06-22,29.15999984741211,29.260000228881836,29.059999465942383,29.18000030517578,25.43046760559082,2300,0.0,0.0,0.0,False,0.0010980409234986332,0.0010974385175010924,0.2434616065792019,25.831558227539062,-0.015527155520979719,0.12371163037490085
+2021-06-23,29.18000030517578,29.18000030517578,29.020000457763672,29.020000457763672,25.2910213470459,800,0.0,0.0,0.0,False,-0.005483432735395866,-0.00549852193837707,0.2366431685004775,25.831558227539062,-0.020925446143504334,0.12385769269499732
+2021-06-24,29.28499984741211,29.28499984741211,29.28499984741211,29.28499984741211,25.521968841552734,600,0.0,0.0,0.0,False,0.009131600157136877,0.009090159186953472,0.24793569945227878,25.831558227539062,-0.011984928793659644,0.12198732721038966
+2021-06-25,29.34000015258789,29.3700008392334,29.290000915527344,29.3700008392334,25.596050262451172,600,0.0,0.0,0.0,False,0.0029026530577775933,0.0028984484946842732,0.25155802382620385,25.831558227539062,-0.009117063826092231,0.12179906878721379
+2021-06-28,29.34000015258789,29.34000015258789,29.235000610351562,29.290000915527344,25.526329040527344,2100,0.0,0.0,0.0,False,-0.0027239054935794815,-0.0027276220747599377,0.24814889804957008,25.831558227539062,-0.011816135299430486,0.12153883508003117
+2021-06-29,29.190000534057617,29.290000915527344,29.149999618530273,29.238000869750977,25.48101234436035,1500,0.0,0.0,0.0,False,-0.001775292330324696,-0.001776870029281494,0.24593306888375954,25.831558227539062,-0.013570450535383971,0.12155632600804918
+2021-06-30,29.238000869750977,29.239999771118164,29.0,29.017000198364258,25.288406372070312,6800,0.0,0.0,0.0,False,-0.007558803774633693,-0.00758751631168277,0.23651530529973996,25.831558227539062,-0.021026677937287408,0.1218285573950428
+2021-07-01,29.040000915527344,29.049999237060547,29.027999877929688,29.027999877929688,25.297996520996094,1400,0.0,0.0,0.0,False,0.00037923105096782095,0.0003791591610474976,0.23698423029850657,25.831558227539062,-0.0206554208554921,0.12182196630689437
+2021-07-02,29.104000091552734,29.201000213623047,29.100000381469727,29.201000213623047,25.448762893676758,300,0.0,0.0,0.0,False,0.0059596171007272325,0.005941928824843111,0.24435618267072345,25.831558227539062,-0.014818902154118074,0.12102602456202326
+2021-07-06,29.280000686645508,29.31999969482422,29.139999389648438,29.19099998474121,25.44005012512207,4000,0.0,0.0,0.0,False,-0.00034236511185592455,-0.0003424237321709149,0.2439301585270548,25.831558227539062,-0.015156193790880401,0.12101107901372446
+2021-07-07,29.30500030517578,29.375,29.250999450683594,29.365999221801758,25.59256362915039,9700,0.0,0.0,0.0,False,0.005995015861926856,0.005977117253670803,0.25138753955855364,25.831558227539062,-0.009252039551136293,0.12099894107271993
+2021-07-08,29.040000915527344,29.084999084472656,29.0,29.069000244140625,25.333724975585938,2000,0.0,0.0,0.0,False,-0.010113822800840166,-0.010165314989450138,0.23873122772827915,25.831558227539062,-0.019272288863409925,0.12149351087314776
+2021-07-09,29.44099998474121,29.44099998474121,29.44099998474121,29.44099998474121,25.657926559448242,100,0.0,0.0,0.0,False,0.012797233102306738,0.012716040475040928,0.25458356000062454,25.831558227539062,-0.006721687734103088,0.12188433198786544
+2021-07-12,29.530000686645508,29.610000610351562,29.5,29.610000610351562,25.805204391479492,800,0.0,0.0,0.0,False,0.005740051975361871,0.005723640648320168,0.26178493484246257,25.831558227539062,-0.001020218595697231,0.12190265494397289
+2021-07-13,29.469999313354492,29.56999969482422,29.469999313354492,29.479999542236328,25.691913604736328,8200,0.0,0.0,0.0,False,-0.004390230165375875,-0.004399895524971018,0.25624540855930045,25.831558227539062,-0.005405969766619001,0.12197330135466097
+2021-07-14,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,25.75291633605957,1400,0.0,0.0,0.0,False,0.00237439422620489,0.002371579806381906,0.25922823040408005,25.831558227539062,-0.003044411443814954,0.12166530364766168
+2021-07-15,29.434999465942383,29.434999465942383,29.34000015258789,29.35700035095215,25.5847225189209,10900,0.0,0.0,0.0,False,-0.006531059043715537,-0.006552479727269463,0.25100413648179765,25.831558227539062,-0.009555587256637632,0.1213827412875802
+2021-07-16,29.43000030517578,29.43000030517578,29.23900032043457,29.253000259399414,25.494081497192383,900,0.0,0.0,0.0,False,-0.003542779158987708,-0.003549069662710681,0.24657210509926242,25.831558227539062,-0.013064513080240592,0.12112794420897562
+2021-07-19,29.110000610351562,29.110000610351562,28.875,28.91200065612793,25.196897506713867,2000,0.0,0.0,0.0,False,-0.011656979699827374,-0.011725454950933132,0.23204083937574915,25.831558227539062,-0.02456920001630336,0.1215256221147487
+2021-07-20,29.139999389648438,29.139999389648438,29.05500030517578,29.11199951171875,25.371196746826172,500,0.0,0.0,0.0,False,0.006917488157653695,0.006893672104876121,0.2405634672918766,25.831558227539062,-0.017821669008805663,0.12167046948375676
+2021-07-21,29.21500015258789,29.39299964904785,29.21500015258789,29.39299964904785,25.616086959838867,200,0.0,0.0,0.0,False,0.009652292536942664,0.009606006765524368,0.2525377487888216,25.831558227539062,-0.008341396434632498,0.12185867414670866
+2021-07-22,29.35099983215332,29.492000579833984,29.35099983215332,29.45800018310547,25.67273712158203,3900,0.0,0.0,0.0,False,0.0022115072388684265,0.0022090654560855028,0.2553077450872241,25.831558227539062,-0.006148336254361619,0.12186197253900571
+2021-07-23,29.5,29.600000381469727,29.479999542236328,29.600000381469727,25.79649543762207,800,0.0,0.0,0.0,False,0.004820612444007777,0.004809030498306999,0.261359097224251,25.831558227539062,-0.0013573625566115632,0.1218263812368862
+2021-07-26,29.489999771118164,29.610000610351562,29.489999771118164,29.562999725341797,25.764249801635742,1600,0.0,0.0,0.0,False,-0.0012500006469600144,-0.0012507825494223561,0.25978239753667176,25.831558227539062,-0.002605666499497561,0.12174624303033557
+2021-07-27,29.510000228881836,29.53700065612793,29.510000228881836,29.53700065612793,25.741592407226562,200,0.0,0.0,0.0,False,-0.0008794121538031607,-0.0008797990635233272,0.2586745295851307,25.831558227539062,-0.0034827871985123604,0.12135279953029074
+2021-07-28,29.670000076293945,29.75,29.663999557495117,29.75,25.92721939086914,3200,0.0,0.0,0.0,False,0.007211169406538653,0.007185293248206077,0.26775104484566437,25.92721939086914,0.0,0.12152423214137671
+2021-07-29,29.75,29.875,29.75,29.867000579833984,26.029186248779297,1500,0.0,0.0,0.0,False,0.003932811165475947,0.003925097880293038,0.27273687030987714,26.029186248779297,0.0,0.12148318893716809
+2021-07-30,29.65999984741211,29.764999389648438,29.65999984741211,29.707000732421875,25.889741897583008,1700,0.0,0.0,0.0,False,-0.005357230528204804,-0.005371631945172752,0.2659185254938812,26.029186248779297,-0.005357230528204804,0.12117067630066498
+2021-08-02,29.700000762939453,30.059999465942383,29.700000762939453,29.8799991607666,26.04051399230957,5900,0.0,0.0,0.0,False,0.005823622936180772,0.00580673119316276,0.27329075765428357,26.04051399230957,0.0,0.1197322752656348
+2021-08-03,29.905000686645508,30.045000076293945,29.899999618530273,30.045000076293945,26.184314727783203,1000,0.0,0.0,0.0,False,0.0055221926693189705,0.005507001264296483,0.28032211454211375,26.184314727783203,0.0,0.11940940576883913
+2021-08-04,30.024999618530273,30.024999618530273,29.850000381469727,29.926000595092773,26.080602645874023,2300,0.0,0.0,0.0,False,-0.003960847667291989,-0.003968712599147778,0.2752509536813472,26.184314727783203,-0.003960847667291989,0.11942562390011129
+2021-08-05,30.1200008392334,30.149999618530273,30.024999618530273,30.03499984741211,26.17559814453125,6100,0.0,0.0,0.0,False,0.003642381272668027,0.003635763865878074,0.27989590387298824,26.184314727783203,-0.0003328933119912669,0.11929678241914529
+2021-08-06,30.030000686645508,30.030000686645508,29.81100082397461,29.81100082397461,25.98038101196289,2700,0.0,0.0,0.0,False,-0.007457981723682061,-0.0074859315221472615,0.270350463613688,26.184314727783203,-0.007788392323436533,0.11954596958437574
+2021-08-09,29.950000762939453,29.950000762939453,29.795000076293945,29.795000076293945,25.966440200805664,1100,0.0,0.0,0.0,False,-0.0005365899426497123,-0.0005367339585536168,0.26966880633127244,26.184314727783203,-0.008320803093096019,0.11947604749471014
+2021-08-10,29.812000274658203,29.8700008392334,29.812000274658203,29.8700008392334,26.03179931640625,900,0.0,0.0,0.0,False,0.0025170610640175006,0.002513898571497062,0.2728646402478865,26.184314727783203,-0.00582468599856556,0.11948693068337125
+2021-08-11,29.98699951171875,30.091999053955078,29.98699951171875,30.051000595092773,26.18954086303711,2100,0.0,0.0,0.0,False,0.006059571400100827,0.006041286027823167,0.2805776544181322,26.18954086303711,0.0,0.11947633549382582
+2021-08-12,29.96500015258789,30.0,29.96500015258789,30.0,26.145099639892578,500,0.0,0.0,0.0,False,-0.0016969073026879,-0.0016983486807055695,0.2784046328446912,26.18954086303711,-0.0016969073026879,0.11806476551239906
+2021-08-13,30.149999618530273,30.211000442504883,30.149999618530273,30.211000442504883,26.3289852142334,1100,0.0,0.0,0.0,False,0.007033271124361917,0.007008653036065382,0.2873959992341282,26.3289852142334,0.0,0.11814210241417693
+2021-08-16,30.1200008392334,30.1200008392334,29.959999084472656,30.075000762939453,26.210460662841797,1000,0.0,0.0,0.0,False,-0.004501675641016667,-0.004511838694789035,0.28160056002403366,26.3289852142334,-0.004501675641016667,0.11818228320342343
+2021-08-17,30.049999237060547,30.049999237060547,29.81999969482422,29.989999771118164,26.136381149291992,2900,0.0,0.0,0.0,False,-0.0028263339016709743,-0.0028303355250606232,0.27797832891283725,26.3289852142334,-0.007315286304209079,0.11817526472527808
+2021-08-18,29.920000076293945,29.940000534057617,29.920000076293945,29.940000534057617,26.092803955078125,2400,0.0,0.0,0.0,False,-0.001667300226643964,-0.0016686917185718096,0.27584755535539474,26.3289852142334,-0.008970389752340102,0.11816919616353216
+2021-08-19,29.690000534057617,29.770000457763672,29.600000381469727,29.666000366210938,25.85401153564453,4200,0.0,0.0,0.0,False,-0.009151658052722222,-0.009193791734318063,0.2641714348013806,26.3289852142334,-0.01803995386544932,0.11838298857020936
+2021-08-20,29.829999923706055,29.90999984741211,29.829999923706055,29.90999984741211,26.066659927368164,500,0.0,0.0,0.0,False,0.008224967000979966,0.008191326296471232,0.2745692031362035,26.3289852142334,-0.009963364889711834,0.11862179859396908
+2021-08-23,30.040000915527344,30.22800064086914,30.030000686645508,30.139999389648438,26.267105102539062,2600,0.0,0.0,0.0,False,0.007689714590569663,0.00766029943518989,0.2843702765342506,26.3289852142334,-0.002350265731505763,0.11872290139542573
+2021-08-24,30.200000762939453,30.219999313354492,30.107999801635742,30.107999801635742,26.23921775817871,1200,0.0,0.0,0.0,False,-0.0010616832061046688,-0.0010622471909372184,0.28300668218123426,26.3289852142334,-0.003409453699953491,0.11826291166660288
+2021-08-25,30.1299991607666,30.149999618530273,30.000999450683594,30.06999969482422,26.206098556518555,3200,0.0,0.0,0.0,False,-0.0012622023249848624,-0.0012629995732691638,0.28138726816401394,26.3289852142334,-0.0046673526045512,0.11827690992096647
+2021-08-26,30.0,30.0,29.950000762939453,29.989999771118164,26.136381149291992,1300,0.0,0.0,0.0,False,-0.002660350493462582,-0.002663895514564898,0.277978328912837,26.3289852142334,-0.007315286304209079,0.1182615066663276
+2021-08-27,30.128000259399414,30.128000259399414,30.128000259399414,30.128000259399414,26.256649017333984,100,0.0,0.0,0.0,False,0.004601550128727316,0.004590995363402518,0.28385901025675664,26.3289852142334,-0.002747397832116527,0.11821681448558848
+2021-08-30,30.280000686645508,30.280000686645508,30.149999618530273,30.260000228881836,26.371685028076172,1900,0.0,0.0,0.0,False,0.004381214475093209,0.004371644895693547,0.2894838719364723,26.371685028076172,0.0,0.11827050789081518
+2021-08-31,30.079999923706055,30.15999984741211,30.079999923706055,30.149999618530273,26.275821685791016,700,0.0,0.0,0.0,False,-0.003635085971302021,-0.0036417089512504617,0.2847964872033759,26.371685028076172,-0.003635085971302021,0.11816564871097421
+2021-09-01,30.360000610351562,30.459999084472656,30.360000610351562,30.459999084472656,26.545989990234375,700,0.0,0.0,0.0,False,0.010282011640741828,0.01022951132495232,0.29800677964078526,26.545989990234375,0.0,0.11850839319732939
+2021-09-02,30.549999237060547,30.6200008392334,30.549999237060547,30.6200008392334,26.685426712036133,800,0.0,0.0,0.0,False,0.0052526472681204694,0.0052389002343259435,0.3048247514058673,26.685426712036133,0.0,0.11806166583261815
+2021-09-03,30.6200008392334,30.739999771118164,30.538999557495117,30.739999771118164,26.790008544921875,3200,0.0,0.0,0.0,False,0.0039190616666651135,0.003911402150048103,0.30993844007081783,26.790008544921875,0.0,0.11639490772451211
+2021-09-07,30.604999542236328,30.604999542236328,30.604999542236328,30.604999542236328,26.672351837158203,300,0.0,0.0,0.0,False,-0.004391812998729816,-0.0044014853392336985,0.3041854354021789,26.790008544921875,-0.004391812998729816,0.11649435327444241
+2021-09-08,30.604999542236328,30.604999542236328,30.388999938964844,30.41200065612793,26.5041561126709,700,0.0,0.0,0.0,False,-0.006305995268590658,-0.006325962041263265,0.29596124821716785,26.790008544921875,-0.010670113515329982,0.11632543480806362
+2021-09-09,30.510000228881836,30.549999237060547,30.50200080871582,30.50200080871582,26.58258819580078,600,0.0,0.0,0.0,False,0.0029592371398834416,0.0029548672166285657,0.29979630487474185,26.790008544921875,-0.007742451771647896,0.1143957019160988
+2021-09-10,30.5,30.5,30.399999618530273,30.40999984741211,26.502416610717773,2400,0.0,0.0,0.0,False,-0.003015943537645116,-0.003020500660345977,0.2958761926087998,26.790008544921875,-0.010735044511906877,0.11345582034558885
+2021-09-13,30.479999542236328,30.479999542236328,30.43000030517578,30.43000030517578,26.519838333129883,2900,0.0,0.0,0.0,False,0.0006573635403899214,0.0006571475716192853,0.29672805437068006,26.790008544921875,-0.010084737798383592,0.113337552096692
+2021-09-14,30.530000686645508,30.530000686645508,30.360000610351562,30.360000610351562,26.458837509155273,1200,0.0,0.0,0.0,False,-0.0023001959215718237,-0.0023028454359251237,0.2937453257886289,26.790008544921875,-0.012361736847201432,0.1133176335712043
+2021-09-15,30.360000610351562,30.43000030517578,30.360000610351562,30.43000030517578,26.519838333129883,400,0.0,0.0,0.0,False,0.0023054990210171766,0.002302845435925145,0.29672805437068006,26.790008544921875,-0.010084737798383592,0.11324630530549193
+2021-09-16,30.38800048828125,30.420000076293945,30.350000381469727,30.350000381469727,26.450122833251953,500,0.0,0.0,0.0,False,-0.002628805613450469,-0.0026322669904494164,0.2933192083822318,26.790008544921875,-0.012687032596499392,0.11329542188270672
+2021-09-17,30.19099998474121,30.19099998474121,29.860000610351562,29.860000610351562,26.160139083862305,1300,0.159,0.0,0.0,False,-0.010963417872112635,-0.011023959036537419,0.27914000945870754,26.790008544921875,-0.02351135722869946,0.11386146687734879
+2021-09-20,29.3799991607666,29.3799991607666,29.260000228881836,29.35300064086914,25.71595573425293,3900,0.0,0.0,0.0,False,-0.016979395567639943,-0.017125198289272902,0.25742098525171353,26.790008544921875,-0.040091544161621195,0.11502951670639526
+2021-09-21,29.489999771118164,29.729999542236328,29.489999771118164,29.677000045776367,25.99981117248535,3100,0.0,0.0,0.0,False,0.011038105725712288,0.010977630451397201,0.27130053102865115,26.790008544921875,-0.02949597313907193,0.11350376375907427
+2021-09-22,29.719999313354492,29.809999465942383,29.71500015258789,29.719999313354492,26.0374813079834,8900,0.0,0.0,0.0,False,0.0014488618878090165,0.0014478133001409883,0.2731424699160099,26.790008544921875,-0.028089846842587862,0.11340974378377004
+2021-09-23,30.0,30.024999618530273,30.0,30.024999618530273,26.3046875,500,0.0,0.0,0.0,False,0.01026236711823092,0.010210066542924227,0.2862079253360992,26.790008544921875,-0.01811574804495053,0.11357145099354043
+2021-09-24,29.729999542236328,29.729999542236328,29.670000076293945,29.68600082397461,26.007694244384766,500,0.0,0.0,0.0,False,-0.01129050689597566,-0.011354728523016479,0.27168598588543347,26.790008544921875,-0.029201718962698853,0.11421873728671698
+2021-09-27,29.540000915527344,29.540000915527344,29.3799991607666,29.451000213623047,25.801816940307617,1100,0.0,0.0,0.0,False,-0.007916015243127461,-0.0079475132275947,0.2616193002366929,26.790008544921875,-0.03688657295339204,0.11453736521059377
+2021-09-28,29.059999465942383,29.059999465942383,28.719999313354492,28.829999923706055,25.25775718688965,10400,0.0,0.0,0.0,False,-0.021086102373202964,-0.021311589628079254,0.23501666651589326,26.790008544921875,-0.05719488127310324,0.11588437872474064
+2021-09-29,28.84000015258789,28.84000015258789,28.75,28.775999069213867,25.210451126098633,4500,0.0,0.0,0.0,False,-0.0018729319646627607,-0.0018746880948190044,0.2327035643242843,26.790008544921875,-0.05896069111641444,0.11590770148121207
+2021-09-30,28.780000686645508,28.780000686645508,28.67799949645996,28.67799949645996,25.124589920043945,800,0.0,0.0,0.0,False,-0.003405778247490443,-0.003411591112197435,0.22850524933930472,26.790008544921875,-0.0621656623246436,0.11593797149784067
+2021-10-01,28.600000381469727,28.722000122070312,28.489999771118164,28.722000122070312,25.16314125061035,3000,0.0,0.0,0.0,False,0.0015344063600277735,0.0015332303614084056,0.23039027560721848,26.790008544921875,-0.06072664335226208,0.1158753562813151
+2021-10-04,28.579999923706055,28.670000076293945,28.5,28.56999969482422,25.029977798461914,2200,0.0,0.0,0.0,False,-0.005292004317831611,-0.005306056570996325,0.22387904495608701,26.790008544921875,-0.06569728201126612,0.11594652276902517
+2021-10-05,28.698999404907227,28.698999404907227,28.698999404907227,28.698999404907227,25.142988204956055,100,0.0,0.0,0.0,False,0.004515002266645363,0.004504840220205572,0.22940486161816342,26.790008544921875,-0.06147890312181392,0.1154647698863764
+2021-10-06,28.25,28.56599998474121,28.25,28.56599998474121,25.026470184326172,2100,0.0,0.0,0.0,False,-0.004634215300109656,-0.004644986566294392,0.22370753479842342,26.790008544921875,-0.06582821194844246,0.1149584999185526
+2021-10-07,28.718000411987305,28.718000411987305,28.718000411987305,28.718000411987305,25.159639358520508,200,0.0,0.0,0.0,False,0.005321132913012283,0.005307025707355967,0.2302190452377404,26.790008544921875,-0.060857359700633884,0.11499756682400739
+2021-10-08,28.700000762939453,28.764999389648438,28.579999923706055,28.680999755859375,25.127225875854492,3300,0.0,0.0,0.0,False,-0.0012883126901832576,-0.0012891432784253227,0.22863413843005542,26.790008544921875,-0.06206726908202376,0.11496863185761254
+2021-10-11,28.7549991607666,28.7549991607666,28.670000076293945,28.670000076293945,25.117586135864258,600,0.0,0.0,0.0,False,-0.0003836372561722978,-0.00038371086377080623,0.22816278860034855,26.790008544921875,-0.062427095021387324,0.11450452184728023
+2021-10-12,28.500999450683594,28.600000381469727,28.500999450683594,28.590999603271484,25.048376083374023,800,0.0,0.0,0.0,False,-0.002755442028380739,-0.0027592452467383316,0.22477865723494594,26.790008544921875,-0.06501052280843644,0.1145200580025957
+2021-10-13,28.954999923706055,28.954999923706055,28.954999923706055,28.954999923706055,25.367273330688477,100,0.0,0.0,0.0,False,0.012731254363675948,0.012650893290923396,0.24037162585940552,26.790008544921875,-0.05310693394695021,0.11511454714633249
+2021-10-14,29.070999145507812,29.239999771118164,29.06999969482422,29.239999771118164,25.61695671081543,7000,0.0,0.0,0.0,False,0.009842736224428661,0.00979461202113358,0.2525802765930054,26.790008544921875,-0.04378691526504952,0.11548266633325338
+2021-10-15,29.25,29.395000457763672,29.25,29.395000457763672,25.752750396728516,3100,0.0,0.0,0.0,False,0.0053009296711561404,0.005286929198685555,0.2592201165467023,26.790008544921875,-0.03871809695223016,0.11424909323357288
+2021-10-18,29.190000534057617,29.299999237060547,29.1200008392334,29.290000915527344,25.660764694213867,2600,0.0,0.0,0.0,False,-0.003571878774017656,-0.0035782731642044845,0.25472233494059315,26.790008544921875,-0.04215167937757369,0.11429793457267852
+2021-10-19,29.489999771118164,29.489999771118164,29.44099998474121,29.44099998474121,25.793052673339844,300,0.0,0.0,0.0,False,0.00515526254585108,0.005142019674047438,0.2611907579993553,26.790008544921875,-0.03721371980566268,0.1143381275363706
+2021-10-20,29.540000915527344,29.541000366210938,29.510000228881836,29.541000366210938,25.880659103393555,1200,0.0,0.0,0.0,False,0.003396512664213036,0.003390757542953629,0.26547440838088865,26.790008544921875,-0.0339436040120521,0.11435754744233492
+2021-10-21,29.549999237060547,29.549999237060547,29.493999481201172,29.503000259399414,25.847373962402344,1200,0.0,0.0,0.0,False,-0.0012861009782725308,-0.0012869287159145964,0.26384688050629124,26.790008544921875,-0.03518605008799858,0.11436974244913235
+2021-10-22,29.479999542236328,29.71299934387207,29.479999542236328,29.71299934387207,26.031352996826172,5200,0.0,0.0,0.0,False,0.007117900437059621,0.0070926877539578825,0.27284281676942346,26.790008544921875,-0.028318600452238663,0.1144065494900763
+2021-10-25,29.65999984741211,29.65999984741211,29.479999542236328,29.530000686645508,25.87102508544922,1800,0.0,0.0,0.0,False,-0.006159031049845942,-0.0061780761213085225,0.2650033383393673,26.790008544921875,-0.03430321636261113,0.1146110293100906
+2021-10-26,29.719999313354492,29.719999313354492,29.540000915527344,29.559999465942383,25.897306442260742,3400,0.0,0.0,0.0,False,0.0010158606674732784,0.0010153450302062845,0.26628840547500854,26.790008544921875,-0.03332220298340838,0.11374407882233045
+2021-10-27,29.709999084472656,29.709999084472656,29.459999084472656,29.459999084472656,25.809694290161133,800,0.0,0.0,0.0,False,-0.00338306040803682,-0.0033887958962211377,0.2620044753052899,26.790008544921875,-0.036592532365823494,0.11379955900935763
+2021-10-28,29.600000381469727,29.799999237060547,29.59000015258789,29.799999237060547,26.10757064819336,3100,0.0,0.0,0.0,False,0.01154125867138922,0.01147516638488202,0.2765695953992391,26.790008544921875,-0.0254735975759095,0.11129236533468534
+2021-10-29,29.575000762939453,29.635000228881836,29.489999771118164,29.635000228881836,25.9630126953125,1900,0.0,0.0,0.0,False,-0.005537012800954089,-0.005552398877887021,0.26950121320820464,26.790008544921875,-0.03086956274099939,0.11144097219473582
+2021-11-01,29.81999969482422,29.895000457763672,29.799999237060547,29.893999099731445,26.18992042541504,800,0.0,0.0,0.0,False,0.008739653320105845,0.008701683617677399,0.2805962137010982,26.790008544921875,-0.02239969869739311,0.11131132174370169
+2021-11-02,29.871000289916992,29.90999984741211,29.780000686645508,29.90999984741211,26.203943252563477,2200,0.0,0.0,0.0,False,0.000535428398431792,0.0005352851077925052,0.281281881280838,26.790008544921875,-0.02187626373376017,0.11071326998243554
+2021-11-03,29.966999053955078,30.024999618530273,29.96500015258789,30.024999618530273,26.3046875,1000,0.0,0.0,0.0,False,0.0038446216458916105,0.0038372499762376914,0.28620792533609896,26.790008544921875,-0.01811574804495053,0.10890713558440215
+2021-11-04,30.020000457763672,30.020000457763672,30.0,30.0,26.282793045043945,800,0.0,0.0,0.0,False,-0.0008323404319497962,-0.000832687019579736,0.28513736247594745,26.790008544921875,-0.018933010007347484,0.10825586736372299
+2021-11-05,30.040000915527344,30.049999237060547,30.000999450683594,30.024999618530273,26.3046875,2900,0.0,0.0,0.0,False,0.0008330337996624859,0.0008326870195797859,0.28620792533609896,26.790008544921875,-0.01811574804495053,0.10686386653760079
+2021-11-08,30.200000762939453,30.200000762939453,30.0,30.03499984741211,26.313447952270508,4100,0.0,0.0,0.0,False,0.0003330376865533502,0.0003329822418128016,0.28663628104797945,26.790008544921875,-0.017788743585216205,0.10685748507799779
+2021-11-09,30.030000686645508,30.079999923706055,30.014999389648438,30.020000457763672,26.30031394958496,1800,0.0,0.0,0.0,False,-0.0004991365141265858,-0.0004992611242231443,0.28599407389970843,26.790008544921875,-0.018279001087878943,0.10573303678804381
+2021-11-10,29.889999389648438,29.899999618530273,29.6299991607666,29.711999893188477,26.030473709106445,2900,0.0,0.0,0.0,False,-0.010259962713592419,-0.010312958935512652,0.27279982265159664,26.790008544921875,-0.028351421931868015,0.1062912389779576
+2021-11-11,29.834999084472656,29.885000228881836,29.799999237060547,29.799999237060547,26.10757064819336,800,0.0,0.0,0.0,False,0.002961795468975348,0.002957417994102174,0.27656959539923887,26.790008544921875,-0.0254735975759095,0.10626150448309954
+2021-11-12,29.940000534057617,30.024999618530273,29.940000534057617,30.024999618530273,26.3046875,200,0.0,0.0,0.0,False,0.007550179772099153,0.007521819823820722,0.28620792533609896,26.790008544921875,-0.01811574804495053,0.10607235407964334
+2021-11-15,30.104999542236328,30.104999542236328,29.93000030517578,29.950000762939453,26.238988876342773,1700,0.0,0.0,0.0,False,-0.002497601374554459,-0.0025007255839715288,0.2829954906538166,26.790008544921875,-0.020568103502286772,0.10586954499750491
+2021-11-16,29.950000762939453,29.950000762939453,29.886999130249023,29.886999130249023,26.183788299560547,5500,0.0,0.0,0.0,False,-0.002103761583282515,-0.0021059775982056874,0.2802963740290543,26.790008544921875,-0.02262859469958023,0.10585948275300082
+2021-11-17,29.860000610351562,29.860000610351562,29.860000610351562,29.860000610351562,26.160139083862305,1000,0.0,0.0,0.0,False,-0.0009032006914996282,-0.000903608823012473,0.2791400094587069,26.790008544921875,-0.02351135722869946,0.10586830752940077
+2021-11-18,29.90999984741211,29.920000076293945,29.8700008392334,29.8700008392334,26.16889762878418,3700,0.0,0.0,0.0,False,0.00033480498302385087,0.00033474894834230025,0.27956827190785893,26.790008544921875,-0.02318442396523346,0.10581010533819099
+2021-11-19,29.889999389648438,29.899999618530273,29.700000762939453,29.795000076293945,26.103191375732422,4200,0.0,0.0,0.0,False,-0.002510852921044915,-0.0025140103986557656,0.2763554641746626,26.790008544921875,-0.025637064207642446,0.10578525633204418
+2021-11-22,29.790000915527344,29.799999237060547,29.600000381469727,29.600000381469727,25.93235206604004,3500,0.0,0.0,0.0,False,-0.006544767160202802,-0.006566278056031344,0.2680020148479869,26.790008544921875,-0.03201404275193509,0.10599085559233408
+2021-11-23,29.489999771118164,29.489999771118164,29.46500015258789,29.46500015258789,25.814077377319336,200,0.0,0.0,0.0,False,-0.00456089322015607,-0.004571325827062191,0.2622187930553226,26.790008544921875,-0.03642892334155412,0.1059620919391424
+2021-11-24,29.209999084472656,29.295000076293945,29.200000762939453,29.295000076293945,25.665142059326172,3500,0.0,0.0,0.0,False,-0.005769538682952158,-0.005786246767546647,0.25493637290244076,26.790008544921875,-0.04198828394210885,0.1058865854310092
+2021-11-26,29.0,29.05500030517578,28.815000534057617,28.871000289916992,25.29368019104004,3000,0.0,0.0,0.0,False,-0.014473400046938423,-0.014579161426313943,0.2367731767439698,26.790008544921875,-0.0558539707582687,0.10693747901403738
+2021-11-29,29.0,29.016000747680664,28.8700008392334,29.016000747680664,25.420713424682617,900,0.0,0.0,0.0,False,0.005022330980826606,0.005009761145600674,0.24298466098578642,26.790008544921875,-0.05111215690518367,0.10671931306994438
+2021-11-30,28.8700008392334,28.8700008392334,28.600000381469727,28.695999145507812,25.140361785888672,4500,0.0,0.0,0.0,False,-0.011028472494471142,-0.01108973694924175,0.22927643884105509,26.790008544921875,-0.061576940383092915,0.10650700099465092
+2021-12-01,29.0,29.0,28.56599998474121,28.56599998474121,25.026470184326172,1400,0.0,0.0,0.0,False,-0.0045302292199481675,-0.004540521805285051,0.22370753479842342,26.790008544921875,-0.06582821194844246,0.10587551122546608
+2021-12-02,28.611000061035156,28.700000762939453,28.611000061035156,28.68000030517578,25.126346588134766,4700,0.0,0.0,0.0,False,0.0039908306314466735,0.003982888390628333,0.22859114431222904,26.790008544921875,-0.06210009056165311,0.10593792354859442
+2021-12-03,28.700000762939453,28.718000411987305,28.68000030517578,28.718000411987305,25.159639358520508,1300,0.0,0.0,0.0,False,0.0013250143736163178,0.0013241373167276773,0.2302190452377404,26.790008544921875,-0.060857359700633884,0.10592295627900782
+2021-12-06,28.933000564575195,28.933000564575195,28.933000564575195,28.933000564575195,25.347999572753906,200,0.0,0.0,0.0,False,0.007486602313701685,0.007458716798621593,0.23942920598817707,26.790008544921875,-0.05382637223687281,0.10615406524574582
+2021-12-07,29.469999313354492,29.469999313354492,29.31999969482422,29.420000076293945,25.774654388427734,2700,0.0,0.0,0.0,False,0.01683189296454124,0.01669180641668522,0.2602911457204964,26.790008544921875,-0.03790047900849225,0.10741084163553086
+2021-12-08,29.530000686645508,29.530000686645508,29.40999984741211,29.47599983215332,25.823715209960938,2800,0.0,0.0,0.0,False,0.0019034521586147601,0.0019016428890961967,0.262690049622301,26.790008544921875,-0.03606916859845877,0.10741286332985937
+2021-12-09,29.375,29.375,29.299999237060547,29.365999221801758,25.727344512939453,400,0.0,0.0,0.0,False,-0.0037318680227820256,-0.0037388488152611493,0.25797785700343057,26.790008544921875,-0.039666431244339884,0.10749444146886743
+2021-12-10,29.299999237060547,29.420000076293945,29.299999237060547,29.420000076293945,25.774654388427734,300,0.0,0.0,0.0,False,0.0018388946229754843,0.0018372059261650038,0.2602911457204964,26.790008544921875,-0.03790047900849225,0.10748038186800896
+2021-12-13,29.399999618530273,29.399999618530273,29.131000518798828,29.207000732421875,25.58804702758789,4700,0.0,0.0,0.0,False,-0.0072399558895202,-0.007266291559877501,0.2511666934175272,26.790008544921875,-0.04486603710179926,0.1077458763674434
+2021-12-14,28.99799919128418,29.079999923706055,28.99799919128418,29.0310001373291,25.433853149414062,700,0.0,0.0,0.0,False,-0.006026011989409885,-0.006044241671407828,0.24362714792224294,26.790008544921875,-0.0506216858137164,0.10790705602546338
+2021-12-15,29.44099998474121,29.44099998474121,29.44099998474121,29.44099998474121,25.793052673339844,100,0.0,0.0,0.0,False,0.014122890535524624,0.014024091647629876,0.26119075799935554,26.790008544921875,-0.03721371980566268,0.10874717214627963
+2021-12-16,29.600000381469727,29.649999618530273,29.48200035095215,29.527000427246094,25.86839485168457,1700,0.0,0.0,0.0,False,0.002921026033595453,0.002916768126673757,0.26487472903680165,26.790008544921875,-0.034401396016426444,0.10863987418839641
+2021-12-17,29.1299991607666,29.149999618530273,28.92799949645996,28.92799949645996,25.593244552612305,1300,0.288,0.0,0.0,False,-0.01063654318908569,-0.010693515567504084,0.25142083435261875,26.790008544921875,-0.0446720272710186,0.1088556293418588
+2021-12-20,28.690000534057617,28.860000610351562,28.690000534057617,28.860000610351562,25.533090591430664,1400,0.0,0.0,0.0,False,-0.002350384339038447,-0.002353150828034103,0.24847951442201,26.790008544921875,-0.046917415176766064,0.10879666600998066
+2021-12-21,29.059999465942383,29.059999465942383,28.881000518798828,29.010000228881836,25.665794372558594,3400,0.0,0.0,0.0,False,0.005197325433548006,0.00518386595310771,0.2549682687555792,26.790008544921875,-0.041963934818392556,0.10800579217961236
+2021-12-22,29.315000534057617,29.315000534057617,29.25,29.299999237060547,25.922365188598633,1900,0.0,0.0,0.0,False,0.009996605299478212,0.009946969757894076,0.2675136912016982,26.790008544921875,-0.03238682641210677,0.10842413893707453
+2021-12-23,29.389999389648438,29.51300048828125,29.3799991607666,29.51300048828125,26.110807418823242,1100,0.0,0.0,0.0,False,0.007269484433754192,0.007243189090611572,0.27672786224945933,26.790008544921875,-0.02535277750881415,0.10855281431360157
+2021-12-27,29.575000762939453,29.6299991607666,29.510000228881836,29.6299991607666,26.214319229125977,700,0.0,0.0,0.0,False,0.003964328204884016,0.003956490961933207,0.28178923052373617,26.790008544921875,-0.021488956034880435,0.10858661532238936
+2021-12-28,29.7450008392334,29.81999969482422,29.700000762939453,29.746999740600586,26.31783676147461,1200,0.0,0.0,0.0,False,0.003948892643132806,0.003941116231998419,0.2868508785861983,26.790008544921875,-0.0176249209721423,0.10850015210829718
+2021-12-29,29.700000762939453,29.899999618530273,29.700000762939453,29.795000076293945,26.360300064086914,500,0.0,0.0,0.0,False,0.0016134799754692342,0.0016121797150951051,0.2889271867102121,26.790008544921875,-0.016039878453731005,0.10823018129217894
+2021-12-30,29.770000457763672,29.799999237060547,29.770000457763672,29.799999237060547,26.364727020263672,1200,0.0,0.0,0.0,False,0.00016794028011801743,0.0001679261797278346,0.289143649503,26.790008544921875,-0.01587463191529348,0.10805625928935468
+2021-12-31,29.450000762939453,29.756000518798828,29.450000762939453,29.756000518798828,26.3257999420166,400,0.0,0.0,0.0,False,-0.0014764832655824733,-0.0014775743411013216,0.28724025047757684,26.790008544921875,-0.017327676552505777,0.1077040099361183
+2022-01-03,29.59000015258789,29.739999771118164,29.56999969482422,29.739999771118164,26.311641693115234,3000,0.0,0.0,0.0,False,-0.0005378088769401046,-0.0005379535480067437,0.2865479612441153,26.790008544921875,-0.017856166451179267,0.1075643053103205
+2022-01-04,29.809999465942383,29.815000534057617,29.739999771118164,29.739999771118164,26.311641693115234,2200,0.0,0.0,0.0,False,0.0,0.0,0.2865479612441153,26.790008544921875,-0.017856166451179267,0.10739805657667695
+2022-01-05,29.90999984741211,29.90999984741211,29.40999984741211,29.40999984741211,26.019685745239258,3300,0.0,0.0,0.0,False,-0.011096074934479283,-0.011158095591285251,0.27227232865934914,26.790008544921875,-0.02875410802467382,0.10768624527932287
+2022-01-06,29.3799991607666,29.399999618530273,29.260000228881836,29.399999618530273,26.010833740234375,1300,0.0,0.0,0.0,False,-0.0003402041474118711,-0.000340262029971126,0.27183949633650184,26.790008544921875,-0.029084529905280432,0.10762850438488704
+2022-01-07,29.190000534057617,29.43000030517578,29.190000534057617,29.3700008392334,25.984294891357422,2100,0.0,0.0,0.0,False,-0.0010202998159148935,-0.0010208206760912394,0.27054183873251647,26.790008544921875,-0.030075154780687008,0.10741031542061365
+2022-01-10,29.0,29.100000381469727,28.899999618530273,29.04599952697754,25.697643280029297,2800,0.0,0.0,0.0,False,-0.011031725606819087,-0.011093026343939025,0.2565255697956359,26.790008544921875,-0.0407750995323829,0.10769367330445413
+2022-01-11,29.209999084472656,29.399999618530273,29.209999084472656,29.32900047302246,25.94801902770996,3800,0.0,0.0,0.0,False,0.009743140448806864,0.009695982121951878,0.2687680748996719,26.790008544921875,-0.03142923660513408,0.10809453709112402
+2022-01-12,29.459999084472656,29.591999053955078,29.459999084472656,29.591999053955078,26.180702209472656,500,0.0,0.0,0.0,False,0.008967281144437678,0.0089273138332547,0.28014547493438413,26.790008544921875,-0.02274379026148965,0.10843572831322053
+2022-01-13,29.5,29.51300048828125,29.31100082397461,29.31100082397461,25.932098388671875,1200,0.0,0.0,0.0,False,-0.009495689565990006,-0.009541061077119519,0.2679896109051003,26.790008544921875,-0.03202351185560259,0.10885809547885877
+2022-01-14,29.290000915527344,29.31999969482422,29.0,29.19499969482422,25.829465866088867,1200,0.0,0.0,0.0,False,-0.003957740752203898,-0.003965593333971132,0.2629712367486501,26.790008544921875,-0.035854511849906845,0.10837904999444671
+2022-01-18,28.889999389648438,28.9060001373291,28.719999313354492,28.766000747680664,25.449922561645508,1800,0.0,0.0,0.0,False,-0.014694198726798113,-0.014803227846823457,0.24441288640963532,26.790008544921875,-0.05002185725433017,0.1093906897384665
+2022-01-19,28.825000762939453,28.84000015258789,28.75,28.75,25.435766220092773,1200,0.0,0.0,0.0,False,-0.0005562430108949634,-0.0005563977714308535,0.24372069043890243,26.790008544921875,-0.050550275956735446,0.10934913627604595
+2022-01-20,28.790000915527344,28.790000915527344,28.635000228881836,28.635000228881836,25.33402442932129,700,0.0,0.0,0.0,False,-0.003999949908767175,-0.0040079711051376485,0.2387458699766496,26.790008544921875,-0.05434802729380139,0.10938449303535895
+2022-01-21,28.489999771118164,28.545000076293945,28.299999237060547,28.388999938964844,25.116378784179688,4400,0.0,0.0,0.0,False,-0.00859104110161435,-0.008628156823233795,0.22810375329322508,26.790008544921875,-0.06247216225914298,0.10967900360202783
+2022-01-24,27.979999542236328,28.047000885009766,27.639999389648438,28.047000885009766,24.81380844116211,6100,0.0,0.0,0.0,False,-0.01204673434882908,-0.012119884325541888,0.21330911362450156,26.790008544921875,-0.07376631106503917,0.11035259672820749
+2022-01-25,27.64699935913086,27.989999771118164,27.64699935913086,27.927000045776367,24.7076358795166,1400,0.0,0.0,0.0,False,-0.004278769294816742,-0.004287949423950826,0.20811764384400377,26.790008544921875,-0.07772945133307896,0.11041535916804297
+2022-01-26,29.0,29.0,27.860000610351562,27.860000610351562,24.648365020751953,3000,0.0,0.0,0.0,False,-0.002398888305367386,-0.0024017702478127674,0.20521950455667848,26.790008544921875,-0.07994187536666075,0.10898665520913625
+2022-01-27,27.860000610351562,27.860000610351562,27.614999771118164,27.628999710083008,24.44399070739746,1600,0.0,0.0,0.0,False,-0.008291597157962571,-0.008326163656611775,0.19522630993797518,26.790008544921875,-0.08757062669803095,0.10903464371946704
