Add files using upload-large-folder tool

stocks_us_nasdaq/ABLVW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.019300000742077827,0.019300000742077827,0.019300000742077827,0.019300000742077827,0.019300000742077827,0,0.0,0.0,False,,,0.0,0.019300000742077827,0.0,
+2026-03-09,0.01730000041425228,0.01730000041425228,0.01730000041425228,0.01730000041425228,0.01730000041425228,0,0.0,0.0,False,-0.10362695600654304,-0.109398608911516,-0.10362695600654304,0.019300000742077827,-0.10362695600654304,
+2026-03-10,0.021700000390410423,0.021700000390410423,0.021700000390410423,0.021700000390410423,0.021700000390410423,0,0.0,0.0,False,0.2543352526473517,0.22660575308872594,0.12435230860380853,0.021700000390410423,0.0,
+2026-03-11,0.016930000856518745,0.016930000856518745,0.016930000856518745,0.016930000856518745,0.016930000856518745,0,0.0,0.0,False,-0.21981564276835763,-0.24822503180086014,-0.1227979168100245,0.021700000390410423,-0.21981564276835763,
+2026-03-12,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.16952149385673687,0.15659468554506803,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-13,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-16,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-17,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-18,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-19,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-20,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-23,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-24,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-25,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-26,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-27,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-30,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-03-31,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-04-01,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-04-02,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,
+2026-04-06,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.4197529832653673
+2026-04-07,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.3839133270722883
+2026-04-08,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.3506580716314704
+2026-04-09,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.3196907924582633
+2026-04-10,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.2907605853267807
+2026-04-13,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.263653454917675
+2026-04-14,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.2381856145337833
+2026-04-15,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.2141982150279509
+2026-04-16,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.1915531560570718
+2026-04-17,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.1701297264373414
+2026-04-20,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.149821886368626
+2026-04-21,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.1305360514497411
+2026-04-22,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.112189272537257
+2026-04-23,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.09470773050196
+2026-04-24,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.0,0.0,0.025906690746581695,0.021700000390410423,-0.08755762504679143,1.0780254834554546

stocks_us_nasdaq/AEAQU.csv

@@ -0,0 +1,98 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-04,10.010000228881836,10.010000228881836,10.0,10.0,10.0,6560800,0.0,0.0,False,,,0.0,10.0,0.0,
+2025-12-05,10.0,10.010000228881836,10.0,10.005000114440918,10.005000114440918,1230800,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.0005000114440918413,10.005000114440918,0.0,
+2025-12-08,10.010000228881836,10.015000343322754,10.0,10.010000228881836,10.010000228881836,244500,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.0010000228881836826,10.010000228881836,0.0,
+2025-12-09,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,31000,0.0,0.0,False,0.0,0.0,0.0010000228881836826,10.010000228881836,0.0,
+2025-12-10,10.0,10.010000228881836,10.0,10.005000114440918,10.005000114440918,11900,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0005000114440918413,10.010000228881836,-0.0004995119207381604,
+2025-12-11,10.010000228881836,10.020000457763672,10.0,10.020000457763672,10.020000457763672,51300,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,0.002000045776367143,10.020000457763672,0.0,
+2025-12-12,10.005000114440918,10.010000228881836,10.0,10.0,10.0,9300,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,0.0,10.020000457763672,-0.001996053577839385,
+2025-12-15,10.020000457763672,10.020000457763672,10.0,10.010000228881836,10.010000228881836,17900,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,
+2025-12-16,10.010000228881836,10.079999923706055,10.0,10.0,10.0,33500,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0,10.020000457763672,-0.001996053577839385,
+2025-12-17,10.020000457763672,10.020000457763672,9.994999885559082,10.0,10.0,76600,0.0,0.0,False,0.0,0.0,0.0,10.020000457763672,-0.001996053577839385,
+2025-12-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,800,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776367143,10.020000457763672,0.0,
+2025-12-19,10.005000114440918,10.010000228881836,10.005000114440918,10.010000228881836,10.010000228881836,1000,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-22,10.005000114440918,10.015000343322754,10.005000114440918,10.010000228881836,10.010000228881836,47600,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-23,10.005000114440918,10.005000114440918,10.0,10.005000114440918,10.005000114440918,1500,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0005000114440916192,10.020000457763672,-0.0014970401833795943,
+2025-12-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,400,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.002000045776367143,10.020000457763672,0.0,
+2025-12-29,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-30,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,1500,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-31,10.010000228881836,10.020000457763672,9.989999771118164,9.994999885559082,9.994999885559082,107400,0.0,0.0,False,-0.0014985357622143702,-0.0014996596899005715,-0.0005000114440918413,10.020000457763672,-0.002495066972299287,
+2026-01-02,10.045000076293945,10.045000076293945,9.989999771118164,9.989999771118164,9.989999771118164,5400,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,-0.0010000228881835715,10.020000457763672,-0.0029940803667591886,
+2026-01-05,10.09000015258789,10.100000381469727,9.989999771118164,9.994999885559082,9.994999885559082,5400,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,-0.0005000114440917303,10.020000457763672,-0.002495066972299287,0.01595926739549595
+2026-01-06,10.010000228881836,10.010000228881836,10.0,10.0,10.0,250500,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,0.0,10.020000457763672,-0.001996053577839385,0.015661038739676055
+2026-01-07,10.010000228881836,10.010000228881836,10.0,10.0,10.0,16500,0.0,0.0,False,0.0,0.0,0.0,10.020000457763672,-0.001996053577839385,0.015283608928997864
+2026-01-08,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.015294389958735995
+2026-01-09,10.010000228881836,10.010000228881836,10.0,10.0,10.0,7800,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0,10.020000457763672,-0.001996053577839385,0.015335214388062256
+2026-01-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,500,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.015344104683796392
+2026-01-13,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,1800,0.0,0.0,False,0.0,0.0,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.015034617709246802
+2026-01-14,10.003000259399414,10.015000343322754,10.0,10.0,10.0,210900,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0,10.020000457763672,-0.001996053577839385,0.015079790506177774
+2026-01-15,10.050000190734863,10.050000190734863,10.010000228881836,10.010000228881836,10.010000228881836,317700,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.01509869031323393
+2026-01-16,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0,0.0,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.014827002166736773
+2026-01-20,10.029999732971191,10.059000015258789,10.029999732971191,10.029999732971191,10.029999732971191,700,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.002999973297119096,10.029999732971191,0.0,0.015640643377338535
+2026-01-21,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,100300,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.0010000228881836826,10.029999732971191,-0.0019939685565106835,0.016496357769207076
+2026-01-22,10.010000228881836,10.029999732971191,9.979999542236328,9.989999771118164,9.989999771118164,700,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,-0.0010000228881834605,10.029999732971191,-0.003988032195209046,0.0171996958765908
+2026-01-23,10.0,10.039999961853027,10.0,10.0,10.0,52100,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0,10.029999732971191,-0.0029910003758598647,0.017167218198499482
+2026-01-26,10.0,10.050000190734863,10.0,10.050000190734863,10.050000190734863,131600,0.0,0.0,False,0.005000019073486239,0.004987560489632167,0.005000019073486239,10.050000190734863,0.0,0.021703367799672295