+2022-01-28,27.540000915527344,27.690000534057617,27.440000534057617,27.690000534057617,24.497961044311523,3300,0.0,0.0,0.0,False,0.002207918402526987,0.002205484532556691,0.19786527210287175,26.790008544921875,-0.08555605709371139,0.10750925781788441
+2022-01-31,27.690000534057617,28.190000534057617,27.690000534057617,28.190000534057617,24.940322875976562,3000,0.0,0.0,0.0,False,0.018057087725174448,0.017895994871496575,0.2194952304041733,26.790008544921875,-0.0690438625968981,0.10846332054002308
+2022-02-01,28.344999313354492,28.434999465942383,28.290000915527344,28.434999465942383,25.15707778930664,2200,0.0,0.0,0.0,False,0.008690942551464076,0.00865339370995922,0.23009379339340041,26.790008544921875,-0.06095297628879481,0.10858788008395787
+2022-02-02,28.579999923706055,28.704999923706055,28.579999923706055,28.702999114990234,25.39418601989746,2500,0.0,0.0,0.0,False,0.0094251102046361,0.009380970981401563,0.24168756295817206,26.790008544921875,-0.05210235460298118,0.10892403124649115
+2022-02-03,28.489999771118164,28.489999771118164,28.3799991607666,28.3799991607666,25.108417510986328,600,0.0,0.0,0.0,False,-0.011253304543300646,-0.01131710204826107,0.22771447466457495,26.790008544921875,-0.0627693354825114,0.10948196208789035
+2022-02-04,28.3799991607666,28.450000762939453,28.15999984741211,28.291000366210938,25.029680252075195,6000,0.0,0.0,0.0,False,-0.0031358909368414123,-0.0031408181463160097,0.22386449597044522,26.790008544921875,-0.06570838862910167,0.10941637061321863
+2022-02-07,28.280000686645508,28.5,28.280000686645508,28.5,25.21458625793457,9400,0.0,0.0,0.0,False,0.007387469755792964,0.007360316050542196,0.23290575791961565,26.790008544921875,-0.05880633760700804,0.10951035312201254
+2022-02-08,28.350000381469727,28.44499969482422,28.31999969482422,28.417999267578125,25.14203643798828,5800,0.0,0.0,0.0,False,-0.0028772956733905675,-0.002881443045975207,0.2293583235166552,26.790008544921875,-0.06151443005963397,0.10943450517500368
+2022-02-09,28.6299991607666,28.7549991607666,28.6299991607666,28.7549991607666,25.4401912689209,400,0.0,0.0,0.0,False,0.011858817867359317,0.011789053096916358,0.24393705996896142,26.790008544921875,-0.050385100614566136,0.11003491429567896
+2022-02-10,28.549999237060547,28.549999237060547,28.459999084472656,28.493999481201172,25.209280014038086,500,0.0,0.0,0.0,False,-0.009076632028506282,-0.009118075622440717,0.2326463010090012,26.790008544921875,-0.05900440562507481,0.11036685035089033
+2022-02-11,28.132999420166016,28.132999420166016,28.132999420166016,28.132999420166016,24.889892578125,200,0.0,0.0,0.0,False,-0.012669439021472662,-0.012750380748260532,0.21702936386332383,26.790008544921875,-0.07092629192748234,0.11103609910954193
+2022-02-14,27.974000930786133,27.974000930786133,27.974000930786133,27.974000930786133,24.749223709106445,100,0.0,0.0,0.0,False,-0.005651646288830636,-0.005667677271212183,0.21015114437564786,26.790008544921875,-0.07617708790176059,0.11102115972538548
+2022-02-15,28.312000274658203,28.459999084472656,28.312000274658203,28.39299964904785,25.11992073059082,700,0.0,0.0,0.0,False,0.014978127226995763,0.014867062731502761,0.22827694218000083,26.790008544921875,-0.06233995078913945,0.1117186058040388
+2022-02-16,28.34000015258789,28.48699951171875,28.280000686645508,28.48699951171875,25.20308494567871,6600,0.0,0.0,0.0,False,0.003310687799528589,0.0033052195384884603,0.23234338366691842,26.790008544921875,-0.059235651104111775,0.11172453053109246
+2022-02-17,28.229999542236328,28.290000915527344,28.128999710083008,28.128999710083008,24.886356353759766,2200,0.0,0.0,0.0,False,-0.012567056477475025,-0.012646689806174545,0.21685645476473359,26.790008544921875,-0.07105828980868134,0.11243718456934676
+2022-02-18,28.18000030517578,28.18000030517578,27.92300033569336,27.94499969482422,24.723567962646484,5200,0.0,0.0,0.0,False,-0.006541270598204196,-0.006562758465284027,0.20889666741494595,26.790008544921875,-0.07713474890500138,0.11248949555156011
+2022-02-22,27.68000030517578,27.8799991607666,27.68000030517578,27.770999908447266,24.569622039794922,6900,0.0,0.0,0.0,False,-0.006226687146618559,-0.006246153813663758,0.20136924607436324,26.790008544921875,-0.08288114210205555,0.1126227610326605
+2022-02-23,27.683000564575195,27.683000564575195,27.610000610351562,27.613000869750977,24.42983627319336,1200,0.0,0.0,0.0,False,-0.005689373909584572,-0.005705620046863166,0.1945342072299705,26.790008544921875,-0.08809897420416812,0.1127177664091728
+2022-02-24,26.850000381469727,27.083999633789062,26.68000030517578,27.083999633789062,23.961816787719727,2800,0.0,0.0,0.0,False,-0.01915770045447196,-0.01934358713479917,0.17164967870523862,26.790008544921875,-0.10556890090049043,0.11347024274910074
+2022-02-25,27.329999923706055,27.860000610351562,27.329999923706055,27.860000610351562,24.648365020751953,3600,0.0,0.0,0.0,False,0.028651760386719793,0.02824897429299832,0.20521950455667826,26.790008544921875,-0.07994187536666075,0.11614301771305974
+2022-02-28,27.649999618530273,27.687999725341797,27.450000762939453,27.597000122070312,24.41567611694336,1400,0.0,0.0,0.0,False,-0.009440338278530414,-0.009485180713585603,0.1938418247337803,26.790008544921875,-0.08862753529910972,0.11589913179038472
+2022-03-01,27.128999710083008,27.128999710083008,27.128999710083008,27.128999710083008,24.00162696838379,100,0.0,0.0,0.0,False,-0.016958332285225475,-0.017103771417180728,0.173596258373945,26.790008544921875,-0.10408289239111246,0.11712565856987284
+2022-03-02,27.18000030517578,27.398000717163086,27.18000030517578,27.398000717163086,24.239622116088867,1100,0.0,0.0,0.0,False,0.009915792292688241,0.009866953409730242,0.18523339510745718,26.790008544921875,-0.09519916444059673,0.11694897698430148
+2022-03-03,27.329999923706055,27.329999923706055,26.895000457763672,26.950000762939453,23.843265533447266,2300,0.0,0.0,0.0,False,-0.016351599077880086,-0.016486761918562003,0.16585293381694544,26.790008544921875,-0.10999410494899498,0.11789779158563059
+2022-03-04,26.5,26.5,26.290000915527344,26.41699981689453,23.371707916259766,3900,0.0,0.0,0.0,False,-0.019777392342756106,-0.019975582441669873,0.14279540293089443,26.790008544921875,-0.1275961007227845,0.1195446773248419
+2022-03-07,26.219999313354492,26.219999313354492,25.81999969482422,25.861000061035156,22.879804611206055,2700,0.0,0.0,0.0,False,-0.021046955867161654,-0.021271600693988216,0.11874303852021262,26.790008544921875,-0.14595754708921183,0.12127665686471822
+2022-03-08,25.815000534057617,25.815000534057617,25.70199966430664,25.746000289916992,22.77806282043457,2600,0.0,0.0,0.0,False,-0.004446794564043288,-0.004456710963370723,0.11376821805795956,26.790008544921875,-0.14975529842627766,0.12033463329745243
+2022-03-09,26.350000381469727,26.735000610351562,26.34000015258789,26.667999267578125,23.593774795532227,7100,0.0,0.0,0.0,False,0.035811297103187645,0.0351849815934634,0.15365370261892108,26.790008544921875,-0.1193069328078099,0.1254772583974706
+2022-03-10,26.506999969482422,26.506999969482422,26.35700035095215,26.447999954223633,23.399139404296875,1300,0.0,0.0,0.0,False,-0.008249438376101148,-0.008283653292018349,0.1441367074918054,26.790008544921875,-0.1265721559938714,0.12553259915106835
+2022-03-11,26.34000015258789,26.34000015258789,26.226999282836914,26.226999282836914,23.20361328125,500,0.0,0.0,0.0,False,-0.008356124542382548,-0.008391232666437971,0.13457615867049233,26.790008544921875,-0.1338706278371713,0.12580562610464924
+2022-03-14,26.479999542236328,26.576000213623047,26.290000915527344,26.34600067138672,23.308897018432617,1500,0.0,0.0,0.0,False,0.0045373854453820694,0.0045271225448224265,0.13972416801952137,26.790008544921875,-0.12994066503010182,0.12586274617460907
+2022-03-15,26.424999237060547,26.510000228881836,26.329999923706055,26.510000228881836,23.4539852142334,1800,0.0,0.0,0.0,False,0.006224584358755614,0.00620529165153433,0.1468184772490715,26.790008544921875,-0.1245249073024588,0.12583849714902418
+2022-03-16,26.760000228881836,27.25,26.760000228881836,27.25,24.10868263244629,1300,0.0,0.0,0.0,False,0.02791412257800774,0.02753162519520971,0.17883090879772623,26.790008544921875,-0.100086788250907,0.12888314262238987
+2022-03-17,27.44700050354004,27.44700050354004,27.434999465942383,27.434999465942383,24.27235984802246,800,0.0,0.0,0.0,False,0.00678913974983808,0.006766197321597695,0.1868341565789826,26.790008544921875,-0.09397715169361687,0.1289940523175472
+2022-03-18,27.260000228881836,27.503999710083008,27.260000228881836,27.503999710083008,24.512096405029297,3200,0.2,0.0,0.0,False,0.009876936503409928,0.00982847838332863,0.19855644218359125,26.790008544921875,-0.08502842155025603,0.12927565968829538
+2022-03-21,27.3700008392334,27.40999984741211,27.3700008392334,27.40999984741211,24.428321838378906,1200,0.0,0.0,0.0,False,-0.003417682652113063,-0.003423536270480439,0.19446015662356197,26.790008544921875,-0.08815550404110017,0.12927351271874613
+2022-03-22,27.5,27.600000381469727,27.45400047302246,27.600000381469727,24.597654342651367,2000,0.0,0.0,0.0,False,0.0069318107642755145,0.006907896214524969,0.2027399283947433,26.790008544921875,-0.08183477054866695,0.12945149003508907
+2022-03-23,27.329999923706055,27.350000381469727,27.211999893188477,27.211999893188477,24.251855850219727,1400,0.0,0.0,0.0,False,-0.01405818976129114,-0.014157942106095693,0.1858315822478882,26.790008544921875,-0.09474251157651326,0.12972891835253794
+2022-03-24,27.15999984741211,27.341999053955078,27.15999984741211,27.341999053955078,24.367717742919922,1400,0.0,0.0,0.0,False,0.004777444390885455,0.004766068620450736,0.19149682668903312,26.790008544921875,-0.09041769426613733,0.12960669435973335
+2022-03-25,27.260000228881836,27.450000762939453,27.260000228881836,27.360000610351562,24.383756637573242,2800,0.0,0.0,0.0,False,0.0006582025786137091,0.0006579860583007383,0.19228107297276997,26.790008544921875,-0.08981900484704197,0.12942581296243155
+2022-03-28,27.305999755859375,27.3799991607666,27.260000228881836,27.3799991607666,24.401580810546875,1800,0.0,0.0,0.0,False,0.0007309855178823099,0.0007307184780955202,0.19315261317035826,26.790008544921875,-0.08915367572093336,0.1294271698014582
+2022-03-29,27.780000686645508,27.780000686645508,27.639999389648438,27.774999618530273,24.753612518310547,4300,0.0,0.0,0.0,False,0.014426594346359511,0.014323521181262077,0.2103657419138658,26.790008544921875,-0.07601326528868668,0.13003975293157177
+2022-03-30,27.649999618530273,27.860000610351562,27.649999618530273,27.72800064086914,24.71172523498535,3300,0.0,0.0,0.0,False,-0.0016921684984044782,-0.0016936018327082993,0.20831759913385128,26.790008544921875,-0.0775768065341087,0.1300360782348414
+2022-03-31,27.520000457763672,27.68000030517578,27.378000259399414,27.378000259399414,24.39980125427246,6500,0.0,0.0,0.0,False,-0.012622509264196835,-0.012702849917316768,0.19306559904469212,26.790008544921875,-0.08922010183914197,0.13017657421800535
+2022-04-01,27.31999969482422,27.503999710083008,27.31999969482422,27.503999710083008,24.512096405029297,1000,0.0,0.0,0.0,False,0.004602297764092267,0.00459173957396705,0.1985564421835908,26.790008544921875,-0.08502842155025603,0.12997417815464074
+2022-04-04,27.25,27.65999984741211,27.25,27.5939998626709,24.592304229736328,2500,0.0,0.0,0.0,False,0.003272173190807637,0.0032668312820407067,0.20247832644137365,26.790008544921875,-0.08203447608090175,0.12979601886788214
+2022-04-05,27.469999313354492,27.604000091552734,27.360000610351562,27.458999633789062,24.47199058532715,13800,0.0,0.0,0.0,False,-0.004892329050797062,-0.004904335668792223,0.19659540679197063,26.790008544921875,-0.08652546548120132,0.12987290351002967
+2022-04-06,27.0,27.281999588012695,27.0,27.20800018310547,24.248294830322266,15500,0.0,0.0,0.0,False,-0.009140889222922666,-0.009182923500679584,0.18565746073382705,26.790008544921875,-0.0948754350091986,0.12992231059729512
+2022-04-07,27.2549991607666,27.333999633789062,27.209999084472656,27.333999633789062,24.36058807373047,2900,0.0,0.0,0.0,False,0.004630974845611924,0.004620284872228368,0.19114821060999754,26.790008544921875,-0.09068382591658075,0.12992958585144182
+2022-04-08,27.420000076293945,27.510000228881836,27.381000518798828,27.381000518798828,24.40247344970703,1900,0.0,0.0,0.0,False,0.0017193910036075177,0.0017179145430622565,0.19319626012728364,26.790008544921875,-0.08912035586742684,0.12990341877010653
+2022-04-11,27.25,27.25,27.040000915527344,27.0939998626709,24.146692276000977,2100,0.0,0.0,0.0,False,-0.01048177244135573,-0.010537093130257823,0.18068944845075285,26.790008544921875,-0.09866798901868756,0.1302852571747051
+2022-04-12,27.020000457763672,27.020000457763672,26.875,26.8799991607666,23.955974578857422,900,0.0,0.0,0.0,False,-0.007898294928498584,-0.007929651678929986,0.17136401496792253,26.790008544921875,-0.10578697506991475,0.13051172391970828
+2022-04-13,27.04400062561035,27.04400062561035,27.040000915527344,27.040000915527344,24.09857177734375,1600,0.0,0.0,0.0,False,0.005952469101890623,0.0059348231477256465,0.17833652307408565,26.790008544921875,-0.10046419966851017,0.13061785896524225
+2022-04-14,27.010000228881836,27.045000076293945,27.0,27.0,24.062917709350586,3600,0.0,0.0,0.0,False,-0.0014795095876463105,-0.0014806051426790626,0.1765931628907238,26.790008544921875,-0.10179507150953171,0.1304137377679667
+2022-04-18,26.920000076293945,26.920000076293945,26.799999237060547,26.84600067138672,23.925674438476562,3800,0.0,0.0,0.0,False,-0.00570351744255404,-0.005719844609279946,0.16988244326338675,26.790008544921875,-0.10691799898616516,0.1305241466909593
+2022-04-19,26.836000442504883,26.836000442504883,26.6200008392334,26.77199935913086,23.85972023010254,8200,0.0,0.0,0.0,False,-0.0027566290155631723,-0.0027604355143405574,0.1666575113754889,26.790008544921875,-0.10937989474343712,0.13005362104677917
+2022-04-20,27.059999465942383,27.159000396728516,26.920000076293945,27.1200008392334,24.16986656188965,2800,0.0,0.0,0.0,False,0.012998741342985731,0.012914982761318083,0.18182259060171035,26.790008544921875,-0.09780295436034425,0.1305419500681778
+2022-04-21,27.049999237060547,27.079999923706055,26.719999313354492,26.725000381469727,23.817832946777344,4600,0.0,0.0,0.0,False,-0.014564979670486977,-0.014672090301916635,0.16460936859547415,26.790008544921875,-0.11094343598885925,0.13133987088623986
+2022-04-22,26.610000610351562,26.6299991607666,26.31999969482422,26.42099952697754,23.546905517578125,4700,0.0,0.0,0.0,False,-0.011374982342206574,-0.01144017228159404,0.15136195759213233,26.790008544921875,-0.12105643870570881,0.1315992430283015
+2022-04-25,26.770000457763672,26.770000457763672,26.010000228881836,26.302000045776367,23.44085121154785,4200,0.0,0.0,0.0,False,-0.004503959382310407,-0.004514132765866196,0.14617627010080003,26.790008544921875,-0.12501516480512154,0.13165567102046716
+2022-04-26,25.799999237060547,25.893999099731445,25.719999313354492,25.733999252319336,22.934633255004883,3700,0.0,0.0,0.0,False,-0.021595544972939695,-0.021832141239471244,0.12142396891292195,26.790008544921875,-0.14391093916421271,0.13329263611088918
+2022-04-27,25.59000015258789,25.95599937438965,25.59000015258789,25.768999099731445,22.965831756591797,3500,0.0,0.0,0.0,False,0.0013603226718310601,0.0013593982711724638,0.12294946736256906,26.790008544921875,-0.14274638180565125,0.1333025492382747
+2022-04-28,25.75,26.04800033569336,25.75,26.04800033569336,23.214479446411133,1700,0.0,0.0,0.0,False,0.010826853233737888,0.010768662496532537,0.13510747643460763,26.790008544921875,-0.13346502269737026,0.13375971080812527
+2022-04-29,26.113000869750977,26.124000549316406,25.79199981689453,25.79199981689453,22.986324310302734,2800,0.0,0.0,0.0,False,-0.009828139228151844,-0.009876754180431217,0.12395148211729223,26.790008544921875,-0.14198144910036392,0.1337776534143031
+2022-05-02,25.450000762939453,25.634000778198242,25.34000015258789,25.634000778198242,22.845516204833984,900,0.0,0.0,0.0,False,-0.006125733874103534,-0.00614457315754596,0.1170664544504374,26.790008544921875,-0.14723744240221903,0.13350772204471356
+2022-05-03,25.746999740600586,25.746999740600586,25.639999389648438,25.690000534057617,22.895421981811523,2200,0.0,0.0,0.0,False,0.0021844889180915317,0.002182106391279613,0.11950667374095625,26.790008544921875,-0.1453745920453834,0.13288327566795183
+2022-05-04,25.700000762939453,26.030000686645508,25.520000457763672,25.989999771118164,23.162790298461914,17100,0.0,0.0,0.0,False,0.011677806893569898,0.011610147539134709,0.132580056492966,26.790008544921875,-0.13539444156495095,0.1329946242172294
+2022-05-05,25.729999542236328,25.729999542236328,25.4060001373291,25.4060001373291,22.642314910888672,1400,0.0,0.0,0.0,False,-0.02247032334475707,-0.02272662783385495,0.10713061640974586,26.790008544921875,-0.15482240802866076,0.13475213293601385
+2022-05-06,25.260000228881836,25.260000228881836,25.0,25.152000427246094,22.41594696044922,700,0.0,0.0,0.0,False,-0.009997562145493966,-0.010047873377234314,0.09606200926901032,26.790008544921875,-0.16327212352837317,0.13469830037905375
+2022-05-09,24.780000686645508,24.780000686645508,24.459999084472656,24.534000396728516,21.865175247192383,2100,0.0,0.0,0.0,False,-0.024570530713184713,-0.024877423647897332,0.06913118400671125,26.790008544921875,-0.18383097151579708,0.13683851178786216
+2022-05-10,24.68000030517578,24.68000030517578,24.459999084472656,24.625,21.946277618408203,2200,0.0,0.0,0.0,False,0.003709202889935037,0.0037023407603482745,0.07309680848414857,26.790008544921875,-0.18080363499666796,0.13633864338706925
+2022-05-11,24.719999313354492,24.829999923706055,24.43000030517578,24.496999740600586,21.832197189331055,5700,0.0,0.0,0.0,False,-0.005198167591822456,-0.005211725068076524,0.06751867143139823,26.790008544921875,-0.18506195499256706,0.13568740757906525
+2022-05-12,24.368000030517578,24.381000518798828,24.320999145507812,24.381000518798828,21.728818893432617,1200,0.0,0.0,0.0,False,-0.004735130184192249,-0.004746376428788591,0.06246383154811452,26.790008544921875,-0.18892079272772844,0.13563698992985118
+2022-05-13,24.5,24.9060001373291,24.5,24.9060001373291,22.196706771850586,1600,0.0,0.0,0.0,False,0.021533056201199496,0.02130449520344399,0.08534192494458193,26.790008544921875,-0.17145577857391026,0.1365145458582814
+2022-05-16,24.88599967956543,25.049999237060547,24.88599967956543,25.031999588012695,22.309001922607422,900,0.0,0.0,0.0,False,0.005059090607947514,0.0050463364074086765,0.09083276808348084,26.790008544921875,-0.1672640982850243,0.13662239613367883
+2022-05-17,25.381000518798828,25.381000518798828,25.381000518798828,25.381000518798828,22.62003517150879,100,0.0,0.0,0.0,False,0.013942051284068224,0.01384575490090476,0.10604121447844284,26.790008544921875,-0.15565405163722934,0.1373261618499765
+2022-05-18,25.035999298095703,25.035999298095703,24.829999923706055,24.881000518798828,22.174427032470703,1800,0.0,0.0,0.0,False,-0.019699710263905934,-0.019896336155901816,0.0842525230132789,26.790008544921875,-0.17228742218247883,0.13864909150723237
+2022-05-19,25.030000686645508,25.05699920654297,24.979999542236328,25.05699920654297,22.331279754638672,9200,0.0,0.0,0.0,False,0.0070735862504265334,0.007048685793932605,0.09192207675205588,26.790008544921875,-0.16643252587272384,0.1384309594238814
+2022-05-20,25.34000015258789,25.34000015258789,24.989999771118164,25.207000732421875,22.464963912963867,3400,0.0,0.0,0.0,False,0.005986408293390699,0.005968560943525124,0.09845876812806087,26.790008544921875,-0.16144245063250762,0.13857944734607458
+2022-05-23,25.639999389648438,25.639999389648438,25.608999252319336,25.608999252319336,22.8232364654541,400,0.0,0.0,0.0,False,0.01594805822427725,0.015822224054421692,0.11597705251913504,26.790008544921875,-0.1480690860107876,0.1394164316112128
+2022-05-24,25.44700050354004,25.549999237060547,25.399999618530273,25.549999237060547,22.770648956298828,1900,0.0,0.0,0.0,False,-0.002304121470014575,-0.002306780042456521,0.11340570583238208,26.790008544921875,-0.15003203832067935,0.13941733018561522
+2022-05-25,25.389999389648438,25.551000595092773,25.389999389648438,25.551000595092773,22.771541595458984,300,0.0,0.0,0.0,False,3.9201305235936346e-05,3.9200536884850424e-05,0.1134493527893079,26.790008544921875,-0.14999871846717283,0.13941482770579716
+2022-05-26,25.610000610351562,25.756000518798828,25.610000610351562,25.756000518798828,22.954242706298828,3100,0.0,0.0,0.0,False,0.008023221004777259,0.00799120609492447,0.12238280302436277,26.790008544921875,-0.14317897033109117,0.13964304274677253
+2022-05-27,25.829999923706055,25.95800018310547,25.829999923706055,25.95800018310547,23.13426971435547,700,0.0,0.0,0.0,False,0.007842864186812903,0.007812268793711385,0.13118549891409725,26.790008544921875,-0.13645903936299275,0.13976078170802586
+2022-05-31,25.950000762939453,26.0,25.90399932861328,25.90399932861328,23.086145401000977,1200,0.0,0.0,0.0,False,-0.0020802175278794577,-0.0020823841856288466,0.12883238701197297,26.790008544921875,-0.13825539240535167,0.13977134059375315
+2022-06-01,25.579999923706055,25.735000610351562,25.579999923706055,25.658000946044922,22.866907119750977,1700,0.0,0.0,0.0,False,-0.009496530383997892,-0.009541909956176283,0.11811239595027301,26.790008544921875,-0.14643897625462066,0.14005158937186346
+2022-06-02,25.860000610351562,26.003000259399414,25.860000610351562,26.003000259399414,23.174375534057617,1900,0.0,0.0,0.0,False,0.013445999176734613,0.013356403967698103,0.1331465343057172,26.790008544921875,-0.13496199543204745,0.14061686479171454
+2022-06-03,25.690000534057617,25.711000442504883,25.56999969482422,25.711000442504883,22.914134979248047,800,0.0,0.0,0.0,False,-0.011229668494286527,-0.011293197274048782,0.12042167437001439,26.790008544921875,-0.14467608545830457,0.14067539861731684
+2022-06-06,25.989999771118164,25.989999771118164,25.639999389648438,25.753999710083008,22.952463150024414,1300,0.0,0.0,0.0,False,0.0016726867852998595,0.0016712894027974858,0.12229578889869663,26.790008544921875,-0.14324539644929968,0.14062989372381018
+2022-06-07,25.540000915527344,25.767000198364258,25.540000915527344,25.767000198364258,22.96404457092285,8000,0.0,0.0,0.0,False,0.0005045829209151531,0.0005044556617598447,0.12286208018598987,26.790008544921875,-0.1428130927089326,0.14059304439296172
+2022-06-08,25.59000015258789,25.600000381469727,25.329999923706055,25.43000030517578,22.6637020111084,3200,0.0,0.0,0.0,False,-0.013078818014259919,-0.01316509888146076,0.10817637138412395,26.790008544921875,-0.1540240842735987,0.14116073950655098
+2022-06-09,25.139999389648438,25.139999389648438,25.0,25.0,22.280479431152344,600,0.0,0.0,0.0,False,-0.01690909012870989,-0.017053681044753924,0.08943811724188322,26.790008544921875,-0.16832876727933432,0.1420954149174646
+2022-06-10,24.46500015258789,24.59000015258789,24.450000762939453,24.51300048828125,21.846458435058594,1400,0.0,0.0,0.0,False,-0.019479876877645075,-0.019672110229100655,0.06821599685219781,26.790008544921875,-0.1845296204954121,0.1433511393270006
+2022-06-13,24.0,24.040000915527344,23.805999755859375,23.805999755859375,21.21636390686035,1500,0.0,0.0,0.0,False,-0.02884195303651982,-0.029266056723310722,0.03740656123812758,26.790008544921875,-0.2080493788837564,0.1460351951088963
+2022-06-14,23.46500015258789,23.46500015258789,23.389999389648438,23.441999435424805,20.8919620513916,1800,0.0,0.0,0.0,False,-0.01529017209984096,-0.015408272174795633,0.021544436379292486,26.790008544921875,-0.2201584401751998,0.14669600702524263
+2022-06-15,23.57699966430664,23.816999435424805,23.57699966430664,23.816999435424805,21.22616958618164,2100,0.0,0.0,0.0,False,0.015996943416225262,0.015870340703167576,0.03788602492521176,26.790008544921875,-0.20768335886906153,0.14750579756153653
+2022-06-16,23.09000015258789,23.5,23.09000015258789,23.399999618530273,20.85453224182129,5800,0.0,0.0,0.0,False,-0.017508450728778158,-0.017663536526376512,0.01971424859572135,26.790008544921875,-0.22155559574189354,0.14824068965820403
+2022-06-17,23.030000686645508,23.299999237060547,23.030000686645508,23.165000915527344,20.822172164916992,2000,0.199,0.0,0.0,False,-0.0015517047579424181,-0.0015529098986133444,0.01813195314443372,26.790008544921875,-0.22276351162777452,0.14760747152399384
+2022-06-21,22.799999237060547,23.520000457763672,22.799999237060547,23.360000610351562,20.997447967529297,3600,0.0,0.0,0.0,False,0.008417748216856369,0.008382516550460092,0.026702331577539873,26.790008544921875,-0.21622093056370362,0.14714902449032743
+2022-06-22,23.1299991607666,23.610000610351562,23.1299991607666,23.409000396728516,21.041492462158203,2700,0.0,0.0,0.0,False,0.002097611800111032,0.002095414884127223,0.028855954503458348,26.790008544921875,-0.214576866338974,0.1471647676613989
+2022-06-23,23.34000015258789,23.416000366210938,23.280000686645508,23.416000366210938,21.047786712646484,2100,0.0,0.0,0.0,False,0.0002991351730206038,0.0002990904410151232,0.02916372150742208,26.790008544921875,-0.21434191865399188,0.14708999470765094
+2022-06-24,23.670000076293945,24.035999298095703,23.65999984741211,24.035999298095703,21.605079650878906,1700,0.0,0.0,0.0,False,0.02647750786535541,0.026133045756377586,0.056413412038373245,26.790008544921875,-0.1935396506256728,0.14925912335893765
+2022-06-27,23.850000381469727,24.110000610351562,23.850000381469727,23.988000869750977,21.561933517456055,1100,0.0,0.0,0.0,False,-0.0019970365358544795,-0.001999033272130322,0.05430371585756588,26.790008544921875,-0.19515018140809126,0.1492235429908979
+2022-06-28,23.979999542236328,23.979999542236328,23.886999130249023,23.886999130249023,21.471149444580078,800,0.0,0.0,0.0,False,-0.00421038645734062,-0.004219275092901603,0.049864689770395376,26.790008544921875,-0.19853891018448377,0.1492518217825618
+2022-06-29,23.799999237060547,23.799999237060547,23.780000686645508,23.780000686645508,21.37497329711914,300,0.0,0.0,0.0,False,-0.004479319922260361,-0.004489382134899422,0.04516200994982911,26.790008544921875,-0.20212891081101092,0.14929691875906306
+2022-06-30,23.395999908447266,23.698999404907227,23.395999908447266,23.698999404907227,21.302162170410156,1700,0.0,0.0,0.0,False,-0.0034063727564420665,-0.0034121876530121137,0.04160179855306767,26.790008544921875,-0.2048467571523771,0.14916176575734497
+2022-07-01,23.496999740600586,23.753999710083008,23.496999740600586,23.753999710083008,21.351604461669922,500,0.0,0.0,0.0,False,0.002320998726056178,0.0023183093690386,0.044019355000567195,26.790008544921875,-0.2030012074887083,0.14918767791225732
+2022-07-05,23.219999313354492,23.42300033569336,23.15999984741211,23.42300033569336,21.0540771484375,1100,0.0,0.0,0.0,False,-0.013934658342258932,-0.014032657145465614,0.029471301985928733,26.790008544921875,-0.2141071133615461,0.1496314036139773
+2022-07-06,23.3799991607666,23.45800018310547,23.0,23.399999618530273,21.033405303955078,5300,0.0,0.0,0.0,False,-0.0009818451949558105,-0.0009823275206878863,0.028460520534729028,26.790008544921875,-0.2148787385160419,0.14963120228302476
+2022-07-07,23.684999465942383,23.700000762939453,23.684999465942383,23.700000762939453,21.30306625366211,600,0.0,0.0,0.0,False,0.012820603502387895,0.012739115311428987,0.04164600508636429,26.790008544921875,-0.20481301012126152,0.15009325573481586
+2022-07-08,23.71299934387207,23.71299934387207,23.71299934387207,23.71299934387207,21.31475067138672,100,0.0,0.0,0.0,False,0.00054848525491491,0.0005483348918562485,0.042217332560995136,26.790008544921875,-0.20437686178241277,0.1497990815493855
+2022-07-11,23.510000228881836,23.510000228881836,23.399999618530273,23.399999618530273,21.033405303955078,1100,0.0,0.0,0.0,False,-0.01319956173868475,-0.01328745020328531,0.028460520534729028,26.790008544921875,-0.2148787385160419,0.14971345214239876
+2022-07-12,23.510000228881836,23.59000015258789,23.485000610351562,23.485000610351562,21.10980796813965,700,0.0,0.0,0.0,False,0.0036324438710930718,0.003625862479729493,0.032196345649206703,26.790008544921875,-0.2120268296016996,0.14963662296030422
+2022-07-13,23.437999725341797,23.464000701904297,23.437999725341797,23.464000701904297,21.09093475341797,200,0.0,0.0,0.0,False,-0.0008940495692886241,-0.0008944494699765887,0.03127351095095765,26.790008544921875,-0.2127313166753051,0.14959212553396023
+2022-07-14,22.829999923706055,23.1200008392334,22.829999923706055,23.1200008392334,20.781723022460938,800,0.0,0.0,0.0,False,-0.014660883198025165,-0.014769416043925284,0.016154130461688343,26.790008544921875,-0.22427337088699162,0.15020493454329664
+2022-07-15,23.329999923706055,23.420000076293945,23.31999969482422,23.41900062561035,21.05048370361328,1400,0.0,0.0,0.0,False,0.012932550436836499,0.012849639078201728,0.029295595005483843,26.790008544921875,-0.2142412471307904,0.15072031008055553
+2022-07-18,23.649999618530273,23.649999618530273,23.5,23.530000686645508,21.150259017944336,2300,0.0,0.0,0.0,False,0.0047398110055745235,0.004728613470250589,0.03417426159468029,26.790008544921875,-0.2105168991462143,0.1507926235003995
+2022-07-19,23.889999389648438,24.013999938964844,23.889999389648438,24.013999938964844,21.58530616760254,200,0.0,0.0,0.0,False,0.020569353277853475,0.020360661054467512,0.05544655733228443,26.790008544921875,-0.19427774233785766,0.15188046607034553
+2022-07-20,23.780000686645508,23.905000686645508,23.770000457763672,23.905000686645508,21.48733139038086,400,0.0,0.0,0.0,False,-0.0045389570322023065,-0.004549289374900155,0.05065593075876729,26.790008544921875,-0.19793488104527512,0.15174559238446425
+2022-07-21,24.13599967956543,24.19300079345703,24.100000381469727,24.19300079345703,21.74620246887207,3000,0.0,0.0,0.0,False,0.012047614186613265,0.01197561934999157,0.06331382805542596,26.790008544921875,-0.18827190993956866,0.15192708340989972
+2022-07-22,24.309999465942383,24.399999618530273,24.1299991607666,24.1299991607666,21.6895751953125,3300,0.0,0.0,0.0,False,-0.002604007464780511,-0.0026074037895367297,0.060544950909765305,26.790008544921875,-0.19038565594545798,0.15191379926049497
+2022-07-25,24.200000762939453,24.315000534057617,24.190000534057617,24.315000534057617,21.855867385864258,3200,0.0,0.0,0.0,False,0.007666917819012742,0.007637676370674864,0.06867606189175945,26.790008544921875,-0.18417840930449791,0.15204281308264084
+2022-07-26,24.010000228881836,24.149999618530273,24.010000228881836,24.11199951171875,21.673397064208984,1200,0.0,0.0,0.0,False,-0.008348802563346913,-0.008383849015728867,0.05975389644685003,26.790008544921875,-0.1909895426921302,0.15223831669068302
+2022-07-27,24.100000381469727,24.530000686645508,24.100000381469727,24.452999114990234,21.979904174804688,1700,0.0,0.0,0.0,False,0.014142089017594062,0.01404302258837337,0.07474103038714364,26.790008544921875,-0.179548444788718,0.15295402075600592
+2022-07-28,24.600000381469727,24.687000274658203,24.600000381469727,24.687000274658203,22.190242767333984,2000,0.0,0.0,0.0,False,0.009569586421145804,0.009524087966302773,0.08502585755778469,26.790008544921875,-0.1716970627267601,0.15309275952170848
+2022-07-29,24.809999465942383,24.906999588012695,24.809999465942383,24.906999588012695,22.387990951538086,300,0.0,0.0,0.0,False,0.008911492599585458,0.008872019585064634,0.09469505745776985,26.790008544921875,-0.16431564723103476,0.15332060013161566
+2022-08-01,24.860000610351562,25.0,24.860000610351562,24.95599937438965,22.43203353881836,900,0.0,0.0,0.0,False,0.001967241606252612,0.0019653091205131066,0.0968485871209599,26.790008544921875,-0.16267165420257335,0.15326504242277855
+2022-08-02,24.809999465942383,24.809999465942383,24.62299919128418,24.62299919128418,22.132713317871094,2000,0.0,0.0,0.0,False,-0.013343427845241784,-0.013433251308708488,0.08221286714155607,26.790008544921875,-0.1738444845674969,0.1536662421811461
+2022-08-03,24.5,24.666000366210938,24.5,24.666000366210938,22.171363830566406,2100,0.0,0.0,0.0,False,0.0017463070225602895,0.001744784001302454,0.08410274307135057,26.790008544921875,-0.17240176338917024,0.15356160331644628
+2022-08-04,24.770000457763672,24.829999923706055,24.770000457763672,24.829999923706055,22.31878089904785,900,0.0,0.0,0.0,False,0.006648985132714724,0.006626978126711432,0.09131092609236724,26.790008544921875,-0.16689907501808388,0.15369586526144283
+2022-08-05,24.610000610351562,24.610000610351562,24.5,24.58799934387207,22.101255416870117,600,0.0,0.0,0.0,False,-0.00974629766570334,-0.009794103699625738,0.08067468496083663,26.790008544921875,-0.1750187246185304,0.1539103508089129
+2022-08-08,24.825000762939453,24.825000762939453,24.625999450683594,24.649999618530273,22.156984329223633,2600,0.0,0.0,0.0,False,0.0025215270038903004,0.0025183532886275794,0.08339963536138595,26.790008544921875,-0.17293851205495214,0.1537889835268801
+2022-08-09,24.0,24.639999389648438,24.0,24.5,22.022157669067383,2400,0.0,0.0,0.0,False,-0.006085063659968526,-0.0061036531101986554,0.07680707961102518,26.790008544921875,-0.17797123385980596,0.15388729660146147
+2022-08-10,24.959999084472656,25.14900016784668,24.959999084472656,25.099000930786133,22.560575485229492,1100,0.0,0.0,0.0,False,0.024448912965434833,0.024154822119615314,0.10313384218099908,26.790008544921875,-0.15787352410136068,0.15588417615685396
+2022-08-11,25.010000228881836,25.194000244140625,25.010000228881836,25.09000015258789,22.5524845123291,2100,0.0,0.0,0.0,False,-0.00035863326738660994,-0.00035869759167652803,0.1027382216868129,26.790008544921875,-0.158175538670965,0.15574427148478254
+2022-08-12,24.969999313354492,25.155000686645508,24.969999313354492,25.155000686645508,22.610912322998047,6700,0.0,0.0,0.0,False,0.0025907482892628675,0.002587398086021726,0.10559513884815286,26.790008544921875,-0.15599458338791716,0.15577145711926035
+2022-08-15,24.860000610351562,25.06999969482422,24.860000610351562,25.06999969482422,22.53450584411621,1600,0.0,0.0,0.0,False,-0.003379186022676395,-0.003384908366644205,0.1018591272082181,26.790008544921875,-0.15884663469479587,0.15561192500342513
+2022-08-16,24.940000534057617,25.0310001373291,24.920000076293945,25.0310001373291,22.49945068359375,1600,0.0,0.0,0.0,False,-0.001555621444062627,-0.0015568326794133407,0.10014505152159692,26.790008544921875,-0.16015515090761,0.1555650654933518
+2022-08-17,24.913999557495117,25.010000228881836,24.899999618530273,24.926000595092773,22.40506935119629,1500,0.0,0.0,0.0,False,-0.004194828297131803,-0.004203651271907097,0.09553013192852466,26.790008544921875,-0.16367815584578316,0.15559111772372466
+2022-08-18,24.68000030517578,24.84000015258789,24.68000030517578,24.84000015258789,22.327770233154297,1400,0.0,0.0,0.0,False,-0.003450072696957074,-0.003456037922022918,0.0917504733316643,26.790008544921875,-0.1665635270061685,0.15561402985146694
+2022-08-19,24.65999984741211,24.65999984741211,24.520000457763672,24.520000457763672,22.040132522583008,1800,0.0,0.0,0.0,False,-0.012882509429632982,-0.012966208567908935,0.0776859875641629,26.790008544921875,-0.17730028022851152,0.15586510748856253
+2022-08-22,24.405000686645508,24.450000762939453,24.25,24.260000228881836,21.806428909301758,3300,0.0,0.0,0.0,False,-0.010603548460599743,-0.010660166672218942,0.06625869196971701,26.790008544921875,-0.18602381657563039,0.1559338305847545
+2022-08-23,24.27899932861328,24.27899932861328,24.2450008392334,24.250999450683594,21.798336029052734,1400,0.0,0.0,0.0,False,-0.0003711235930781154,-0.00037119247648214975,0.0658629782128024,26.790008544921875,-0.1863259023415028,0.15570867299477195
+2022-08-24,24.200000762939453,24.290000915527344,24.200000762939453,24.290000915527344,21.833393096923828,700,0.0,0.0,0.0,False,0.001608245135058528,0.0016069532937308608,0.06757714716215224,26.790008544921875,-0.18501731493242046,0.1557251962378031
+2022-08-25,24.358999252319336,24.447999954223633,24.350000381469727,24.447999954223633,21.975414276123047,900,0.0,0.0,0.0,False,0.006504769028284008,0.006483704316274118,0.07452148992431651,26.790008544921875,-0.17971604080400527,0.15588971273169722
+2022-08-26,24.200000762939453,24.200000762939453,23.8799991607666,23.8799991607666,21.46485710144043,1100,0.0,0.0,0.0,False,-0.023233108066470165,-0.023507251177014105,0.049557016029160295,26.790008544921875,-0.19877378667319778,0.15750513840488317
+2022-08-29,23.81999969482422,23.90999984741211,23.760000228881836,23.90999984741211,21.49182891845703,1100,0.0,0.0,0.0,False,0.0012565570266382942,0.0012557682195759217,0.05087584427250924,26.790008544921875,-0.19776700024491511,0.15742691465246328
+2022-08-30,23.850000381469727,23.950000762939453,23.649999618530273,23.709999084472656,21.312047958374023,6200,0.0,0.0,0.0,False,-0.008365084272963563,-0.008400267937344814,0.042085179274747864,26.790008544921875,-0.20447774689441878,0.1575261600088148
+2022-08-31,23.670000076293945,23.709999084472656,23.530000686645508,23.530000686645508,21.150259017944336,11000,0.0,0.0,0.0,False,-0.007591430947682221,-0.007620392525915438,0.03417426159468051,26.790008544921875,-0.2105168991462143,0.15764738657570973
+2022-09-01,23.31999969482422,23.31999969482422,23.06999969482422,23.187999725341797,20.84284782409668,3100,0.0,0.0,0.0,False,-0.014534630218327016,-0.014641292751401514,0.019142921121090506,26.790008544921875,-0.2219917440807423,0.15784725497620825
+2022-09-02,23.30900001525879,23.5,23.049999237060547,23.049999237060547,20.718801498413086,2200,0.0,0.0,0.0,False,-0.00595150560664659,-0.005969286399565948,0.01307748631206418,26.790008544921875,-0.22662206457786305,0.15780570805346558
+2022-09-06,23.0,23.100000381469727,22.979999542236328,23.03499984741211,20.705320358276367,2900,0.0,0.0,0.0,False,-0.0006506718131235045,-0.0006508835918983371,0.01241830534721089,26.672351837158203,-0.22371598557608074,0.15773016187828343
+2022-09-07,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,20.835651397705078,200,0.0,0.0,0.0,False,0.00629456763641012,0.006274839588619386,0.018791040846558582,26.58258819580078,-0.21619177018299296,0.15785954540437847
+2022-09-08,23.145999908447266,23.187999725341797,23.113000869750977,23.187999725341797,20.84284782409668,700,0.0,0.0,0.0,False,0.0003453900362526685,0.00034533040284489197,0.019142921121090506,26.58258819580078,-0.21592105063008127,0.15777224287179545
+2022-09-09,23.530000686645508,23.729999542236328,23.530000686645508,23.729999542236328,21.330028533935547,700,0.0,0.0,0.0,False,0.023373999270657864,0.02310501084240343,0.04296436701607109,26.519838333129883,-0.19569537845602059,0.1595844677107595
+2022-09-12,24.0,24.0,23.985000610351562,23.985000610351562,21.559240341186523,400,0.0,0.0,0.0,False,0.010745968149377116,0.0106886405615833,0.05417202888496098,26.519838333129883,-0.18705234661051218,0.15998747238696945
+2022-09-13,23.600000381469727,23.600000381469727,23.209999084472656,23.209999084472656,20.862621307373047,1600,0.0,0.0,0.0,False,-0.03231185435057582,-0.0328454071967019,0.0201097758271791,26.519838333129883,-0.21332019278147574,0.16306005132417742
+2022-09-14,23.225000381469727,23.225000381469727,23.225000381469727,23.225000381469727,20.8761043548584,100,0.0,0.0,0.0,False,0.0006462777273623654,0.0006460689798463278,0.020769050054760818,26.519838333129883,-0.21281177914350458,0.16306125451240167
+2022-09-15,23.06100082397461,23.073999404907227,23.06100082397461,23.073999404907227,20.740375518798828,200,0.0,0.0,0.0,False,-0.006501636212983497,-0.006522863909571857,0.014132381033832075,26.450122833251953,-0.2158684611957672,0.16312594243439393
+2022-09-16,22.670000076293945,22.788000106811523,22.639999389648438,22.788000106811523,20.65066146850586,2000,0.187,0.0,0.0,False,-0.004325575022094075,-0.004334957387589169,0.00974567533733528,26.364727020263672,-0.21673145135794647,0.16315258503353217
+2022-09-19,22.788000106811523,22.8700008392334,22.68000030517578,22.8700008392334,20.724971771240234,4700,0.0,0.0,0.0,False,0.003598446608972017,0.0035919876900522827,0.013379191238677146,26.364727020263672,-0.21391290130517093,0.16290307958070918
+2022-09-20,22.579999923706055,22.649999618530273,22.43000030517578,22.43000030517578,20.32623863220215,2300,0.0,0.0,0.0,False,-0.01923926089932737,-0.019426744066446972,-0.006117475411513085,26.364727020263672,-0.2290366360865561,0.16314292659082233
+2022-09-21,22.235000610351562,22.235000610351562,22.235000610351562,22.235000610351562,20.1495304107666,100,0.0,0.0,0.0,False,-0.008693601636438286,-0.00873161144624841,-0.014757894153702988,26.364727020263672,-0.23573908444870795,0.16288873489643246
+2022-09-22,22.1299991607666,22.170000076293945,22.1299991607666,22.145000457763672,20.06797218322754,700,0.0,0.0,0.0,False,-0.004047649045730739,-0.004055862949287785,-0.01874580842324547,26.364727020263672,-0.23883254441422852,0.1628999106036169
+2022-09-23,21.809999465942383,21.809999465942383,21.450000762939453,21.500999450683594,19.4843692779541,3100,0.0,0.0,0.0,False,-0.0290813092595974,-0.029512551848495643,-0.047281965030765316,26.364727020263672,-0.26096829058845916,0.16491245174951596
+2022-09-26,21.15999984741211,21.30500030517578,21.115999221801758,21.115999221801758,19.135482788085938,1900,0.0,0.0,0.0,False,-0.017905967849979,-0.01806821945837515,-0.06434130353501955,26.364727020263672,-0.27420136861729716,0.16545320395081078
+2022-09-27,21.148000717163086,21.184999465942383,20.920000076293945,20.985000610351562,19.016769409179688,3200,0.0,0.0,0.0,False,-0.006203835054538698,-0.00622315880157877,-0.07014597575523296,26.364727020263672,-0.2787041036092054,0.16539188808116304
+2022-09-28,21.33099937438965,21.409000396728516,21.33099937438965,21.409000396728516,19.4010009765625,500,0.0,0.0,0.0,False,0.020204881234839878,0.020003471081441696,-0.051358385629629466,26.364727020263672,-0.26413040568745205,0.16555058798576242
+2022-09-29,21.350000381469727,21.350000381469727,21.010000228881836,21.224000930786133,19.233352661132812,8000,0.0,0.0,0.0,False,-0.008641219885108797,-0.008678771711218742,-0.059555806411568435,26.364727020263672,-0.27048921665867254,0.16572500505047869
+2022-09-30,21.27199935913086,21.27199935913086,21.170000076293945,21.170000076293945,19.184415817260742,2400,0.0,0.0,0.0,False,-0.002544374074259226,-0.0025476164950961975,-0.06194864823602242,26.364727020263672,-0.2723453649826988,0.16571478802781353
+2022-10-03,21.239999771118164,21.54599952697754,21.229999542236328,21.54599952697754,19.525148391723633,4000,0.0,0.0,0.0,False,0.0177609043563538,0.0176050225232195,-0.045288007895993965,26.364727020263672,-0.2594215606056989,0.16675663296766685
+2022-10-04,22.25,22.25,21.889999389648438,22.22800064086914,20.143184661865234,1900,0.0,0.0,0.0,False,0.03165334561060629,0.031162705214430677,-0.015068179251335412,26.364727020263672,-0.2359797753117876,0.1698549671101602
+2022-10-05,21.760000228881836,22.075000762939453,21.760000228881836,21.9950008392334,19.932039260864258,4100,0.0,0.0,0.0,False,-0.010482225355393449,-0.010537550842029831,-0.02539245655612088,26.364727020263672,-0.24398840748304784,0.17004538505372266
+2022-10-06,21.81999969482422,21.81999969482422,21.489999771118164,21.520000457763672,19.501590728759766,900,0.0,0.0,0.0,False,-0.02159580996559951,-0.021832412081140392,-0.04643989585537467,26.364727020263672,-0.2603150901668342,0.17126451102194798
+2022-10-07,21.510000228881836,21.510000228881836,21.30299949645996,21.30299949645996,19.30493927001953,700,0.0,0.0,0.0,False,-0.010083867591899831,-0.010135054181290393,-0.056055469686487336,26.364727020263672,-0.26777397485731813,0.17139264472530694
+2022-10-10,21.209999084472656,21.238000869750977,21.170000076293945,21.238000869750977,19.246044158935547,1000,0.0,0.0,0.0,False,-0.003050779402111292,-0.0030554425160946113,-0.058935236216303366,26.364727020263672,-0.27000783493251324,0.17140475988516574
+2022-10-11,21.239999771118164,21.239999771118164,21.06800079345703,21.06800079345703,19.09198570251465,400,0.0,0.0,0.0,False,-0.00800468164515622,-0.008036891108759756,-0.06646816005786604,26.364727020263672,-0.2758511898173368,0.1715466326664506
+2022-10-12,21.049999237060547,21.049999237060547,20.996000289916992,20.996000289916992,19.026735305786133,1700,0.0,0.0,0.0,False,-0.0034176851871370317,-0.00342353881419803,-0.06965867799895709,26.364727020263672,-0.278326102479181,0.17155459912518353
+2022-10-13,20.760000228881836,21.29400062561035,20.760000228881836,21.29400062561035,19.296791076660156,1400,0.0,0.0,0.0,False,0.014193489662511771,0.014093705173118207,-0.05645388806252771,26.364727020263672,-0.26808303147501467,0.1716785670143878
+2022-10-14,21.110000610351562,21.110000610351562,20.989999771118164,20.989999771118164,19.02130126953125,2700,0.0,0.0,0.0,False,-0.01427645695258195,-0.014379345998818812,-0.06992438351237906,26.364727020263672,-0.27853221256902594,0.17183962854311285
+2022-10-17,21.489999771118164,21.549999237060547,21.469999313354492,21.48900032043457,19.473493576049805,1500,0.0,0.0,0.0,False,0.02377294277142261,0.02349476645556627,-0.04781374910852321,26.364727020263672,-0.2613808001470045,0.17351748848656243
+2022-10-18,21.549999237060547,21.600000381469727,21.549999237060547,21.56100082397461,19.53874397277832,4300,0.0,0.0,0.0,False,0.0033507288496381626,0.003345127666269928,-0.04462323116743239,26.364727020263672,-0.2589058874851603,0.1735545228594501
+2022-10-19,21.32200050354004,21.33099937438965,21.32200050354004,21.33099937438965,19.330318450927734,500,0.0,0.0,0.0,False,-0.010667293769802577,-0.010724597227532273,-0.05481451582141417,26.364727020263672,-0.2668113560944272,0.17371033801957214
+2022-10-20,21.399999618530273,21.399999618530273,21.329999923706055,21.329999923706055,19.329408645629883,500,0.0,0.0,0.0,False,-4.706623432826351e-05,-4.706734197822584e-05,-0.054859002142896185,26.364727020263672,-0.2668458645229481,0.1736552809703734
+2022-10-21,21.200000762939453,21.6299991607666,21.200000762939453,21.621000289916992,19.593116760253906,5600,0.0,0.0,0.0,False,0.013642844406605459,0.013550618672310276,-0.041964590566827886,26.364727020263672,-0.25684355672657533,0.17427963433184512
+2022-10-24,21.652999877929688,21.68000030517578,21.652999877929688,21.68000030517578,19.64658546447754,300,0.0,0.0,0.0,False,0.0027289534828933704,0.002725236649844927,-0.039350156499520006,26.364727020263672,-0.2548155173623696,0.1741286029938057
+2022-10-25,21.770000457763672,22.125,21.770000457763672,22.125,20.049848556518555,300,0.0,0.0,0.0,False,0.02052586149232627,0.02031804492836123,-0.019631990869204197,26.364727020263672,-0.23951996388551888,0.17538366453787796
+2022-10-26,22.389999389648438,22.389999389648438,22.385000228881836,22.385000228881836,20.28546142578125,300,0.0,0.0,0.0,False,0.01175135406128014,0.01168284310877642,-0.008111339283555896,26.364727020263672,-0.2305832937246025,0.17583248713006408
+2022-10-27,22.323999404907227,22.323999404907227,22.163000106811523,22.184999465942383,20.104217529296875,1400,0.0,0.0,0.0,False,-0.008934669647397198,-0.00897482315942527,-0.016973536794056554,26.364727020263672,-0.23745777781636157,0.17599851767556043
+2022-10-28,22.350000381469727,22.350000381469727,22.350000381469727,22.350000381469727,20.253740310668945,100,0.0,0.0,0.0,False,0.007437383780501738,0.0074098628135090905,-0.00966239172080463,26.364727020263672,-0.23178645866114533,0.17575424239593682
+2022-10-31,22.15999984741211,22.15999984741211,22.15999984741211,22.15999984741211,20.081565856933594,200,0.0,0.0,0.0,False,-0.008500871991760306,-0.008537210489904891,-0.018081124957412098,26.364727020263672,-0.23831694363840372,0.17585693314960663
+2022-11-01,22.559999465942383,22.559999465942383,22.170000076293945,22.256999969482422,20.169466018676758,5400,0.0,0.0,0.0,False,0.00437715676005479,0.00436760487266586,-0.013783112115694052,26.364727020263672,-0.23498293749923138,0.17566942105688754
+2022-11-02,22.020000457763672,22.030000686645508,21.969999313354492,22.02400016784668,19.95831871032715,900,0.0,0.0,0.0,False,-0.010468661299911863,-0.01052384319284585,-0.024107482683207948,26.364727020263672,-0.2429916420152054,0.17591890186662165
+2022-11-03,21.783000946044922,21.783000946044922,21.783000946044922,21.783000946044922,19.739925384521484,400,0.0,0.0,0.0,False,-0.010942471105677809,-0.01100278030058255,-0.03478615835619414,26.364727020263672,-0.2512751840992107,0.17612982617182815
+2022-11-04,22.30500030517578,22.4950008392334,22.30500030517578,22.489999771118164,20.380615234375,1500,0.0,0.0,0.0,False,0.032456548714003386,0.031940961397539984,-0.0034586482854516154,26.364727020263672,-0.22697416063854337,0.1792937434846112
+2022-11-07,22.489999771118164,22.670000076293945,22.450000762939453,22.552000045776367,20.436796188354492,5500,0.0,0.0,0.0,False,0.002756587734639826,0.002752795314497705,-0.0007115946182538746,26.364727020263672,-0.22484324709119996,0.17932321440050442
+2022-11-08,22.649999618530273,22.850000381469727,22.649999618530273,22.805999755859375,20.666969299316406,1000,0.0,0.0,0.0,False,0.011262680747047504,0.011199728987639242,0.01054307166578683,26.364727020263672,-0.21611290405427008,0.17973357990470581
+2022-11-09,22.672000885009766,22.829999923706055,22.594999313354492,22.594999313354492,20.47576332092285,2200,0.0,0.0,0.0,False,-0.00925176670194594,-0.009294830109696249,0.0011937629244671566,26.364727020263672,-0.22336524458662588,0.17992727228321137
+2022-11-10,23.51099967956543,23.69300079345703,23.51099967956543,23.69300079345703,21.470781326293945,400,0.0,0.0,0.0,False,0.04859491632990065,0.04745109308989984,0.04984669006379994,26.364727020263672,-0.18562474362842019,0.1863732880944433
+2022-11-11,23.799999237060547,23.888999938964844,23.799999237060547,23.888999938964844,21.648395538330078,200,0.0,0.0,0.0,False,0.008272368356647464,0.00823833985294372,0.05853140860201478,26.364727020263672,-0.1788879315271752,0.18655348807406028
+2022-11-14,23.729999542236328,23.729999542236328,23.606000900268555,23.606000900268555,21.391939163208008,1200,0.0,0.0,0.0,False,-0.011846437980495894,-0.01191716616656947,0.04599158191960395,26.364727020263672,-0.18861518472137517,0.18670324915696057
+2022-11-15,23.795000076293945,23.865999221801758,23.43000030517578,23.695999145507812,21.473495483398438,4600,0.0,0.0,0.0,False,0.003812479063641794,0.003805229984137244,0.049979402926418004,26.364727020263672,-0.1855217971005686,0.18675062229390255
+2022-11-16,23.700000762939453,23.700000762939453,23.700000762939453,23.700000762939453,21.477121353149414,200,0.0,0.0,0.0,False,0.00016885326163040837,0.00016883900752297253,0.05015669537324685,26.364727020263672,-0.1853842697994822,0.18674762127139855
+2022-11-17,23.459999084472656,23.68000030517578,23.459999084472656,23.68000030517578,21.45899772644043,600,0.0,0.0,0.0,False,-0.0008438573499202073,-0.0008442135979628338,0.049270512927288124,26.364727020263672,-0.18607168927077256,0.18674757139659456
+2022-11-18,23.68000030517578,23.809999465942383,23.68000030517578,23.809999465942383,21.57680320739746,1300,0.0,0.0,0.0,False,0.005489794186048114,0.0054747801900458795,0.05503079208874806,26.364727020263672,-0.18160339036267126,0.18684784581588498
+2022-11-21,23.799999237060547,23.829999923706055,23.65999984741211,23.743000030517578,21.51608657836914,7200,0.0,0.0,0.0,False,-0.0028139770495522187,-0.0028179437261421367,0.052061959653239454,26.364727020263672,-0.183906339639622,0.186851046621878
+2022-11-22,24.010000228881836,24.084999084472656,24.010000228881836,24.084999084472656,21.826007843017578,300,0.0,0.0,0.0,False,0.014404165158919291,0.01430141072445236,0.06721603387750097,26.364727020263672,-0.17215119177064409,0.18736654236646458
+2022-11-23,24.25,24.31999969482422,24.190000534057617,24.31999969482422,22.038969039916992,7300,0.0,0.0,0.0,False,0.009757221679343564,0.009709927383662146,0.0776290972997935,26.364727020263672,-0.16407368743176987,0.18761070137522837
+2022-11-25,24.485000610351562,24.485000610351562,24.485000610351562,24.485000610351562,22.188493728637695,100,0.0,0.0,0.0,False,0.006784559134771051,0.0067616475849085695,0.08494033563577386,26.364727020263672,-0.15840229593183974,0.18768059032907525
+2022-11-28,24.440000534057617,24.440000534057617,24.183000564575195,24.183000564575195,21.91482162475586,1900,0.0,0.0,0.0,False,-0.012333964947274456,-0.012410659578007606,0.071558719566158,26.364727020263672,-0.16878253251352304,0.187532896404454
+2022-11-29,24.1560001373291,24.211000442504883,24.1560001373291,24.19300079345703,21.923885345458984,400,0.0,0.0,0.0,False,0.00041358861405860203,0.00041350310986265816,0.0720019040518658,26.364727020263672,-0.16843875043316392,0.18745326588266378
+2022-11-30,24.34000015258789,24.535999298095703,24.200000762939453,24.535999298095703,22.234710693359375,3200,0.0,0.0,0.0,False,0.014177475525102068,0.014077915026557364,0.08720018480942393,26.364727020263672,-0.15664931116980674,0.18772878284135183
+2022-12-01,24.799999237060547,24.809999465942383,24.665000915527344,24.735000610351562,22.41504669189453,9300,0.0,0.0,0.0,False,0.008110561950734674,0.008077848109209869,0.096017989261171,26.364727020263672,-0.1498092631618546,0.1878762985245574
+2022-12-02,24.549999237060547,24.725000381469727,24.549999237060547,24.725000381469727,22.405988693237305,400,0.0,0.0,0.0,False,-0.0004041034926999254,-0.00040418516451965104,0.09557508456364872,26.364727020263672,-0.15015282820807208,0.18782533284206965
+2022-12-05,24.541000366210938,24.541000366210938,24.343000411987305,24.343000411987305,22.059812545776367,1100,0.0,0.0,0.0,False,-0.015450161659923634,-0.015570759187735003,0.07864827239655581,26.364727020263672,-0.16328310439848626,0.18842016372822995
+2022-12-06,24.360000610351562,24.479999542236328,24.190000534057617,24.274999618530273,21.99818992614746,2100,0.0,0.0,0.0,False,-0.002793433511777743,-0.0027973424283996655,0.07563514016502215,26.364727020263672,-0.16562041741453015,0.1882657038228224
+2022-12-07,24.280000686645508,24.280000686645508,24.260000228881836,24.260000228881836,21.984600067138672,1200,0.0,0.0,0.0,False,-0.0006177716918716047,-0.0006179625914288541,0.07497064322464575,26.364727020263672,-0.16613587350092707,0.18746052459148915
+2022-12-08,24.340999603271484,24.410999298095703,24.30299949645996,24.410999298095703,22.12143325805664,1100,0.0,0.0,0.0,False,0.006224047310394276,0.006204757925253931,0.08166131136536081,26.364727020263672,-0.16094586372715625,0.18756732855814773
+2022-12-09,24.472999572753906,24.530000686645508,24.424999237060547,24.424999237060547,22.134124755859375,700,0.0,0.0,0.0,False,0.0005737195078945323,0.0005735549937779608,0.08228188156062588,26.364727020263672,-0.16046448200099694,0.18754328878360332
+2022-12-12,24.420000076293945,24.479000091552734,24.260000228881836,24.479000091552734,22.183059692382812,1200,0.0,0.0,0.0,False,0.0022108367537994056,0.002208396450303333,0.08467463012235132,26.364727020263672,-0.15860840602168458,0.18754836933465432
+2022-12-13,24.799999237060547,24.804000854492188,24.725000381469727,24.76099967956543,22.4386043548584,3100,0.0,0.0,0.0,False,0.01151981133438218,0.011453963528155819,0.09716987722055159,26.364727020263672,-0.1489157336007194,0.1878121727341704
+2022-12-14,24.850000381469727,24.850000381469727,24.783000946044922,24.783000946044922,22.45854949951172,2100,0.0,0.0,0.0,False,0.0008888763462242544,0.0008884815295896056,0.09814512557220278,26.364727020263672,-0.14815922492767342,0.18773339478526516
+2022-12-15,24.690000534057617,24.690000534057617,24.2549991607666,24.30299949645996,22.02356719970703,1600,0.0,0.0,0.0,False,-0.01936822766822699,-0.019558249380486628,0.07687600076736656,26.364727020263672,-0.1646578709963531,0.18811488060774198
+2022-12-16,23.940000534057617,24.059999465942383,23.940000534057617,24.03499984741211,21.831008911132812,2400,0.056,0.0,0.0,False,-0.008743283357692366,-0.008781730124325735,0.06746056875155904,26.364727020263672,-0.17196150393085008,0.18825993417753414
+2022-12-19,23.940000534057617,24.139999389648438,23.940000534057617,23.968000411987305,21.77014923095703,7400,0.0,0.0,0.0,False,-0.0027877630586622404,-0.0027916561070455274,0.06448474161141493,26.364727020263672,-0.17426987906134184,0.1880034084288376
+2022-12-20,24.059999465942383,24.239999771118164,24.059999465942383,24.100000381469727,21.89004898071289,9900,0.0,0.0,0.0,False,0.005507529989062343,0.005492419003187478,0.0703474232487391,26.364727020263672,-0.16972214565740007,0.18809298506423403
+2022-12-21,24.325000762939453,24.399999618530273,24.253000259399414,24.299999237060547,22.07170295715332,15100,0.0,0.0,0.0,False,0.00829847281751106,0.008264229804669745,0.07922967224586186,26.364727020263672,-0.1628321074521566,0.18821349761371076
+2022-12-22,24.170000076293945,24.170000076293945,23.968000411987305,24.170000076293945,21.953630447387695,5600,0.0,0.0,0.0,False,-0.005349497045825324,-0.005363856839825829,0.07345633630241566,26.364727020263672,-0.16731053462020107,0.18797737121418745
+2022-12-23,24.229999542236328,24.270000457763672,24.09000015258789,24.270000457763672,22.044456481933594,4600,0.0,0.0,0.0,False,0.00413717607042563,0.004128641488787043,0.07789741416961271,26.364727020263672,-0.16386555168993633,0.1878719596965059
+2022-12-27,24.440000534057617,24.440000534057617,24.163999557495117,24.235000610351562,22.01266860961914,2600,0.0,0.0,0.0,False,-0.0014419893881486567,-0.0014430300553874755,0.0763430975368673,26.364727020263672,-0.16507124869146494,0.18781781227682734
+2022-12-28,24.110000610351562,24.110000610351562,24.040000915527344,24.040000915527344,21.835546493530273,600,0.0,0.0,0.0,False,-0.008046371806618158,-0.008078918562682509,0.06768244078259866,26.364727020263672,-0.17178939585652886,0.187907654480399
+2022-12-29,24.200000762939453,24.350000381469727,24.139999389648438,24.350000381469727,22.117122650146484,3100,0.0,0.0,0.0,False,0.012895310712724317,0.012812874134022073,0.08145053759901022,26.364727020263672,-0.16110936278052568,0.18838343730311063
+2022-12-30,24.270000457763672,24.309999465942383,24.040000915527344,24.190000534057617,21.971792221069336,3200,0.0,0.0,0.0,False,-0.006570946473283046,-0.006592630182585863,0.07434438400294385,26.3257999420166,-0.1653893796403948,0.18847542233530828
+2023-01-03,24.450000762939453,24.450000762939453,24.139999389648438,24.2549991607666,22.03083038330078,900,0.0,0.0,0.0,False,0.0026869980217103517,0.0026833944961932995,0.0772311452373955,26.311641693115234,-0.16269647328522951,0.18850314401659965
+2023-01-04,24.5,24.5,24.3700008392334,24.5,22.253368377685547,5200,0.0,0.0,0.0,False,0.010101207739924734,0.010050531516007785,0.08811248081935541,26.311641693115234,-0.15423869642051202,0.18880871985665454
+2023-01-05,24.149999618530273,24.360000610351562,24.149999618530273,24.219999313354492,21.999040603637695,1000,0.0,0.0,0.0,False,-0.011428731584872232,-0.011494541433566962,0.07567673534192165,26.180702209472656,-0.15972304991582542,0.18911824418624584
+2023-01-06,24.549999237060547,24.770000457763672,24.549999237060547,24.770000457763672,22.498605728149414,200,0.0,0.0,0.0,False,0.022708495952733054,0.02245449617063744,0.1001037361328827,26.180702209472656,-0.14064162419566395,0.19025954116683472
+2023-01-09,24.799999237060547,24.847000122070312,24.799999237060547,24.809999465942383,22.534936904907227,700,0.0,0.0,0.0,False,0.0016148190335347756,0.0016135166152039984,0.10188020458485281,26.180702209472656,-0.13925391593378744,0.19027129063079762
+2023-01-10,24.809999465942383,24.81999969482422,24.716999053955078,24.81999969482422,22.544021606445312,3000,0.0,0.0,0.0,False,0.0004031385389016151,0.0004030573003936902,0.10232441496057376,26.180702209472656,-0.13890691601509164,0.1902726902394283
+2023-01-11,24.950000762939453,25.0,24.764999389648438,24.950000762939453,22.6621036529541,1700,0.0,0.0,0.0,False,0.005237843033073952,0.005224173245943555,0.10809821721766233,26.180702209472656,-0.1343966456043132,0.19006335489498816
+2023-01-12,24.950000762939453,25.209999084472656,24.915000915527344,25.209999084472656,22.89826202392578,3100,0.0,0.0,0.0,False,0.010420849475767602,0.010366926714335728,0.11964554194365395,26.180702209472656,-0.1253763233424361,0.19010096950875563
+2023-01-13,25.209999084472656,25.329999923706055,25.209999084472656,25.329999923706055,23.007253646850586,67400,0.0,0.0,0.0,False,0.004759820758925892,0.004748528630259312,0.12497485403683628,25.932098388671875,-0.11278858725520535,0.18993875965471838
+2023-01-17,25.59000015258789,25.59000015258789,25.450000762939453,25.469999313354492,23.134418487548828,8900,0.0,0.0,0.0,False,0.005527162983038236,0.005511944269504491,0.1311927734069176,25.829465866088867,-0.10434003523388102,0.18981384714054114
+2023-01-18,25.510000228881836,25.520000457763672,25.350000381469727,25.350000381469727,23.025421142578125,2200,0.0,0.0,0.0,False,-0.004711479781926098,-0.004722613788323206,0.12586318152554998,25.449922561645508,-0.0952655715629267,0.18982959890137624
+2023-01-19,25.385000228881836,25.459999084472656,25.246999740600586,25.280000686645508,22.96184539794922,4800,0.0,0.0,0.0,False,-0.0027611110448417797,-0.0027649299431641568,0.12275454826005916,25.4401912689209,-0.09741852349983549,0.18930083706064085
+2023-01-20,25.280000686645508,25.6200008392334,25.280000686645508,25.538000106811523,23.196184158325195,1000,0.0,0.0,0.0,False,0.010205571734966279,0.010153846513704821,0.13421290034308675,25.4401912689209,-0.08820716349476121,0.1895940351218877
+2023-01-23,25.540000915527344,25.719999313354492,25.520000457763672,25.593000411987305,23.246137619018555,3500,0.0,0.0,0.0,False,0.002153520611511084,0.002151205109723634,0.13665545120181743,25.4401912689209,-0.0862435988279191,0.18957316108228137
+2023-01-24,25.639999389648438,25.649999618530273,25.575000762939453,25.575000762939453,23.22978973388672,1400,0.0,0.0,0.0,False,-0.0007032516712995873,-0.0007034990687514277,0.135856096356068,25.4401912689209,-0.08688619954420407,0.18938958641393847
+2023-01-25,25.483999252319336,25.809999465942383,25.483999252319336,25.709999084472656,23.352405548095703,1700,0.0,0.0,0.0,False,0.0052783867445049815,0.005264504888967406,0.1418515841187391,25.4401912689209,-0.08206643176365369,0.1890973542129186
+2023-01-26,25.8799991607666,25.8799991607666,25.489999771118164,25.695999145507812,23.339689254760742,2700,0.0,0.0,0.0,False,-0.0005445389045154458,-0.0005446872196694029,0.1412298015080038,25.4401912689209,-0.08256628230331908,0.18905276607000443
+2023-01-27,25.600000381469727,25.760000228881836,25.589000701904297,25.655000686645508,23.302452087402344,2400,0.0,0.0,0.0,False,-0.0015954440074991139,-0.001596718083614707,0.13940903326000842,25.4401912689209,-0.0840299964304958,0.1890449014529826
+2023-01-30,25.649999618530273,25.709999084472656,25.551000595092773,25.551000595092773,23.207990646362305,1200,0.0,0.0,0.0,False,-0.0040537124885284825,-0.0040619510530503665,0.13479019663234015,25.4401912689209,-0.08774307547308302,0.18890916737149446
+2023-01-31,25.393999099731445,25.760000228881836,25.393999099731445,25.760000228881836,23.397825241088867,9500,0.0,0.0,0.0,False,0.00817970834352777,0.008146435845647353,0.14407244947188724,25.4401912689209,-0.08028107989608924,0.18907785947226285
+2023-02-01,25.540000915527344,25.90999984741211,25.540000915527344,25.790000915527344,23.425071716308594,600,0.0,0.0,0.0,False,0.0011644875085177198,0.0011638100188401436,0.1454047075481366,25.4401912689209,-0.07921007870228092,0.18820071558653126
+2023-02-02,25.8799991607666,25.8799991607666,25.634000778198242,25.726999282836914,23.367849349975586,2500,0.0,0.0,0.0,False,-0.0024427829731326067,-0.002445771435227734,0.14260673243119215,25.4401912689209,-0.08145936864385905,0.1880031206602165
+2023-02-03,25.43600082397461,25.468000411987305,25.398000717163086,25.468000411987305,23.132598876953125,1300,0.0,0.0,0.0,False,-0.010067271039759018,-0.010118288707455455,0.131103800763954,25.4401912689209,-0.09070656614075268,0.1880092951478289
+2023-02-06,25.440000534057617,25.489999771118164,25.09000015258789,25.295000076293945,22.975461959838867,1900,0.0,0.0,0.0,False,-0.0067928777890500225,-0.006816054400266561,0.12342035087863445,25.4401912689209,-0.09688328531134416,0.18780120414036558
+2023-02-07,25.149999618530273,25.458999633789062,25.10300064086914,25.458999633789062,23.124427795410156,4400,0.0,0.0,0.0,False,0.006483692725381518,0.00646276400458957,0.1307042632351718,25.4401912689209,-0.09102775403814689,0.18790081876455206
+2023-02-08,25.489999771118164,25.489999771118164,25.260000228881836,25.391000747680664,23.062660217285156,8700,0.0,0.0,0.0,False,-0.002671096498969794,-0.0026746702425176827,0.12768404303627423,25.4401912689209,-0.0934557066219962,0.18775980957787586
+2023-02-09,25.850000381469727,25.850000381469727,25.35300064086914,25.35300064086914,23.028146743774414,3300,0.0,0.0,0.0,False,-0.0014965087802348842,-0.0014976296679179548,0.12599645396453973,25.4401912689209,-0.0948123581167083,0.18774574266138017
+2023-02-10,25.530000686645508,25.530000686645508,25.233999252319336,25.406999588012695,23.077192306518555,7100,0.0,0.0,0.0,False,0.0021298093715422795,0.0021275445427616653,0.12839461176451672,25.209280014038086,-0.0845755097461035,0.18736594850534516
+2023-02-13,25.510000228881836,25.75,25.510000228881836,25.64299964904785,23.291555404663086,7800,0.0,0.0,0.0,False,0.009288959215544734,0.00924608215156653,0.1388762232922378,25.20308494567871,-0.07584506202854235,0.18740406214725333
+2023-02-14,25.540000915527344,25.770000457763672,25.5,25.75,23.38874626159668,4700,0.0,0.0,0.0,False,0.004172793754861681,0.004164111794641157,0.14362851888435202,25.20308494567871,-0.0719887540748505,0.1870394508778835
+2023-02-15,25.56999969482422,25.610000610351562,25.429000854492188,25.520999908447266,23.180742263793945,4300,0.0,0.0,0.0,False,-0.008893336798658114,-0.008933118555708245,0.13345784529336302,25.20308494567871,-0.08024187063780519,0.18716274882501518
+2023-02-16,25.18000030517578,25.433000564575195,25.18000030517578,25.433000564575195,23.100811004638672,1300,0.0,0.0,0.0,False,-0.0034481751380376346,-0.0034541337955352677,0.12954948413120881,25.20308494567871,-0.08341335775247993,0.1865695127126759
+2023-02-17,25.43000030517578,25.6299991607666,25.3700008392334,25.5049991607666,23.16620445251465,3100,0.0,0.0,0.0,False,0.0028307858050025114,0.002826786676205956,0.13274699677693524,24.886356353759766,-0.06912027927243114,0.18656089844254925
+2023-02-21,25.40999984741211,25.40999984741211,25.329999923706055,25.329999923706055,23.007253646850586,2000,0.0,0.0,0.0,False,-0.006861322750987275,-0.006884969854950182,0.12497485403683717,24.753612518310547,-0.07054965695080495,0.18627020529093222
+2023-02-22,25.1200008392334,25.229999542236328,25.059999465942383,25.229999542236328,22.916425704956055,2400,0.0,0.0,0.0,False,-0.003947795912049856,-0.003955609028169216,0.12053368290691169,24.753612518310547,-0.07421893721554795,0.1862002074666128
+2023-02-23,25.15999984741211,25.339000701904297,25.010000228881836,25.329999923706055,23.007253646850586,8000,0.0,0.0,0.0,False,0.003963442775235526,0.003955609028169167,0.12497485403683717,24.753612518310547,-0.07054965695080495,0.18614970686936402
+2023-02-24,25.0,25.030000686645508,24.809999465942383,25.030000686645508,22.734766006469727,3300,0.0,0.0,0.0,False,-0.011843553540261786,-0.011914247150603621,0.11165115412160365,24.753612518310547,-0.08155765185172281,0.1864336756696946
+2023-02-27,25.06999969482422,25.150999069213867,25.06999969482422,25.150999069213867,22.844669342041016,500,0.0,0.0,0.0,False,0.00483415292420486,0.004822505927450976,0.11702504579899631,24.753612518310547,-0.07711776108870827,0.1855280316976996
+2023-02-28,24.94499969482422,25.014999389648438,24.940000534057617,24.940000534057617,22.653018951416016,4600,0.0,0.0,0.0,False,-0.008389282758070271,-0.00842467085013145,0.10765400684194204,24.753612518310547,-0.08486008114333599,0.18344646183088353
+2023-03-01,24.884000778198242,25.049999237060547,24.884000778198242,25.049999237060547,22.752933502197266,1100,0.0,0.0,0.0,False,0.004410650562538088,0.004400952150426415,0.11253948161031713,24.753612518310547,-0.08082371874542982,0.18327402208076252
+2023-03-02,24.93000030517578,25.049999237060547,24.93000030517578,25.049999237060547,22.752933502197266,1200,0.0,0.0,0.0,False,0.0,0.0,0.11253948161031713,24.753612518310547,-0.08082371874542982,0.18250141332553962
+2023-03-03,25.309999465942383,25.399999618530273,25.139999389648438,25.399999618530273,23.070833206176758,18600,0.0,0.0,0.0,False,0.013971811764350806,0.013875105733626995,0.12808367382778485,24.753612518310547,-0.06798116076548488,0.1827708043068883
+2023-03-06,25.399999618530273,25.399999618530273,25.1200008392334,25.22100067138672,22.908254623413086,7000,0.0,0.0,0.0,False,-0.007046931565529491,-0.007071878456212901,0.12013414537812928,24.753612518310547,-0.07454903374335475,0.18217758585099014
+2023-03-07,25.420000076293945,25.420000076293945,24.784000396728516,24.843000411987305,22.564918518066406,500,0.0,0.0,0.0,False,-0.014987440596883284,-0.015100887228274528,0.10334620141373385,24.753612518310547,-0.08841917512545439,0.18172037257921597
+2023-03-08,24.861000061035156,24.954999923706055,24.861000061035156,24.940000534057617,22.653018951416016,1700,0.0,0.0,0.0,False,0.003904309837373221,0.0038967078004339658,0.10765400684194182,24.753612518310547,-0.08486008114333599,0.18053836913633442
+2023-03-09,24.930999755859375,24.930999755859375,24.834999084472656,24.834999084472656,22.557645797729492,2400,0.0,0.0,0.0,False,-0.004210174100461872,-0.004219061838160624,0.102990590630063,24.753612518310547,-0.08871297952800516,0.1805326402713393
+2023-03-10,24.829999923706055,24.8799991607666,24.674999237060547,24.674999237060547,22.412317276000977,1800,0.0,0.0,0.0,False,-0.0064425393958063015,-0.006463382121018961,0.09588453029672506,24.753612518310547,-0.09458398205828289,0.17703448313273995
+2023-03-13,24.760000228881836,24.790000915527344,24.559999465942383,24.58799934387207,22.333295822143555,2800,0.0,0.0,0.0,False,-0.0035258047119490765,-0.003532035010236777,0.09202065545605276,24.753612518310547,-0.09777630212061594,0.17688025086619988
+2023-03-14,24.719999313354492,24.860000610351562,24.59000015258789,24.839000701904297,22.561281204223633,4200,0.0,0.0,0.0,False,0.010208317836099656,0.010156564868738465,0.10316834939053399,24.753612518310547,-0.08856611585340202,0.17698691634673097
+2023-03-15,24.219999313354492,24.40999984741211,24.1299991607666,24.256000518798828,22.0317440032959,3100,0.0,0.0,0.0,False,-0.02347106071390137,-0.023750893378881432,0.07727581808433448,24.753612518310547,-0.10995843588491372,0.17846811197766707
+2023-03-16,24.260000228881836,24.739999771118164,24.260000228881836,24.739999771118164,22.471355438232422,2000,0.0,0.0,0.0,False,0.019953546794605037,0.019757083900864673,0.0987712915311767,24.753612518310547,-0.09219894988619992,0.17948643098350625
+2023-03-17,24.459999084472656,24.459999084472656,24.110000610351562,24.173999786376953,22.146137237548828,3400,0.211,0.0,0.0,False,-0.014472567156775584,-0.014578316304720135,0.08286925022455471,24.753612518310547,-0.10533716154896333,0.1778402664547381
+2023-03-20,24.65999984741211,24.690000534057617,24.399999618530273,24.639999389648438,22.573047637939453,7400,0.0,0.0,0.0,False,0.01927696897257536,0.019093521991974033,0.1037436871624895,24.753612518310547,-0.08809077377122643,0.17877423839990308
+2023-03-21,24.8700008392334,24.950000762939453,24.809999465942383,24.90999984741211,22.82040023803711,4600,0.0,0.0,0.0,False,0.010957873481023395,0.010898271001075764,0.11583837084189441,24.753612518310547,-0.07809818784403355,0.17883881780962932
+2023-03-22,24.750999450683594,24.825000762939453,24.72599983215332,24.75200080871582,22.67565155029297,1100,0.0,0.0,0.0,False,-0.006342951316991918,-0.006363153304821886,0.10876066237801263,24.753612518310547,-0.08394576615758553,0.1789152278679112
+2023-03-23,25.040000915527344,25.149999618530273,24.77400016784668,24.780000686645508,22.701305389404297,2900,0.0,0.0,0.0,False,0.0011313385661457787,0.0011306990849378785,0.11001504607598611,24.753612518310547,-0.08290939867415847,0.1787760135635166
+2023-03-24,24.760000228881836,24.780000686645508,24.559999465942383,24.773000717163086,22.694889068603516,2900,0.0,0.0,0.0,False,-0.0002826410504029875,-0.0002826810009126206,0.10970131025740004,24.753612518310547,-0.08316860612503196,0.17823812325526778
+2023-03-27,24.959999084472656,25.1200008392334,24.87700080871582,25.011999130249023,22.91383934020996,900,0.0,0.0,0.0,False,0.009647558573412152,0.009601318047771116,0.12040721864710058,24.753612518310547,-0.07432342155068006,0.17844110311274436
+2023-03-28,24.8799991607666,25.014999389648438,24.8700008392334,25.014999389648438,22.916589736938477,700,0.0,0.0,0.0,False,0.00012003212066202806,0.00012002491738344352,0.1205417035015599,24.753612518310547,-0.07421231062792155,0.17843937267356788
+2023-03-29,25.219999313354492,25.290000915527344,25.14900016784668,25.24799919128418,23.130043029785156,1700,0.0,0.0,0.0,False,0.009314356773714172,0.009271245647504145,0.13097882870779887,24.753612518310547,-0.0655891937923977,0.17868979852802266
+2023-03-30,25.450000762939453,25.479999542236328,25.420000076293945,25.469999313354492,23.33342170715332,900,0.0,0.0,0.0,False,0.00879283610092152,0.008754404236658117,0.14092334018223873,24.71172523498535,-0.05577528540503163,0.17831683620439753
+2023-03-31,25.68000030517578,25.700000762939453,25.584999084472656,25.625999450683594,23.476337432861328,3400,0.0,0.0,0.0,False,0.006124936475313092,0.006106255293791996,0.14791142316405703,24.592304229736328,-0.045378700037616015,0.1784212308154458
+2023-04-03,25.559999465942383,25.700000762939453,25.559999465942383,25.700000762939453,23.544126510620117,2900,0.0,0.0,0.0,False,0.0028875491312327917,0.002883388169303679,0.15122607379674657,24.592304229736328,-0.04262218413225316,0.17800552795732918
+2023-04-04,25.700000762939453,25.840999603271484,25.700000762939453,25.840999603271484,23.673297882080078,1700,0.0,0.0,0.0,False,0.005486352250175575,0.005471357040667761,0.15754210555718218,24.592304229736328,-0.037369672197898884,0.17803106425427814
+2023-04-05,25.940000534057617,25.940000534057617,25.690000534057617,25.79199981689453,23.62841033935547,1900,0.0,0.0,0.0,False,-0.0018961254552787299,-0.0018979253767609787,0.15534726050527836,24.47199058532715,-0.03447125574155263,0.17800850588783174
+2023-04-06,25.770000457763672,25.9689998626709,25.770000457763672,25.952999114990234,23.775903701782227,700,0.0,0.0,0.0,False,0.006242204207072444,0.0062228023487715615,0.16255917403543396,24.40247344970703,-0.025676485181559627,0.17805553705842164
+2023-04-10,25.889999389648438,25.93000030517578,25.700000762939453,25.93000030517578,23.754831314086914,3300,0.0,0.0,0.0,False,-0.0008862917666399017,-0.0008866847554066721,0.16152880741125464,24.40247344970703,-0.02654002009078682,0.17782368852406102
+2023-04-11,25.81999969482422,26.030000686645508,25.81999969482422,25.926000595092773,23.751169204711914,1700,0.0,0.0,0.0,False,-0.00015416271858892383,-0.00015417460288225085,0.16134974297258475,24.40247344970703,-0.02669009132772715,0.1777624279717356
+2023-04-12,26.051000595092773,26.184999465942383,26.051000595092773,26.1200008392334,23.928895950317383,1100,0.0,0.0,0.0,False,0.007482863015022101,0.007455005279669143,0.1700399640117798,24.16986656188965,-0.009969877614145473,0.1779130092760026