+2026-01-27,10.050000190734863,10.079999923706055,10.050000190734863,10.079999923706055,10.079999923706055,51000,0.0,0.0,False,0.002985048000182955,0.00298060159070081,0.007999992370605336,10.079999923706055,0.0,0.022696910991192053
+2026-01-28,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,700,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.006999969482421653,10.079999923706055,-0.0009920862061038038,0.022602280537340005
+2026-01-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,59300,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.005000019073486017,10.079999923706055,-0.002976164007763349,0.023001400393456328
+2026-01-30,10.041000366210938,10.041000366210938,10.039999961853027,10.039999961853027,10.039999961853027,1100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.003999996185302557,10.079999923706055,-0.003968250213867153,0.02287457929137901
+2026-02-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,85000,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.079999923706055,-0.003968250213867153,0.022573201629697896
+2026-02-03,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,29400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.005000019073486239,10.079999923706055,-0.002976164007763349,0.02239429622545505
+2026-02-04,10.020000457763672,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,800,0.0,0.0,False,0.0,0.0,0.005000019073486239,10.079999923706055,-0.002976164007763349,0.022114790377688903
+2026-02-05,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,5700,0.0,0.0,False,0.0,0.0,0.005000019073486239,10.079999923706055,-0.002976164007763349,0.02184549725379055
+2026-02-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.003999996185302779,10.079999923706055,-0.003968250213867153,0.021751909670432
+2026-02-09,10.25,10.25,10.020000457763672,10.020000457763672,10.020000457763672,1400,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.002000045776367143,10.079999923706055,-0.005952328015526698,0.0220693819130539
+2026-02-10,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.005000019073486461,10.079999923706055,-0.002976164007763349,0.022905105734071975
+2026-02-11,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1300,0.0,0.0,False,-0.006965238524380246,-0.006989609028409792,-0.002000045776367032,10.079999923706055,-0.009920672839941802,0.028060032071608784
+2026-02-12,10.020000457763672,10.520000457763672,10.020000457763672,10.020000457763672,10.020000457763672,12600,0.0,0.0,False,0.0040081079521152585,0.0040000968864467605,0.002000045776367365,10.079999923706055,-0.005952328015526698,0.0292950240399827
+2026-02-13,9.989999771118164,10.100000381469727,9.979999542236328,10.050000190734863,10.050000190734863,25100,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.02975938476590262
+2026-02-17,10.100000381469727,10.100000381469727,10.050000190734863,10.0600004196167,10.0600004196167,1700,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.006000041961670366,10.079999923706055,-0.001984077801659545,0.029516755117271865
+2026-02-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.029321601399968436
+2026-02-19,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.029027780078143054
+2026-02-20,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.028742618743847387
+2026-02-23,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.028465700160569426
+2026-02-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.0281966347049979
+2026-02-25,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.027935058060858258
+2026-02-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,500,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.02768062914387839
+2026-02-27,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.027433028230996297
+2026-03-02,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.027191955270467697
+2026-03-03,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.026957128352556592
+2026-03-04,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.026728282323080194
+2026-03-05,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.026505167524300304
+2026-03-06,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486683,10.079999923706055,-0.002976164007763349,0.026287548649564004
+2026-03-09,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,700,0.0,0.0,False,-0.00398009563123225,-0.003988037291230684,0.0010000228881839046,10.079999923706055,-0.006944414221630502,0.027310902286747898
+2026-03-10,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881839046,10.079999923706055,-0.006944414221630502,0.02709330387299051
+2026-03-11,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881839046,10.079999923706055,-0.006944414221630502,0.026880825060052516