+2023-04-13,26.43000030517578,26.43000030517578,26.280000686645508,26.400999069213867,24.186321258544922,7000,0.0,0.0,0.0,False,0.010757926682535723,0.010700471884975075,0.18262716816025515,24.186321258544922,0.0,0.17792634562375292
+2023-04-14,26.280000686645508,26.30900001525879,26.14900016784668,26.250999450683594,24.048904418945312,900,0.0,0.0,0.0,False,-0.005681593249782013,-0.005697794897301225,0.17590796162462707,24.186321258544922,-0.005681593249782013,0.17784047770193478
+2023-04-17,26.3799991607666,26.3799991607666,26.06999969482422,26.260000228881836,24.057151794433594,3000,0.0,0.0,0.0,False,0.0003429418382063787,0.0003428830470950863,0.1763112296625482,24.186321258544922,-0.0053405998676088196,0.17774287849999704
+2023-04-18,26.479999542236328,26.479999542236328,26.170000076293945,26.3700008392334,24.157920837402344,4700,0.0,0.0,0.0,False,0.004188735384380138,0.004179987053440428,0.18123848613327942,24.186321258544922,-0.0011742348428678273,0.17778410809915313
+2023-04-19,26.31999969482422,26.399999618530273,26.15999984741211,26.274999618530273,24.070892333984375,25200,0.0,0.0,0.0,False,-0.0036024831774109645,-0.003608987746365002,0.1769830943584738,24.186321258544922,-0.004772487859011076,0.17772791680686698
+2023-04-20,26.40999984741211,26.440000534057617,26.239999771118164,26.420000076293945,24.2037296295166,5600,0.0,0.0,0.0,False,0.005518586253018931,0.0055034146475179055,0.18347837708303616,24.2037296295166,0.0,0.1777876604446058
+2023-04-21,26.280000686645508,26.59000015258789,26.280000686645508,26.583999633789062,24.353975296020508,3500,0.0,0.0,0.0,False,0.006207541928607618,0.006188354503765929,0.19082486873037952,24.353975296020508,0.0,0.17742305354122362
+2023-04-24,26.530000686645508,26.6299991607666,26.520000457763672,26.56999969482422,24.341144561767578,3000,0.0,0.0,0.0,False,-0.0005268435274723426,-0.0005269823582871146,0.1901974903559358,24.353975296020508,-0.0005268435274723426,0.176813038595141
+2023-04-25,26.549999237060547,26.549999237060547,26.25,26.29599952697754,24.090133666992188,5100,0.0,0.0,0.0,False,-0.01031220590874149,-0.010365745093545846,0.17792392876331808,24.353975296020508,-0.010833616517276878,0.17674668317701894
+2023-04-26,26.549999237060547,26.549999237060547,26.200000762939453,26.246999740600586,24.045242309570312,3300,0.0,0.0,0.0,False,-0.0018634748168037119,-0.001865213246015223,0.1757288971859572,24.353975296020508,-0.012676903162525677,0.17669656351749274
+2023-04-27,26.54199981689453,26.54199981689453,26.54199981689453,26.54199981689453,24.31549644470215,300,0.0,0.0,0.0,False,0.011239401610199984,0.011176708851292667,0.1889433864461476,24.353975296020508,-0.0015799823581428285,0.17568511945940113
+2023-04-28,26.43000030517578,26.530000686645508,26.3799991607666,26.523000717163086,24.2980899810791,1900,0.0,0.0,0.0,False,-0.0007158588623774609,-0.0007161152116801308,0.18809227078609503,24.353975296020508,-0.002294710176146797,0.1756847226048044
+2023-05-01,26.639999389648438,26.639999389648438,26.450000762939453,26.514999389648438,24.29075813293457,2900,0.0,0.0,0.0,False,-0.00030174586357367694,-0.0003017913980168858,0.18773376885784154,24.353975296020508,-0.002595763620416691,0.1753664536483844
+2023-05-02,26.3700008392334,26.3700008392334,26.040000915527344,26.290000915527344,24.08463478088379,3400,0.0,0.0,0.0,False,-0.008485669772954063,-0.008521878048520384,0.17765505231712786,24.353975296020508,-0.011059406600479327,0.17529419241923913
+2023-05-03,26.360000610351562,26.479999542236328,26.290000915527344,26.374000549316406,24.16158676147461,2800,0.0,0.0,0.0,False,0.00319506528917346,0.0031899719142988747,0.18141773709740616,24.353975296020508,-0.007899676837453962,0.17520183172518047
+2023-05-04,26.233999252319336,26.364999771118164,26.233999252319336,26.280000686645508,24.075471878051758,2100,0.0,0.0,0.0,False,-0.0035641236758572337,-0.0035704902967634597,0.17720701816953954,24.353975296020508,-0.011435645088063273,0.17523349376388472
+2023-05-05,26.530000686645508,26.700000762939453,26.290000915527344,26.6299991607666,24.396116256713867,18100,0.0,0.0,0.0,False,0.013318300895045931,0.013230391996939454,0.1928854154532813,24.396116256713867,0.0,0.17534845159176413
+2023-05-08,26.56999969482422,27.209999084472656,26.530000686645508,26.600000381469727,24.368633270263672,15100,0.0,0.0,0.0,False,-0.0011265312134521865,-0.001127166226692583,0.1915415927987012,24.396116256713867,-0.0011265312134521865,0.17386255880394283
+2023-05-09,26.540000915527344,26.610000610351562,26.41200065612793,26.523000717163086,24.2980899810791,4900,0.0,0.0,0.0,False,-0.0028948397886003896,-0.00289903794124495,0.18809227078609525,24.396116256713867,-0.004018109874672771,0.1735829581775252
+2023-05-10,26.5,26.510000228881836,26.270000457763672,26.426000595092773,24.209224700927734,4300,0.0,0.0,0.0,False,-0.003657294882872142,-0.003663999137083705,0.1837470670037693,24.396116256713867,-0.007660709344861405,0.17181583643968568
+2023-05-11,26.469999313354492,26.469999313354492,26.299999237060547,26.350000381469727,24.139604568481445,8500,0.0,0.0,0.0,False,-0.0028757687743556914,-0.002879911742095376,0.1803428841517447,24.396116256713867,-0.0105144476904937,0.17181709103100468
+2023-05-12,26.344999313354492,26.360000610351562,26.110000610351562,26.299999237060547,24.09379768371582,9600,0.0,0.0,0.0,False,-0.001897582234028583,-0.0018993849240587354,0.1781030864647164,24.396116256713867,-0.012392077895384213,0.17174010787910535
+2023-05-15,26.360000610351562,26.56999969482422,26.27199935913086,26.454999923706055,24.235795974731445,5200,0.0,0.0,0.0,False,0.00589356202287683,0.0058762629218243705,0.18504631007413885,24.396116256713867,-0.006571549352176187,0.17174686632787986
+2023-05-16,26.350000381469727,26.3700008392334,26.256000518798828,26.256000518798828,24.05348777770996,1600,0.0,0.0,0.0,False,-0.0075222698363842655,-0.007550704794831532,0.17613207196114966,24.396116256713867,-0.014044386221090166,0.1706270491295196
+2023-05-17,26.15999984741211,26.399999618530273,26.04400062561035,26.295000076293945,24.089216232299805,9900,0.0,0.0,0.0,False,0.0014853752154377897,0.0014842731368709507,0.17787906939092224,24.396116256713867,-0.012579872188861363,0.1705659918801088
+2023-05-18,26.260000228881836,26.260000228881836,25.889999389648438,26.08799934387207,23.899580001831055,5100,0.0,0.0,0.0,False,-0.007872245765077168,-0.007903395478266564,0.16860651587513642,24.396116256713867,-0.020353086108374496,0.17021687453062495
+2023-05-19,26.1299991607666,26.285999298095703,26.1299991607666,26.285999298095703,24.08096694946289,2000,0.0,0.0,0.0,False,0.007589545406987863,0.007560889705081902,0.1774757080902727,24.396116256713867,-0.01291801137257853,0.16918607461355106
+2023-05-22,26.389999389648438,26.389999389648438,26.149999618530273,26.264999389648438,24.06172752380371,1600,0.0,0.0,0.0,False,-0.0007989473885976484,-0.0007992667171583305,0.17653496694815685,24.396116256713867,-0.013706637949724154,0.1690566576370647
+2023-05-23,26.0,26.18000030517578,25.95199966430664,25.95199966430664,23.77499008178711,2800,0.0,0.0,0.0,False,-0.011916743788779827,-0.011988317364305515,0.1625145011884952,24.396116256713867,-0.025460043245851605,0.16940526717378074
+2023-05-24,25.809999465942383,25.809999465942383,25.579999923706055,25.718000411987305,23.560619354248047,3800,0.0,0.0,0.0,False,-0.009016648452916942,-0.009057544443029584,0.1520325166098604,24.396116256713867,-0.034247127439224645,0.16892614447744522
+2023-05-25,25.510000228881836,25.540000915527344,25.447999954223633,25.496999740600586,23.358158111572266,1800,0.0,0.0,0.0,False,-0.008593205451505992,-0.008630339930653515,0.14213286450781637,24.396116256713867,-0.04254604028852149,0.16913602718423493
+2023-05-26,25.549999237060547,25.709999084472656,25.540000915527344,25.540000915527344,23.397550582885742,2400,0.0,0.0,0.0,False,0.001686454519458147,0.0016850340518468196,0.14405901963898726,24.396116256713867,-0.040931337730993,0.1691428920931044
+2023-05-30,25.709999084472656,25.709999084472656,25.367000579833984,25.437999725341797,23.304107666015625,5300,0.0,0.0,0.0,False,-0.003993705090586164,-0.004001701227336602,0.13948998530832402,24.396116256713867,-0.044761575129718345,0.16900912615731611
+2023-05-31,25.21500015258789,25.329999923706055,25.06999969482422,25.305999755859375,23.183177947998047,3300,0.0,0.0,0.0,False,-0.005189201824446155,-0.0052027124922227694,0.13357694179762403,24.396116256713867,-0.049718500106836316,0.1689133845500974
+2023-06-01,25.34000015258789,25.540000915527344,25.299999237060547,25.518999099731445,23.378305435180664,3700,0.0,0.0,0.0,False,0.008416770454003686,0.008381546948994399,0.14311799870868613,24.396116256713867,-0.04172019885554934,0.16910561927093049
+2023-06-02,25.70599937438965,25.90999984741211,25.70599937438965,25.82699966430664,23.66047477722168,3500,0.0,0.0,0.0,False,0.012069708936918833,0.011997450841727781,0.15691510023365307,24.396116256713867,-0.030154040575607444,0.16925120620199904
+2023-06-05,25.700000762939453,25.850000381469727,25.6200008392334,25.71500015258789,23.557870864868164,8700,0.0,0.0,0.0,False,-0.004336511135959675,-0.004345941072266382,0.15189812501812994,24.396116256713867,-0.034359788378816924,0.16878662872881392
+2023-06-06,25.722999572753906,26.030000686645508,25.722999572753906,26.020000457763672,23.83728790283203,10200,0.0,0.0,0.0,False,0.011860878241783723,0.011791089322020425,0.1655606484259089,24.396116256713867,-0.022906447403407748,0.16880702574664416
+2023-06-07,26.5,26.5,25.666000366210938,25.81999969482422,23.65406608581543,6500,0.0,0.0,0.0,False,-0.007686353320204398,-0.007716045581886838,0.15660173746598072,24.396116256713867,-0.03041673367555886,0.16898511884489129
+2023-06-08,25.8799991607666,25.947999954223633,25.790000915527344,25.947999954223633,23.771326065063477,6900,0.0,0.0,0.0,False,0.00495728636347903,0.0049450394769737826,0.16233534348709688,24.396116256713867,-0.025610231771151182,0.1690524678254861
+2023-06-09,26.0,26.0,25.860000610351562,25.937000274658203,23.76124382019043,3100,0.0,0.0,0.0,False,-0.0004241347262433637,-0.0004242246968170289,0.16184235670438407,24.396116256713867,-0.02602350430875322,0.16852782344217782
+2023-06-12,25.950000762939453,26.049999237060547,25.875,25.996000289916992,23.815296173095703,2700,0.0,0.0,0.0,False,0.0022748115929580592,0.0022722281262578504,0.16448532916660485,24.396116256713867,-0.02380789128508609,0.16765713333115667
+2023-06-13,26.145999908447266,26.264999389648438,26.1200008392334,26.16900062561035,23.973787307739258,2800,0.0,0.0,0.0,False,0.006655014218240218,0.006632967371780687,0.17223499558914068,24.396116256713867,-0.017311318921854335,0.16659201664185533
+2023-06-14,26.489999771118164,26.489999771118164,26.170000076293945,26.222999572753906,24.023256301879883,4400,0.0,0.0,0.0,False,0.0020634617928998455,0.0020613357797433936,0.1746538577148391,24.396116256713867,-0.015283578374134521,0.16398755012810917
+2023-06-15,26.149999618530273,26.59000015258789,26.149999618530273,26.59000015258789,24.359472274780273,11300,0.0,0.0,0.0,False,0.013995437116244736,0.013898405273506685,0.1910936519138413,24.396116256713867,-0.0015020416179362117,0.16376298919063037
+2023-06-16,26.356000900268555,26.530000686645508,26.22599983215332,26.22599983215332,24.239316940307617,9100,0.234,0.0,0.0,False,-0.0049325918524538714,-0.004944797236304742,0.18521847307090167,24.396116256713867,-0.006427224512143392,0.1631315805196139
+2023-06-20,27.059999465942383,27.059999465942383,25.892000198364258,25.965999603271484,23.999013900756836,9200,0.0,0.0,0.0,False,-0.009913771091097923,-0.009963239738496287,0.1734684884359361,24.396116256713867,-0.016277277570676763,0.16246155229097292
+2023-06-21,25.899999618530273,26.170000076293945,25.8799991607666,26.110000610351562,24.132104873657227,8300,0.0,0.0,0.0,False,0.0055456850623429865,0.0055303643673376215,0.17997617510338548,24.396116256713867,-0.010821861163412994,0.16252178293055156
+2023-06-22,25.959999084472656,25.979999542236328,25.804000854492188,25.959999084472656,23.993465423583984,6100,0.0,0.0,0.0,False,-0.005745021033145892,-0.005761587145393207,0.1731971871588054,24.396116256713867,-0.01650471037655732,0.16245817550675673
+2023-06-23,25.510000228881836,25.658000946044922,25.469999313354492,25.59000015258789,23.6514949798584,7400,0.0,0.0,0.0,False,-0.014252649114598115,-0.014355193638204956,0.15647601930799748,24.396116256713867,-0.030522123645420285,0.16312636509934486
+2023-06-26,25.989999771118164,25.989999771118164,25.5,25.670000076293945,23.725433349609375,24500,0.0,0.0,0.0,False,0.0031261605160242123,0.0031212842362839197,0.16009134897728705,24.396116256713867,-0.027491380187201653,0.16314707823957986
+2023-06-27,25.790000915527344,25.850000381469727,25.5,25.799999237060547,23.84558868408203,7600,0.0,0.0,0.0,False,0.005064410529497687,0.005051629536459877,0.1659665278202267,24.396116256713867,-0.022566197292994472,0.16112024020235122
+2023-06-28,25.799999237060547,25.799999237060547,25.69700050354004,25.749000549316406,23.798452377319336,3700,0.0,0.0,0.0,False,-0.001976730681182981,-0.0019786869917671752,0.16366172601145212,24.396116256713867,-0.02449832067963087,0.16111993277196837
+2023-06-29,25.600000381469727,25.690000534057617,25.600000381469727,25.690000534057617,23.743919372558594,3400,0.0,0.0,0.0,False,-0.0022914517253530553,-0.0022940811183772766,0.16099525134165593,24.396116256713867,-0.026733635685794344,0.16107571340764465
+2023-06-30,26.079999923706055,26.079999923706055,25.89699935913086,25.954999923706055,23.988845825195312,1700,0.0,0.0,0.0,False,0.010315333740552823,0.010262493749570648,0.1729713048304422,24.396116256713867,-0.01669406831943887,0.16130039575851576
+2023-07-03,26.049999237060547,26.049999237060547,25.82900047302246,25.920000076293945,23.956499099731445,2800,0.0,0.0,0.0,False,-0.0013484069095934803,-0.001349316828242774,0.17138966221825402,24.396116256713867,-0.01801996483196122,0.16126336421150897
+2023-07-05,25.81999969482422,25.81999969482422,25.610000610351562,25.739999771118164,23.790128707885742,16300,0.0,0.0,0.0,False,-0.006944687166229868,-0.006968913735263777,0.1632547274643925,24.396116256713867,-0.024839508979686675,0.16142542495495443
+2023-07-06,25.450000762939453,25.450000762939453,25.264999389648438,25.389999389648438,23.46664810180664,7600,0.0,0.0,0.0,False,-0.013597261706779995,-0.013690551088390186,0.14743764850341012,24.396116256713867,-0.038099021382202,0.16139552538913846
+2023-07-07,25.75,27.209999084472656,25.309999465942383,25.469999313354492,23.540586471557617,95000,0.0,0.0,0.0,False,0.0031507852945253934,0.0031458319723817085,0.15105297817269947,24.396116256713867,-0.03506827792398337,0.16141080468622254
+2023-07-10,25.520000457763672,25.579999923706055,25.409000396728516,25.489999771118164,23.55906867980957,56000,0.0,0.0,0.0,False,0.0007851209770957102,0.0007848129308465424,0.15195669401161127,24.396116256713867,-0.0343106897875165,0.16093635103010495
+2023-07-11,26.799999237060547,26.799999237060547,25.469999313354492,25.673999786376953,23.7291316986084,113900,0.0,0.0,0.0,False,0.007218579864516128,0.0071926506236421675,0.16027218540779797,24.396116256713867,-0.027339784377438114,0.16107858689164298
+2023-07-12,25.979999542236328,26.198999404907227,25.881000518798828,26.030000686645508,24.058164596557617,97700,0.0,0.0,0.0,False,0.013866200505284976,0.013770944298125436,0.1763607521713677,24.396116256713867,-0.013852682804101901,0.16104528521836395
+2023-07-13,26.479999542236328,26.628000259399414,26.315000534057617,26.520000457763672,24.51104736328125,42900,0.0,0.0,0.0,False,0.018824493651873775,0.018649505502674475,0.19850514768293115,24.51104736328125,0.0,0.1620474101853326
+2023-07-14,26.600000381469727,26.60099983215332,26.31999969482422,26.31999969482422,24.326194763183594,65100,0.0,0.0,0.0,False,-0.007541603480174963,-0.007570185163525928,0.18946649709015784,24.51104736328125,-0.007541603480174963,0.1622470102954189
+2023-07-17,26.170000076293945,26.452999114990234,26.149999618530273,26.3700008392334,24.372407913208008,9600,0.0,0.0,0.0,False,0.0018997278643166915,0.001897925663437307,0.19172615973835128,24.51104736328125,-0.005656202610131222,0.16152481039443187
+2023-07-18,26.260000228881836,26.6200008392334,26.260000228881836,26.520000457763672,24.51104736328125,4700,0.0,0.0,0.0,False,0.005688377224234431,0.0056722595000887385,0.19850514768293137,24.51104736328125,0.0,0.16113526794972474
+2023-07-19,26.559999465942383,26.600000381469727,26.420000076293945,26.53499984741211,24.524911880493164,20400,0.0,0.0,0.0,False,0.000565643605776156,0.0005654836897325949,0.19918307445620798,24.524911880493164,0.0,0.16108309465093013
+2023-07-20,26.31999969482422,26.420000076293945,26.31999969482422,26.3799991607666,24.381650924682617,3300,0.0,0.0,0.0,False,-0.005841446301974029,-0.005858574283450444,0.19217811092053583,24.524911880493164,-0.005841446301974029,0.1599635314228149
+2023-07-21,26.3799991607666,26.489999771118164,26.360000610351562,26.450000762939453,24.44635009765625,11600,0.0,0.0,0.0,False,0.0026536009876236832,0.002650086404683803,0.19534167593309792,24.524911880493164,-0.0032033461820264453,0.1598962154607247
+2023-07-24,26.290000915527344,26.4950008392334,26.290000915527344,26.360000610351562,24.363168716430664,2700,0.0,0.0,0.0,False,-0.0034026094240366955,-0.0034084114646069576,0.19127439508162425,24.524911880493164,-0.006595055870155742,0.1595280497013679
+2023-07-25,26.229999542236328,26.479999542236328,26.229999542236328,26.405000686645508,24.40475845336914,3300,0.0,0.0,0.0,False,0.0017070742078975076,0.0017056188127980913,0.19330798887599676,24.524911880493164,-0.0048992399120337815,0.1595020509990946
+2023-07-26,26.209999084472656,26.450000762939453,26.209999084472656,26.450000762939453,24.44635009765625,5400,0.0,0.0,0.0,False,0.001704243226442026,0.0017027926518087353,0.19534167593309792,24.524911880493164,-0.0032033461820264453,0.15934512161540826
+2023-07-27,26.549999237060547,26.549999237060547,26.309999465942383,26.31999969482422,24.326194763183594,4100,0.0,0.0,0.0,False,-0.004915062330068443,-0.004927180974491698,0.18946649709015828,24.524911880493164,-0.008102663865945492,0.15919071758495745
+2023-07-28,26.360000610351562,26.545000076293945,26.360000610351562,26.479999542236328,24.474075317382812,3700,0.0,0.0,0.0,False,0.0060790664400594,0.006060663459966818,0.19669734295419405,24.524911880493164,-0.0020728540578686117,0.1587008522899473
+2023-07-31,26.479999542236328,26.600000381469727,26.39299964904785,26.451000213623047,24.44727325439453,3900,0.0,0.0,0.0,False,-0.0010951205567814037,-0.0010957206394469267,0.19538681509367928,24.524911880493164,-0.0031657045895600033,0.1584454719822328
+2023-08-01,26.229999542236328,26.229999542236328,26.05900001525879,26.190000534057617,24.20604705810547,6900,0.0,0.0,0.0,False,-0.00986720252107054,-0.009916205981709376,0.18359169129813235,24.524911880493164,-0.013001670462323478,0.15854949455760067
+2023-08-02,25.93000030517578,26.540000915527344,25.0,25.700000762939453,23.753162384033203,8600,0.0,0.0,0.0,False,-0.01870956761280096,-0.018886805753835747,0.16144720252384048,24.524911880493164,-0.03146798244253024,0.15968317672517013
+2023-08-03,25.59000015258789,25.639999389648438,25.489999771118164,25.579999923706055,23.642253875732422,85700,0.0,0.0,0.0,False,-0.004669210209051311,-0.0046801450222777805,0.15602416138854203,24.524911880493164,-0.035990262026702635,0.15917511960923042
+2023-08-04,25.709999084472656,25.940000534057617,25.610000610351562,25.631000518798828,23.68939208984375,25000,0.0,0.0,0.0,False,0.0019938121957023824,0.0019918271902140293,0.15832905646004503,24.524911880493164,-0.03406820765435559,0.15917755152676008
+2023-08-07,25.670000076293945,25.906999588012695,25.670000076293945,25.854999542236328,23.89642333984375,18200,0.0,0.0,0.0,False,0.008739407461990645,0.008701439889630869,0.16845216605951263,24.524911880493164,-0.02562653614055621,0.1592747914675288
+2023-08-08,25.649999618530273,25.84000015258789,25.649999618530273,25.75,23.799379348754883,8800,0.0,0.0,0.0,False,-0.004061025773972604,-0.004069294132076691,0.16370705169749078,24.524911880493164,-0.02958349189076437,0.1590152648870262
+2023-08-09,25.860000610351562,26.02199935913086,25.809999465942383,25.93000030517578,23.96573829650879,5600,0.0,0.0,0.0,False,0.006990054039481164,0.006965736864889587,0.1718414268749815,24.524911880493164,-0.022800228058276306,0.15913944855407153
+2023-08-10,26.190000534057617,26.26099967956543,25.90999984741211,26.01300048828125,24.04245376586914,3200,0.0,0.0,0.0,False,0.003201047612688246,0.0031959351669949253,0.17559254707692884,24.524911880493164,-0.019672165061182745,0.15903268608115328
+2023-08-11,25.90999984741211,26.010000228881836,25.809999465942383,25.895000457763672,23.933391571044922,2300,0.0,0.0,0.0,False,-0.004536233942104673,-0.004546553872197803,0.1702597842627931,24.524911880493164,-0.024119161460422256,0.15726331670219199
+2023-08-14,25.81999969482422,25.827999114990234,25.700000762939453,25.774999618530273,23.82248306274414,5300,0.0,0.0,0.0,False,-0.004634048959235693,-0.004644819450986008,0.16483674312749463,24.524911880493164,-0.02864144104459465,0.15733893230545845
+2023-08-15,25.719999313354492,25.719999313354492,25.40999984741211,25.506999969482422,23.57478141784668,3600,0.0,0.0,0.0,False,-0.010397809676055192,-0.010452244563599366,0.152724992368779,24.524911880493164,-0.038741442467820186,0.15768200991142833
+2023-08-16,25.530000686645508,25.530000686645508,25.329999923706055,25.389999389648438,23.46664810180664,1400,0.0,0.0,0.0,False,-0.004586821575286337,-0.004597373319710867,0.14743764850341012,24.524911880493164,-0.04315056395893735,0.1577142646972808
+2023-08-17,25.350000381469727,25.389999389648438,25.139999389648438,25.18199920654297,23.274402618408203,6000,0.0,0.0,0.0,False,-0.008192285603142335,-0.008226026779436844,0.13803751157507205,24.524911880493164,-0.05098934781819142,0.1579283434564008
+2023-08-18,25.2549991607666,25.2549991607666,25.187999725341797,25.219999313354492,23.309524536132812,2000,0.0,0.0,0.0,False,0.0015090362704661686,0.0015078988193928773,0.1397548514571898,24.524911880493164,-0.04955725632299035,0.15787257451089012
+2023-08-21,25.364999771118164,25.364999771118164,25.090999603271484,25.249000549316406,23.336328506469727,1500,0.0,0.0,0.0,False,0.00114991493264327,0.0011492542868762317,0.141065472580433,24.524911880493164,-0.048464328019413694,0.15783262811102589
+2023-08-22,25.350000381469727,25.350000381469727,25.13800048828125,25.204999923706055,23.29566192626953,2400,0.0,0.0,0.0,False,-0.0017426297452455275,-0.0017441498907505848,0.13907701794664162,24.524911880493164,-0.05012250238506932,0.1572960683388036
+2023-08-23,25.3700008392334,25.520000457763672,25.31999969482422,25.500999450683594,23.569238662719727,4100,0.0,0.0,0.0,False,0.011743677312800127,0.011675255495897692,0.1524539708798336,24.524911880493164,-0.03896744756638937,0.15733273817066978
+2023-08-24,25.329999923706055,25.43000030517578,25.110000610351562,25.110000610351562,23.20785903930664,4700,0.0,0.0,0.0,False,-0.015332681236950307,-0.015451442308244145,0.13478376150407545,24.524911880493164,-0.053702653351186624,0.15811173875539009
+2023-08-25,25.31999969482422,25.459999084472656,25.299999237060547,25.375,23.452781677246094,5200,0.0,0.0,0.0,False,0.010553435261935862,0.010498136485147518,0.14675962846740487,24.524911880493164,-0.04371596556478685,0.15843886518739575
+2023-08-28,25.31999969482422,25.590999603271484,25.31999969482422,25.525999069213867,23.59234619140625,8100,0.0,0.0,0.0,False,0.005950872526799822,0.00593323601870432,0.15358384883529475,24.524911880493164,-0.03802524117644912,0.15841817125239654
+2023-08-29,25.559999465942383,25.8799991607666,25.559999465942383,25.81999969482422,23.864076614379883,8000,0.0,0.0,0.0,False,0.011517736335719508,0.011451912158753347,0.16687052344732423,24.524911880493164,-0.02694546954270205,0.15703392258973758
+2023-08-30,25.790000915527344,25.799999237060547,25.739999771118164,25.739999771118164,23.790128707885742,2500,0.0,0.0,0.0,False,-0.003098712248081781,-0.003103523197950137,0.1632547274643925,24.524911880493164,-0.02996068553428155,0.15707238733125636
+2023-08-31,25.783000946044922,25.783000946044922,25.726999282836914,25.726999282836914,23.77811622619629,1900,0.0,0.0,0.0,False,-0.0005049355485610141,-0.0005050630714441458,0.16266735880046412,24.524911880493164,-0.03045049286765711,0.1568258907442969
+2023-09-01,25.8799991607666,25.8799991607666,25.610000610351562,25.694000244140625,23.747617721557617,3400,0.0,0.0,0.0,False,-0.0012826291346440533,-0.0012834524074369813,0.16117608777216708,24.524911880493164,-0.0316940653129848,0.15662654564639775
+2023-09-05,25.65999984741211,25.65999984741211,25.493000030517578,25.493000030517578,23.561845779418945,6600,0.0,0.0,0.0,False,-0.007822761184589577,-0.00785351949582318,0.1520924845442695,24.524911880493164,-0.039268891393662075,0.15612235698680668
+2023-09-06,25.479999542236328,25.479999542236328,25.270000457763672,25.37700080871582,23.454631805419922,3400,0.0,0.0,0.0,False,-0.004550321524159795,-0.004560705750165211,0.14685009331402488,24.524911880493164,-0.04364052683608344,0.15607019103426806
+2023-09-07,25.516000747680664,25.516000747680664,25.350000381469727,25.43000030517578,23.503618240356445,2600,0.0,0.0,0.0,False,0.0020885612420999955,0.002086383230149329,0.14924535996941923,24.524911880493164,-0.04164311150691813,0.15607324396391165
+2023-09-08,25.354999542236328,25.395000457763672,25.354999542236328,25.395000457763672,23.471267700195312,600,0.0,0.0,0.0,False,-0.001376406808105246,-0.0013773549260531401,0.14766353083177397,24.524911880493164,-0.04296220045283461,0.15597831473545126
+2023-09-11,25.65999984741211,25.739999771118164,25.65999984741211,25.65999984741211,23.71619415283203,900,0.0,0.0,0.0,False,0.010435160800227328,0.01038109034043001,0.15963958432056025,24.524911880493164,-0.032975357122664195,0.15629295149071312
+2023-09-12,25.63599967956543,25.63599967956543,25.549999237060547,25.549999237060547,23.614524841308594,2000,0.0,0.0,0.0,False,-0.0042869151293103425,-0.004296130295827878,0.15466830784198926,24.524911880493164,-0.037120909694631,0.15467873980988328
+2023-09-13,25.540000915527344,25.55500030517578,25.489999771118164,25.489999771118164,23.55906867980957,4200,0.0,0.0,0.0,False,-0.0023483920117678414,-0.0023511538089905698,0.15195669401161171,24.524911880493164,-0.03938212725860246,0.15435766101604598
+2023-09-14,25.69499969482422,25.795000076293945,25.69499969482422,25.764999389648438,23.81324005126953,1000,0.0,0.0,0.0,False,0.010788685024624378,0.010730902389928958,0.16438479194531053,24.524911880493164,-0.029018323600570772,0.15117208575276614
+2023-09-15,25.65999984741211,25.65999984741211,25.59000015258789,25.594999313354492,23.820680618286133,2200,0.178,0.0,0.0,False,0.0003124550460409381,0.00031240624212879427,0.16474860984908712,24.524911880493164,-0.028714935476166548,0.15117228528776092
+2023-09-18,25.56999969482422,25.56999969482422,25.510000228881836,25.527000427246094,23.757400512695312,1400,0.0,0.0,0.0,False,-0.0026565196269934255,-0.002660054436840044,0.16165443230650967,24.524911880493164,-0.03129517331347975,0.15104057588109707
+2023-09-19,25.6200008392334,25.6299991607666,25.489999771118164,25.606000900268555,23.83092498779297,4600,0.0,0.0,0.0,False,0.003094803030254445,0.0030900239849535856,0.1652495239637204,24.524911880493164,-0.028297222680428225,0.15098068095994732
+2023-09-20,25.6200008392334,25.722000122070312,25.45599937438965,25.513999938964844,23.745302200317383,4000,0.0,0.0,0.0,False,-0.0035929275728677768,-0.003599397639442518,0.1610628668198002,24.524911880493164,-0.03178848038169202,0.15100919773784324
+2023-09-21,25.382999420166016,25.382999420166016,25.100000381469727,25.100000381469727,23.35999870300293,2400,0.0,0.0,0.0,False,-0.01622651478865167,-0.016359606385446757,0.14222286304079446,24.524911880493164,-0.04749917892332134,0.15064172191857744
+2023-09-22,25.239999771118164,25.273000717163086,25.079999923706055,25.113000869750977,23.372100830078125,1300,0.0,0.0,0.0,False,0.0005180705371203853,0.0005179363849112075,0.14281461505296122,24.524911880493164,-0.04700571631133854,0.15035272060081178
+2023-09-25,24.959999084472656,25.040000915527344,24.81999969482422,24.934999465942383,23.206438064575195,3300,0.0,0.0,0.0,False,-0.007088056255932895,-0.007113295863898804,0.1347142807713635,24.524911880493164,-0.05376059340570627,0.1504784454775951
+2023-09-26,24.81999969482422,24.81999969482422,24.711000442504883,24.7450008392334,23.02960777282715,1700,0.0,0.0,0.0,False,-0.007619880795837419,-0.007649060412149855,0.12606789321455136,24.524911880493164,-0.06097082488827876,0.14773068240663775
+2023-09-27,24.67799949645996,24.67799949645996,24.55900001525879,24.610000610351562,22.903968811035156,6100,0.0,0.0,0.0,False,-0.00545554066883569,-0.0054704764775399635,0.11992458402724915,24.524911880493164,-0.06609373674232388,0.14667670332660046
+2023-09-28,24.60700035095215,24.790000915527344,24.60700035095215,24.760000228881836,23.04357147216797,1400,0.0,0.0,0.0,False,0.006095129725532722,0.006076629558234328,0.1267506696497085,24.524911880493164,-0.06040145691628096,0.1466064221367165
+2023-09-29,25.0049991607666,25.079999923706055,24.67799949645996,24.735000610351562,23.020301818847656,3300,0.0,0.0,0.0,False,-0.001009811059384469,-0.0010103212620734274,0.12561286436232733,24.524911880493164,-0.06135027391646852,0.1453172003065051
+2023-10-02,24.3799991607666,24.3799991607666,24.309999465942383,24.315000534057617,22.62942123413086,2500,0.0,0.0,0.0,False,-0.01697982015147892,-0.017125630206903882,0.106500160365264,24.524911880493164,-0.0772883774506018,0.14609370414840128
+2023-10-03,24.020000457763672,24.239999771118164,24.020000457763672,24.059999465942383,22.3920955657959,2700,0.0,0.0,0.0,False,-0.010487482904645185,-0.010542864100016524,0.09489575884944612,24.524911880493164,-0.08696529981800605,0.14648552443992874
+2023-10-04,24.0,24.145000457763672,24.0,24.145000457763672,22.47120475769043,4300,0.0,0.0,0.0,False,0.0035329070323981693,0.003526680976091347,0.09876392377562837,24.524911880493164,-0.0837396331049095,0.14550520816487209
+2023-10-05,24.270000457763672,24.440000534057617,24.270000457763672,24.39299964904785,22.702011108398438,900,0.0,0.0,0.0,False,0.0102712050019933,0.010218814612131671,0.11004955328552235,24.524911880493164,-0.07432853504132841,0.14246288167780738
+2023-10-06,24.459999084472656,24.760000228881836,24.20599937438965,24.64900016784668,22.940265655517578,1800,0.0,0.0,0.0,False,0.010494865233811934,0.01044017643725954,0.12169937375010709,24.524911880493164,-0.06461373776580193,0.14238156691068132
+2023-10-09,24.489999771118164,24.594999313354492,24.389999389648438,24.594999313354492,22.8900089263916,2100,0.0,0.0,0.0,False,-0.002190764914437149,-0.0021931681504839943,0.11924199411754932,24.524911880493164,-0.06666294917055116,0.14065666557451179
+2023-10-10,24.780000686645508,24.8799991607666,24.780000686645508,24.875,23.150596618652344,700,0.0,0.0,0.0,False,0.011384342098717637,0.011320028130735089,0.13198382786983442,24.524911880493164,-0.056037520890500514,0.1406463688053394
+2023-10-11,24.8799991607666,24.93000030517578,24.816999435424805,24.93000030517578,23.2017879486084,5300,0.0,0.0,0.0,False,0.0022112315634583712,0.0022087903889504933,0.13448690623934456,24.524911880493164,-0.05395020126197325,0.1406016537601837
+2023-10-12,24.91699981689453,24.91699981689453,24.6299991607666,24.655000686645508,22.945850372314453,8500,0.0,0.0,0.0,False,-0.01103094196278509,-0.01109223395884052,0.12197244701907883,24.524911880493164,-0.06438602168575691,0.14082389747056992
+2023-10-13,24.600000381469727,24.600000381469727,24.5,24.5049991607666,22.806243896484375,1400,0.0,0.0,0.0,False,-0.006084170931338506,-0.006102754916403132,0.11514617487116263,24.524911880493164,-0.07007845705557048,0.1409286916290957
+2023-10-16,24.399999618530273,24.709999084472656,24.399999618530273,24.65999984741211,22.950498580932617,3600,0.0,0.0,0.0,False,0.0063252276483143355,0.006305307352057288,0.12219972828836978,24.524911880493164,-0.0641964916013752,0.1403942321564676
+2023-10-17,24.5,24.69499969482422,24.5,24.6299991607666,22.92258071899414,4900,0.0,0.0,0.0,False,-0.0012164381457783202,-0.0012171786072041656,0.12083464173169767,24.524911880493164,-0.06533483868594447,0.1395981729548957
+2023-10-18,24.420000076293945,24.43000030517578,24.28499984741211,24.28499984741211,22.601499557495117,5600,0.0,0.0,0.0,False,-0.014007199513664248,-0.014106226144155649,0.10513488728313547,24.524911880493164,-0.07842688007894161,0.13845805135771297
+2023-10-19,24.34000015258789,24.34000015258789,24.079999923706055,24.139999389648438,22.466548919677734,4500,0.0,0.0,0.0,False,-0.0059708709802235305,-0.005988767906072024,0.09853626945542393,24.524911880493164,-0.08392947427683228,0.13858780707126528
+2023-10-20,24.059999465942383,24.059999465942383,23.860000610351562,23.89900016784668,22.24225616455078,6400,0.0,0.0,0.0,False,-0.009983409375816654,-0.010033577787672807,0.0875691321632679,24.524911880493164,-0.09307498135224623,0.13853370164508616
+2023-10-23,23.729999542236328,24.05500030517578,23.729999542236328,23.94499969482422,22.285066604614258,3500,0.0,0.0,0.0,False,0.0019247346018658185,0.0019228846735889731,0.08966241410386377,24.524911880493164,-0.09132939138755702,0.1385385630577712
+2023-10-24,24.027999877929688,24.030000686645508,23.913999557495117,24.030000686645508,22.364173889160156,2300,0.0,0.0,0.0,False,0.003549789011154214,0.0035435033808579484,0.09353048576731737,24.524911880493164,-0.08810380244634575,0.13795115644430342
+2023-10-25,23.829999923706055,24.040000915527344,23.829999923706055,23.93000030517578,22.271106719970703,5800,0.0,0.0,0.0,False,-0.004161440062606658,-0.0041701229515575785,0.0889798241941635,24.524911880493164,-0.09189860381578419,0.13801458118218432
+2023-10-26,23.966999053955078,23.966999053955078,23.652000427246094,23.829999923706055,22.178037643432617,38000,0.0,0.0,0.0,False,-0.004178915655530968,-0.004187671725992941,0.0844290693582812,24.524911880493164,-0.095693482957108,0.1366260712251193
+2023-10-27,23.610000610351562,23.610000610351562,23.591999053955078,23.591999053955078,21.9565372467041,700,0.0,0.0,0.0,False,-0.009987375812490207,-0.010037584230248389,0.07359846870061104,24.524911880493164,-0.10472513199249933,0.13654809249670427
+2023-10-30,23.809999465942383,24.011999130249023,23.790000915527344,23.979999542236328,22.31764030456543,3900,0.0,0.0,0.0,False,0.01644626626703327,0.01631249117112396,0.09125515498074055,24.524911880493164,-0.09000120313106497,0.13717268374621477
+2023-10-31,23.920000076293945,24.079999923706055,23.899999618530273,24.040000915527344,22.373483657836914,5900,0.0,0.0,0.0,False,0.0025022068869915426,0.002499081579696869,0.09398570114499849,24.524911880493164,-0.08772419787438546,0.1370090287686257
+2023-11-01,24.332000732421875,24.360000610351562,24.209999084472656,24.26799964904785,22.585674285888672,2900,0.0,0.0,0.0,False,0.009484022751970134,0.009439331752957913,0.10436108642498776,24.524911880493164,-0.0790721534109543,0.13701217932110704
+2023-11-02,24.65999984741211,24.65999984741211,24.489999771118164,24.639999389648438,22.931888580322266,32900,0.0,0.0,0.0,False,0.015328933289802338,0.01521263220039712,0.12128976384665013,24.524911880493164,-0.06495531188586945,0.1377587267274714
+2023-11-03,24.790000915527344,24.889999389648438,24.790000915527344,24.87700080871582,23.15245819091797,3400,0.0,0.0,0.0,False,0.009618466870843445,0.00957250391213555,0.132074852292825,24.524911880493164,-0.05596161553048551,0.1376105297977697
+2023-11-06,24.825000762939453,24.888999938964844,24.690000534057617,24.7450008392334,23.02960777282715,163100,0.0,0.0,0.0,False,-0.0053061500890221325,-0.005320277701053176,0.1260678932145518,24.524911880493164,-0.06097082488827876,0.1372497479456203
+2023-11-07,24.6299991607666,24.698999404907227,24.513999938964844,24.611000061035156,22.904897689819336,18500,0.0,0.0,0.0,False,-0.005415206556620533,-0.005429921936235596,0.11997000297601645,24.524911880493164,-0.06605586183420165,0.13361489793681822
+2023-11-08,24.600000381469727,24.610000610351562,24.40999984741211,24.540000915527344,22.838821411132812,7700,0.0,0.0,0.0,False,-0.002884810034139207,-0.002888979118547272,0.11673910227349626,24.524911880493164,-0.06875011325530789,0.1336382747169434
+2023-11-09,24.610000610351562,24.760000228881836,24.55500030517578,24.579999923706055,22.87604522705078,6600,0.0,0.0,0.0,False,0.0016298483729910718,0.0016285216115492882,0.11855921768239219,24.524911880493164,-0.06723231714254896,0.13320414277826773
+2023-11-10,24.540000915527344,24.670000076293945,24.420000076293945,24.65999984741211,22.950498580932617,28000,0.0,0.0,0.0,False,0.0032546427121851185,0.003249357826431717,0.12219972828836978,24.524911880493164,-0.0641964916013752,0.13287746272759285
+2023-11-13,24.6299991607666,24.780000686645508,24.579999923706055,24.690000534057617,22.978422164916992,25000,0.0,0.0,0.0,False,0.0012166874669805594,0.0012159479026027627,0.12356509463322718,24.524911880493164,-0.06305791120115023,0.1237920782007067
+2023-11-14,25.190000534057617,25.299999237060547,25.059999465942383,25.246000289916992,23.495880126953125,10700,0.0,0.0,0.0,False,0.02251929911994477,0.022269483201633425,0.14886699308000195,24.524911880493164,-0.04195863204542316,0.12552104730598296