+2026-03-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881839046,10.079999923706055,-0.006944414221630502,0.02667326819135961
+2026-03-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,500,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.002000045776367587,10.079999923706055,-0.005952328015526698,0.026538916860835923
+2026-03-16,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,200,0.0,0.0,False,0.005987970379371932,0.005970113732663785,0.00799999237060578,10.079999923706055,0.0,0.028728004175321575
+2026-03-17,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.0285168902446289
+2026-03-18,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02831036345066745
+2026-03-19,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.028108260037497595
+2026-03-20,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.027910424318733616
+2026-03-23,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02771670817334661
+2026-03-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.027526970579445902
+2026-03-25,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.027341077182703535
+2026-03-26,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.027158899896420147
+2026-03-27,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.026980316530526325
+2026-03-30,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02680521044707749
+2026-03-31,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02663347024003484
+2026-04-01,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.026464989437334527
+2026-04-02,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.026299666223434527
+2026-04-06,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.026137403180696253
+2026-04-07,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025978107048108136
+2026-04-08,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025821688495993513
+2026-04-09,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025668061915465997
+2026-04-10,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025517145221504924
+2026-04-13,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025368859668621672
+2026-04-14,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025223129678176293
+2026-04-15,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.025079882676484134
+2026-04-16,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02493904894292458
+2026-04-17,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02480056146732971
+2026-04-20,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,300,0.0,0.0,False,-0.005952328015526698,-0.00597011373266383,0.002000045776367587,10.079999923706055,-0.005952328015526698,0.02661340178093402
+2026-04-21,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,600,0.0,0.0,False,0.005987970379371932,0.005970113732663785,0.00799999237060578,10.079999923706055,0.0,0.028230899759157713
+2026-04-22,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,500,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.02807907389447562
+2026-04-23,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.027929671596841076
+2026-04-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00799999237060578,10.079999923706055,0.0,0.0277826290650714

stocks_us_nasdaq/AIIOW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.026599999517202377,0.026599999517202377,0.026599999517202377,0.026599999517202377,0.026599999517202377,0,0.0,0.0,False,,,0.0,0.026599999517202377,0.0,
+2026-03-09,0.030500000342726707,0.030500000342726707,0.030500000342726707,0.030500000342726707,0.030500000342726707,39404,0.0,0.0,True,0.14661657504926562,0.13681549721294048,0.14661657504926562,0.030500000342726707,0.0,
+2026-03-10,0.030799999833106995,0.030799999833106995,0.030799999833106995,0.030799999833106995,0.030799999833106995,0,0.0,0.0,False,0.00983604875440025,0.0097879897106175,0.15789475158405364,0.030799999833106995,0.0,
+2026-03-11,0.02850000001490116,0.02850000001490116,0.02850000001490116,0.02850000001490116,0.02850000001490116,0,0.0,0.0,True,-0.07467531917755266,-0.0776105967634721,0.07142859143550129,0.030799999833106995,-0.07467531917755266,
+2026-03-12,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,4752,0.0,0.0,True,0.056140320836378654,0.05462105603626439,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-13,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-16,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-17,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-18,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-19,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-20,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-23,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-24,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-25,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-26,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-27,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-30,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-03-31,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-04-01,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-04-02,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,
+2026-04-06,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.6241331380797831
+2026-04-07,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.6087985738232704
+2026-04-08,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5945422131970279
+2026-04-09,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.581243273783125
+2026-04-10,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5687991154867145
+2026-04-13,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.557121878904515
+2026-04-14,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5461358553146922
+2026-04-15,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5357754071731419
+2026-04-16,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5259833078616272
+2026-04-17,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5167094042807884
+2026-04-20,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.5079095305971985
+2026-04-21,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.4995446192228846
+2026-04-22,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.4915799680413135
+2026-04-23,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.4839846324202302
+2026-04-24,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0.03009999915957451,0,0.0,0.0,False,0.0,0.0,0.1315789363119595,0.030799999833106995,-0.02272729471836077,0.47673091764330944

stocks_us_nasdaq/BCAX.csv

@@ -0,0 +1,405 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-13,26.25,27.0,21.049999237060547,23.40999984741211,23.40999984741211,5074200,0.0,0.0,False,,,0.0,23.40999984741211,0.0,
+2024-09-16,22.34000015258789,27.700000762939453,22.34000015258789,25.40999984741211,25.40999984741211,786400,0.0,0.0,False,0.08543357595199175,0.08197951634228468,0.08543357595199175,25.40999984741211,0.0,
+2024-09-17,27.260000228881836,27.940000534057617,24.059999465942383,27.06999969482422,27.06999969482422,421800,0.0,0.0,False,0.0653286051704236,0.06328330102559124,0.15634343747408042,27.06999969482422,0.0,
+2024-09-18,27.469999313354492,27.469999313354492,24.799999237060547,25.729999542236328,25.729999542236328,299500,0.0,0.0,False,-0.04950129913906498,-0.05076848385002649,0.09910293506818135,27.06999969482422,-0.04950129913906498,
+2024-09-19,25.75,26.450000762939453,24.100000381469727,24.600000381469727,24.600000381469727,1025100,0.0,0.0,False,-0.043917574071918875,-0.044911150057387966,0.05083300050466111,27.06999969482422,-0.0912448962393877,
+2024-09-20,24.329999923706055,26.5,22.1200008392334,25.610000610351562,25.610000610351562,620400,0.0,0.0,False,0.04105691923657995,0.04023646559876556,0.09397696613751405,27.06999969482422,-0.05393421133845844,
+2024-09-23,25.540000915527344,26.68000030517578,24.489999771118164,25.530000686645508,25.530000686645508,163100,0.0,0.0,False,-0.003123776720009852,-0.003128665894956905,0.0905596263584667,27.06999969482422,-0.056889509624677204,
+2024-09-24,25.739999771118164,25.850000381469727,24.760000228881836,25.75,25.75,70700,0.0,0.0,False,0.008617285837738908,0.008580368960720267,0.09995729038189527,27.06999969482422,-0.048762456952543,
+2024-09-25,25.889999389648438,26.889999389648438,24.972000122070312,26.299999237060547,26.299999237060547,186700,0.0,0.0,False,0.02135919367225414,0.021134283064868507,0.12345149117836995,27.06999969482422,-0.02844479004227307,
+2024-09-26,26.700000762939453,26.700000762939453,24.649999618530273,25.700000762939453,25.700000762939453,224900,0.0,0.0,False,-0.02281363085652144,-0.023077888587080087,0.09782148357341813,27.06999969482422,-0.05060949195897879,
+2024-09-27,25.739999771118164,27.450000762939453,24.795000076293945,25.440000534057617,25.440000534057617,217300,0.0,0.0,False,-0.010116740123088497,-0.010168262122781624,0.0867151089225624,27.06999969482422,-0.06021422900415685,
+2024-09-30,25.440000534057617,25.68000030517578,23.75,25.469999313354492,25.469999313354492,189100,0.0,0.0,False,0.0011791972746508783,0.0011785025676220636,0.08799656041732584,27.06999969482422,-0.05910603618424293,
+2024-10-01,25.100000381469727,25.68000030517578,23.610000610351562,24.43000030517578,24.43000030517578,615100,0.0,0.0,False,-0.04083231394644826,-0.04168936427087971,0.04357114328970968,27.06999969482422,-0.097524913905086,