+2023-11-15,25.149999618530273,25.25200080871582,25.06999969482422,25.086000442504883,23.34697151184082,8400,0.0,0.0,0.0,False,-0.006337647890086284,-0.006357816038045815,0.1415858786053188,24.524911880493164,-0.048030360899655844,0.1251035630091759
+2023-11-16,24.940000534057617,25.1299991607666,24.940000534057617,25.07900047302246,23.340456008911133,6800,0.0,0.0,0.0,False,-0.00027907272368854485,-0.00027911167172749044,0.14126729312485198,24.524911880493164,-0.04829602965970836,0.12505768940469486
+2023-11-17,25.34000015258789,25.3799991607666,25.25,25.360000610351562,23.60197639465332,8100,0.0,0.0,0.0,False,0.011204596244492437,0.011142289736847073,0.1540547323513608,24.524911880493164,-0.03763257092776495,0.12552664385927673
+2023-11-20,25.239999771118164,25.5310001373291,25.239999771118164,25.48699951171875,23.720169067382812,7000,0.0,0.0,0.0,False,0.005007744722440588,0.004995247672829705,0.1598339438467009,24.524911880493164,-0.03281328051377974,0.12560453439351685
+2023-11-21,25.513999938964844,25.540000915527344,25.399999618530273,25.399999618530273,23.639202117919922,8900,0.0,0.0,0.0,False,-0.003413422106431252,-0.0034192611228078163,0.15587494102298516,24.524911880493164,-0.03611469704312065,0.12555990117048052
+2023-11-22,25.510000228881836,25.510000228881836,25.385000228881836,25.482999801635742,23.716449737548828,4300,0.0,0.0,0.0,False,0.0032677760968229386,0.003262448519578124,0.1596520815261766,24.524911880493164,-0.03296493569003922,0.12555121441433012
+2023-11-24,25.600000381469727,25.719999313354492,25.579999923706055,25.704999923706055,23.923057556152344,6700,0.0,0.0,0.0,False,0.008711582926191674,0.008673856036607128,0.16975448679992278,24.524911880493164,-0.02454052953476782,0.12504254896519407
+2023-11-27,25.600000381469727,25.729999542236328,25.600000381469727,25.715999603271484,23.93329429626465,6200,0.0,0.0,0.0,False,0.0004279026662155072,0.0004278111419776762,0.1702550278636421,24.524911880493164,-0.024123127826570556,0.12468878450145524
+2023-11-28,25.559999465942383,25.858999252319336,25.559999465942383,25.78499984741211,23.997514724731445,7600,0.0,0.0,0.0,False,0.002683309187269778,0.0026797155403143606,0.17339518393135722,24.524911880493164,-0.021504548449823524,0.12454392475268738
+2023-11-29,25.8700008392334,25.8700008392334,25.709999084472656,25.75,23.964941024780273,6000,0.0,0.0,0.0,False,-0.001357378058720493,-0.0013583001308123766,0.17180244305448045,24.524911880493164,-0.02283273670631558,0.12390437778629647
+2023-11-30,25.81999969482422,25.825000762939453,25.67799949645996,25.729999542236328,23.94632339477539,11100,0.0,0.0,0.0,False,-0.0007768694271198529,-0.0007771713465513607,0.17089210556184709,24.524911880493164,-0.023591868078350786,0.12390982331197074
+2023-12-01,25.75,26.1299991607666,25.73200035095215,26.1299991607666,24.31859588623047,8600,0.0,0.0,0.0,False,0.015546123106994436,0.015426520117663128,0.18909493837991942,24.524911880493164,-0.00841250705682639,0.12407027953106277
+2023-12-04,25.719999313354492,25.934999465942383,25.719999313354492,25.8799991607666,24.085926055908203,8000,0.0,0.0,0.0,False,-0.009567568432436002,-0.009613631659464227,0.1777181911843062,24.524911880493164,-0.017899588252307863,0.12422459395259422
+2023-12-05,25.93000030517578,25.93000030517578,25.770000457763672,25.815000534057617,24.025434494018555,8300,0.0,0.0,0.0,False,-0.0025114899775593447,-0.0025146490589557065,0.17476036375075754,24.524911880493164,-0.02036612359336909,0.12425472713152168
+2023-12-06,26.079999923706055,26.079999923706055,25.81999969482422,25.87299919128418,24.079410552978516,27000,0.0,0.0,0.0,False,0.0022466215532293,0.002244101672467459,0.1773996057038394,24.524911880493164,-0.01816525701236038,0.12325775068895632
+2023-12-07,26.062999725341797,26.100000381469727,25.81999969482422,26.01099967956543,24.207843780517578,22800,0.0,0.0,0.0,False,0.00533373635772727,0.005319562363853085,0.1836795447883557,24.524911880493164,-0.012928409346407377,0.12331575030481962
+2023-12-08,25.979999542236328,26.020000457763672,25.899999618530273,25.9950008392334,24.19295883178711,11000,0.0,0.0,0.0,False,-0.0006148812288043759,-0.0006150703457941088,0.18295172245534563,24.524911880493164,-0.013535341138986356,0.12331572615384864
+2023-12-11,26.0,26.06999969482422,25.952999114990234,26.038000106811523,24.232975006103516,8900,0.0,0.0,0.0,False,0.0016540421779178693,0.0016526757566927611,0.18490837449872743,24.524911880493164,-0.01190368698620492,0.12318401102041415
+2023-12-12,25.969999313354492,26.21299934387207,25.969999313354492,26.065000534057617,24.25810432434082,11100,0.0,0.0,0.0,False,0.0010369885757310904,0.0010364512744960722,0.18613711094637075,24.524911880493164,-0.010879042397887617,0.12318556899640762
+2023-12-13,26.190000534057617,26.54599952697754,25.93000030517578,26.479000091552734,24.643402099609375,27100,0.0,0.0,0.0,False,0.01588325988366468,0.015758440865278927,0.2049768349371912,24.643402099609375,0.0,0.12414309619259789
+2023-12-14,26.600000381469727,26.600000381469727,26.43000030517578,26.54199981689453,24.702037811279297,15700,0.0,0.0,0.0,False,0.0023793675659276037,0.0023765413530990234,0.2078439177359348,24.702037811279297,0.0,0.1236602010336505
+2023-12-15,26.280000686645508,26.280000686645508,26.040000915527344,26.08099937438965,24.38599967956543,15100,0.123,0.0,0.0,False,-0.012794010523680788,-0.012876558713763073,0.19239074994145744,24.702037811279297,-0.012794010523680788,0.12436219067624384
+2023-12-18,26.270000457763672,26.270000457763672,26.010000228881836,26.079999923706055,24.385068893432617,14100,0.0,0.0,0.0,False,-3.8168873330746145e-05,-3.816960178072795e-05,0.19234523772996215,24.702037811279297,-0.01283169106404436,0.12277611709891688
+2023-12-19,26.299999237060547,26.360000610351562,26.25,26.290000915527344,24.581418991088867,18900,0.0,0.0,0.0,False,0.008052062453230535,0.00801981757455709,0.20194607604997583,24.702037811279297,-0.0048829501886420434,0.12266441116912588
+2023-12-20,26.3700008392334,26.440000534057617,26.040000915527344,26.040000915527344,24.347665786743164,43700,0.0,0.0,0.0,False,-0.009509345429995042,-0.009554847951136359,0.19051635562458946,24.702037811279297,-0.01434586195857579,0.12302894272472022
+2023-12-21,26.239999771118164,26.459999084472656,26.239999771118164,26.452999114990234,24.73382568359375,10100,0.0,0.0,0.0,False,0.015860243040663136,0.015735783632247886,0.20939823436868,24.73382568359375,0.0,0.12388678587534128
+2023-12-22,26.56999969482422,26.579999923706055,26.45400047302246,26.51099967956543,24.788057327270508,11800,0.0,0.0,0.0,False,0.002192610410153062,0.002190210147867429,0.21204997352737753,24.788057327270508,0.0,0.12365189100136185
+2023-12-26,26.360000610351562,26.650999069213867,26.360000610351562,26.650999069213867,24.918956756591797,10900,0.0,0.0,0.0,False,0.005280745787903385,0.0052668515430500775,0.21845050131981059,24.918956756591797,0.0,0.12360472696608217
+2023-12-27,26.600000381469727,26.749000549316406,26.600000381469727,26.70800018310547,24.972253799438477,21400,0.0,0.0,0.0,False,0.002138815174619335,0.0021365311655794084,0.22105654174155598,24.972253799438477,0.0,0.12356237250879364
+2023-12-28,26.799999237060547,26.799999237060547,26.6200008392334,26.6299991607666,24.899324417114258,13500,0.0,0.0,0.0,False,-0.002920416511458801,-0.0029246892485680215,0.21749054805562906,24.972253799438477,-0.002920416511458801,0.12359484325174515
+2023-12-29,26.729999542236328,26.849000930786133,26.610000610351562,26.639999389648438,24.908674240112305,10400,0.0,0.0,0.0,False,0.0003755050876650401,0.00037543460327388854,0.21794772195060808,24.972253799438477,-0.002546008055051896,0.12329542239685533
+2024-01-02,26.56999969482422,26.700000762939453,26.389999389648438,26.40999984741211,24.693622589111328,15000,0.0,0.0,0.0,False,-0.008633604861019162,-0.008671090339957898,0.20743244257790816,24.972253799438477,-0.011157631688550773,0.12301093819785971
+2024-01-03,26.260000228881836,26.360000610351562,26.200000762939453,26.360000610351562,24.646873474121094,12400,0.0,0.0,0.0,False,-0.001893165525695184,-0.0018949598285148193,0.20514657310301376,24.972253799438477,-0.013029673970584854,0.12283103844932894
+2024-01-04,26.423999786376953,26.656999588012695,26.423999786376953,26.492000579833984,24.770292282104492,24700,0.0,0.0,0.0,False,0.00500748332696177,0.004994987579796408,0.21118132447437232,24.972253799438477,-0.008087436518786517,0.12289469082051444
+2024-01-05,26.424999237060547,26.71500015258789,26.424999237060547,26.51099967956543,24.788057327270508,7400,0.0,0.0,0.0,False,0.0007171915843258159,0.0007169345253411862,0.21204997352737798,24.972253799438477,-0.00737604517587076,0.12251594644582336
+2024-01-08,26.565000534057617,26.790000915527344,26.565000534057617,26.760000228881836,25.0208740234375,9600,0.0,0.0,0.0,False,0.009392292953545045,0.00934845962000493,0.22343390195308355,25.0208740234375,0.0,0.12225678585034298
+2024-01-09,26.614999771118164,26.649999618530273,26.520000457763672,26.579999923706055,24.85257339477539,24700,0.0,0.0,0.0,False,-0.006726408857838373,-0.0067491331049429745,0.21520458531800646,25.0208740234375,-0.006726408857838373,0.12042800450675818
+2024-01-10,26.59000015258789,26.827999114990234,26.59000015258789,26.73200035095215,24.994693756103516,21200,0.0,0.0,0.0,False,0.00571853703319114,0.0057022482693876685,0.22215377774205125,25.0208740234375,-0.0010463370428012153,0.1205386271532442
+2024-01-11,26.959999084472656,26.959999084472656,26.559999465942383,26.743000030517578,25.004980087280273,37600,0.0,0.0,0.0,False,0.00041154059646153485,0.0004114559368567133,0.22265674363671084,25.0208740234375,-0.0006352270565104234,0.12053862487501736
+2024-01-12,26.90999984741211,26.93600082397461,26.81999969482422,26.92099952697754,25.17140769958496,10700,0.0,0.0,0.0,False,0.006655778637846055,0.006633726737506584,0.23079447627242655,25.17140769958496,0.0,0.1206036116984129
+2024-01-16,26.739999771118164,26.739999771118164,26.472000122070312,26.507999420166016,24.785253524780273,36600,0.0,0.0,0.0,False,-0.015340984477838937,-0.01545987487804644,0.2119128773165213,25.17140769958496,-0.015340984477838937,0.12121423559550731
+2024-01-17,26.34000015258789,26.34000015258789,26.149999618530273,26.309999465942383,24.60011863708496,12400,0.0,0.0,0.0,False,-0.007469557957525574,-0.007497594808072638,0.20286042383993408,25.17140769958496,-0.022695952062681823,0.12138367201144794
+2024-01-18,26.270999908447266,26.5,26.267000198364258,26.420000076293945,24.702970504760742,96300,0.0,0.0,0.0,False,0.00418095006748187,0.004172234181093567,0.20788952321015897,25.17140769958496,-0.018609892637508008,0.1213328652376525
+2024-01-19,26.420000076293945,26.454999923706055,26.239999771118164,26.43000030517578,24.71232032775879,7400,0.0,0.0,0.0,False,0.0003784898255958513,0.0003784182163901456,0.20834669710513776,25.17140769958496,-0.018238446466930847,0.12122895746608399
+2024-01-22,26.3799991607666,26.715999603271484,26.3799991607666,26.510000228881836,24.787126541137695,15800,0.0,0.0,0.0,False,0.0030270817303577058,0.0030225093434585655,0.2120044613158827,25.17140769958496,-0.015266574004663358,0.12121993870465374
+2024-01-23,26.405000686645508,26.579999923706055,26.34000015258789,26.459999084472656,24.740373611450195,86400,0.0,0.0,0.0,False,-0.0018861778758383352,-0.001887958949294599,0.2097184053155312,25.17140769958496,-0.017123956406374208,0.12083364511031144
+2024-01-24,26.790000915527344,26.816999435424805,26.540000915527344,26.548999786376953,24.82358741760254,40300,0.0,0.0,0.0,False,0.003363482195508638,0.0033578383410640283,0.21378727163338906,25.17140769958496,-0.013818070333355137,0.12085848919340254
+2024-01-25,26.649999618530273,26.649999618530273,26.40999984741211,26.524999618530273,24.801145553588867,8900,0.0,0.0,0.0,False,-0.000904054020723799,-0.0009044629240256843,0.21268994237016559,25.17140769958496,-0.01470963207203535,0.12086031185822702
+2024-01-26,26.600000381469727,26.709999084472656,26.59000015258789,26.65999984741211,24.9273738861084,15400,0.0,0.0,0.0,False,0.005089617019777837,0.005076708699485212,0.2188620697405661,25.17140769958496,-0.009694881446006165,0.12085263455710255
+2024-01-29,26.5,26.8799991607666,26.5,26.799999237060547,25.058273315429688,36200,0.0,0.0,0.0,False,0.005251232236470615,0.005237492595510342,0.22526259753299915,25.17140769958496,-0.0044945592835134995,0.12095148955272576
+2024-01-30,26.850000381469727,26.850000381469727,26.655000686645508,26.760000228881836,25.0208740234375,16000,0.0,0.0,0.0,False,-0.0014924927795866294,-0.0014936076563702998,0.22343390195308355,25.17140769958496,-0.0059803439658221436,0.12094990427584719
+2024-01-31,27.059999465942383,27.059999465942383,26.700000762939453,26.757999420166016,25.01900291442871,6900,0.0,0.0,0.0,False,-7.478192036924902e-05,-7.478471667646577e-05,0.2233424112164506,25.17140769958496,-0.006054678664585089,0.12087115788039934
+2024-02-01,26.719999313354492,27.110000610351562,26.719999313354492,27.110000610351562,25.348127365112305,16500,0.0,0.0,0.0,False,0.013154978709954301,0.013069203406802128,0.23943545459098714,25.348127365112305,0.0,0.1212973181661346
+2024-02-02,26.940000534057617,26.940000534057617,26.700000762939453,26.829999923706055,25.086322784423828,11500,0.0,0.0,0.0,False,-0.010328359839662515,-0.010382067476072083,0.22663411921793575,25.348127365112305,-0.010328359839662515,0.1217631114782409
+2024-02-05,26.6200008392334,26.759000778198242,26.5,26.656999588012695,24.9245662689209,24000,0.0,0.0,0.0,False,-0.0064479962604708785,-0.006468874384794568,0.21872478700425257,25.348127365112305,-0.016709758874510428,0.12191950285127515
+2024-02-06,26.68000030517578,26.77400016784668,26.579999923706055,26.75,25.011524200439453,7200,0.0,0.0,0.0,False,0.003488844322518281,0.003482772423673097,0.22297672805810476,25.348127365112305,-0.013279212299372123,0.12151680316817849
+2024-02-07,26.809999465942383,26.809999465942383,26.621999740600586,26.722000122070312,24.98534393310547,12000,0.0,0.0,0.0,False,-0.0010467281851429533,-0.0010472763876691502,0.22169660384707246,25.348127365112305,-0.014312040758724831,0.12131389945533079
+2024-02-08,26.6299991607666,26.650999069213867,26.450000762939453,26.562000274658203,24.83574104309082,16700,0.0,0.0,0.0,False,-0.005987625802357899,-0.006005623512061787,0.21438154173922475,25.348127365112305,-0.020213971416551346,0.12132309880487113
+2024-02-09,26.440000534057617,26.636999130249023,26.360000610351562,26.56100082397461,24.834808349609375,3800,0.0,0.0,0.0,False,-3.755448568365516e-05,-3.755519087100799e-05,0.21433593626500103,25.348127365112305,-0.020250766776934825,0.12128665545455529
+2024-02-12,26.610000610351562,26.770000457763672,26.5,26.6299991607666,24.899324417114258,10400,0.0,0.0,0.0,False,0.0025978081488153837,0.002594439677726285,0.2174905480556295,25.348127365112305,-0.017705566235072356,0.12129409965106515
+2024-02-13,26.34000015258789,26.440000534057617,26.079999923706055,26.229000091552734,24.524383544921875,9100,0.0,0.0,0.0,False,-0.015058274911855518,-0.015172801907270295,0.1991572406804223,25.348127365112305,-0.03249722586309012,0.12225337049592887
+2024-02-14,26.40999984741211,26.549999237060547,26.32900047302246,26.479000091552734,24.758134841918945,15000,0.0,0.0,0.0,False,0.009531383187222797,0.00948624614016074,0.21058686784308023,25.348127365112305,-0.023275586188090225,0.12227156320004977
+2024-02-15,26.420000076293945,26.75200080871582,26.420000076293945,26.697999954223633,24.96290397644043,10600,0.0,0.0,0.0,False,0.008270781940115324,0.008236766450924618,0.22059936784657763,25.348127365112305,-0.0151973115458649,0.12247133493134012
+2024-02-16,26.700000762939453,26.89900016784668,26.670000076293945,26.76799964904785,25.02835464477539,6200,0.0,0.0,0.0,False,0.002621917241548921,0.002618486012828046,0.22379967837415826,25.348127365112305,-0.012615240397483185,0.12214553809536255
+2024-02-20,26.799999237060547,26.969999313354492,26.770000457763672,26.8799991607666,25.133071899414062,68300,0.0,0.0,0.0,False,0.004183944814787566,0.004175216455194582,0.2289199886928306,25.348127365112305,-0.008484077052343997,0.12214672425074913
+2024-02-21,26.719999313354492,26.8799991607666,26.719999313354492,26.8700008392334,25.12372589111328,12500,0.0,0.0,0.0,False,-0.0003718609622487268,-0.0003719301196815134,0.22846300132330866,25.348127365112305,-0.008852783117536234,0.12212377542650044
+2024-02-22,26.93000030517578,27.125,26.93000030517578,27.1200008392334,25.35747718811035,60000,0.0,0.0,0.0,False,0.009304006022440747,0.009260990364520216,0.23989262848596637,25.35747718811035,0.0,0.12223507231994785
+2024-02-23,27.170000076293945,27.280000686645508,27.094999313354492,27.239999771118164,25.469680786132812,11200,0.0,0.0,0.0,False,0.004424872284813475,0.004415111320865085,0.24537899501389848,25.469680786132812,0.0,0.12222175556432804
+2024-02-26,27.18000030517578,27.18000030517578,27.049999237060547,27.132999420166016,25.369632720947266,6800,0.0,0.0,0.0,False,-0.003928124032085201,-0.003935859374859726,0.24048699185453026,25.469680786132812,-0.003928124032085201,0.12224868515994694
+2024-02-27,27.059999465942383,27.18000030517578,27.049999237060547,27.110000610351562,25.348127365112305,10500,0.0,0.0,0.0,False,-0.0008476810079005581,-0.000848040492612735,0.23943545459098758,25.469680786132812,-0.004772475243847163,0.12163443059239999
+2024-02-28,27.0,27.110000610351562,26.923999786376953,26.954999923706055,25.203203201293945,7600,0.0,0.0,0.0,False,-0.005717351886823208,-0.005733758507958673,0.23234916595608612,25.469680786132812,-0.010462541210330079,0.12171120230868025
+2024-02-29,27.06999969482422,27.158000946044922,26.920000076293945,27.034000396728516,25.277067184448242,5900,0.0,0.0,0.0,False,0.002930737913127812,0.0029264516732917046,0.23596085837896497,25.469680786132812,-0.0075624662633950734,0.12141474369456622
+2024-03-01,27.183000564575195,27.25,26.959999084472656,27.174999237060547,25.408905029296875,85900,0.0,0.0,0.0,False,0.005215709713733974,0.005202155010992906,0.24240727143380703,25.469680786132812,-0.0023862001784108466,0.12144368139985945
+2024-03-04,27.09000015258789,27.18899917602539,27.059999465942383,27.131999969482422,25.368696212768555,7000,0.0,0.0,0.0,False,-0.0015824694720988353,-0.0015837228994287486,0.24044119985484946,25.469680786132812,-0.003964893561573035,0.12146010447404156
+2024-03-05,27.100000381469727,27.25,27.030000686645508,27.093000411987305,25.332233428955078,14600,0.0,0.0,0.0,False,-0.0014373140624831526,-0.0014383479891772655,0.23865829627461466,25.469680786132812,-0.005396508826783886,0.12071438082584214
+2024-03-06,27.280000686645508,27.48900032043457,27.280000686645508,27.385000228881836,25.605253219604492,30600,0.0,0.0,0.0,False,0.010777564931852668,0.010719900927303568,0.2520080164910923,25.605253219604492,0.0,0.12092619235280522
+2024-03-07,27.510000228881836,27.760000228881836,27.510000228881836,27.674999237060547,25.87640953063965,31400,0.0,0.0,0.0,False,0.010589870317218697,0.010534190391059291,0.2652666190218511,25.87640953063965,0.0,0.12034716256515401
+2024-03-08,27.809999465942383,27.878000259399414,27.510000228881836,27.65999984741211,25.862382888793945,15400,0.0,0.0,0.0,False,-0.0005420629098134011,-0.000542209879025938,0.2645807649166543,25.87640953063965,-0.0005420629098134011,0.12030569253597731
+2024-03-11,27.549999237060547,27.589000701904297,27.44499969482422,27.545000076293945,25.75485610961914,5600,0.0,0.0,0.0,False,-0.004157651660992023,-0.004166318726092649,0.25932307859894,25.87640953063965,-0.004697460862048031,0.12030361555658681
+2024-03-12,27.545000076293945,27.68000030517578,27.43600082397461,27.621000289916992,25.825918197631836,7900,0.0,0.0,0.0,False,0.0027591723949160762,0.002755372866195513,0.2627977680736908,25.87640953063965,-0.0019512495714688605,0.12011804596895427
+2024-03-13,27.649999618530273,27.72800064086914,27.600000381469727,27.635000228881836,25.839008331298828,13500,0.0,0.0,0.0,False,0.0005068603395557147,0.0005067319292427051,0.26343783017920686,25.87640953063965,-0.0014453782429333373,0.12004694845852737
+2024-03-14,27.729999542236328,27.729999542236328,27.34600067138672,27.434999465942383,25.65200424194336,9400,0.0,0.0,0.0,False,-0.007237278109042178,-0.007263594254639933,0.2542939792287151,25.87640953063965,-0.008672195747658762,0.11991367997735036
+2024-03-15,27.329999923706055,27.389999389648438,27.121999740600586,27.280000686645508,25.708547592163086,10800,0.215,0.0,0.0,False,0.0022042468762448753,0.0022018210881357128,0.25705875281432267,25.87640953063965,-0.006487064531800701,0.11747646590501623
+2024-03-18,27.329999923706055,27.399999618530273,27.200000762939453,27.270000457763672,25.69912338256836,83700,0.0,0.0,0.0,False,-0.00036657884156787723,-0.0003666460480162297,0.25659794167293315,25.87640953063965,-0.006851265352767255,0.11586884169612086
+2024-03-19,27.299999237060547,27.40999984741211,27.170000076293945,27.325000762939453,25.75095558166504,26700,0.0,0.0,0.0,False,0.0020168858807003698,0.002014854697024402,0.2591323563192105,25.87640953063965,-0.004848197692421841,0.11489030647931295
+2024-03-20,27.360000610351562,27.65999984741211,27.209999084472656,27.520000457763672,25.934724807739258,73000,0.0,0.0,0.0,False,0.007136404142029651,0.007111060513473386,0.26811803368221043,25.934724807739258,0.0,0.11354502626874238
+2024-03-21,27.610000610351562,27.628999710083008,27.450000762939453,27.530000686645508,25.944149017333984,13700,0.0,0.0,0.0,False,0.00036338190069851173,0.0003633158934857009,0.26857884482359995,25.944149017333984,0.0,0.11306577439074834
+2024-03-22,27.559999465942383,27.559999465942383,27.3799991607666,27.469999313354492,25.887603759765625,44500,0.0,0.0,0.0,False,-0.0021794994135510004,-0.0021818779790810567,0.26581397797526374,25.944149017333984,-0.0021794994135510004,0.11288803256695183
+2024-03-25,27.43000030517578,27.4950008392334,27.260000228881836,27.3799991607666,25.802783966064453,62100,0.0,0.0,0.0,False,-0.0032764636885008747,-0.0032818430490521226,0.261666584440031,25.944149017333984,-0.0054488220513643215,0.11295131745537373
+2024-03-26,27.43000030517578,27.527999877929688,27.360000610351562,27.36400032043457,25.78771209716797,53900,0.0,0.0,0.0,False,-0.0005841179353478498,-0.0005842885986906296,0.26092962235963046,25.944149017333984,-0.006029757232025479,0.11295390678750944
+2024-03-27,27.46500015258789,27.545000076293945,27.448999404907227,27.545000076293945,25.958284378051758,13800,0.0,0.0,0.0,False,0.006614479029433573,0.0065926993510829375,0.2692700149043199,25.958284378051758,0.0,0.11274870172779687
+2024-03-28,27.479999542236328,27.56999969482422,27.450000762939453,27.514999389648438,25.930011749267578,16600,0.0,0.0,0.0,False,-0.0010891562929360443,-0.001089749854678077,0.2678875814801518,25.958284378051758,-0.0010891562929360443,0.11275949473278163
+2024-04-01,27.3700008392334,27.510000228881836,27.25,27.3700008392334,25.793363571166992,22500,0.0,0.0,0.0,False,-0.005269884928009949,-0.005283819749752171,0.26120595982409855,25.958284378051758,-0.0063533014926135944,0.11255989969064614
+2024-04-02,27.149999618530273,27.208999633789062,27.020000457763672,27.135000228881836,25.571901321411133,33200,0.0,0.0,0.0,False,-0.008586016676143005,-0.008623088871512676,0.25037722442099786,25.958284378051758,-0.014884768616192479,0.11260944644286788
+2024-04-03,27.163000106811523,27.39900016784668,27.15999984741211,27.290000915527344,25.717971801757812,17900,0.0,0.0,0.0,False,0.005712147818448532,0.005695895363676577,0.25751956395571196,25.958284378051758,-0.009257644796323072,0.11258909001841727
+2024-04-04,27.479999542236328,27.479999542236328,27.06999969482422,27.06999969482422,25.510644912719727,17400,0.0,0.0,0.0,False,-0.008061556744685228,-0.008094226792687459,0.2473819986333312,25.958284378051758,-0.017244570512160662,0.11287696947503376
+2024-04-05,27.079999923706055,27.25,27.049999237060547,27.190000534057617,25.623735427856445,17200,0.0,0.0,0.0,False,0.0044330715873173165,0.004423274469014906,0.25291173233000364,25.958284378051758,-0.012887945340416262,0.1128336954762516
+2024-04-08,27.290000915527344,27.34000015258789,27.209999084472656,27.2549991607666,25.68498992919922,8100,0.0,0.0,0.0,False,0.0023905375356076952,0.0023876847463151552,0.25590686485494185,25.958284378051758,-0.010528216921901645,0.11282985587276864
+2024-04-09,27.375,27.375,27.110000610351562,27.239999771118164,25.670854568481445,29500,0.0,0.0,0.0,False,-0.0005503354588316522,-0.00055048694897309,0.2552156947742221,25.958284378051758,-0.01107275832964294,0.11267846709762964
+2024-04-10,26.8799991607666,27.1299991607666,26.760000228881836,26.915000915527344,25.364574432373047,29400,0.0,0.0,0.0,False,-0.01193104558678959,-0.012002791753406843,0.2402396590986171,25.958284378051758,-0.022871694332030068,0.11333748278220807
+2024-04-11,26.989999771118164,26.989999771118164,26.729999542236328,26.96500015258789,25.41169548034668,19500,0.0,0.0,0.0,False,0.001857750387228796,0.001856026903183481,0.24254371480556403,25.958284378051758,-0.02105643384380329,0.11334750218736876
+2024-04-12,26.739999771118164,26.78499984741211,26.510000228881836,26.635000228881836,25.100706100463867,18800,0.0,0.0,0.0,False,-0.012238041342945039,-0.012313542796519996,0.227337413453357,25.958284378051758,-0.033036785678832836,0.11380633596979663
+2024-04-15,26.809999465942383,26.854999542236328,26.440000534057617,26.559999465942383,25.030025482177734,19500,0.0,0.0,0.0,False,-0.0028158816729393354,-0.002819853726044058,0.22388137652430085,25.958284378051758,-0.03575963967244633,0.1133524742389142
+2024-04-16,26.229999542236328,26.479999542236328,26.200000762939453,26.200000762939453,24.690763473510742,18400,0.0,0.0,0.0,False,-0.013554201489269668,-0.013646898251678329,0.20729264174792572,25.958284378051758,-0.04882914780041203,0.114031258653879
+2024-04-17,26.399999618530273,26.530000686645508,26.219999313354492,26.229999542236328,24.719032287597656,20600,0.0,0.0,0.0,False,0.0011449145392867788,0.0011442596244689773,0.20867488864663697,25.958284378051758,-0.0477401384623829,0.11403558074071295
+2024-04-18,26.280000686645508,26.530000686645508,26.219999313354492,26.315000534057617,24.799137115478516,18100,0.0,0.0,0.0,False,0.0032406134248650353,0.003235373953529549,0.21259173671708242,25.958284378051758,-0.04465423237112409,0.11400566678770944
+2024-04-19,26.290000915527344,26.469999313354492,26.219999313354492,26.33300018310547,24.81610107421875,6900,0.0,0.0,0.0,False,0.0006840543951687206,0.0006838205366028551,0.21342121542412906,25.958284378051758,-0.04400072389987164,0.1139453521492044
+2024-04-22,26.520000457763672,26.71500015258789,26.520000457763672,26.665000915527344,25.128976821899414,11500,0.0,0.0,0.0,False,0.012607772137328555,0.012528955951164805,0.22871975361479668,25.958284378051758,-0.03194770286335025,0.11450008159197687
+2024-04-23,26.579999923706055,27.0,26.579999923706055,26.8700008392334,25.322168350219727,23200,0.0,0.0,0.0,False,0.007687998189880529,0.0076585961309623505,0.2381661488564577,25.958284378051758,-0.024505318555253952,0.11458793171929434
+2024-04-24,26.899999618530273,26.989999771118164,26.700000762939453,26.854999542236328,25.308029174804688,18700,0.0,0.0,0.0,False,-0.0005583714324731703,-0.0005585273798552155,0.2374747922502809,25.958284378051758,-0.025050006917902268,0.11458813149282848
+2024-04-25,26.59000015258789,26.84000015258789,26.40999984741211,26.729000091552734,25.18929100036621,21900,0.0,0.0,0.0,False,-0.004691719517878723,-0.004702760180559873,0.23166890761459724,25.958284378051758,-0.02962419882940126,0.1142086307260974
+2024-04-26,26.829999923706055,26.90999984741211,26.760000228881836,26.881000518798828,25.33253288269043,8800,0.0,0.0,0.0,False,0.005686618266553589,0.005670510489899405,0.23867293852298443,25.958284378051758,-0.0241060420730429,0.11432099268204253
+2024-04-29,26.84000015258789,27.038999557495117,26.84000015258789,26.985000610351562,25.430543899536133,11900,0.0,0.0,0.0,False,0.0038689781752014873,0.003861512928197814,0.24346533708834261,25.958284378051758,-0.020330329648512557,0.11384515499561579
+2024-04-30,26.96500015258789,26.985000610351562,26.739999771118164,26.795000076293945,25.251487731933594,17300,0.0,0.0,0.0,False,-0.007040988517976854,-0.007065893249100505,0.23471011192740132,25.958284378051758,-0.027228172548867446,0.11407192278549154
+2024-05-01,26.579999923706055,26.959999084472656,26.579999923706055,26.729999542236328,25.190231323242188,7500,0.0,0.0,0.0,False,-0.0024258534523469155,-0.0024288006020333056,0.23171488613973468,25.958284378051758,-0.02958797444483563,0.11410067251145246
+2024-05-02,26.959999084472656,27.114999771118164,26.88800048828125,27.104999542236328,25.543628692626953,8000,0.0,0.0,0.0,False,0.014029143474307837,0.013931645854896866,0.24899479099682975,25.958284378051758,-0.015973924909128634,0.11460613118663816
+2024-05-03,27.280000686645508,27.350000381469727,27.12299919128418,27.280000686645508,25.708547592163086,11200,0.0,0.0,0.0,False,0.006456361448118564,0.00643560842466262,0.25705875281432267,25.958284378051758,-0.009620696893968383,0.1147363328464021
+2024-05-06,27.299999237060547,27.510000228881836,27.299999237060547,27.434999465942383,25.854618072509766,10300,0.0,0.0,0.0,False,0.005681786566239522,0.005665706098717294,0.264201092349037,25.958284378051758,-0.003993573074098977,0.11479846627427778
+2024-05-07,27.461000442504883,27.599000930786133,27.440000534057617,27.479999542236328,25.89702606201172,15300,0.0,0.0,0.0,False,0.001640248151530077,0.0016389044137057637,0.2662746958539248,25.958284378051758,-0.0023598753734216382,0.11406141925936057
+2024-05-08,27.399999618530273,27.579999923706055,27.3799991607666,27.475000381469727,25.892316818237305,13800,0.0,0.0,0.0,False,-0.0001818449640950126,-0.000181861499895161,0.2660444301773228,25.958284378051758,-0.002541291206064056,0.11405377969630241
+2024-05-09,27.3700008392334,27.700000762939453,27.3700008392334,27.68400001525879,26.089277267456055,16200,0.0,0.0,0.0,False,0.00760690712234835,0.007578120496987203,0.2756751125704482,26.089277267456055,0.0,0.11424486782253322
+2024-05-10,27.780000686645508,27.827999114990234,27.65999984741211,27.690000534057617,26.094932556152344,30900,0.0,0.0,0.0,False,0.00021676678270199368,0.00021674329217753448,0.27595163656037314,26.094932556152344,0.0,0.11417552994042858
+2024-05-13,27.790000915527344,27.829999923706055,27.639999389648438,27.690000534057617,26.094932556152344,12400,0.0,0.0,0.0,False,0.0,0.0,0.27595163656037314,26.094932556152344,0.0,0.11413083715082749
+2024-05-14,27.753000259399414,27.864999771118164,27.75,27.864999771118164,26.259849548339844,47700,0.0,0.0,0.0,False,0.006319885741517872,0.006299999007569791,0.2840155051151374,26.259849548339844,0.0,0.11426521183448143
+2024-05-15,27.90999984741211,28.06999969482422,27.8799991607666,28.010000228881836,26.396499633789062,13400,0.0,0.0,0.0,False,0.005203764979600178,0.00519027218327034,0.2906972200339193,26.396499633789062,0.0,0.11423379670382562
+2024-05-16,28.045000076293945,28.100000381469727,27.90999984741211,27.9950008392334,26.382362365722656,14600,0.0,0.0,0.0,False,-0.0005355735897766278,-0.0005357170605400491,0.2900059566904709,26.396499633789062,-0.0005355735897766278,0.11396283193939442
+2024-05-17,27.96500015258789,28.06999969482422,27.93000030517578,28.0049991607666,26.391786575317383,19600,0.0,0.0,0.0,False,0.0003572162895832953,0.0003571525030344676,0.2904667678318602,26.396499633789062,-0.00017854861580379744,0.11395755349268787
+2024-05-20,28.09000015258789,28.2189998626709,28.0,28.079999923706055,26.462465286254883,22300,0.0,0.0,0.0,False,0.0026780570817286353,0.0026744774763628985,0.2939227114981877,26.462465286254883,0.0,0.11367780271876297
+2024-05-21,27.959999084472656,28.100000381469727,27.860000610351562,27.940000534057617,26.330528259277344,20900,0.0,0.0,0.0,False,-0.004985817668547665,-0.004998288325676283,0.2874714487814649,26.462465286254883,-0.004985817668547665,0.11357813786749768
+2024-05-22,27.860000610351562,27.959999084472656,27.65999984741211,27.709999084472656,26.113780975341797,22000,0.0,0.0,0.0,False,-0.008231786381239004,-0.008265854625241978,0.2768732588431515,26.462465286254883,-0.013176561863803338,0.1138983549361423
+2024-05-23,27.920000076293945,27.93000030517578,27.540000915527344,27.600000381469727,26.010116577148438,22700,0.0,0.0,0.0,False,-0.003969719983913711,-0.003977620237082184,0.2718044295505968,26.462465286254883,-0.01709397458676698,0.11331477571900192
+2024-05-24,27.690000534057617,27.91900062561035,27.690000534057617,27.799999237060547,26.198596954345703,15600,0.0,0.0,0.0,False,0.00724642569894729,0.007220296509131399,0.28102046585292717,26.462465286254883,-0.00997141910456234,0.11312739231848319
+2024-05-28,27.93000030517578,28.1200008392334,27.65999984741211,27.775999069213867,26.175975799560547,20800,0.0,0.0,0.0,False,-0.0008634490932692973,-0.0008638220801565467,0.27991436989322716,26.462465286254883,-0.010826258385047138,0.11277078336435818
+2024-05-29,27.56999969482422,27.6200008392334,27.361000061035156,27.385000228881836,25.807498931884766,20400,0.0,0.0,0.0,False,-0.014076910465434023,-0.014176929922295066,0.26189712990481784,26.462465286254883,-0.024750768580519167,0.11369897611403118
+2024-05-30,27.389999389648438,27.81999969482422,27.389999389648438,27.639999389648438,26.04781150817871,14000,0.0,0.0,0.0,False,0.009311734427587037,0.009268647498061248,0.2736475808534258,26.462465286254883,-0.01566950673683265,0.11395926771591212
+2024-05-31,27.8700008392334,28.040000915527344,27.729999542236328,27.933000564575195,26.323936462402344,56400,0.0,0.0,0.0,False,0.010600696881460925,0.010544903447431147,0.28714913279185894,26.462465286254883,-0.005234917546570905,0.11426586742928461
+2024-06-03,28.030000686645508,28.260000228881836,27.920000076293945,28.125,26.504873275756836,10100,0.0,0.0,0.0,False,0.00687347098003066,0.006849956368215059,0.2959963150030753,26.504873275756836,0.0,0.11416930515348743
+2024-06-04,28.1200008392334,28.172000885009766,27.961000442504883,28.15999984741211,26.537860870361328,29800,0.0,0.0,0.0,False,0.001244586014854221,0.0012438121596996875,0.2976092938920307,26.537860870361328,0.0,0.113581906707707
+2024-06-05,28.15999984741211,28.389999389648438,28.049999237060547,28.110000610351562,26.490739822387695,35200,0.0,0.0,0.0,False,-0.0017756159098060165,-0.0017771941842851513,0.2953052381850838,26.537860870361328,-0.0017756159098060165,0.11350169631354773
+2024-06-06,28.040000915527344,28.229999542236328,28.040000915527344,28.149999618530273,26.52843475341797,27000,0.0,0.0,0.0,False,0.0014229474632647676,0.0014219360328843373,0.2971483894879128,26.537860870361328,-0.0003551950546958338,0.11293045416701715
+2024-06-07,27.950000762939453,28.200000762939453,27.899999618530273,27.90999984741211,26.30225944519043,16100,0.0,0.0,0.0,False,-0.008525769059872568,-0.008562321334688781,0.2860892018827532,26.537860870361328,-0.008877935803560888,0.11299427272893063
+2024-06-10,27.760000228881836,27.985000610351562,27.760000228881836,27.899999618530273,26.292835235595703,27300,0.0,0.0,0.0,False,-0.00035830418350046855,-0.00035836838978180305,0.2856283907413639,26.537860870361328,-0.009233058985522069,0.11290621909463444
+2024-06-11,27.739999771118164,27.82900047302246,27.6299991607666,27.700000762939453,26.10435676574707,19100,0.0,0.0,0.0,False,-0.0071684346005206345,-0.0071942512785951405,0.27641244770176177,26.537860870361328,-0.016335307006542288,0.11315831222184225
+2024-06-12,28.1299991607666,28.190000534057617,27.92099952697754,27.98900032043457,26.376710891723633,17100,0.0,0.0,0.0,False,0.010433282398819133,0.010379231336283037,0.28972961922600216,26.537860870361328,-0.00607245547879387,0.1135874148970419
+2024-06-13,27.81999969482422,27.81999969482422,27.549999237060547,27.711999893188477,26.115665435791016,35800,0.0,0.0,0.0,False,-0.009896816058840963,-0.009946115081483834,0.27696540241888346,26.537860870361328,-0.0159091735627358,0.11388241057778169
+2024-06-14,27.290000915527344,27.81999969482422,27.290000915527344,27.59000015258789,26.00069236755371,15400,0.0,0.0,0.0,False,-0.0044024560094010345,-0.004412175355343704,0.2713436184092073,26.537860870361328,-0.02024159013538096,0.11396913251301678
+2024-06-17,27.450000762939453,27.65999984741211,27.280000686645508,27.489999771118164,25.906452178955078,20200,0.0,0.0,0.0,False,-0.003624526119013427,-0.0036311106291079874,0.2667356002580421,26.537860870361328,-0.02379275008225834,0.1132090029974383
+2024-06-18,27.5,27.75,27.479999542236328,27.65999984741211,26.066659927368164,20800,0.0,0.0,0.0,False,0.006184086779093212,0.006165043783147865,0.2745692031362046,26.537860870361328,-0.017755799734387123,0.11324192734318618
+2024-06-20,27.450000762939453,27.790000915527344,27.450000762939453,27.540000915527344,25.953571319580078,20700,0.0,0.0,0.0,False,-0.004338438760592811,-0.004347877094346792,0.2690395627022606,26.537860870361328,-0.022017206045186977,0.11287302568148759
+2024-06-21,27.1560001373291,27.219999313354492,27.09000015258789,27.1200008392334,25.814599990844727,16600,0.274,0.0,0.0,False,-0.005354612936467329,-0.005369000258326503,0.2622443470429263,26.537860870361328,-0.02725392536533988,0.11289423332658792
+2024-06-24,27.469999313354492,27.639999389648438,27.399999618530273,27.6200008392334,26.2905330657959,60900,0.0,0.0,0.0,False,0.018436585309087317,0.018268691917729202,0.2855158226280965,26.537860870361328,-0.009319809376258203,0.11417833780330897
+2024-06-25,27.530000686645508,27.6200008392334,27.31999969482422,27.420000076293945,26.10015869140625,23500,0.0,0.0,0.0,False,-0.007241175898305641,-0.007267520466643358,0.27620717643639137,26.537860870361328,-0.016493498895531644,0.11348886214718477