+2024-10-02,24.3799991607666,24.94499969482422,22.700000762939453,23.200000762939453,23.200000762939453,336500,0.0,0.0,False,-0.0503479135027165,-0.051659586203909355,-0.008970486366571606,27.06999969482422,-0.14296265147814946,
+2024-10-03,22.790000915527344,24.860000610351562,22.790000915527344,23.799999237060547,23.799999237060547,405000,0.0,0.0,False,0.025862002344394508,0.025533237063563998,0.016659521238380215,27.06999969482422,-0.12079794956144363,
+2024-10-04,23.719999313354492,25.3799991607666,23.104000091552734,25.15999984741211,25.15999984741211,203300,0.0,0.0,False,0.0571428846196691,0.05556987714638931,0.07475437895799297,27.06999969482422,-0.07055780823585678,
+2024-10-07,24.90999984741211,25.75,24.170000076293945,24.450000762939453,24.450000762939453,70200,0.0,0.0,False,-0.028219359649387488,-0.02862517864259008,0.044425498603423375,27.06999969482422,-0.09678607171856413,
+2024-10-08,24.799999237060547,24.979999542236328,22.0,22.549999237060547,22.549999237060547,421600,0.0,0.0,False,-0.07770967143522012,-0.08089521500949653,-0.036736463731614655,27.06999969482422,-0.16697452932102896,
+2024-10-09,22.81999969482422,23.326000213623047,20.110000610351562,20.299999237060547,20.299999237060547,470900,0.0,0.0,False,-0.09977827388579963,-0.10511418365093496,-0.1328492366776055,27.06999969482422,-0.25009237288828245,
+2024-10-10,20.309999465942383,20.66200065612793,18.579999923706055,19.0,19.0,844900,0.0,0.0,False,-0.06403937369057688,-0.06618186929807614,-0.1883810284560773,27.06999969482422,-0.2981159876543036,
+2024-10-11,18.90999984741211,20.0,18.329999923706055,19.40999984741211,19.40999984741211,614600,0.0,0.0,False,0.021578939337479452,0.02134941015317544,-0.1708671519039835,27.06999969482422,-0.2829700751299491,0.7892340330203254
+2024-10-14,19.350000381469727,21.100000381469727,19.06999969482422,19.969999313354492,19.969999313354492,409700,0.0,0.0,False,0.0288510803887021,0.028442723724256172,-0.14694577345065174,27.06999969482422,-0.2622829871264183,0.7798511112059845
+2024-10-15,19.739999771118164,20.8799991607666,19.59000015258789,20.0,20.0,677500,0.0,0.0,False,0.0015022878155757091,0.0015011605101189001,-0.1456642404800813,27.06999969482422,-0.2611747238466353,0.7615242285095355
+2024-10-16,19.950000762939453,20.520000457763672,19.75,20.200000762939453,20.200000762939453,226900,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.13712085029455923,27.06999969482422,-0.25378644290115415,0.7459033811368172
+2024-10-17,20.280000686645508,21.0,19.989999771118164,20.440000534057617,20.440000534057617,509100,0.0,0.0,False,0.011881176339284538,0.011811149287128673,-0.12686883095741697,27.06999969482422,-0.24492054804249797,0.7316355155472231
+2024-10-18,20.239999771118164,22.850000381469727,20.239999771118164,21.959999084472656,21.959999084472656,589300,0.0,0.0,False,0.07436391931019681,0.07172878348708177,-0.06193937515551651,27.06999969482422,-0.18876988060434274,0.7588493256279886
+2024-10-21,21.75,23.0,21.549999237060547,22.479999542236328,22.479999542236328,402400,0.0,0.0,False,0.023679438954592236,0.02340342971168893,-0.03972662585380493,27.06999969482422,-0.16956040651398674,0.747621996720809
+2024-10-22,22.479999542236328,23.530000686645508,22.479999542236328,22.65999984741211,22.65999984741211,268700,0.0,0.0,False,0.008007131176207993,0.007975244203723576,-0.032037590981996544,27.06999969482422,-0.16291096775502734,0.7335624109753346
+2024-10-23,22.25,22.850000381469727,22.0,22.479999542236328,22.479999542236328,108300,0.0,0.0,False,-0.007943526318970329,-0.007975244203723567,-0.03972662585380493,27.06999969482422,-0.16956040651398674,0.720227529305261
+2024-10-24,22.25,23.360000610351562,22.030000686645508,22.610000610351562,22.610000610351562,186900,0.0,0.0,False,0.005782965781248484,0.005766308622302374,-0.03417339779047346,27.06999969482422,-0.16475800276146324,0.7074877449006899
+2024-10-25,22.700000762939453,23.350000381469727,22.25,22.5,22.5,133700,0.0,0.0,False,-0.004865130799740047,-0.004877004074265392,-0.03887227054009135,27.06999969482422,-0.16882156432746476,0.6953123689375662
+2024-10-28,22.610000610351562,23.399999618530273,22.350000381469727,22.350000381469727,22.350000381469727,282500,0.0,0.0,False,-0.006666649712456563,-0.006688971082800006,-0.0452797724413293,27.06999969482422,-0.1743627398066412,0.6838601000718826
+2024-10-29,22.350000381469727,23.93000030517578,21.799999237060547,23.639999389648438,23.639999389648438,308200,0.0,0.0,False,0.05771807544344565,0.0561138285917286,0.009824841680285745,27.06999969482422,-0.12670854613388105,0.6923518817334985