+2024-06-26,27.209999084472656,27.389999389648438,27.18199920654297,27.30500030517578,25.990694046020508,33600,0.0,0.0,0.0,False,-0.004194022215726401,-0.004202841795212201,0.27085473518654757,26.537860870361328,-0.020618347010475158,0.11354945018951107
+2024-06-27,27.299999237060547,27.349000930786133,27.15999984741211,27.200000762939453,25.8907527923584,16100,0.0,0.0,0.0,False,-0.0038452706759253275,-0.003852682736230811,0.2659679547399738,26.537860870361328,-0.024384334561254994,0.11353055371468473
+2024-06-28,27.209999084472656,27.34000015258789,27.170000076293945,27.170000076293945,25.862194061279297,15100,0.0,0.0,0.0,False,-0.0011030475362435732,-0.001103656340912016,0.2645715319065345,26.537860870361328,-0.025460485017337886,0.11351592187472011
+2024-07-01,27.350000381469727,27.610000610351562,27.170000076293945,27.18000030517578,25.87171173095703,15200,0.0,0.0,0.0,False,0.0003680147807716416,0.00036794707994163657,0.265036912921619,26.537860870361328,-0.02510184007137828,0.11348481037435622
+2024-07-02,27.15999984741211,27.31999969482422,27.15999984741211,27.200000762939453,25.8907527923584,12700,0.0,0.0,0.0,False,0.0007359799614101714,0.000735709260970296,0.2659679547399736,26.537860870361328,-0.024384334561254994,0.11304508654277767
+2024-07-03,27.43000030517578,27.600000381469727,27.43000030517578,27.479999542236328,26.157270431518555,13800,0.0,0.0,0.0,False,0.01029393163256409,0.01024130993302947,0.27899974231508384,26.537860870361328,-0.014341413601570041,0.1134704560353211
+2024-07-05,27.600000381469727,27.7450008392334,27.518999099731445,27.600000381469727,26.271495819091797,14200,0.0,0.0,0.0,False,0.004366869542917096,0.004357362435597641,0.28458496733519834,26.537860870361328,-0.010037171140912071,0.11330162810182778
+2024-07-08,27.709999084472656,27.920000076293945,27.610000610351562,27.610000610351562,26.281015396118164,18700,0.0,0.0,0.0,False,0.0003623538260599801,0.00036228819176709607,0.2850504416130113,26.537860870361328,-0.009678454322217811,0.11242439100740612
+2024-07-09,27.600000381469727,27.698999404907227,27.489999771118164,27.565000534057617,26.238182067871094,13000,0.0,0.0,0.0,False,-0.0016298201420861247,-0.0016311497438047248,0.2829560405196738,26.537860870361328,-0.01129250032450535,0.11241177741938763
+2024-07-10,27.68000030517578,28.0,27.68000030517578,27.950000762939453,26.60464859008789,14000,0.0,0.0,0.0,False,0.013966917420911606,0.013870278819116443,0.3008749815922718,26.60464859008789,0.0,0.11322053914389155
+2024-07-11,28.030000686645508,28.290000915527344,28.030000686645508,28.100000381469727,26.747426986694336,9400,0.0,0.0,0.0,False,0.005366671020779368,0.00535232175747949,0.30785634965763986,26.747426986694336,0.0,0.11312544265204821
+2024-07-12,28.308000564575195,28.489999771118164,28.219999313354492,28.469999313354492,27.0996150970459,11500,0.0,0.0,0.0,False,0.013167177184061796,0.013081243421339955,0.32507712594488236,27.0996150970459,0.0,0.11304465541738257
+2024-07-15,28.389999389648438,28.420000076293945,28.110000610351562,28.110000610351562,26.756948471069336,20800,0.0,0.0,0.0,False,-0.012644704537294937,-0.012725329184642616,0.30832191719818147,27.0996150970459,-0.012644704537294937,0.11230028052861836
+2024-07-16,28.1299991607666,28.309999465942383,28.09000015258789,28.200000762939453,26.842615127563477,26000,0.0,0.0,0.0,False,0.0032016601813456003,0.0031965457808611993,0.31251071938485664,27.0996150970459,-0.009483528402971175,0.1120537313022204
+2024-07-17,28.1299991607666,28.489999771118164,28.1299991607666,28.229999542236328,26.871170043945312,30500,0.0,0.0,0.0,False,0.0010637904036598922,0.0010632249796080253,0.3139069556928389,27.0996150970459,-0.008429826485819247,0.11204573245383243
+2024-07-18,28.360000610351562,28.45800018310547,28.049999237060547,28.049999237060547,26.6998348236084,14200,0.0,0.0,0.0,False,-0.0063761726808587715,-0.006396587294220284,0.3055292580567599,27.0996150970459,-0.01475224913733475,0.11212485228583839
+2024-07-19,28.049999237060547,28.15999984741211,27.969999313354492,27.969999313354492,26.623682022094727,21700,0.0,0.0,0.0,False,-0.0028521824953889885,-0.00285625771858056,0.3018056503597122,27.0996150970459,-0.017562355525966633,0.11217077289259432
+2024-07-22,28.229999542236328,28.299999237060547,28.15999984741211,28.209999084472656,26.852134704589844,23900,0.0,0.0,0.0,False,0.008580807204109808,0.008544201334190274,0.3129761936626696,27.0996150970459,-0.00913224750867525,0.11229853687012546
+2024-07-23,28.190000534057617,28.270000457763672,28.100000381469727,28.1299991607666,26.775981903076172,17800,0.0,0.0,0.0,False,-0.0028360054927273337,-0.002840034575775534,0.3092525859656221,27.0996150970459,-0.011942353897307023,0.11232249882548706
+2024-07-24,28.094999313354492,28.128999710083008,27.829999923706055,27.8799991607666,26.538015365600586,12700,0.0,0.0,0.0,False,-0.00888731320244307,-0.008927040927402312,0.297616848173037,27.0996150970459,-0.020723531660290284,0.11264169835051276
+2024-07-25,27.6299991607666,28.0,27.6299991607666,27.760000228881836,26.42379379272461,28800,0.0,0.0,0.0,False,-0.004304073658199514,-0.004313362847044616,0.2920318096783796,27.0996150970459,-0.024938409711765974,0.11273012063959859
+2024-07-26,27.950000762939453,28.229999542236328,27.950000762939453,28.09000015258789,26.7379093170166,14600,0.0,0.0,0.0,False,0.011887601256503899,0.011817498744922973,0.30739096864255533,27.0996150970459,-0.013347266325886897,0.11331224559932042
+2024-07-29,28.079999923706055,28.09000015258789,27.90999984741211,27.979999542236328,26.633201599121094,11300,0.0,0.0,0.0,False,-0.003916077231545856,-0.003923765139512136,0.3022711246375256,27.0996150970459,-0.017211074631670598,0.11326976416915616
+2024-07-30,28.020000457763672,28.19300079345703,27.989999771118164,28.06999969482422,26.718870162963867,11200,0.0,0.0,0.0,False,0.003216607793995019,0.0032114455780652773,0.3064600200869294,27.0996150970459,-0.014049828114478857,0.1131614108849654
+2024-07-31,28.40999984741211,28.489999771118164,28.190000534057617,28.360000610351562,26.99491310119629,18500,0.0,0.0,0.0,False,0.010331385142739125,0.010278381140510029,0.31995756172803813,27.0996150970459,-0.0038635971571796546,0.1135886076402815
+2024-08-01,28.219999313354492,28.288999557495117,27.75,27.799999237060547,26.461870193481445,14600,0.0,0.0,0.0,False,-0.019746050143470195,-0.019943608379885295,0.2938936135269037,27.0996150970459,-0.023533356517450033,0.11490867424253375
+2024-08-02,27.670000076293945,27.788999557495117,27.423999786376953,27.540000915527344,26.21438217163086,23900,0.0,0.0,0.0,False,-0.009352627763685062,-0.00939663821055659,0.2817923081937772,27.0996150970459,-0.03266588555759731,0.11372289859027825
+2024-08-05,26.530000686645508,27.283000946044922,26.530000686645508,27.100000381469727,25.795560836791992,39100,0.0,0.0,0.0,False,-0.015976776873731335,-0.016105781470298754,0.2613133984873002,27.0996150970459,-0.048120766866392106,0.11478780060584094
+2024-08-06,26.829999923706055,27.2549991607666,26.81999969482422,27.100000381469727,25.795560836791992,41300,0.0,0.0,0.0,False,0.0,0.0,0.2613133984873002,27.0996150970459,-0.048120766866392106,0.11477683333899773
+2024-08-07,27.530000686645508,27.638999938964844,27.149999618530273,27.149999618530273,25.843156814575195,12400,0.0,0.0,0.0,False,0.0018451228133531394,0.0018434226652550764,0.263640676613637,27.0996150970459,-0.04636443277778024,0.11447842035446706
+2024-08-08,27.454999923706055,27.68000030517578,27.42300033569336,27.610000610351562,26.281015396118164,9900,0.0,0.0,0.0,False,0.01694292166721767,0.016800991270374967,0.28505044161301174,27.0996150970459,-0.03020706006326157,0.11558978539389321
+2024-08-09,27.56999969482422,27.735000610351562,27.472999572753906,27.639999389648438,26.3095703125,11800,0.0,0.0,0.0,False,0.0010865225696741199,0.0010859327312367686,0.286446677920994,27.0996150970459,-0.029153358146109642,0.11540350466345058
+2024-08-12,27.59000015258789,27.725000381469727,27.59000015258789,27.610000610351562,26.281015396118164,14100,0.0,0.0,0.0,False,-0.0010853433196614803,-0.0010859327312367861,0.28505044161301174,27.0996150970459,-0.03020706006326157,0.1153785278785589
+2024-08-13,27.780000686645508,28.110000610351562,27.780000686645508,28.110000610351562,26.756948471069336,11200,0.0,0.0,0.0,False,0.01810938686263497,0.017947365069488474,0.3083219171981817,27.0996150970459,-0.012644704537294937,0.1166254522207798
+2024-08-14,28.200000762939453,28.299999237060547,28.14299964904785,28.209999084472656,26.852134704589844,11800,0.0,0.0,0.0,False,0.0035574398038484834,0.0035511270818585406,0.3129761936626698,27.0996150970459,-0.00913224750867525,0.11655321624455134
+2024-08-15,28.450000762939453,28.59000015258789,28.450000762939453,28.469999313354492,27.0996150970459,33500,0.0,0.0,0.0,False,0.0092164140832256,0.009174202102783887,0.32507712594488236,27.0996150970459,0.0,0.11636186567182936
+2024-08-16,28.559999465942383,28.73900032043457,28.520000457763672,28.579999923706055,27.204320907592773,16000,0.0,0.0,0.0,False,0.003863737922915611,0.003856292858570147,0.33019687668718367,27.204320907592773,0.0,0.11629198399800034
+2024-08-19,28.770000457763672,28.989999771118164,28.770000457763672,28.84000015258789,27.45180892944336,14400,0.0,0.0,0.0,False,0.009097379151321139,0.009056247270942095,0.34229818202031015,27.45180892944336,0.0,0.11626285414220758
+2024-08-20,28.850000381469727,29.048999786376953,28.84000015258789,28.8700008392334,27.480365753173828,16100,0.0,0.0,0.0,False,0.0010402528956785506,0.0010397122075708261,0.3436945115910208,27.480365753173828,0.0,0.1162604511489407
+2024-08-21,28.959999084472656,29.079999923706055,28.950000762939453,29.079999923706055,27.680255889892578,13700,0.0,0.0,0.0,False,0.007273925627997224,0.0072475982229448415,0.35346844553508205,27.680255889892578,0.0,0.11644643830722795
+2024-08-22,29.1299991607666,29.208999633789062,29.030000686645508,29.03499984741211,27.637420654296875,8600,0.0,0.0,0.0,False,-0.0015475014308428126,-0.0015487000479160653,0.35137395117901593,27.680255889892578,-0.0015475014308428126,0.11644248488797215
+2024-08-23,29.139999389648438,29.479999542236328,29.139999389648438,29.450000762939453,28.032447814941406,15500,0.0,0.0,0.0,False,0.014293199267244816,0.014192014523983072,0.37068940834778163,28.032447814941406,0.0,0.11671273408410104
+2024-08-26,29.459999084472656,29.51799964904785,29.3799991607666,29.43000030517578,28.013410568237305,16100,0.0,0.0,0.0,False,-0.0006791146755994459,-0.0006793453784257831,0.3697585530548839,28.032447814941406,-0.0006791146755994459,0.11560447579527448
+2024-08-27,29.459999084472656,29.618999481201172,29.459999084472656,29.503000259399414,28.082895278930664,8200,0.0,0.0,0.0,False,0.0024804088214858133,0.0024773376849261046,0.37315611425318695,28.082895278930664,0.0,0.11519996309709321
+2024-08-28,29.399999618530273,29.56999969482422,29.290000915527344,29.469999313354492,28.051485061645508,17900,0.0,0.0,0.0,False,-0.001118482156956313,-0.0011191081249235602,0.37162026364067935,28.082895278930664,-0.001118482156956313,0.11509586864241063
+2024-08-29,29.469999313354492,29.709999084472656,29.469999313354492,29.584999084472656,28.16094970703125,35000,0.0,0.0,0.0,False,0.003902276301778196,0.0038946821714624658,0.37697270489052315,28.16094970703125,0.0,0.11462913328720059
+2024-08-30,29.59000015258789,29.709999084472656,29.410999298095703,29.540000915527344,28.118118286132812,17400,0.0,0.0,0.0,False,-0.001520950867922699,-0.0015221086878344024,0.3748783970599141,28.16094970703125,-0.001520950867922699,0.11458772282554587
+2024-09-03,29.530000686645508,29.549999237060547,29.200000762939453,29.270000457763672,27.86111068725586,26600,0.0,0.0,0.0,False,-0.009140284433745482,-0.009182313132377941,0.36231161744897444,28.16094970703125,-0.010647333378125623,0.11500271693626389
+2024-09-04,29.059999465942383,29.350000381469727,29.059999465942383,29.239999771118164,27.83255386352539,15100,0.0,0.0,0.0,False,-0.0010249707576637235,-0.0010254963993997243,0.36091528787826377,28.16094970703125,-0.011661390930429616,0.11499864670437336
+2024-09-05,29.270000457763672,29.43000030517578,29.135000228881836,29.329999923706055,27.91822052001953,10400,0.0,0.0,0.0,False,0.0030779301430332584,0.003073203013416508,0.36510409006493916,28.16094970703125,-0.008619353734050872,0.1147079986147206
+2024-09-06,29.25,29.31999969482422,28.780000686645508,28.8799991607666,27.489883422851562,17000,0.0,0.0,0.0,False,-0.015342564432457961,-0.015461479449640965,0.344159892606106,28.16094970703125,-0.023829675176477938,0.11570722535063485
+2024-09-09,28.969999313354492,29.2189998626709,28.969999313354492,29.125,27.723087310791016,11000,0.0,0.0,0.0,False,0.00848326216420392,0.008447481511093648,0.35556275336569176,28.16094970703125,-0.015548566394083974,0.11596310230374199
+2024-09-10,28.979999542236328,29.1299991607666,28.829999923706055,29.079999923706055,27.680255889892578,10700,0.0,0.0,0.0,False,-0.001544972982924775,-0.0015461676843632796,0.3534684455350827,28.16094970703125,-0.017069517262006673,0.11596622880131098
+2024-09-11,28.910999298095703,29.1200008392334,28.809999465942383,29.118999481201172,27.717378616333008,10500,0.0,0.0,0.0,False,0.0013411265628502367,0.0013402280558727773,0.3552836180193695,28.16094970703125,-0.01575128308217144,0.11555413069918685
+2024-09-12,29.030000686645508,29.329999923706055,29.014999389648438,29.305999755859375,27.89537811279297,20200,0.0,0.0,0.0,False,0.006421945557112396,0.006401412725012277,0.3639871756287363,28.16094970703125,-0.009430491407467434,0.11559143951000571
+2024-09-13,29.43000030517578,29.510000228881836,29.285999298095703,29.375,27.961057662963867,11500,0.0,0.0,0.0,False,0.0023544957844030545,0.0023517283023689285,0.36719867768373393,28.16094970703125,-0.0070981996753282095,0.11556308810727917
+2024-09-16,29.31999969482422,29.579999923706055,29.31999969482422,29.53499984741211,28.11335563659668,10200,0.0,0.0,0.0,False,0.005446788725540275,0.0054320086169591456,0.3746455200269152,28.16094970703125,-0.0016900733437511528,0.11521812680916581
+2024-09-17,29.46500015258789,29.618000030517578,29.336999893188477,29.405000686645508,27.989614486694336,8200,0.0,0.0,0.0,False,-0.004401507650024672,-0.0044112228028485665,0.3685950072544446,28.16094970703125,-0.0060841421230242165,0.11532981488148039
+2024-09-18,29.340999603271484,29.59000015258789,29.2450008392334,29.281999588012695,27.872533798217773,34200,0.0,0.0,0.0,False,-0.004183004683119829,-0.004191777921421341,0.36287016792980475,28.16094970703125,-0.010241696811150724,0.11538406203279772
+2024-09-19,29.655000686645508,29.790000915527344,29.549999237060547,29.72599983215332,28.295164108276367,14800,0.0,0.0,0.0,False,0.01516296699532993,0.015049158221684173,0.38353532330504425,28.295164108276367,0.0,0.11626742291939891
+2024-09-20,29.365999221801758,29.40999984741211,29.12700080871582,29.3799991607666,28.150480270385742,12100,0.195,0.0,0.0,False,-0.005113376877298403,-0.0051264949263026376,0.3764607857739306,28.295164108276367,-0.005113376877298403,0.11633381760788501
+2024-09-23,29.260000228881836,29.540000915527344,29.260000228881836,29.520000457763672,28.284624099731445,31500,0.0,0.0,0.0,False,0.004765241234154782,0.004753923412669766,0.3830199534674976,28.295164108276367,-0.000372502117485074,0.11515489335463609
+2024-09-24,29.469999313354492,29.700000762939453,29.42300033569336,29.700000762939453,28.457090377807617,21000,0.0,0.0,0.0,False,0.006097527669735259,0.006079012972360927,0.3914529559015616,28.457090377807617,0.0,0.11527698335263815
+2024-09-25,29.579999923706055,29.690000534057617,29.329999923706055,29.5,28.265460968017578,11600,0.0,0.0,0.0,False,-0.006733977621952603,-0.006756753153456233,0.3820829428345207,28.457090377807617,-0.006733977621952603,0.11525317583458754
+2024-09-26,29.75,29.90999984741211,29.639999389648438,29.825000762939453,28.576860427856445,9300,0.0,0.0,0.0,False,0.011016960246684748,0.01095671561145624,0.3973092956733497,28.576860427856445,0.0,0.11539148526437547
+2024-09-27,29.608999252319336,29.8700008392334,29.59000015258789,29.650999069213867,28.410140991210938,10700,0.0,0.0,0.0,False,-0.005834071138304364,-0.005851155812537482,0.3891572938401775,28.576860427856445,-0.005834071138304364,0.11541298017188721
+2024-09-30,29.610000610351562,29.649999618530273,29.34000015258789,29.559999465942383,28.322948455810547,58300,0.0,0.0,0.0,False,-0.003069063804624017,-0.003073783039170626,0.38489388147072323,28.576860427856445,-0.008885229806364192,0.1153611789642916
+2024-10-01,29.520000457763672,29.520000457763672,29.329999923706055,29.485000610351562,28.25108528137207,23700,0.0,0.0,0.0,False,-0.0025372773089142875,-0.002540501652175545,0.3813800216500134,28.576860427856445,-0.011399962823306242,0.11539594573512936
+2024-10-02,29.3700008392334,29.4689998626709,29.09000015258789,29.354999542236328,28.12652587890625,123500,0.0,0.0,0.0,False,-0.004409013006942852,-0.004418761369113683,0.3752894991670275,28.576860427856445,-0.015758713245882405,0.11412478746733613
+2024-10-03,29.1299991607666,29.229999542236328,28.77400016784668,29.10700035095215,27.888906478881836,36300,0.0,0.0,0.0,False,-0.008448231432756415,-0.008484120012895793,0.36367073519102466,28.576860427856445,-0.024073811422055225,0.1139387628105883
+2024-10-04,29.010000228881836,29.309999465942383,29.010000228881836,29.149999618530273,27.93010711669922,48900,0.0,0.0,0.0,False,0.001477312774833317,0.0014762226218485207,0.3656853033887888,28.576860427856445,-0.022632063196374674,0.11390955951986946
+2024-10-07,29.15999984741211,29.327999114990234,28.940000534057617,29.030000686645508,27.81513023376465,53500,0.0,0.0,0.0,False,-0.0041165929816942,-0.004125089476339564,0.36006333285365555,28.576860427856445,-0.026655489185553383,0.1136280830751955
+2024-10-08,29.155000686645508,29.179000854492188,28.950000762939453,29.06999969482422,27.85345458984375,13300,0.0,0.0,0.0,False,0.0013778240747757131,0.0013768757461719077,0.36193726085688094,28.576860427856445,-0.025314391685502535,0.1132146803766333
+2024-10-09,28.920000076293945,29.128999710083008,28.899999618530273,29.059999465942383,27.8438720703125,10300,0.0,0.0,0.0,False,-0.00034403343040778633,-0.00034409262348505964,0.36146870890902827,28.576860427856445,-0.02564971611889999,0.11318082860555304
+2024-10-10,29.030000686645508,29.165000915527344,28.969999313354492,29.165000915527344,27.944480895996094,12700,0.0,0.0,0.0,False,0.003613320210261506,0.0036068078515675084,0.3663881313105679,28.576860427856445,-0.022129076546278492,0.11271724866143842
+2024-10-11,29.06999969482422,29.290000915527344,29.06999969482422,29.18000030517578,27.95884895324707,13900,0.0,0.0,0.0,False,0.0005141643999204693,0.0005140322626969604,0.36709067944416174,28.576860427856445,-0.02162629012972128,0.11270827117783926
+2024-10-14,29.1200008392334,29.34000015258789,29.1200008392334,29.219999313354492,27.997175216674805,19600,0.0,0.0,0.0,False,0.0013708097744589143,0.0013698710724966636,0.36896470071011556,28.576860427856445,-0.020285125885157407,0.11208568317286334
+2024-10-15,29.190000534057617,29.20599937438965,28.947999954223633,28.97599983215332,27.763389587402344,14700,0.0,0.0,0.0,False,-0.00835032918368206,-0.008385388490005901,0.35753339481834523,28.576860427856445,-0.02846606759016601,0.11224851046786836
+2024-10-16,29.0,29.125999450683594,28.93000030517578,29.110000610351562,27.891780853271484,15400,0.0,0.0,0.0,False,0.004624480936124442,0.004613820876354854,0.363811282122835,28.576860427856445,-0.02397322744093866,0.11217740901294525
+2024-10-17,29.100000381469727,29.395000457763672,29.020000457763672,29.065000534057617,27.848663330078125,9800,0.0,0.0,0.0,False,-0.0015458863462388672,-0.0015470824614009424,0.3617029848829547,28.576860427856445,-0.025482053902201263,0.11218383497823203
+2024-10-18,29.065000534057617,29.219999313354492,29.020000457763672,29.190000534057617,27.96843147277832,13000,0.0,0.0,0.0,False,0.004300678322712859,0.004291456835341861,0.3675592313920142,28.576860427856445,-0.021290965696323827,0.11124811093896594
+2024-10-21,28.950000762939453,29.149999618530273,28.770000457763672,28.770000457763672,27.566007614135742,10200,0.0,0.0,0.0,False,-0.014388502946053872,-0.014493021240534006,0.3478821013622271,28.576860427856445,-0.035373123519731875,0.11208313803833254
+2024-10-22,28.65999984741211,28.780000686645508,28.60099983215332,28.6299991607666,27.431865692138672,13200,0.0,0.0,0.0,False,-0.004866207826492941,-0.004878086367097306,0.3413230269313885,28.576860427856445,-0.04006719837570549,0.11170333664486488
+2024-10-23,28.420000076293945,28.569000244140625,28.31999969482422,28.360000610351562,27.17316436767578,23500,0.0,0.0,0.0,False,-0.009430686463918758,-0.009475436961682245,0.3286734300175642,28.576860427856445,-0.049120023654255385,0.1121705798551081
+2024-10-24,28.520000457763672,28.69700050354004,28.45199966430664,28.65999984741211,27.460613250732422,14600,0.0,0.0,0.0,False,0.010578410345118971,0.010522850442565648,0.3427286827749467,28.576860427856445,-0.03906122507551313,0.11256233004257235
+2024-10-25,28.549999237060547,28.659000396728516,28.440000534057617,28.514999389648438,27.321680068969727,29900,0.0,0.0,0.0,False,-0.005059361948480556,-0.00507220385301697,0.3359353323701817,28.576860427856445,-0.043922962148185474,0.11260595893233401
+2024-10-28,28.520000457763672,28.719999313354492,28.5,28.600000381469727,27.403125762939453,7700,0.0,0.0,0.0,False,0.0029809914238116964,0.002976557079187117,0.3399177441387442,28.576860427856445,-0.04107290469784597,0.11251338272530975
+2024-10-29,28.559999465942383,28.639999389648438,28.459999084472656,28.489999771118164,27.2977237701416,14900,0.0,0.0,0.0,False,-0.003846349270870353,-0.003853765495261315,0.3347639525005499,28.576860427856445,-0.04476127323167922,0.11208548050731758
+2024-10-30,28.3799991607666,28.59000015258789,28.3799991607666,28.469999313354492,27.278562545776367,17100,0.0,0.0,0.0,False,-0.0007019348765698874,-0.0007021813482001315,0.33382703513030143,28.576860427856445,-0.04543178860944819,0.11100242821697699
+2024-10-31,28.200000762939453,28.389999389648438,28.059999465942383,28.18000030517578,27.000699996948242,15400,0.0,0.0,0.0,False,-0.010186114035951932,-0.010238347502292905,0.32024052084622845,28.576860427856445,-0.05515512926576693,0.11153341822772246
+2024-11-01,28.402000427246094,28.510000228881836,28.290000915527344,28.299999237060547,27.11567497253418,12200,0.0,0.0,0.0,False,0.0042582220312410435,0.004249181459229508,0.32586239811863305,28.576860427856445,-0.05113177002110125,0.11124559573085993
+2024-11-04,28.479999542236328,28.56999969482422,28.358999252319336,28.400999069213867,27.212451934814453,15400,0.0,0.0,0.0,False,0.0035690412419495665,0.0035626873280221677,0.33059445569866863,28.576860427856445,-0.04774522017513094,0.11031600047846968
+2024-11-05,28.5,28.709999084472656,28.399999618530273,28.635000228881836,27.43665885925293,16400,0.0,0.0,0.0,False,0.00823912982834285,0.008205373486684424,0.34155739616804315,28.576860427856445,-0.03989946941449374,0.1102126617646272
+2024-11-06,28.31999969482422,28.399999618530273,28.079999923706055,28.31999969482422,27.13484001159668,37700,0.0,0.0,0.0,False,-0.011000568589803472,-0.011061522273446088,0.3267995020143384,28.576860427856445,-0.05046112115430634,0.1106702724682657
+2024-11-07,28.5,28.733999252319336,28.5,28.610000610351562,27.412704467773438,37300,0.0,0.0,0.0,False,0.010240136151825618,0.010188061159243466,0.34038610956113957,28.576860427856445,-0.04073771375347446,0.11091230783260145
+2024-11-08,28.545000076293945,28.545000076293945,28.280000686645508,28.3700008392334,27.182750701904297,22500,0.0,0.0,0.0,False,-0.008388583699921903,-0.008423965878019104,0.3291421684908733,28.576860427856445,-0.048784565731831875,0.1112288755708616
+2024-11-11,28.280000686645508,28.549999237060547,28.280000686645508,28.450000762939453,27.259401321411133,25000,0.0,0.0,0.0,False,0.002819825717691904,0.0028158574672522635,0.33289011776005273,28.576860427856445,-0.04610230398721704,0.11124505961508825
+2024-11-12,28.1200008392334,28.299999237060547,27.920000076293945,28.075000762939453,26.900094985961914,38400,0.0,0.0,0.0,False,-0.013181006112815807,-0.01326864655191541,0.31532128497014567,28.576860427856445,-0.05867563534936249,0.11208013346881661
+2024-11-13,27.969999313354492,28.0,27.790000915527344,27.959999084472656,26.78990364074707,17400,0.0,0.0,0.0,False,-0.004096318071454719,-0.004104730964777064,0.30993331062075336,28.576860427856445,-0.06253159935538144,0.11217929133081395
+2024-11-14,28.06999969482422,28.14900016784668,27.889999389648438,27.889999389648438,26.72283363342285,20000,0.0,0.0,0.0,False,-0.0025035553775641928,-0.002506694512755526,0.3066538200366984,28.576860427856445,-0.06487860341111185,0.11004867025294275
+2024-11-15,27.860000610351562,27.959999084472656,27.75,27.8799991607666,26.713253021240234,70200,0.0,0.0,0.0,False,-0.00035851782464546567,-0.00035858210752559127,0.30618536135157415,28.576860427856445,-0.06521386109999627,0.10983601661600116
+2024-11-18,27.649999618530273,28.06999969482422,27.649999618530273,27.8700008392334,26.703670501708984,20500,0.0,0.0,0.0,False,-0.0003587178066120078,-0.00035878216123495766,0.3057168094037215,28.576860427856445,-0.06554918553339373,0.10983665523612333
+2024-11-19,27.700000762939453,28.079999923706055,27.700000762939453,27.8799991607666,26.713253021240234,17500,0.0,0.0,0.0,False,0.0003588465312525102,0.00035878216123485883,0.30618536135157415,28.576860427856445,-0.06521386109999627,0.10931543249961298
+2024-11-20,27.850000381469727,28.010000228881836,27.742000579833984,27.90999984741211,26.74199867248535,19000,0.0,0.0,0.0,False,0.0010760820189985587,0.0010755034577584531,0.3075909239324037,28.576860427856445,-0.06420795454431683,0.10922387107195228
+2024-11-21,28.0,28.079999923706055,27.944000244140625,28.05900001525879,26.884763717651367,11300,0.0,0.0,0.0,False,0.005338607892195535,0.005324408040954285,0.3145716391586726,28.576860427856445,-0.05921212774499329,0.10925972214192486
+2024-11-22,28.05900001525879,28.299999237060547,27.979999542236328,28.1200008392334,26.943212509155273,15800,0.0,0.0,0.0,False,0.002174048919222349,0.0021716890945014207,0.31742958221002593,28.576860427856445,-0.057166808888099774,0.10923772161915657
+2024-11-25,28.290000915527344,28.399999618530273,28.128999710083008,28.200000762939453,27.019865036010742,21600,0.0,0.0,0.0,False,0.0028449661238214574,0.002840926866917785,0.3211776247419338,28.576860427856445,-0.054484480398972024,0.10895373796371498
+2024-11-26,28.170000076293945,28.219999313354492,28.020000457763672,28.020000457763672,26.847396850585938,10700,0.0,0.0,0.0,False,-0.006383014319092495,-0.0064034728595619315,0.3127445290451414,28.576860427856445,-0.06051971949950963,0.10917134338072668
+2024-11-27,27.969999313354492,28.3799991607666,27.969999313354492,28.209999084472656,27.029443740844727,16900,0.0,0.0,0.0,False,0.006780802297963406,0.006757916057857492,0.3216459901643296,28.576860427856445,-0.05414928945460051,0.10933116209495
+2024-11-29,28.309999465942383,28.549999237060547,28.309999465942383,28.520000457763672,27.32647132873535,13400,0.0,0.0,0.0,False,0.010989038129622264,0.01092909737779454,0.3361696083441077,28.576860427856445,-0.043755299931486746,0.10981708909461006
+2024-12-02,28.6200008392334,28.659000396728516,28.402999877929688,28.56999969482422,27.37437629699707,15000,0.0,0.0,0.0,False,0.0017530608941573878,0.0017515260763989353,0.3385119950324573,28.576860427856445,-0.04207894474255136,0.10981566026976684
+2024-12-03,28.739999771118164,28.899999618530273,28.691999435424805,28.75,27.546844482421875,27200,0.0,0.0,0.0,False,0.0063003512318826616,0.006280586990064491,0.3469450907292497,28.576860427856445,-0.03604370564201376,0.10893414557171635
+2024-12-04,28.75,28.860000610351562,28.674999237060547,28.761999130249023,27.5583438873291,25300,0.0,0.0,0.0,False,0.00041744908076735143,0.0004173619731409906,0.34750737171921875,28.576860427856445,-0.03564130297303425,0.10846258821800565
+2024-12-05,28.829999923706055,29.040000915527344,28.829999923706055,28.8700008392334,27.661823272705078,14600,0.0,0.0,0.0,False,0.00375492031738367,0.003747888201946876,0.3525671545271114,28.576860427856445,-0.03202021290832202,0.10846557300895181
+2024-12-06,28.93000030517578,29.06999969482422,28.780000686645508,28.84000015258789,27.633079528808594,25500,0.0,0.0,0.0,False,-0.0010391124118288575,-0.0010396526634182462,0.35116168520901025,28.576860427856445,-0.03302605271948855,0.10846473409271923
+2024-12-09,28.809999465942383,28.989999771118164,28.68000030517578,28.68000030517578,27.47977638244629,43200,0.0,0.0,0.0,False,-0.0055478125846407655,-0.005563258852032351,0.3436656934079232,28.576860427856445,-0.038390642953231136,0.1085306976697905
+2024-12-10,28.649999618530273,28.687000274658203,28.479999542236328,28.479999542236328,27.288145065307617,9600,0.0,0.0,0.0,False,-0.0069735399033699075,-0.006997968668988381,0.3342955870781539,28.576860427856445,-0.04509646417605062,0.10878381149633148
+2024-12-11,28.650999069213867,28.650999069213867,28.530000686645508,28.614999771118164,27.417495727539062,18200,0.0,0.0,0.0,False,0.004740177902230913,0.004728978636023241,0.340620385535066,28.576860427856445,-0.04057005153677573,0.10886039520697967
+2024-12-12,28.530000686645508,28.600000381469727,28.375999450683594,28.399999618530273,27.211490631103516,33300,0.0,0.0,0.0,False,-0.007513636492651243,-0.007542006054375114,0.3305474512835176,28.576860427856445,-0.04777885940969151,0.10915452623177001
+2024-12-13,28.3799991607666,28.389999389648438,28.239999771118164,28.270000457763672,27.086933135986328,22000,0.0,0.0,0.0,False,-0.0045773859582251,-0.004587894268654006,0.3244570220632603,28.576860427856445,-0.052137543087754645,0.10816883913581875
+2024-12-16,28.239999771118164,28.309999465942383,28.200000762939453,28.215999603271484,27.035192489624023,24700,0.0,0.0,0.0,False,-0.001910169973933451,-0.0019119966751753503,0.3219270840279498,28.576860427856445,-0.053948121492367274,0.10817502010937544
+2024-12-17,28.200000762939453,28.218000411987305,28.110000610351562,28.14699935913086,26.96908187866211,31400,0.0,0.0,0.0,False,-0.0024453538101231187,-0.0024483485709141193,0.318694504596317,28.576860427856445,-0.05626155305805003,0.10740181053842911
+2024-12-18,28.100000381469727,28.1299991607666,27.469999313354492,27.469999313354492,26.320411682128906,26300,0.0,0.0,0.0,False,-0.024052364832131357,-0.02434634650032886,0.2869767832696397,28.576860427856445,-0.07896069449000687,0.11015461523871553
+2024-12-19,27.600000381469727,27.604999542236328,27.385000228881836,27.440000534057617,26.291667938232422,29900,0.0,0.0,0.0,False,-0.001092070452530236,-0.0010926671959636896,0.28557131395153856,28.576860427856445,-0.07996653430117329,0.10989001590614757
+2024-12-20,27.1299991607666,27.389999389648438,26.97599983215332,27.18000030517578,26.171306610107422,43600,0.135,0.0,0.0,False,-0.004577926680337185,-0.00458843747738899,0.2796860627339237,28.576860427856445,-0.08417838005059897,0.10955862319835157
+2024-12-23,27.25,27.3700008392334,27.121000289916992,27.367000579833984,26.35136604309082,40800,0.0,0.0,0.0,False,0.006880032230177635,0.006856472806435069,0.28849034409004215,28.576860427856445,-0.0778774977882537,0.10864318463967672
+2024-12-24,27.270000457763672,27.45800018310547,27.260000228881836,27.399999618530273,26.383142471313477,7300,0.0,0.0,0.0,False,0.0012058740397251633,0.001205147557597296,0.29004410114641677,28.576860427856445,-0.0767655342013902,0.10863017678299612
+2024-12-26,27.290000915527344,27.56999969482422,27.290000915527344,27.489999771118164,26.46980094909668,19500,0.0,0.0,0.0,False,0.0032846154652512727,0.003279232899093498,0.2942813999518985,28.576860427856445,-0.0737330639969751,0.10855606531833523
+2024-12-27,27.440000534057617,27.6200008392334,27.384000778198242,27.46299934387207,26.443801879882812,23900,0.0,0.0,0.0,False,-0.0009822162721913053,-0.0009826989626908437,0.2930101357000712,28.576860427856445,-0.07464285845391005,0.10854678278271573
+2024-12-30,27.31999969482422,27.469999313354492,27.219999313354492,27.34000015258789,26.32537078857422,34200,0.0,0.0,0.0,False,-0.004478595469991409,-0.004488654423240736,0.2872192663636719,28.576860427856445,-0.0787871587561626,0.10860365171567822
+2024-12-31,27.510000228881836,27.549999237060547,27.280000686645508,27.378000259399414,26.36195945739746,36600,0.0,0.0,0.0,False,0.0013898633799727111,0.0013888984138757626,0.2890083252839861,28.576860427856445,-0.07750679876295719,0.1086096184520677
+2025-01-02,27.389999389648438,27.530000686645508,27.270000457763672,27.329999923706055,26.31574249267578,21000,0.0,0.0,0.0,False,-0.0017531687959830844,-0.0017547073949421154,0.2867484761103358,28.576860427856445,-0.0791240850578725,0.10826208407016617
+2025-01-03,27.3799991607666,27.489999771118164,27.277000427246094,27.415000915527344,26.397584915161133,25200,0.0,0.0,0.0,False,0.003110017606690274,0.0031051915055174033,0.2907502865264209,28.576860427856445,-0.07626014474882536,0.10827706106438745
+2025-01-06,27.56999969482422,27.709999084472656,27.520000457763672,27.572999954223633,26.549718856811523,47700,0.0,0.0,0.0,False,0.005763176523130076,0.005746632953220902,0.29818910827495326,28.576860427856445,-0.07093646890156224,0.10831270919190292
+2025-01-07,27.690000534057617,27.73900032043457,27.489999771118164,27.489999771118164,26.46980094909668,32300,0.0,0.0,0.0,False,-0.0030101225608398785,-0.0030146620917405544,0.2942813999518983,28.576860427856445,-0.0737330639969751,0.10836236648470811
+2025-01-08,27.360000610351562,27.479999542236328,27.264999389648438,27.450000762939453,26.43128776550293,24800,0.0,0.0,0.0,False,-0.0014549857653940457,-0.0014560452850314962,0.292398238938554,28.576860427856445,-0.07508076920381468,0.10798922485837172
+2025-01-10,27.25,27.31999969482422,27.128999710083008,27.165000915527344,26.156862258911133,34800,0.0,0.0,0.0,False,-0.01038260069000374,-0.010436875893916217,0.27897978409119095,28.576860427856445,-0.08468383624767684,0.10828753185531684
+2025-01-13,26.979999542236328,27.1200008392334,26.959999084472656,27.059999465942383,26.055761337280273,20500,0.0,0.0,0.0,False,-0.003865177735392078,-0.003872666838894542,0.2740362999057051,28.576860427856445,-0.08822169590465678,0.10822358124184012
+2025-01-14,27.110000610351562,27.260000228881836,27.02199935913086,27.149999618530273,26.142419815063477,16500,0.0,0.0,0.0,False,0.003325885460088829,0.0033203669356435344,0.27827359871118684,28.576860427856445,-0.08518922570024168,0.10826885126385682
+2025-01-15,27.5,27.5,27.3439998626709,27.420000076293945,26.40239906311035,16400,0.0,0.0,0.0,False,0.009944727759940264,0.009895604365543022,0.2909856816530887,28.576860427856445,-0.07609168159797042,0.10851542658123267
+2025-01-16,27.5,27.670000076293945,27.422000885009766,27.56999969482422,26.546833038330078,22700,0.0,0.0,0.0,False,0.005470486786995465,0.005455578021573513,0.29804800176677215,28.576860427856445,-0.07103745334975697,0.10751159310712129
+2025-01-17,27.600000381469727,27.709999084472656,27.562999725341797,27.56999969482422,26.546833038330078,26200,0.0,0.0,0.0,False,0.0,0.0,0.29804800176677215,28.576860427856445,-0.07103745334975697,0.10722907153216397
+2025-01-21,27.8799991607666,28.084999084472656,27.851999282836914,28.05500030517578,27.01383399963379,30300,0.0,0.0,0.0,False,0.017591588444068718,0.017438647496510796,0.320882727994499,28.576860427856445,-0.05469552654913179,0.10854378154358553
+2025-01-22,28.040000915527344,28.040000915527344,27.93000030517578,27.93000030517578,26.89347267150879,38400,0.0,0.0,0.0,False,-0.004455544078883156,-0.00446549959791109,0.31499747677688417,28.576860427856445,-0.05890737229855758,0.10865135874720826
+2025-01-23,27.989999771118164,28.209999084472656,27.989999771118164,28.179000854492188,27.13323402404785,26100,0.0,0.0,0.0,False,0.008915224726372628,0.0088757187399575,0.32672097479696305,28.576860427856445,-0.05051732003426668,0.10895564620704377
+2025-01-24,28.219999313354492,28.3700008392334,28.200000762939453,28.280000686645508,27.230484008789062,26500,0.0,0.0,0.0,False,0.0035841648900023504,0.0035777570775628272,0.3314761615336601,28.576860427856445,-0.04711421754906808,0.10897861624317118
+2025-01-27,28.18000030517578,28.389999389648438,28.18000030517578,28.34000015258789,27.288257598876953,24500,0.0,0.0,0.0,False,0.002121651237239952,0.002119403713666404,0.3343010895791334,28.576860427856445,-0.04509252624978266,0.10895183144881838
+2025-01-28,28.34000015258789,28.364999771118164,28.21500015258789,28.290000915527344,27.240116119384766,25900,0.0,0.0,0.0,False,-0.0017641829756902538,-0.0017657409791478737,0.33194713831245304,28.576860427856445,-0.04677715775833213,0.10896555524484094
+2025-01-29,28.350000381469727,28.434999465942383,28.280000686645508,28.290000915527344,27.240116119384766,25700,0.0,0.0,0.0,False,0.0,0.0,0.33194713831245304,28.576860427856445,-0.04677715775833213,0.108864256218348
+2025-01-30,28.59000015258789,28.760000228881836,28.520000457763672,28.579999923706055,27.519351959228516,21900,0.0,0.0,0.0,False,0.01025090490143099,0.010198720696342785,0.34560080176102725,28.576860427856445,-0.037005761052641084,0.10920334550072308
+2025-01-31,28.540000915527344,28.68000030517578,28.31999969482422,28.31999969482422,27.268999099731445,19900,0.0,0.0,0.0,False,-0.009097338479044925,-0.009138971957670203,0.33335941580973305,28.576860427856445,-0.04576644559771548,0.1095994214226115
+2025-02-03,27.899999618530273,28.235000610351562,27.891000747680664,28.040000915527344,26.999391555786133,20900,0.0,0.0,0.0,False,-0.009886961489098733,-0.009936162057535662,0.32017654261449513,28.576860427856445,-0.05520091600169663,0.11007716135652142
+2025-02-04,28.15999984741211,28.416000366210938,28.15999984741211,28.31999969482422,27.268999099731445,28100,0.0,0.0,0.0,False,0.009985689617791893,0.00993616205753562,0.33335941580973305,28.576860427856445,-0.04576644559771548,0.10975147501383582
+2025-02-05,28.56999969482422,28.709999084472656,28.559999465942383,28.639999389648438,27.577123641967773,18000,0.0,0.0,0.0,False,0.011299444512408385,0.011236082645117343,0.34842563654377234,28.576860427856445,-0.03498413649786869,0.10977697668029177
+2025-02-06,28.68000030517578,28.799999237060547,28.6200008392334,28.670000076293945,27.60601043701172,47600,0.0,0.0,0.0,False,0.001047491225661501,0.001046942989542531,0.349838100566509,28.576860427856445,-0.03397329084822598,0.1095632542128339
+2025-02-07,28.670000076293945,28.740999221801758,28.489999771118164,28.489999771118164,27.432689666748047,16000,0.0,0.0,0.0,False,-0.006278370815628542,-0.006298162669564183,0.34136331643008866,28.576860427856445,-0.040038364746082133,0.10972465699855599
+2025-02-10,28.59000015258789,28.670000076293945,28.579999923706055,28.610000610351562,27.54823875427246,16000,0.0,0.0,0.0,False,0.004212094728154758,0.0042032486886931526,0.3470132657837641,28.576860427856445,-0.03599491540299837,0.1097815047561014
+2025-02-11,28.6200008392334,28.78700065612793,28.59600067138672,28.729999542236328,27.663782119750977,26300,0.0,0.0,0.0,False,0.004194219692559953,0.00418544847021452,0.35266293534925386,28.576860427856445,-0.031951666293453584,0.10965774885424502
+2025-02-12,28.510000228881836,28.770000457763672,28.500999450683594,28.719999313354492,27.65415382385254,19100,0.0,0.0,0.0,False,-0.00034804698275736623,-0.0003481075651658936,0.3521921450959178,28.576860427856445,-0.03228859259516348,0.1096595795298375
+2025-02-13,28.81999969482422,29.020000457763672,28.795000076293945,28.940000534057617,27.865991592407227,19700,0.0,0.0,0.0,False,0.007660251328029055,0.0076310605803597545,0.36255027677113927,28.576860427856445,-0.02487568000144169,0.10987574290890446
+2025-02-14,29.09000015258789,29.1299991607666,28.889999389648438,28.889999389648438,27.81784439086914,18900,0.0,0.0,0.0,False,-0.0017278122466384271,-0.001729306635815601,0.3601960457162736,28.576860427856445,-0.026560511743530246,0.10878747594325387
+2025-02-18,29.010000228881836,29.190000534057617,28.959999084472656,29.020000457763672,27.943021774291992,37200,0.0,0.0,0.0,False,0.004499895163118328,0.004489800905617466,0.36631678532328493,28.576860427856445,-0.02218013609873648,0.108485133157378
+2025-02-19,28.790000915527344,28.950000762939453,28.760000228881836,28.809999465942383,27.740814208984375,44100,0.0,0.0,0.0,False,-0.007236424426138921,-0.007262734348725469,0.35642953716412795,28.576860427856445,-0.029256055646235346,0.10847876727589885
+2025-02-20,28.860000610351562,29.049999237060547,28.850000381469727,28.920000076293945,27.846731185913086,25700,0.0,0.0,0.0,False,0.0038180918602745972,0.0038108214477402666,0.36160850973901026,28.576860427856445,-0.025549666093887535,0.10850949061752523
+2025-02-21,29.020000457763672,29.049999237060547,28.80500030517578,28.875,27.803401947021484,26500,0.0,0.0,0.0,False,-0.0015559901304869062,-0.0015572019403359,0.3594898603362693,28.576860427856445,-0.027065901196095088,0.10846282108224313
+2025-02-24,28.979999542236328,29.1200008392334,28.8799991607666,28.889999389648438,27.81784439086914,31000,0.0,0.0,0.0,False,0.000519448802530631,0.0005193139357036591,0.3601960457162734,28.576860427856445,-0.026560511743530246,0.10845991692257144
+2025-02-25,29.200000762939453,29.229999542236328,29.040000915527344,29.149999618530273,28.068195343017578,27900,0.0,0.0,0.0,False,0.00899965319493301,0.008959397659750805,0.37243733840483917,28.576860427856445,-0.01779989394296877,0.10843533344959547
+2025-02-26,29.149999618530273,29.280000686645508,29.030000686645508,29.040000915527344,27.9622802734375,30400,0.0,0.0,0.0,False,-0.0037734905392279305,-0.0037806281160294767,0.3672584590926853,28.576860427856445,-0.021506216750803664,0.10844173945772641
+2025-02-27,28.989999771118164,29.059999465942383,28.799999237060547,28.799999237060547,27.731185913085938,16500,0.0,0.0,0.0,False,-0.00826450339856899,-0.008298843741586329,0.35595874691079166,28.576860427856445,-0.02959298194794524,0.1087016446534101
+2025-02-28,28.829999923706055,28.950000762939453,28.75,28.8799991607666,27.808216094970703,17300,0.0,0.0,0.0,False,0.002777745680483834,0.00277389487434295,0.3597252554629373,28.576860427856445,-0.02689743804524014,0.10872110529359849
+2025-03-03,29.3799991607666,29.559999465942383,29.110000610351562,29.200000762939453,28.116342544555664,22200,0.0,0.0,0.0,False,0.011080410499280102,0.011019472483142168,0.37479156945970526,28.576860427856445,-0.016115062200880326,0.10907067777641345
+2025-03-04,29.149999618530273,29.489999771118164,28.945999145507812,29.200000762939453,28.116342544555664,27700,0.0,0.0,0.0,False,0.0,0.0,0.37479156945970526,28.576860427856445,-0.016115062200880326,0.10904333226909765
+2025-03-05,29.510000228881836,29.81999969482422,29.450000762939453,29.68000030517578,28.578527450561523,19600,0.0,0.0,0.0,False,0.01643830115077871,0.016304654901045216,0.39739080729803566,28.578527450561523,0.0,0.11010848202408444
+2025-03-06,29.56999969482422,29.756000518798828,29.459999084472656,29.459999084472656,28.36669158935547,15000,0.0,0.0,0.0,False,-0.007412413448261601,-0.0074400218996040915,0.3870327688855426,28.578527450561523,-0.007412413448261601,0.11037270338665245
+2025-03-07,29.59000015258789,29.93000030517578,29.59000015258789,29.860000610351562,28.751850128173828,26300,0.0,0.0,0.0,False,0.013577844903241765,0.013486491955639782,0.4058656846971844,28.751850128173828,0.0,0.11113127746895864
+2025-03-10,29.530000686645508,29.649999618530273,29.229999542236328,29.34000015258789,28.251144409179688,38100,0.0,0.0,0.0,False,-0.017414730417765423,-0.017568150625749505,0.3813829127945958,28.751850128173828,-0.017414730417765423,0.11209232929134584
+2025-03-11,29.399999618530273,29.43600082397461,29.023000717163086,29.149999618530273,28.068195343017578,19700,0.0,0.0,0.0,False,-0.006475810803001081,-0.006496869831200591,0.3724373384048394,28.751850128173828,-0.023777766721395754,0.11183589142679766
+2025-03-12,29.31999969482422,29.420000076293945,29.149999618530273,29.290000915527344,28.2030029296875,11900,0.0,0.0,0.0,False,0.0048028590731414855,0.0047913621428977635,0.3790289615279152,28.751850128173828,-0.019089108910891106,0.11192090309037617
+2025-03-13,29.25,29.3700008392334,29.15999984741211,29.15999984741211,28.07782554626465,13400,0.0,0.0,0.0,False,-0.004438441670021054,-0.004448320795034584,0.3729082219209039,28.751850128173828,-0.023442824684478447,0.11193265557756275
+2025-03-14,29.34000015258789,29.600000381469727,29.34000015258789,29.549999237060547,28.453351974487305,24000,0.0,0.0,0.0,False,0.013374483989292196,0.013285835125448803,0.39127016095375255,28.751850128173828,-0.01038187637859267,0.11266136429660024
+2025-03-17,29.709999084472656,30.0,29.709999084472656,29.979999542236328,28.867393493652344,42700,0.0,0.0,0.0,False,0.01455159024976349,0.014446731873728925,0.41151535426267416,28.867393493652344,0.0,0.11354549463918107
+2025-03-18,29.889999389648438,30.0,29.79599952697754,29.850000381469727,28.742219924926758,21600,0.0,0.0,0.0,False,-0.004336157635884574,-0.004345586032620657,0.4053948011811197,28.867393493652344,-0.004336157635884574,0.11338485432436587
+2025-03-19,29.8700008392334,30.110000610351562,29.8700008392334,30.020000457763672,28.905908584594727,36400,0.0,0.0,0.0,False,0.005695059744707187,0.0056789042007956815,0.4133986085387471,28.905908584594727,0.0,0.1134919329429236
+2025-03-20,29.739999771118164,29.920000076293945,29.70400047302246,29.829999923706055,28.72296142578125,29500,0.0,0.0,0.0,False,-0.00632905754469093,-0.006349170940196451,0.40445312741171935,28.905908584594727,-0.00632905754469093,0.11369359754426023
+2025-03-21,29.540000915527344,29.618000030517578,29.450000762939453,29.56999969482422,28.696758270263672,34800,0.233,0.0,0.0,False,-0.0009122720714326293,-0.0009126884448486071,0.40317188404794546,28.905908584594727,-0.007235555793687176,0.11369124246813282
+2025-03-24,29.510000228881836,29.562999725341797,29.43000030517578,29.459999084472656,28.590003967285156,37700,0.0,0.0,0.0,False,-0.0037200823163756613,-0.003727019031373621,0.3979519691352631,28.905908584594727,-0.010928721246905582,0.1135690122646725
+2025-03-25,29.700000762939453,29.892000198364258,29.639999389648438,29.719999313354492,28.842329025268555,34900,0.0,0.0,0.0,False,0.008825639138494878,0.008786920827855923,0.4102897887477992,28.905908584594727,-0.002199535058380997,0.1138801914304737
+2025-03-26,29.559999465942383,29.700000762939453,29.409000396728516,29.520000457763672,28.648239135742188,17600,0.0,0.0,0.0,False,-0.006729341772515163,-0.006752085885559588,0.40079946676102707,28.905908584594727,-0.00891407540774769,0.11407622443707854
+2025-03-27,29.440000534057617,29.6200008392334,29.440000534057617,29.520000457763672,28.648239135742188,19200,0.0,0.0,0.0,False,0.0,0.0,0.40079946676102707,28.905908584594727,-0.00891407540774769,0.1140164422867532
+2025-03-28,29.489999771118164,29.540000915527344,29.399999618530273,29.472999572753906,28.602622985839844,11200,0.0,0.0,0.0,False,-0.0015922845968369126,-0.001593553629241642,0.3985689953468461,28.905908584594727,-0.010492166259617797,0.11402999829540424
+2025-03-31,29.110000610351562,29.399999618530273,29.10099983215332,29.3799991607666,28.51236915588379,197900,0.0,0.0,0.0,False,-0.003155438926029097,-0.0031604278209701976,0.39415589629819126,28.905908584594727,-0.01361449779581303,0.11391708336178259
+2025-04-01,29.31999969482422,29.43000030517578,29.111000061035156,29.260000228881836,28.39591407775879,47000,0.0,0.0,0.0,False,-0.004084370452988817,-0.0040927342757227795,0.38846164714849074,28.905908584594727,-0.017643261596272275,0.11399569346786928
+2025-04-02,29.09000015258789,29.40999984741211,29.09000015258789,29.40999984741211,28.54148292541504,30300,0.0,0.0,0.0,False,0.005126401187777407,0.005113305928509857,0.39557945858561605,28.905908584594727,-0.012607306845698218,0.1139518626655723
+2025-04-03,29.260000228881836,29.5,29.1299991607666,29.1299991607666,28.269752502441406,45900,0.0,0.0,0.0,False,-0.009520543262721226,-0.009566153354143084,0.38229278397358657,28.905908584594727,-0.022007821698168506,0.11402988289115991
+2025-04-04,28.56999969482422,28.56999969482422,27.520000457763672,27.610000610351562,26.794641494750977,53000,0.0,0.0,0.0,False,-0.05217983452678043,-0.05359049359013315,0.31016497523828224,28.905908584594727,-0.07303929173044366,0.12545735798670163
+2025-04-07,26.81999969482422,27.496999740600586,26.559999465942383,26.860000610351562,26.066787719726562,72400,0.0,0.0,0.0,False,-0.027164154264463614,-0.02753992044793725,0.27457545173901243,28.905908584594727,-0.09821939540697433,0.12814492476775982
+2025-04-08,27.729999542236328,27.729999542236328,26.6299991607666,26.8700008392334,26.076492309570312,48900,0.0,0.0,0.0,False,0.0003722971141706388,0.0003722278287959922,0.27504997250148766,28.905908584594727,-0.09788366509026947,0.1280719680052408
+2025-04-09,26.920000076293945,28.540000915527344,26.75200080871582,28.520000457763672,27.677766799926758,51600,0.0,0.0,0.0,False,0.06140682080038662,0.059595217620881866,0.35334673767442437,28.905908584594727,-0.04248756897136596,0.14197370414040011
+2025-04-10,28.1299991607666,28.257999420166016,27.600000381469727,28.038000106811523,27.209999084472656,29900,0.0,0.0,0.0,False,-0.016900486185733032,-0.017044929152899232,0.3304745198298509,28.905908584594727,-0.05866999458463307,0.14301387964238324
+2025-04-11,28.18000030517578,28.84000015258789,28.1299991607666,28.84000015258789,27.98831558227539,20100,0.0,0.0,0.0,False,0.0286040618886636,0.028202603299611623,0.3685314953363539,28.905908584594727,-0.03174413285207589,0.14526825115417966
+2025-04-14,28.90999984741211,29.31999969482422,28.899999618530273,29.260000228881836,28.39591407775879,23100,0.0,0.0,0.0,False,0.014563166342940859,0.01445814186731345,0.38846164714849074,28.905908584594727,-0.017643261596272275,0.14594745143139523
+2025-04-15,29.3700008392334,29.489999771118164,29.26099967956543,29.34000015258789,28.47355079650879,22500,0.0,0.0,0.0,False,0.0027340806334812395,0.002730349833683929,0.3922578132482908,28.905908584594727,-0.014957419062632815,0.14540423619166012
+2025-04-16,29.469999313354492,29.700000762939453,29.340999603271484,29.350000381469727,28.483257293701172,252400,0.0,0.0,0.0,False,0.0003408952140093735,0.0003408371224376238,0.3927324272734942,28.905908584594727,-0.01462162276119583,0.14536530425154337
+2025-04-17,29.6299991607666,29.910999298095703,29.547000885009766,29.6299991607666,28.754985809326172,44900,0.0,0.0,0.0,False,0.009539938245935353,0.009494720391289752,0.40601900862279505,28.905908584594727,-0.0052211738934574425,0.14494878660346755
+2025-04-21,29.809999465942383,29.889999389648438,29.420000076293945,29.549999237060547,28.677349090576172,28400,0.0,0.0,0.0,False,-0.0026999393866791177,-0.0027035907968967184,0.4022228425229948,28.905908584594727,-0.007907016427097013,0.14498649653454798
+2025-04-22,29.969999313354492,30.229999542236328,29.969999313354492,30.079999923706055,29.191699981689453,20700,0.0,0.0,0.0,False,0.017935789304957206,0.017776840800056315,0.42737281598508536,29.191699981689453,0.0,0.14599326725930922
+2025-04-23,30.350000381469727,30.3700008392334,29.979999542236328,29.979999542236328,29.094650268554688,40800,0.0,0.0,0.0,False,-0.003324565311223382,-0.0033301039576124456,0.422627421834878,29.191699981689453,-0.003324565311223382,0.14604843652545627
+2025-04-24,30.100000381469727,30.334999084472656,30.0,30.219999313354492,29.32756233215332,26600,0.0,0.0,0.0,False,0.008005322677838267,0.007973450069598789,0.43401601339700724,29.32756233215332,0.0,0.14574304947455602
+2025-04-25,30.200000762939453,30.309999465942383,30.059999465942383,30.309999465942383,29.414905548095703,40300,0.0,0.0,0.0,False,0.0029781955606527077,0.002973769521815929,0.43828679352201116,29.414905548095703,0.0,0.14559089423018695
+2025-04-28,30.34000015258789,30.56999969482422,30.34000015258789,30.469999313354492,29.570180892944336,32500,0.0,0.0,0.0,False,0.005278798009218377,0.00526491399418114,0.44587921898434013,29.570180892944336,0.0,0.14565979590883313
+2025-04-29,30.530000686645508,30.75,30.5,30.610000610351562,29.706045150756836,24000,0.0,0.0,0.0,False,0.004594637357964837,0.0045841142327239315,0.45252250965899066,29.706045150756836,0.0,0.1456132786802802
+2025-04-30,30.59000015258789,30.84000015258789,30.440000534057617,30.81999969482422,29.90984535217285,27700,0.0,0.0,0.0,False,0.006860563241647855,0.006837136662967368,0.4624876321964233,29.90984535217285,0.0,0.14565839479192627
+2025-05-01,30.84000015258789,30.93000030517578,30.520000457763672,30.65999984741211,29.75457191467285,30200,0.0,0.0,0.0,False,-0.005191382157672009,-0.005204904201057435,0.45489529999682277,29.90984535217285,-0.005191382157672009,0.14574232895006553
+2025-05-02,31.0,31.149999618530273,30.950000762939453,30.950000762939453,30.036006927490234,31400,0.0,0.0,0.0,False,0.00945854686212444,0.009414094888640454,0.46865649537132725,30.036006927490234,0.0,0.14580037848552482
+2025-05-05,31.059999465942383,31.209999084472656,30.989999771118164,31.010000228881836,30.094236373901367,21000,0.0,0.0,0.0,False,0.0019386547137143495,0.0019367779478740126,0.47150371320890616,30.094236373901367,0.0,0.14577083382691325
+2025-05-06,31.09000015258789,31.299999237060547,31.09000015258789,31.170000076293945,30.249507904052734,25400,0.0,0.0,0.0,False,0.0051595105528585705,0.005146245884852175,0.47909595214577805,30.249507904052734,0.0,0.1452283381400399
+2025-05-07,31.18000030517578,31.309999465942383,31.05500030517578,31.170000076293945,30.249507904052734,36600,0.0,0.0,0.0,False,0.0,0.0,0.47909595214577805,30.249507904052734,0.0,0.14511545225208286
+2025-05-08,31.200000762939453,31.200000762939453,30.8799991607666,30.91900062561035,30.00592041015625,27200,0.0,0.0,0.0,False,-0.008052610133993277,-0.008085207512905682,0.4671853690923806,30.249507904052734,-0.008052610133993277,0.14529069510137316
+2025-05-09,31.06999969482422,31.099000930786133,30.889999389648438,30.889999389648438,29.9777774810791,28500,0.0,0.0,0.0,False,-0.0009379125416737466,-0.0009383526568562137,0.46580927753374857,30.249507904052734,-0.008982970031629067,0.145295619381231
+2025-05-12,30.950000762939453,30.950000762939453,30.649999618530273,30.739999771118164,29.83220672607422,33800,0.0,0.0,0.0,False,-0.004855955552300784,-0.0048677840123168776,0.4586913728338946,30.249507904052734,-0.013795304680728648,0.14539674378745102
+2025-05-13,30.799999237060547,30.889999389648438,30.729000091552734,30.739999771118164,29.83220672607422,35500,0.0,0.0,0.0,False,0.0,0.0,0.4586913728338946,30.249507904052734,-0.013795304680728648,0.14522779145810757
+2025-05-14,30.864999771118164,30.93000030517578,30.56999969482422,30.6200008392334,29.71575355529785,33000,0.0,0.0,0.0,False,-0.003903605651625619,-0.003911244606292082,0.45299721694692274,30.249507904052734,-0.01764505890303658,0.14529639436146774
+2025-05-15,30.75,31.040000915527344,30.75,31.040000915527344,30.123348236083984,32200,0.0,0.0,0.0,False,0.013716451108252814,0.013623232048580125,0.4729271822336025,30.249507904052734,-0.004170635382529597,0.14588979364835267
+2025-05-16,30.969999313354492,31.25,30.969999313354492,31.219999313354492,30.298032760620117,52000,0.0,0.0,0.0,False,0.005798974375859078,0.005782225045383486,0.4814686492208815,30.298032760620117,0.0,0.14587025995700137
+2025-05-19,31.229999542236328,31.450000762939453,31.229999542236328,31.420000076293945,30.49212646484375,46000,0.0,0.0,0.0,False,0.006406148734379391,0.006385716578105216,0.4909591577331105,30.49212646484375,0.0,0.14591322779321172
+2025-05-20,31.559999465942383,31.79199981689453,31.559999465942383,31.6299991607666,30.6959228515625,17100,0.0,0.0,0.0,False,0.006683574100800005,0.006661338041997212,0.5009240937450861,30.6959228515625,0.0,0.14603463537463593
+2025-05-21,31.719999313354492,31.940000534057617,31.510000228881836,31.510000228881836,30.5794677734375,34100,0.0,0.0,0.0,False,-0.003793828864118054,-0.0038010436864915507,0.49522984459538577,30.6959228515625,-0.003793828864118054,0.14610177711243053
+2025-05-22,31.510000228881836,31.75,31.3700008392334,31.540000915527344,30.60858154296875,108500,0.0,0.0,0.0,False,0.0009520692036550926,0.0009516162732287617,0.496653406882811,30.6959228515625,-0.0028453716480886238,0.1460876408603954
+2025-05-23,31.459999084472656,31.829999923706055,31.450000762939453,31.829999923706055,30.890018463134766,19100,0.0,0.0,0.0,False,0.009194706385558193,0.009152692413852723,0.5104146955200439,30.890018463134766,0.0,0.14622951294960554
+2025-05-27,32.209999084472656,32.22999954223633,31.989999771118164,32.040000915527344,31.09381675720215,25400,0.0,0.0,0.0,False,0.006597545233279822,0.0065758766856606485,0.5203797247947479,31.09381675720215,0.0,0.14607440129230875
+2025-05-28,31.90999984741211,31.979999542236328,31.739999771118164,31.8799991607666,30.938539505004883,45300,0.0,0.0,0.0,False,-0.004993830555115042,-0.005006341395646414,0.5127872060696905,31.09381675720215,-0.004993830555115042,0.14611110197710955
+2025-05-29,32.04999923706055,32.04999923706055,31.709999084472656,31.989999771118164,31.045291900634766,35400,0.0,0.0,0.0,False,0.003450466548772013,0.0034445273471597625,0.5180070277196442,31.09381675720215,-0.0015605950516236478,0.14599041388110928
+2025-05-30,31.940000534057617,32.02000045776367,31.780000686645508,32.02000045776367,31.07440757751465,32900,0.0,0.0,0.0,False,0.0009378451641901542,0.0009374056621825799,0.5194306832697977,31.09381675720215,-0.0006242134839559155,0.14598196277332923
+2025-06-02,32.08000183105469,32.439998626708984,32.060001373291016,32.439998626708984,31.48200225830078,35600,0.0,0.0,0.0,False,0.01311673214587894,0.013031452730152994,0.5393606485564775,31.48200225830078,0.0,0.1457466814685957
+2025-06-03,32.130001068115234,32.15999984741211,31.94499969482422,31.969999313354492,31.025882720947266,50400,0.0,0.0,0.0,False,-0.014488263281705716,-0.014594243055616673,0.517057986194694,31.48200225830078,-0.014488263281705716,0.1462984566603281
+2025-06-04,31.899999618530273,32.28900146484375,31.899999618530273,32.029998779296875,31.0841121673584,33100,0.0,0.0,0.0,False,0.0018768022471709056,0.001875043254344003,0.5199052040322727,31.48200225830078,-0.012638652639619607,0.1459676321294147
+2025-06-05,32.150001525878906,32.31999969482422,32.0099983215332,32.02000045776367,31.07440757751465,48000,0.0,0.0,0.0,False,-0.00031220418300836883,-0.00031225292888035355,0.5194306832697977,31.48200225830078,-0.012946910982406301,0.14583941609182635
+2025-06-06,32.22999954223633,32.279998779296875,32.04999923706055,32.09000015258789,31.1423397064209,31700,0.0,0.0,0.0,False,0.0021861117943051678,0.0021837257287544887,0.522752328607123,31.48200225830078,-0.010789102582899557,0.14584615794201325
+2025-06-09,32.25,32.349998474121094,32.099998474121094,32.130001068115234,31.18115997314453,38200,0.0,0.0,0.0,False,0.0012465430372152753,0.0012457667474955207,0.5246505049197514,31.48200225830078,-0.009556008626386725,0.14582644309040932
+2025-06-10,32.220001220703125,32.459999084472656,32.130001068115234,32.275001525878906,31.32187843322754,60300,0.0,0.0,0.0,False,0.004512932174563167,0.004502779430460732,0.5315311492383676,31.48200225830078,-0.005086202070613943,0.14587478574982612
+2025-06-11,32.349998474121094,32.439998626708984,32.13999938964844,32.150001525878906,31.200571060180664,43800,0.0,0.0,0.0,False,-0.003872927778117763,-0.0038804469834098506,0.5255996397074298,31.48200225830078,-0.00893943135544728,0.14565334114459522
+2025-06-12,32.470001220703125,32.619998931884766,32.349998474121094,32.45000076293945,31.491710662841797,48700,0.0,0.0,0.0,False,0.009331226729779152,0.00928795978118193,0.5398353558444093,31.491710662841797,0.0,0.1459034188082406
+2025-06-13,32.220001220703125,32.54499816894531,32.220001220703125,32.25,31.2976131439209,44500,0.0,0.0,0.0,False,-0.006163447930757293,-0.006182520384389077,0.5303446608067233,31.491710662841797,-0.006163447930757293,0.14585205445980118
+2025-06-16,32.7400016784668,32.7400016784668,32.29999923706055,32.40999984741211,31.452892303466797,66400,0.0,0.0,0.0,False,0.00496137385403328,0.004949106796348601,0.5379372727945091,31.491710662841797,-0.0012326532461383044,0.14559018982066557
+2025-06-17,32.369998931884766,32.5,32.060001373291016,32.060001373291016,31.11322784423828,34200,0.0,0.0,0.0,False,-0.010799148642717249,-0.01085788268291838,0.5213288595824259,31.491710662841797,-0.012018490283225547,0.14565915978653265
+2025-06-18,32.26499938964844,32.39899826049805,32.0890007019043,32.18000030517578,31.22968292236328,36300,0.0,0.0,0.0,False,0.0037429442778489364,0.003735956892084895,0.5270231087321264,31.491710662841797,-0.008320530544810634,0.1455983532408396
+2025-06-20,32.060001373291016,32.06999969482422,31.6299991607666,31.690000534057617,31.0367431640625,41000,0.293,0.0,0.0,False,-0.006178088928421976,-0.006197252289227309,0.517589024170624,31.491710662841797,-0.014447214495595162,0.14569807828795378
+2025-06-23,31.56999969482422,31.905000686645508,31.56999969482422,31.799999237060547,31.14447593688965,52700,0.0,0.0,0.0,False,0.003471136525429408,0.003465126035844426,0.5228567828630135,31.491710662841797,-0.011026226224092106,0.14562189873145281
+2025-06-24,32.0359992980957,32.20600128173828,31.950000762939453,32.0099983215332,31.35014533996582,25900,0.0,0.0,0.0,False,0.006603720142632552,0.006582011103971374,0.5329133028743507,31.491710662841797,-0.004495320193672936,0.14564925067877577
+2025-06-25,31.8700008392334,32.040000915527344,31.829999923706055,31.950000762939453,31.291383743286133,69100,0.0,0.0,0.0,False,-0.001874364410195506,-0.001876123229288848,0.5300400647355277,31.491710662841797,-0.006361258735684938,0.14554334112698358
+2025-06-26,32.040000915527344,32.34000015258789,32.040000915527344,32.15999984741211,31.497053146362305,41900,0.0,0.0,0.0,False,0.006572716782468957,0.006551210663833698,0.5400965847468648,31.497053146362305,0.0,0.1445807890472209
+2025-06-27,32.43000030517578,32.499000549316406,32.220001220703125,32.29999923706055,31.634166717529297,26900,0.0,0.0,0.0,False,0.004353219030677202,0.004343771181825895,0.5468009625086658,31.634166717529297,0.0,0.14440149949294398
+2025-06-30,32.400001525878906,32.58000183105469,32.349998474121094,32.58000183105469,31.908401489257812,51700,0.0,0.0,0.0,False,0.008668942481628639,0.008631582956211682,0.5602100910831813,31.908401489257812,0.0,0.14452731618078474
+2025-07-01,32.5099983215332,32.62699890136719,32.40999984741211,32.41999816894531,31.751691818237305,47000,0.0,0.0,0.0,False,-0.004911235402164094,-0.004923335151486407,0.5525475320490398,31.908401489257812,-0.004911235402164094,0.14456605107109177
+2025-07-02,32.39500045776367,32.608001708984375,32.25,32.40999984741211,31.741901397705078,33500,0.0,0.0,0.0,False,-0.0003083432715419443,-0.0003083908191027284,0.5520688144637835,31.908401489257812,-0.005218064327314753,0.14455744890143674
+2025-07-03,32.45000076293945,32.57500076293945,32.36000061035156,32.474998474121094,31.805559158325195,39300,0.0,0.0,0.0,False,0.002005480384509095,0.0020034720933335523,0.555181458026599,31.908401489257812,-0.0032230486684593496,0.14456119085393523
+2025-07-07,32.349998474121094,32.459999084472656,32.09000015258789,32.17499923706055,31.511743545532227,59700,0.0,0.0,0.0,False,-0.009237869748819127,-0.009280803482954668,0.5408148942815707,31.908401489257812,-0.01243114431348502,0.14491348645616914
+2025-07-08,32.20000076293945,32.40700149536133,32.15999984741211,32.189998626708984,31.52643394470215,45100,0.0,0.0,0.0,False,0.0004661880783809469,0.000466079446479355,0.5415332038162766,31.908401489257812,-0.011970751486383824,0.14460143051145277
+2025-07-09,32.43000030517578,32.52000045776367,32.22999954223633,32.36000061035156,31.69293212890625,38700,0.0,0.0,0.0,False,0.005281224780961269,0.00526732801984104,0.5496743871729457,31.908401489257812,-0.006752746934819087,0.14462707512138562
+2025-07-10,32.36000061035156,32.56999969482422,32.29999923706055,32.400001525878906,31.73210906982422,45600,0.0,0.0,0.0,False,0.0012361412556787243,0.0012353778621201474,0.5515900036157988,31.908401489257812,-0.00552495302821554,0.14462714490238654
+2025-07-11,32.33000183105469,32.41999816894531,32.16999816894531,32.22999954223633,31.565610885620117,30700,0.0,0.0,0.0,False,-0.005246993946659284,-0.005260807761252638,0.5434488202591297,31.908401489257812,-0.010742957579780277,0.1447330879772078
+2025-07-14,32.22999954223633,32.34199905395508,32.18000030517578,32.310001373291016,31.643964767456055,36500,0.0,0.0,0.0,False,0.0024822545687412934,0.002479178863606569,0.5472800531448363,31.908401489257812,-0.008287369766573294,0.14413656864710792
+2025-07-15,32.31999969482422,32.31999969482422,31.829999923706055,31.8700008392334,31.213031768798828,40100,0.0,0.0,0.0,False,-0.013618173380739451,-0.013711751248136131,0.5262089251125501,31.908401489257812,-0.021792684308961197,0.1447722459266814
+2025-07-16,32.04999923706055,32.15999984741211,31.850000381469727,32.064998626708984,31.40401268005371,35100,0.0,0.0,0.0,False,0.006118627394785525,0.006099984601077787,0.5355472288519099,31.908401489257812,-0.015807398229394476,0.14433151409379885
+2025-07-17,32.06999969482422,32.1879997253418,31.969999313354492,32.02000045776367,31.359941482543945,48200,0.0,0.0,0.0,False,-0.001403361983029594,-0.0014043476177000391,0.5333923002477927,31.908401489257812,-0.01718857671069829,0.14373029784423788
+2025-07-18,32.16999816894531,32.308998107910156,32.0,32.0,31.34035301208496,75000,0.0,0.0,0.0,False,-0.0006246335143796911,-0.0006248286791685447,0.5324344920263662,31.908401489257812,-0.017802473664000007,0.14371358543898424
+2025-07-21,32.130001068115234,32.439998626708984,32.130001068115234,32.130001068115234,31.467674255371094,40100,0.0,0.0,0.0,False,0.004062533795871293,0.00405430398717105,0.5386600589401822,31.908401489257812,-0.013812263019038817,0.14375341585192128
+2025-07-22,32.220001220703125,32.45500183105469,32.150001525878906,32.31999969482422,31.653757095336914,24200,0.0,0.0,0.0,False,0.0059134602212955745,0.005896044340419079,0.5477588639928213,31.908401489257812,-0.007980481065672507,0.1436741450102237
+2025-07-23,32.709999084472656,32.97999954223633,32.599998474121094,32.900001525878906,32.2218017578125,47200,0.0,0.0,0.0,False,0.017945568381178667,0.01778644752510895,0.5755342765241798,32.2218017578125,0.0,0.1446574600146912
+2025-07-24,32.790000915527344,32.95000076293945,32.77000045776367,32.77000045776367,32.094482421875,44800,0.0,0.0,0.0,False,-0.003951341296630995,-0.003959168471014067,0.5693088028730922,32.2218017578125,-0.003951341296630995,0.14452338739967452
+2025-07-25,32.41999816894531,32.689998626708984,32.41999816894531,32.59000015258789,31.918190002441406,53100,0.0,0.0,0.0,False,-0.005492919845731414,-0.005508061402976128,0.5606887154057096,32.2218017578125,-0.00942255674133674,0.14461395306695093
+2025-07-28,32.45000076293945,32.45500183105469,32.16999816894531,32.220001220703125,31.555818557739258,40200,0.0,0.0,0.0,False,-0.011353132639238983,-0.011418071423200178,0.5429700094111451,32.2218017578125,-0.020668713844090636,0.1447996419313919
+2025-07-29,32.119998931884766,32.43000030517578,32.119998931884766,32.189998626708984,31.52643394470215,35500,0.0,0.0,0.0,False,-0.0009311947647101526,-0.0009316285958968605,0.5415332038162768,32.2218017578125,-0.021580662010675766,0.1447212035680444
+2025-07-30,32.130001068115234,32.31700134277344,31.86400032043457,31.899999618530273,31.242412567138672,25800,0.0,0.0,0.0,False,-0.009008991567573288,-0.009049817919923835,0.5276455441819616,32.2218017578125,-0.030395233576172243,0.14461409466164024
+2025-07-31,31.899999618530273,32.029998779296875,31.690000534057617,31.719999313354492,31.066123962402344,73900,0.0,0.0,0.0,False,-0.0056426053640220575,-0.005658585001210797,0.5190256432400362,32.2218017578125,-0.0358663306321767,0.144679228444257
+2025-08-01,31.809999465942383,31.923999786376953,31.700000762939453,31.923999786376953,31.265918731689453,49400,0.0,0.0,0.0,False,0.006431274449587354,0.006410682047168806,0.5287949140476738,32.2218017578125,-0.02966572239838461,0.1447721138358391
+2025-08-04,32.08000183105469,32.29999923706055,32.08000183105469,32.20000076293945,31.536231994628906,30500,0.0,0.0,0.0,False,0.008645620340127058,0.008608460988093833,0.542012294452447,32.2218017578125,-0.021276580631229614,0.14466888742354625
+2025-08-05,32.2599983215332,32.35499954223633,32.150001525878906,32.220001220703125,31.555818557739258,23000,0.0,0.0,0.0,False,0.0006210812729208204,0.0006208884817688864,0.5429700094111451,32.2218017578125,-0.020668713844090636,0.14321114470332935
+2025-08-06,32.459999084472656,32.46900177001953,32.34000015258789,32.400001525878906,31.73210906982422,25500,0.0,0.0,0.0,False,0.005586624595473433,0.005571077286064552,0.5515900036157992,32.2218017578125,-0.015197557593735422,0.14293313128445584
+2025-08-07,32.560001373291016,32.72999954223633,32.439998626708984,32.52000045776367,31.849632263183594,17000,0.0,0.0,0.0,False,0.003703604859695009,0.0036967634020506376,0.5573364798934448,32.2218017578125,-0.011550238482200048,0.14196575505325984
+2025-08-08,32.64899826049805,32.75,32.59000015258789,32.59000015258789,31.918190002441406,16100,0.0,0.0,0.0,False,0.0021525441390122246,0.0021502307350849174,0.5606887154057094,32.2218017578125,-0.00942255674133674,0.14196872827998225
+2025-08-11,32.61000061035156,32.6349983215332,32.5099983215332,32.53499984741211,31.86432456970215,27700,0.0,0.0,0.0,False,-0.0016876092515001329,-0.0016890348681413319,0.5580548826908789,32.2218017578125,-0.011094264398907372,0.14198869982192716
+2025-08-12,32.689998626708984,32.880001068115234,32.65999984741211,32.880001068115234,32.20220947265625,28900,0.0,0.0,0.0,False,0.01060386207826225,0.010548035437993207,0.5745762817772961,32.2218017578125,-0.0006080443701910188,0.14140864071492695
+2025-08-13,32.939998626708984,32.974998474121094,32.849998474121094,32.939998626708984,32.26097106933594,41900,0.0,0.0,0.0,False,0.0018247690963435481,0.0018231062278094927,0.5774495199161189,32.26097106933594,0.0,0.14141182815557304
+2025-08-14,32.849998474121094,32.99800109863281,32.720001220703125,32.90999984741211,32.23159408569336,31900,0.0,0.0,0.0,False,-0.0009106044445915673,-0.0009110192966820474,0.5760130873721645,32.26097106933594,-0.0009106044445915673,0.14140953637828324
+2025-08-15,33.0099983215332,33.11000061035156,32.88999938964844,32.88999938964844,32.212005615234375,30400,0.0,0.0,0.0,False,-0.0006077412866054566,-0.0006079260361982747,0.575055279150738,32.26097106933594,-0.0015177923192802867,0.1403506655453798
+2025-08-18,32.939998626708984,33.130001068115234,32.900001525878906,32.900001525878906,32.2218017578125,17100,0.0,0.0,0.0,False,0.0003041146426936425,0.00030406840920897443,0.5755342765241795,32.26097106933594,-0.00121413925945546,0.14032362444921356
+2025-08-19,32.9900016784668,33.099998474121094,32.79999923706055,32.79999923706055,32.12385940551758,49000,0.0,0.0,0.0,False,-0.003039629907448438,-0.0030442589652304925,0.5707452354170466,32.26097106933594,-0.004250078632899057,0.14011738408215915
+2025-08-20,33.02000045776367,33.19599914550781,32.97999954223633,33.04999923706055,32.36870574951172,40300,0.0,0.0,0.0,False,0.0076219466939917435,0.007593046416309162,0.5827173718712368,32.36870574951172,0.0,0.14025254222849912
+2025-08-21,33.029998779296875,33.119998931884766,32.90999984741211,32.90999984741211,32.23159408569336,24100,0.0,0.0,0.0,False,-0.004235932844501411,-0.004244929824089402,0.5760130873721645,32.36870574951172,-0.004235932844501411,0.1400874768723438
+2025-08-22,32.95000076293945,33.5,32.95000076293945,33.33000183105469,32.64293670654297,23900,0.0,0.0,0.0,False,0.0127620936077808,0.012681344384863666,0.5961263139202957,32.64293670654297,0.0,0.14060753699271347
+2025-08-25,33.279998779296875,33.362998962402344,32.93000030517578,32.93000030517578,32.251182556152344,27000,0.0,0.0,0.0,False,-0.012001191985649418,-0.012073787698204927,0.5769708955935913,32.64293670654297,-0.012001191985649418,0.14102637909318555
+2025-08-26,32.970001220703125,33.0099983215332,32.9010009765625,32.95000076293945,32.27077102661133,27300,0.0,0.0,0.0,False,0.0006073721614665573,0.0006071877856480104,0.5779287038150178,32.64293670654297,-0.011401109014099298,0.14100919285149285
+2025-08-27,32.79999923706055,33.0099983215332,32.7130012512207,32.90999984741211,32.23159408569336,21700,0.0,0.0,0.0,False,-0.0012140069688965083,-0.0012147444723067174,0.5760130873721645,32.64293670654297,-0.012601274957199537,0.1403544887207566
+2025-08-28,33.0099983215332,33.04999923706055,32.8650016784668,32.900001525878906,32.2218017578125,17600,0.0,0.0,0.0,False,-0.00030381146693592154,-0.0003038576269891815,0.5755342765241798,32.64293670654297,-0.012901258012305461,0.1403515755840946
+2025-08-29,32.88999938964844,32.97999954223633,32.83000183105469,32.869998931884766,32.192420959472656,24200,0.0,0.0,0.0,False,-0.0009118297778838436,-0.0009122457475373292,0.5740976574547683,32.64293670654297,-0.013801324038961615,0.14034680412657377
+2025-09-02,32.68000030517578,32.779998779296875,32.54999923706055,32.709999084472656,32.03571319580078,38500,0.0,0.0,0.0,False,-0.004867846499309714,-0.004879733054385841,0.5664351916833554,32.64293670654297,-0.018601987811362464,0.1404424343329444
+2025-09-03,32.720001220703125,32.91299819946289,32.65800094604492,32.7599983215332,32.08468246459961,25800,0.0,0.0,0.0,False,0.001528583693440222,0.0015274165985697118,0.5688296189741935,32.64293670654297,-0.0171018388131563,0.14040587712799832
+2025-09-04,32.97999954223633,33.1349983215332,32.91999816894531,33.060001373291016,32.37850570678711,26700,0.0,0.0,0.0,False,0.009157741938436992,0.009116064076561058,0.5831965557701355,32.64293670654297,-0.008100711101242775,0.14065310623921645
+2025-09-05,33.42499923706055,33.4370002746582,33.189998626708984,33.220001220703125,32.53520202636719,53200,0.0,0.0,0.0,False,0.004839516715165582,0.004827843899522529,0.5908584619651778,32.64293670654297,-0.003300397912856523,0.14037570841186425
+2025-09-08,33.7400016784668,33.7400016784668,33.43000030517578,33.5099983215332,32.8192253112793,73700,0.0,0.0,0.0,False,0.008729722492023528,0.008691838781169386,0.6047462148622211,32.8192253112793,0.0,0.14059728980076194
+2025-09-09,33.5,33.59000015258789,33.33000183105469,33.40999984741211,32.72128677368164,46500,0.0,0.0,0.0,False,-0.002984181883293746,-0.002988643432310031,0.599957360280545,32.8192253112793,-0.002984181883293746,0.14062474466854757
+2025-09-10,33.439998626708984,33.62900161743164,33.34000015258789,33.47999954223633,32.78984451293945,53500,0.0,0.0,0.0,False,0.002095203031958759,0.0020930111551701602,0.6033095957928096,32.8192253112793,-0.0008952313182647442,0.13970953136510264
+2025-09-11,33.470001220703125,33.74399948120117,33.470001220703125,33.59000015258789,32.89757537841797,23200,0.0,0.0,0.0,False,0.003285494856067439,0.003280109410521275,0.6085772612224705,32.89757537841797,0.0,0.13951679647925627
+2025-09-12,33.599998474121094,33.72999954223633,33.470001220703125,33.641998291015625,32.94850158691406,22100,0.0,0.0,0.0,False,0.001548023157034839,0.0015468262043019587,0.6110673760727225,32.94850158691406,0.0,0.13950071840446493
+2025-09-15,33.689998626708984,33.73899841308594,33.61000061035156,33.619998931884766,32.92695236206055,35900,0.0,0.0,0.0,False,-0.0006540274615121078,-0.0006542414307719148,0.6100136937664247,32.94850158691406,-0.0006540274615121078,0.13950621026286783
+2025-09-16,33.63999938964844,33.7599983215332,33.47999954223633,33.47999954223633,32.78984451293945,45200,0.0,0.0,0.0,False,-0.004164000591778794,-0.0041726941840514835,0.6033095957928094,32.94850158691406,-0.004815304682554089,0.13947360645294732
+2025-09-17,33.4900016784668,33.70500183105469,33.29999923706055,33.29999923706055,32.61355209350586,29700,0.0,0.0,0.0,False,-0.005376433528497704,-0.0053909385608295135,0.5946895083254269,32.94850158691406,-0.010165849045506659,0.13959463124899313
+2025-09-18,33.290000915527344,33.404998779296875,33.2400016784668,33.25,32.56458282470703,31100,0.0,0.0,0.0,False,-0.0015015006233736194,-0.0015026290050866222,0.5922950810345888,32.94850158691406,-0.01165208564020126,0.1395277986530334
+2025-09-19,33.09000015258789,33.20000076293945,32.91999816894531,33.060001373291016,32.580352783203125,39500,0.206,0.0,0.0,False,0.0004842671739717641,0.00048414995446604983,0.5930661772736106,32.94850158691406,-0.011173461188813238,0.1394367106539353
+2025-09-22,33.0099983215332,33.2599983215332,33.0099983215332,33.06999969482422,32.590206146240234,78900,0.0,0.0,0.0,False,0.0003024326686293932,0.00030238694508849545,0.5935479725289066,32.94850158691406,-0.01087440773986914,0.13935302554544624
+2025-09-23,33.11000061035156,33.28499984741211,32.97999954223633,32.97999954223633,32.50151062011719,49700,0.0,0.0,0.0,False,-0.0027215392785503445,-0.0027252493995950132,0.5892110691294148,32.94850158691406,-0.013566351890624495,0.13862994467027767
+2025-09-24,32.900001525878906,32.97800064086914,32.689998626708984,32.72999954223633,32.2551383972168,44700,0.0,0.0,0.0,False,-0.007580331443052812,-0.007609208178152537,0.5771643224924454,32.94850158691406,-0.02104384588987329,0.1387537015140369
+2025-09-25,32.61000061035156,32.66999816894531,32.43000030517578,32.560001373291016,32.087608337402344,25500,0.0,0.0,0.0,False,-0.005193902991558974,-0.005207438193059154,0.5689726839996718,32.94850158691406,-0.026128449187310943,0.13880937987035483
+2025-09-26,32.74300003051758,32.95000076293945,32.70000076293945,32.72999954223633,32.2551383972168,65400,0.0,0.0,0.0,False,0.005221020465373094,0.005207438193059182,0.5771643224924454,32.94850158691406,-0.02104384588987329,0.138776902612744
+2025-09-29,32.95000076293945,33.06999969482422,32.900001525878906,32.900001525878906,32.42267608642578,50100,0.0,0.0,0.0,False,0.005194139524245189,0.005180696511376235,0.5853563340361327,32.94850158691406,-0.01595901103730679,0.13866218571868758
+2025-09-30,33.0,33.25899887084961,32.939998626708984,33.150001525878906,32.66904830932617,36500,0.0,0.0,0.0,False,0.007598762737648812,0.007570037565481608,0.5974030806731021,32.94850158691406,-0.008481517038057884,0.1384459027923186
+2025-10-01,33.22999954223633,33.38999938964844,33.15999984741211,33.15999984741211,32.67890548706055,44200,0.0,0.0,0.0,False,0.00030172834056996223,0.00030168282972858765,0.597885062453855,32.94850158691406,-0.008182347811549362,0.1382968799810472
+2025-10-02,33.29999923706055,33.32099914550781,33.029998779296875,33.099998474121094,32.61977005004883,52200,0.0,0.0,0.0,False,-0.001809590502813263,-0.0018112297896309493,0.5949935448202512,32.94850158691406,-0.00997713161547209,0.1382691256200073
+2025-10-03,33.2599983215332,33.560001373291016,33.2599983215332,33.31999969482422,32.836578369140625,41100,0.0,0.0,0.0,False,0.006646531191334182,0.006624540390809626,0.6055947191658757,32.94850158691406,-0.003396913740620233,0.13836498824285207
+2025-10-06,33.43000030517578,33.529998779296875,33.16999816894531,33.20000076293945,32.71832275390625,32700,0.0,0.0,0.0,False,-0.0036013379318933225,-0.003607838360863591,0.5998124300004961,32.94850158691406,-0.006986018238208214,0.13833778347120795
+2025-10-07,33.20000076293945,33.29999923706055,33.02000045776367,33.02000045776367,32.54093551635742,39700,0.0,0.0,0.0,False,-0.005421648257554645,-0.005436398731213148,0.5911388097269696,32.94850158691406,-0.012369790762154498,0.138171208835121
+2025-10-08,33.15999984741211,33.36800003051758,33.112998962402344,33.15999984741211,32.67890548706055,47200,0.0,0.0,0.0,False,0.004239889496531868,0.00423092649089823,0.5978850624538552,32.94850158691406,-0.008182347811549362,0.13821542594927239
+2025-10-09,33.279998779296875,33.279998779296875,32.900001525878906,32.959999084472656,32.4818000793457,26300,0.0,0.0,0.0,False,-0.006031579233670703,-0.006049842683022905,0.5882472920933659,32.94850158691406,-0.014164574566077226,0.13829512639763522
+2025-10-10,32.9900016784668,33.11000061035156,32.65999984741211,32.66999816894531,32.19601058959961,34400,0.0,0.0,0.0,False,-0.008798449871865954,-0.008837384778057941,0.5742731779097556,32.94850158691406,-0.022838398138667282,0.13861563896466192
+2025-10-13,32.7599983215332,33.099998474121094,32.7599983215332,32.959999084472656,32.4818000793457,17700,0.0,0.0,0.0,False,0.008876549749875284,0.008837384778057868,0.5882472920933659,32.94850158691406,-0.014164574566077226,0.13885818507884923
+2025-10-14,32.709999084472656,33.2599983215332,32.709999084472656,33.099998474121094,32.61977005004883,41400,0.0,0.0,0.0,False,0.004247608518188617,0.004238612893392064,0.5949935448202517,32.94850158691406,-0.00997713161547209,0.13887322490334647
+2025-10-15,33.08000183105469,33.29999923706055,33.08000183105469,33.13999938964844,32.6591911315918,33400,0.0,0.0,0.0,False,0.0012085027418182737,0.001207773090177957,0.5969210988923495,32.94850158691406,-0.008780686264566517,0.1388742682906945
+2025-10-16,33.2599983215332,33.470001220703125,33.19499969482422,33.209999084472656,32.72817611694336,30500,0.0,0.0,0.0,False,0.0021122686435681715,0.002110040940610046,0.6002942252557921,32.94850158691406,-0.006686964789264005,0.1388800852887555
+2025-10-17,33.209999084472656,33.380001068115234,33.1150016784668,33.22999954223633,32.74788284301758,58600,0.0,0.0,0.0,False,0.0006021333423471553,0.000601952132804062,0.6012578157663842,32.94850158691406,-0.0060888578913755875,0.13858532497050227
+2025-10-20,33.22999954223633,33.470001220703125,33.22999954223633,33.380001068115234,32.89570999145508,41900,0.0,0.0,0.0,False,0.0045140978775981555,0.0045039398957183435,0.6084860502740226,32.94850158691406,-0.0016022457142619295,0.13858222525626476
+2025-10-21,33.20000076293945,33.25199890136719,33.06999969482422,33.06999969482422,32.590206146240234,37200,0.0,0.0,0.0,False,-0.00928704214908882,-0.009330435598518518,0.5935479725289063,32.94850158691406,-0.01087440773986914,0.13892356913926068
+2025-10-22,33.040000915527344,33.38999938964844,33.040000915527344,33.189998626708984,32.708465576171875,31900,0.0,0.0,0.0,False,0.0036286800212610437,0.0036221122453556675,0.599330448219743,32.94850158691406,-0.007285187464716736,0.13890752323131156
+2025-10-23,33.310001373291016,33.45000076293945,33.30099868774414,33.369998931884766,32.8858528137207,46900,0.0,0.0,0.0,False,0.005423282151091113,0.00540862911095259,0.6080040684932697,32.94850158691406,-0.0019014149407705627,0.13816358359558883
+2025-10-24,33.439998626708984,33.564998626708984,33.380001068115234,33.41999816894531,32.93512725830078,26600,0.0,0.0,0.0,False,0.001498347780706455,0.0014972263776985312,0.6104134178206635,32.94850158691406,-0.0004059161409207812,0.13805093673016655
+2025-10-27,33.58000183105469,33.68000030517578,33.439998626708984,33.47999954223633,32.994258880615234,38300,0.0,0.0,0.0,False,0.0017953968069017723,0.001793787008584487,0.6133047489288106,32.994258880615234,0.0,0.13767460013884877
+2025-10-28,33.47999954223633,33.6879997253418,33.349998474121094,33.45000076293945,32.96469497680664,44500,0.0,0.0,0.0,False,-0.0008960317586027555,-0.0008964334350201106,0.6118591766374657,32.994258880615234,-0.0008960317586027555,0.13733478498339124
+2025-10-29,33.29999923706055,33.529998779296875,33.0,33.02000045776367,32.54093551635742,47200,0.0,0.0,0.0,False,-0.012854948627535223,-0.012938288469630185,0.5911388097269699,32.994258880615234,-0.013739461943912623,0.13788670655198676
+2025-10-30,32.900001525878906,33.268001556396484,32.900001525878906,33.08000183105469,32.60006332397461,29400,0.0,0.0,0.0,False,0.0018170285112875106,0.0018153797119568906,0.5940299543096599,32.994258880615234,-0.011947398426707001,0.1378725535657697
+2025-10-31,33.0359992980957,33.15999984741211,32.880001068115234,32.93000030517578,32.452239990234375,42700,0.0,0.0,0.0,False,-0.004534449282235675,-0.004544761081410143,0.5868019063274783,32.994258880615234,-0.016427672836722085,0.13789718341914903
+2025-11-03,33.029998779296875,33.13999938964844,32.869998931884766,32.91999816894531,32.4423828125,67000,0.0,0.0,0.0,False,-0.0003037441402301555,-0.0003037902798248418,0.5863199245467252,32.994258880615234,-0.01672642716759043,0.1378936240628055
+2025-11-04,32.66999816894531,32.93899917602539,32.650001525878906,32.650001525878906,32.17630386352539,45900,0.0,0.0,0.0,False,-0.00820158465277987,-0.008235402682745635,0.5733095873991638,32.994258880615234,-0.024790828612016758,0.13775016445477659
+2025-11-05,32.709999084472656,33.159000396728516,32.709999084472656,32.88999938964844,32.412818908691406,26200,0.0,0.0,0.0,False,0.007350597078184862,0.007323713101286204,0.5848743522553803,32.994258880615234,-0.017622458926193185,0.13786426880561292
+2025-11-06,32.91999816894531,33.130001068115234,32.869998931884766,32.88999938964844,32.412818908691406,55400,0.0,0.0,0.0,False,0.0,0.0,0.5848743522553803,32.994258880615234,-0.017622458926193185,0.13783708518712495
+2025-11-07,32.86000061035156,33.189998626708984,32.86000061035156,33.09000015258789,32.609920501708984,41000,0.0,0.0,0.0,False,0.0060809765905527335,0.006062562066889215,0.5945119360904128,32.994258880615234,-0.011648644095838656,0.1377359287149415
+2025-11-10,33.33000183105469,33.470001220703125,33.2400016784668,33.439998626708984,32.954837799072266,34300,0.0,0.0,0.0,False,0.010577066489481535,0.010521520653093398,0.611377194856713,32.994258880615234,-0.0011947860894711004,0.1375820721121374
+2025-11-11,33.5,33.849998474121094,33.5,33.599998474121094,33.11251449584961,35800,0.0,0.0,0.0,False,0.00478462973293059,0.0047732197725725714,0.6190870380941909,33.11251449584961,0.0,0.13731450361502856
+2025-11-12,33.72999954223633,34.099998474121094,33.72999954223633,33.900001525878906,33.40816879272461,26300,0.0,0.0,0.0,False,0.008928778178777685,0.008889152337783443,0.6335435071094682,33.40816879272461,0.0,0.13724467675734087
+2025-11-13,33.95000076293945,33.99800109863281,33.65999984741211,33.77000045776367,33.280052185058594,31800,0.0,0.0,0.0,False,-0.003834888660342095,-0.003842260699194963,0.6272790496378786,33.40816879272461,-0.003834888660342095,0.1373103866639252
+2025-11-14,33.40999984741211,33.79999923706055,33.40999984741211,33.619998931884766,33.132225036621094,28100,0.0,0.0,0.0,False,-0.004441914562377636,-0.0044518091764258845,0.6200508151302402,33.40816879272461,-0.0082597689749343,0.13669185102024564
+2025-11-17,33.439998626708984,33.683998107910156,33.22999954223633,33.2599983215332,32.77745056152344,28700,0.0,0.0,0.0,False,-0.010707837300559353,-0.010765578751012651,0.602703574583187,33.40816879272461,-0.01887916201316986,0.13709203853812738
+2025-11-18,33.119998931884766,33.308998107910156,32.91999816894531,33.189998626708984,32.708465576171875,32800,0.0,0.0,0.0,False,-0.002104647682164229,-0.0021068655655524064,0.5993304482197441,33.40816879272461,-0.020944075710761845,0.13708285715668486
+2025-11-19,33.02000045776367,33.20000076293945,32.869998931884766,32.93000030517578,32.452239990234375,17000,0.0,0.0,0.0,False,-0.007833616815218658,-0.00786446077686829,0.5868019063274788,33.40816879272461,-0.02861362466231343,0.13735198406646804
+2025-11-20,33.02000045776367,33.189998626708984,32.560001373291016,32.58000183105469,32.10731887817383,41800,0.0,0.0,0.0,False,-0.010628576399174361,-0.010685463159887238,0.5699364610357216,33.40816879272461,-0.03893807896570711,0.1378228326251262
+2025-11-21,32.810001373291016,33.2760009765625,32.801998138427734,33.08000183105469,32.60006332397461,38000,0.0,0.0,0.0,False,0.015346795155036785,0.015230224241297306,0.5940299543096601,33.40816879272461,-0.024188858532287583,0.13859086592770972
+2025-11-24,33.119998931884766,33.41899871826172,33.119998931884766,33.209999084472656,32.72817611694336,39100,0.0,0.0,0.0,False,0.003929832641599074,0.00392213102009863,0.6002942252557928,33.40816879272461,-0.020354084056511734,0.13862536152397456
+2025-11-25,33.2400016784668,33.71099853515625,33.2400016784668,33.5,33.01396942138672,68800,0.0,0.0,0.0,False,0.008732332147754596,0.008694425849139332,0.6142685259648599,33.40816879272461,-0.011799490531301915,0.13877739479655138
+2025-11-26,33.619998931884766,34.0,33.619998931884766,33.880001068115234,33.388458251953125,27200,0.0,0.0,0.0,False,0.011343344563826019,0.011279491250592931,0.6325797300734188,33.40816879272461,-0.0005899916542499994,0.1391673779013589
+2025-11-28,33.880001068115234,34.22999954223633,33.880001068115234,34.0,33.506717681884766,14900,0.0,0.0,0.0,False,0.0035419254473878503,0.0035356676016459103,0.6383622057642555,33.506717681884766,0.0,0.13917895397861368
+2025-12-01,34.040000915527344,34.16999816894531,33.779998779296875,33.88800048828125,33.396339416503906,93200,0.0,0.0,0.0,False,-0.0032942130121129676,-0.0032996508774061116,0.6329650916674727,33.506717681884766,-0.0032942130121129676,0.1390510630237219
+2025-12-02,34.06999969482422,34.06999969482422,33.75,33.86000061035156,33.36874771118164,20600,0.0,0.0,0.0,False,-0.0008261895107171124,-0.0008265309933701345,0.63161595303737,33.506717681884766,-0.004117680878593433,0.13893634868807822
+2025-12-03,33.90999984741211,34.0,33.83100128173828,33.90999984741211,33.41802215576172,53800,0.0,0.0,0.0,False,0.0014766644827839404,0.0014755752859069687,0.634025302364764,33.506717681884766,-0.002647096828914397,0.1385662327650289
+2025-12-04,34.095001220703125,34.20000076293945,33.91999816894531,33.91999816894531,33.42787170410156,54300,0.0,0.0,0.0,False,0.0002947376207345087,0.0002946941941347295,0.6345069110946029,33.506717681884766,-0.0023531394072010547,0.13856422461327075
+2025-12-05,34.099998474121094,34.12300109863281,33.900001525878906,33.900001525878906,33.40816879272461,44700,0.0,0.0,0.0,False,-0.0005894156693958541,-0.0005895894430981691,0.6335435071094679,33.506717681884766,-0.0029411680993580713,0.13846243979910028
+2025-12-08,33.959999084472656,34.0,33.790000915527344,33.81999969482422,33.32932662963867,49900,0.0,0.0,0.0,False,-0.00235996661700022,-0.0023627557272189784,0.6296883989652722,33.506717681884766,-0.005294193657828794,0.13849806822669106
+2025-12-09,33.88999938964844,34.047000885009766,33.83000183105469,33.83000183105469,33.33918380737305,49600,0.0,0.0,0.0,False,0.0002957508816157084,0.0002957071559447782,0.630170380746025,33.506717681884766,-0.005000008538654788,0.13846698061267476
+2025-12-10,33.939998626708984,34.29999923706055,33.93000030517578,34.08000183105469,33.58555603027344,51100,0.0,0.0,0.0,False,0.007389869659793602,0.007362698352500521,0.6422171273829942,33.58555603027344,0.0,0.13861234772434478
+2025-12-11,34.2599983215332,34.68000030517578,34.2599983215332,34.56999969482422,34.06844711303711,45500,0.0,0.0,0.0,False,0.01437793920482977,0.014275556835033114,0.6658288254016371,34.06844711303711,0.0,0.1391256557918598
+2025-12-12,34.45000076293945,34.779998779296875,34.25,34.5,33.99946212768555,35400,0.0,0.0,0.0,False,-0.00202489374178616,-0.002026946610814814,0.6624556990381945,34.06844711303711,-0.00202489374178616,0.13893266575469196
+2025-12-15,34.65999984741211,34.84299850463867,34.599998474121094,34.61000061035156,34.10786437988281,23600,0.0,0.0,0.0,False,0.003188351974221293,0.0031832799581209786,0.6677561929482783,34.10786437988281,0.0,0.13889838754836842
+2025-12-16,34.75,34.810001373291016,34.55500030517578,34.599998474121094,34.09800720214844,34500,0.0,0.0,0.0,False,-0.0002890001445000623,-0.0002890419130894356,0.6672742111675254,34.10786437988281,-0.0002890001445000623,0.1386464265463903
+2025-12-17,34.54999923706055,34.63999938964844,34.400001525878906,34.5,33.99946212768555,64500,0.0,0.0,0.0,False,-0.0028900537758312916,-0.0028942380450314854,0.6624556990381945,34.10786437988281,-0.0031782186943725144,0.13858934694591288
+2025-12-18,34.63999938964844,34.856998443603516,34.630001068115234,34.650001525878906,34.14728546142578,31300,0.0,0.0,0.0,False,0.0043478138914399,0.004338389455875915,0.6696837470203763,34.14728546142578,0.0,0.1386014134518913
+2025-12-19,34.59000015258789,34.84000015258789,34.52000045776367,34.52000045776367,34.27537155151367,32000,0.259,0.0,0.0,False,0.0037509889397382423,0.003743971523418256,0.6759467122883105,34.27537155151367,0.0,0.13858684596348286
+2025-12-22,34.599998474121094,34.76499938964844,34.54999923706055,34.689998626708984,34.44416427612305,54900,0.0,0.0,0.0,False,0.004924606706471213,0.004912520494516778,0.6842000907073338,34.44416427612305,0.0,0.13634116464698
+2025-12-23,34.84000015258789,35.0,34.790000915527344,34.91999816894531,34.67253112792969,49100,0.0,0.0,0.0,False,0.006630059303396996,0.006608177127048131,0.6953664371875099,34.67253112792969,0.0,0.13643490296274882
+2025-12-24,34.9900016784668,35.060001373291016,34.83000183105469,34.94499969482422,34.697357177734375,31800,0.0,0.0,0.0,False,0.0007160149258527149,0.0007157587094615717,0.6965803448613259,34.697357177734375,0.0,0.13631499100668995
+2025-12-26,34.95000076293945,35.02000045776367,34.849998474121094,34.959999084472656,34.712249755859375,20100,0.0,0.0,0.0,False,0.00042921361557057836,0.0004291215297553976,0.6973085402452499,34.712249755859375,0.0,0.13619563130054058
+2025-12-29,34.95000076293945,34.95000076293945,34.685001373291016,34.849998474121094,34.603031158447266,55900,0.0,0.0,0.0,False,-0.003146399273463163,-0.0031513595951582897,0.6919681298873794,34.712249755859375,-0.003146399273463163,0.13626274337939628
+2025-12-30,34.849998474121094,34.9900016784668,34.810001373291016,34.83000183105469,34.58317565917969,58900,0.0,0.0,0.0,False,-0.0005738080914547972,-0.0005739727823213547,0.6909972648839664,34.712249755859375,-0.0037184019355559483,0.13625564625508055
+2025-12-31,34.77000045776367,34.810001373291016,34.61000061035156,34.61000061035156,34.36473083496094,35900,0.0,0.0,0.0,False,-0.006316505643424564,-0.0063365391710122195,0.6803160711173113,34.712249755859375,-0.010011420272169946,0.1364417030193352
+2026-01-02,34.95000076293945,35.095001220703125,34.654998779296875,34.849998474121094,34.603031158447266,54000,0.0,0.0,0.0,False,0.006934444638335258,0.006910511953333521,0.6919681298873792,34.712249755859375,-0.003146399273463163,0.1364524805354992
+2026-01-05,34.904998779296875,35.20500183105469,34.79499816894531,35.11000061035156,34.86118698120117,77300,0.0,0.0,0.0,False,0.007460497364286223,0.007432805498596799,0.7045910536608604,34.86118698120117,0.0,0.1365993937603021
+2026-01-06,35.130001068115234,35.36000061035156,35.130001068115234,35.16999816894531,34.92076110839844,44400,0.0,0.0,0.0,False,0.0017088955470561107,0.0017074370464411287,0.7075040217220132,34.92076110839844,0.0,0.13656948354487616
+2026-01-07,35.2400016784668,35.33000183105469,35.060001373291016,35.130001068115234,34.881046295166016,55400,0.0,0.0,0.0,False,-0.0011372837238323719,-0.0011379309217115618,0.7055621051897305,34.92076110839844,-0.0011372837238323719,0.13657464367561156
+2026-01-08,35.040000915527344,35.43000030517578,35.040000915527344,35.220001220703125,34.97040939331055,39300,0.0,0.0,0.0,False,0.002561938577998246,0.002558662407731197,0.7099316505441879,34.97040939331055,0.0,0.13650342164353949
+2026-01-09,35.36000061035156,35.59000015258789,35.32500076293945,35.349998474121094,35.0994873046875,63100,0.0,0.0,0.0,False,0.003691060917395017,0.003684265668033496,0.7162431124309283,35.0994873046875,0.0,0.1364638220070089
+2026-01-12,35.599998474121094,35.7599983215332,35.54999923706055,35.72999954223633,35.4767951965332,66800,0.0,0.0,0.0,False,0.010749669605439438,0.0106923026580956,0.7346921588521718,35.4767951965332,0.0,0.13677468786243943
+2026-01-13,35.560001373291016,35.560001373291016,35.22999954223633,35.35499954223633,35.10445022583008,80200,0.0,0.0,0.0,False,-0.010495451143216816,-0.010550916823470773,0.7164857820504176,35.4767951965332,-0.010495451143216816,0.13678433333445167
+2026-01-14,35.5,35.63999938964844,35.439998626708984,35.540000915527344,35.288143157958984,52100,0.0,0.0,0.0,False,0.005232753424343484,0.00521911014406139,0.7254677289042788,35.4767951965332,-0.005317617826783083,0.13674831249841238
+2026-01-15,35.540000915527344,35.77199935913086,35.47999954223633,35.5099983215332,35.25835037231445,75600,0.0,0.0,0.0,False,-0.000844271842561084,-0.0008446284407578267,0.7240109650855171,35.4767951965332,-0.0061574001543436285,0.13674807060961777
+2026-01-16,35.650001525878906,35.79999923706055,35.529998779296875,35.599998474121094,35.347713470458984,42100,0.0,0.0,0.0,False,0.0025345229484898812,0.0025313164620012828,0.7283805104399745,35.4767951965332,-0.0036384832778478815,0.13647415755184558
+2026-01-20,35.36000061035156,35.7599983215332,35.36000061035156,35.459999084472656,35.20870590209961,88900,0.0,0.0,0.0,False,-0.0039325759635215896,-0.003940328872988081,0.7215835227887992,35.4767951965332,-0.007556750629487241,0.13650235113343032
+2026-01-21,35.650001525878906,35.8129997253418,35.34000015258789,35.68000030517578,35.42715072631836,25800,0.0,0.0,0.0,False,0.006204284384270009,0.006185117050780393,0.7322647165554543,35.4767951965332,-0.0013993504751437236,0.13659048182719088
+2026-01-22,35.61000061035156,36.0099983215332,35.61000061035156,35.75,35.49665451049805,88800,0.0,0.0,0.0,False,0.0019618790321755952,0.001959957060880058,0.7356632103810421,35.49665451049805,0.0,0.13559596759897205
+2026-01-23,35.75,36.119998931884766,35.619998931884766,35.970001220703125,35.71509552001953,25100,0.0,0.0,0.0,False,0.006153847807175206,0.006134990210732853,0.7463442176222401,35.71509552001953,0.0,0.1355729956507081
+2026-01-26,36.189998626708984,36.61199951171875,36.15999984741211,36.15999984741211,35.90374755859375,78800,0.0,0.0,0.0,False,0.005282137309935875,0.005268235754450963,0.7555686475701333,35.90374755859375,0.0,0.13541299863053827
+2026-01-27,36.54999923706055,36.68000030517578,36.44200134277344,36.63999938964844,36.38034439086914,56300,0.0,0.0,0.0,False,0.01327429209158737,0.013186960669283586,0.7788725785848123,36.38034439086914,0.0,0.13593372129091552
+2026-01-28,36.31999969482422,36.5099983215332,36.159000396728516,36.31999969482422,36.06261444091797,51700,0.0,0.0,0.0,False,-0.008733560807932195,-0.008771921865863144,0.7633366867501787,36.38034439086914,-0.008733560807932195,0.13629171654695382
+2026-01-29,36.77000045776367,36.8849983215332,36.224998474121094,36.599998474121094,36.34062576293945,43200,0.0,0.0,0.0,False,0.0077091283128392085,0.007679564825103659,0.7769304755270727,36.38034439086914,-0.0010917606359893695,0.13641797544212875
+2026-01-30,36.349998474121094,36.404998779296875,35.75,35.959999084472656,35.705162048339844,65700,0.0,0.0,0.0,False,-0.017486317344806435,-0.017641008969082467,0.7458585053323485,36.38034439086914,-0.018558987107850422,0.13768481500639682
+2026-02-02,35.95000076293945,36.29999923706055,35.95000076293945,36.15999984741211,35.90374755859375,21000,0.0,0.0,0.0,False,0.00556181512312004,0.0055464053405585075,0.7555686475701338,36.38034439086914,-0.013100393639896568,0.13745197692020378
+2026-02-03,36.25,36.59000015258789,36.150001525878906,36.5,36.241336822509766,82300,0.0,0.0,0.0,False,0.009402619137879098,0.009358689667913506,0.7720755909336372,36.38034439086914,-0.0038209525139697442,0.13731986171815144
+2026-02-04,36.849998474121094,36.93000030517578,36.43000030517578,36.650001525878906,36.39027786254883,20600,0.0,0.0,0.0,False,0.0041097004994186115,0.004101278746358022,0.7793582908747048,36.39027786254883,0.0,0.13690139839980967
+2026-02-05,36.369998931884766,36.5,36.150001525878906,36.220001220703125,35.963321685791016,32000,0.0,0.0,0.0,False,-0.011732699001928082,-0.011802070256764394,0.7584816156312866,36.39027786254883,-0.011732699001928082,0.13722792538875905
+2026-02-06,36.54999923706055,36.90800094604492,36.54999923706055,36.77000045776367,36.50942611694336,31200,0.0,0.0,0.0,False,0.015185038688128483,0.015070900004607729,0.7851842269970104,36.50942611694336,0.0,0.13757143074197034
+2026-02-09,36.93000030517578,37.415000915527344,36.93000030517578,37.290000915527344,37.02574157714844,24800,0.0,0.0,0.0,False,0.01414197688430563,0.014042912018763997,0.8104302610694292,37.02574157714844,0.0,0.1381833317702098
+2026-02-10,37.4900016784668,37.57500076293945,37.400001525878906,37.4900016784668,37.22432327270508,55200,0.0,0.0,0.0,False,0.005363341478059613,0.005349009982453444,0.8201402167817571,37.22432327270508,0.0,0.13804082473974938
+2026-02-11,37.61000061035156,37.814998626708984,37.53499984741211,37.65299987792969,37.386165618896484,51300,0.0,0.0,0.0,False,0.004347757916396411,0.004338333723146401,0.8280537458182216,37.386165618896484,0.0,0.13804381452234912
+2026-02-12,37.709999084472656,37.709999084472656,37.27000045776367,37.41999816894531,37.154815673828125,30300,0.0,0.0,0.0,False,-0.006188116412543354,-0.006207342160056038,0.8167415364307125,37.386165618896484,-0.006188116412543354,0.13821182805711596
+2026-02-13,37.25,37.61000061035156,37.25,37.61000061035156,37.34347152709961,28500,0.0,0.0,0.0,False,0.005077561275707687,0.005064713931885318,0.8259661529040627,37.386165618896484,-0.0011419756771017253,0.13825695305496813
+2026-02-17,37.349998474121094,37.5,37.02199935913086,37.349998474121094,37.08531188964844,42700,0.0,0.0,0.0,False,-0.006913112972473101,-0.006937119240628265,0.8133430426051249,37.386165618896484,-0.008047194042707151,0.13834454002841753
+2026-02-18,37.400001525878906,37.61000061035156,37.29999923706055,37.29999923706055,37.035667419433594,20700,0.0,0.0,0.0,False,-0.0013386558636089285,-0.0013395526637967475,0.810915600308407,37.386165618896484,-0.009375077482825178,0.1383368960674868
+2026-02-19,37.1349983215332,37.279998779296875,37.084999084472656,37.13999938964844,36.876800537109375,17600,0.0,0.0,0.0,False,-0.004289564449454386,-0.004298791025820145,0.8031475611283618,37.386165618896484,-0.01362442693319843,0.13840395426014557
+2026-02-20,37.13999938964844,37.65999984741211,37.13999938964844,37.45000076293945,37.18460464477539,31000,0.0,0.0,0.0,False,0.008346822478709104,0.00831218039005041,0.8181981137240175,37.386165618896484,-0.005391325127474866,0.13833442349390776
+2026-02-23,37.47999954223633,37.77000045776367,37.33000183105469,37.34000015258789,37.07538604736328,57600,0.0,0.0,0.0,False,-0.0029371993720378464,-0.0029415214073076567,0.812857703366147,37.386165618896484,-0.008312689102733861,0.13837105241040598
+2026-02-24,37.314998626708984,37.45000076293945,37.2599983215332,37.29999923706055,37.035667419433594,26700,0.0,0.0,0.0,False,-0.0010712937116540422,-0.0010718679569225549,0.8109156003084073,37.386165618896484,-0.009375077482825178,0.13836229925863508
+2026-02-25,37.380001068115234,37.861000061035156,37.380001068115234,37.599998474121094,37.33354187011719,18200,0.0,0.0,0.0,False,0.008042907592568316,0.00801073579934481,0.8254806271396282,37.386165618896484,-0.0014075727721245546,0.13853088911796133
+2026-02-26,37.720001220703125,37.93000030517578,37.54999923706055,37.70000076293945,37.43283462524414,37800,0.0,0.0,0.0,False,0.002659612513390641,0.0026560820025051334,0.830335698258521,37.43283462524414,0.0,0.13831769893035342
+2026-02-27,37.77000045776367,38.08000183105469,37.7599983215332,37.7599983215332,37.492408752441406,54500,0.0,0.0,0.0,False,0.001591493879469441,0.0015902287951566764,0.8332486663196739,37.492408752441406,0.0,0.1382287848972336
+2026-03-02,37.189998626708984,37.52799987792969,37.09000015258789,37.369998931884766,37.10517120361328,53200,0.0,0.0,0.0,False,-0.010328425452336698,-0.01038213377349205,0.8143140941339955,37.492408752441406,-0.010328425452336698,0.13838601569508152
+2026-03-03,36.18000030517578,36.779998779296875,35.75,36.54999923706055,36.29098129272461,72400,0.0,0.0,0.0,False,-0.021942761196837912,-0.02218708427632037,0.774503033230356,37.492408752441406,-0.03204455247593452,0.14029674729594568
+2026-03-04,36.720001220703125,36.880001068115234,36.380001068115234,36.7400016784668,36.479637145996094,62900,0.0,0.0,0.0,False,0.005198422488214893,0.0051849573349095485,0.7837276497037062,37.492408752441406,-0.027012711109935417,0.13999946160218238
+2026-03-05,36.29999923706055,36.5,35.849998474121094,36.08000183105469,35.824317932128906,33800,0.0,0.0,0.0,False,-0.01796397292123597,-0.01812728384772278,0.751684814505569,37.492408752441406,-0.044491428420263324,0.14128425569208247
+2026-03-06,35.5,36.099998474121094,35.5,35.95000076293945,35.69523620605469,41200,0.0,0.0,0.0,False,-0.003603187262874674,-0.003609694377704991,0.7453731660933716,37.492408752441406,-0.047934304734946975,0.14050506680959793
+2026-03-09,35.5,36.0,35.27000045776367,36.0,35.74488067626953,23700,0.0,0.0,0.0,False,0.0013907869926470529,0.0013898207442110092,0.7478006083900894,37.492408752441406,-0.04661018414982687,0.14025637786612905
+2026-03-10,36.349998474121094,36.61899948120117,36.15999984741211,36.2140007019043,35.957366943359375,10000,0.0,0.0,0.0,False,0.005944523049727479,0.0059269240831172874,0.7581904493929921,37.492408752441406,-0.04094273641413004,0.13977363185419772
+2026-03-11,36.02000045776367,36.189998626708984,35.90999984741211,36.189998626708984,35.93353271484375,20900,0.0,0.0,0.0,False,-0.0006628468806730847,-0.000663066660792438,0.7570250383379826,37.492408752441406,-0.041578444529684844,0.13856532769514124
+2026-03-12,35.77000045776367,35.90999984741211,35.6510009765625,35.66699981689453,35.414241790771484,15400,0.0,0.0,0.0,False,-0.014451429760418577,-0.014556868733622158,0.7316335144091446,37.492408752441406,-0.05542900631943515,0.13922488747219294
+2026-03-13,35.779998779296875,35.959999084472656,35.34000015258789,35.34000015258789,35.08955764770508,29000,0.0,0.0,0.0,False,-0.009168179993366832,-0.009210466413675707,0.7157575866664951,37.492408752441406,-0.06408900320601196,0.13953847916912174
+2026-03-16,35.72999954223633,36.005001068115234,35.5,35.880001068115234,35.625732421875,20000,0.0,0.0,0.0,False,0.015280180489963824,0.015164614293339535,0.741974672267784,37.492408752441406,-0.04978811425245788,0.14017207860900485
+2026-03-17,36.15999984741211,36.37799835205078,36.060001373291016,36.060001373291016,35.80445861816406,17900,0.0,0.0,0.0,False,0.00501677254442412,0.005004230470707084,0.7507137629766993,37.492408752441406,-0.04502111735265424,0.13967865082330114
+2026-03-18,36.0,36.06999969482422,35.599998474121094,35.599998474121094,35.347713470458984,7300,0.0,0.0,0.0,False,-0.012756655604711953,-0.01283872039769948,0.7283805104399763,37.492408752441406,-0.05720345406835892,0.13967848905826794
+2026-03-19,35.099998474121094,35.775001525878906,35.099998474121094,35.560001373291016,35.30800247192383,34100,0.0,0.0,0.0,False,-0.0011234389621366248,-0.0011240704927224666,0.7264387804331505,37.492408752441406,-0.05826262844142649,0.13959582520035319
+2026-03-20,35.099998474121094,35.4900016784668,34.31999969482422,34.31999969482422,34.31999969482422,23400,0.252,0.0,0.0,False,-0.027982403645894438,-0.028381371440595167,0.6781288736091444,37.492408752441406,-0.08461470370080204,0.14245658780359075
+2026-03-23,35.029998779296875,35.46500015258789,34.79999923706055,34.95000076293945,34.95000076293945,40700,0.0,0.0,0.0,False,0.01835667464211088,0.018190224781580736,0.7089337393495194,37.492408752441406,-0.06781127364446538,0.14336588927229427
+2026-03-24,34.79999923706055,35.323001861572266,34.779998779296875,35.029998779296875,35.029998779296875,27900,0.0,0.0,0.0,False,0.0022889274566841866,0.0022863118527579147,0.7128453647071704,37.492408752441406,-0.06567756127389879,0.14336280563246348
+2026-03-25,35.45000076293945,35.54499816894531,35.25,35.439998626708984,35.439998626708984,19500,0.0,0.0,0.0,False,0.011704249548944334,0.011636284625100997,0.7328929342944557,37.492408752441406,-0.0547420182918702,0.14370042374374725
+2026-03-26,35.150001525878906,35.5,34.849998474121094,34.849998474121094,34.849998474121094,12800,0.0,0.0,0.0,False,-0.016647860481101784,-0.0167879935647877,0.7040439744956346,37.492408752441406,-0.07047854128999498,0.14454403860356443
+2026-03-27,34.79999923706055,35.07099914550781,34.43000030517578,34.70000076293945,34.70000076293945,36200,0.0,0.0,0.0,False,-0.004304095200836966,-0.004313384482804204,0.6967096070029928,37.492408752441406,-0.07447929013950372,0.14443763925322778
+2026-03-30,35.11000061035156,35.29999923706055,34.80500030517578,34.86000061035156,34.86000061035156,22600,0.0,0.0,0.0,False,0.004610946509920444,0.004600348660984447,0.7045330442437516,37.492408752441406,-0.07021176365251347,0.14448552608703435
+2026-03-31,35.33000183105469,35.88999938964844,35.20000076293945,35.68000030517578,35.68000030517578,33200,0.0,0.0,0.0,False,0.023522652910703767,0.023250258664416164,0.7446281834183226,37.492408752441406,-0.04834067768845618,0.14623666432743934
+2026-04-01,36.119998931884766,36.380001068115234,35.959999084472656,35.97999954223633,35.97999954223633,39000,0.0,0.0,0.0,False,0.008408050294131497,0.008372899534719709,0.7592971049290631,37.492408752441406,-0.04033907824358163,0.14637024849313915
+2026-04-02,35.75,36.06999969482422,35.310001373291016,36.0,36.0,24700,0.0,0.0,0.0,False,0.0005558770988920436,0.0005557226564488684,0.7602750578998403,37.492408752441406,-0.039805624714475685,0.14628303562544379
+2026-04-06,36.290000915527344,36.369998931884766,35.97999954223633,36.150001525878906,36.150001525878906,22300,0.0,0.0,0.0,False,0.004166709052191742,0.004158052358314328,0.767609611917939,37.492408752441406,-0.03580477411910976,0.14625889867641065
+2026-04-07,36.029998779296875,36.18000030517578,35.7599983215332,36.130001068115234,36.130001068115234,25300,0.0,0.0,0.0,False,-0.0005532629853238769,-0.0005534160917640301,0.766631658947162,37.492408752441406,-0.036338227648215704,0.14588693194103755
+2026-04-08,37.31999969482422,37.31999969482422,36.75,36.900001525878906,36.900001525878906,37600,0.0,0.0,0.0,False,0.02131194118461277,0.021088017675552073,0.8042820089575189,37.492408752441406,-0.015800724633994734,0.13723692021237682
+2026-04-09,36.779998779296875,37.209999084472656,36.75,36.90999984741211,36.90999984741211,18200,0.0,0.0,0.0,False,0.00027095721191749966,0.0002709205096418358,0.8047708921801788,37.492408752441406,-0.015534048742370299,0.13423181206801085
+2026-04-10,36.900001525878906,37.119998931884766,36.77000045776367,36.779998779296875,36.779998779296875,26100,0.0,0.0,0.0,False,-0.0035221096898582216,-0.0035283269209981437,0.7984142911328569,37.492408752441406,-0.01900144580863028,0.13431869346465306
+2026-04-13,36.68000030517578,37.02000045776367,36.310001373291016,36.95000076293945,36.95000076293945,19700,0.0,0.0,0.0,False,0.0046221313019256804,0.004611482055242054,0.8067267981217325,37.492408752441406,-0.014467141684158524,0.12010014604801532
+2026-04-14,37.15999984741211,37.244998931884766,36.95000076293945,37.029998779296875,37.029998779296875,21400,0.0,0.0,0.0,False,0.0021650342274865952,0.002162693918174607,0.8106384234793833,37.492408752441406,-0.012333429313591937,0.11872458990348249
+2026-04-15,37.060001373291016,37.25,36.90999984741211,36.90999984741211,36.90999984741211,57600,0.0,0.0,0.0,False,-0.0032405869792211384,-0.0032458490524186153,0.8047708921801786,37.492408752441406,-0.015534048742370299,0.11558804665338689
+2026-04-16,37.060001373291016,37.268001556396484,36.88999938964844,36.88999938964844,36.88999938964844,20100,0.0,0.0,0.0,False,-0.0005418709793105769,-0.0005420178444467196,0.8037929392094016,37.492408752441406,-0.01606750227147624,0.11480929302263079
+2026-04-17,37.150001525878906,37.465999603271484,37.09000015258789,37.09000015258789,37.09000015258789,21100,0.0,0.0,0.0,False,0.005421544219259999,0.005406900552081887,0.8135722823917144,37.492408752441406,-0.010733068726274109,0.1148799492744817
+2026-04-20,37.09000015258789,37.2400016784668,36.959999084472656,36.9900016784668,36.9900016784668,30400,0.0,0.0,0.0,False,-0.002696103362353708,-0.0026997443948964923,0.8086827040632867,37.492408752441406,-0.013400234625946639,0.11493958123536008
+2026-04-21,36.970001220703125,36.970001220703125,36.31999969482422,36.400001525878906,36.400001525878906,20200,0.0,0.0,0.0,False,-0.015950260227518442,-0.01607883465814862,0.7798337442644656,37.492408752441406,-0.02913675762407142,0.11587499030148335
+2026-04-22,36.709999084472656,36.709999084472656,36.3650016784668,36.47999954223633,36.47999954223633,28600,0.0,0.0,0.0,False,0.002197747609997913,0.002195336095339993,0.7837453696221164,37.492408752441406,-0.027003045253504943,0.11582306531757992
+2026-04-23,36.52000045776367,36.54999923706055,36.15999984741211,36.29999923706055,36.29999923706055,13100,0.0,0.0,0.0,False,-0.00493421895379631,-0.00494643240459526,0.7749439794105806,37.492408752441406,-0.03180402526960113,0.11471469981381265
+2026-04-24,36.349998474121094,36.45000076293945,36.060001373291016,36.2599983215332,36.2599983215332,26600,0.0,0.0,0.0,False,-0.0011019536189550427,-0.0011025612162479106,0.7729880734690266,37.492408752441406,-0.03287093232781291,0.11465420879554604