+2024-10-30,23.549999237060547,24.829999923706055,23.170000076293945,23.700000762939453,23.700000762939453,279500,0.0,0.0,False,0.002538129223357277,0.002534913613319958,0.012387907621426608,27.06999969482422,-0.12449201957431533,0.6814575588268015
+2024-10-31,23.350000381469727,24.219999313354492,22.549999237060547,23.68000030517578,23.68000030517578,309800,0.0,0.0,False,-0.0008439011442964439,-0.0008442574293274493,0.011533552307712913,27.06999969482422,-0.1252308617608372,0.6710777619646007
+2024-11-01,24.09000015258789,24.889999389648438,23.43600082397461,24.010000228881836,24.010000228881836,306800,0.0,0.0,False,0.013935807409340528,0.013839596862637369,0.025630089080759255,27.06999969482422,-0.11304024752270148,0.6620164615954944
+2024-11-04,23.8700008392334,25.358999252319336,23.295000076293945,24.969999313354492,24.969999313354492,388800,0.0,0.0,False,0.03998330176264919,0.03920465702692969,0.06663816642932807,27.06999969482422,-0.07757666808807706,0.6603564874742538
+2024-11-05,25.09000015258789,26.0,24.309999465942383,25.190000534057617,25.190000534057617,487900,0.0,0.0,False,0.00881062181629555,0.008772034772831812,0.07603591192856385,27.06999969482422,-0.06944954495607392,0.6513193135342425
+2024-11-06,25.809999465942383,28.09000015258789,23.670000076293945,23.770000457763672,23.770000457763672,371300,0.0,0.0,False,-0.05637157785582669,-0.058022810935549396,0.01537806974361744,27.06999969482422,-0.12190614238135755,0.6602853460947452
+2024-11-07,23.770000457763672,25.09000015258789,23.270000457763672,23.600000381469727,23.600000381469727,193400,0.0,0.0,False,-0.007151875179641443,-0.007177572434609238,0.00811621252866579,27.06999969482422,-0.12818616004705596,0.651889452604745
+2024-11-08,23.59000015258789,24.700000762939453,23.15999984741211,23.81999969482422,23.81999969482422,178200,0.0,0.0,False,0.00932200465247579,0.00927882291987256,0.017513876552094354,27.06999969482422,-0.12005910737492176,0.6438137055427035
+2024-11-11,24.100000381469727,24.584999084472656,23.360000610351562,24.110000610351562,24.110000610351562,148500,0.0,0.0,False,0.012174681748226668,0.012101166392957644,0.029901784173520518,27.06999969482422,-0.10934610704996084,0.6362926035971399
+2024-11-12,23.90999984741211,24.149999618530273,22.100000381469727,22.350000381469727,22.350000381469727,238800,0.0,0.0,False,-0.07299876334827571,-0.07580037938079169,-0.04527977244132919,27.06999969482422,-0.1743627398066412,0.654447730120724
+2024-11-13,22.350000381469727,23.170000076293945,21.81999969482422,22.0,22.0,269000,0.0,0.0,False,-0.015659972057983085,-0.015783884769258582,-0.06023066452808923,27.06999969482422,-0.1872921962312989,0.6476828856283013
+2024-11-14,21.799999237060547,23.149999618530273,21.59000015258789,22.25,22.25,163300,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.04955146753409012,27.06999969482422,-0.17805688027938182,0.6407498478722785
+2024-11-15,22.219999313354492,24.09000015258789,19.950000762939453,20.170000076293945,20.170000076293945,460200,0.0,0.0,False,-0.09348314263847435,-0.09814565286358318,-0.13840238326512944,27.06999969482422,-0.254894706180937,0.6706727644095598
+2024-11-18,19.739999771118164,21.190000534057617,18.729999542236328,19.19499969482422,19.19499969482422,369000,0.0,0.0,False,-0.048339136231122626,-0.04954654319461736,-0.18005126783688696,27.06999969482422,-0.29091245248538733,0.6718314588095508
+2024-11-19,19.1299991607666,19.77899932861328,18.770000457763672,19.31999969482422,19.31999969482422,494200,0.0,0.0,False,0.006512112632838685,0.0064910004344752225,-0.17471166933988747,27.06999969482422,-0.28629479450942885,0.6648865647123754
+2024-11-20,19.229999542236328,20.790000915527344,17.618000030517578,18.3799991607666,18.3799991607666,361900,0.0,0.0,False,-0.04865427271768752,-0.04987774172112534,-0.2148654728505497,27.06999969482422,-0.3210196022174002,0.6659668537960335
+2024-11-21,18.40999984741211,18.829999923706055,17.40999984741211,17.770000457763672,17.770000457763672,560400,0.0,0.0,False,-0.03318817904546012,-0.033751403340362134,-0.24092265811235836,27.06999969482422,-0.34355372522736694,0.6622743832872144
+2024-11-22,17.510000228881836,18.719999313354492,17.510000228881836,18.09000015258789,18.09000015258789,542900,0.0,0.0,False,0.018007860809278187,0.01784763991509768,-0.22725329899616886,27.06999969482422,-0.3317325320824922,0.6574691743233634
+2024-11-25,18.229999542236328,19.139999389648438,17.700000762939453,18.25,18.25,382500,0.0,0.0,False,0.00884465705154902,0.008805772186366396,-0.22041861943807406,27.06999969482422,-0.3258219355100548,0.6515159543417787
+2024-11-26,18.1299991607666,20.610000610351562,17.84000015258789,20.450000762939453,20.450000762939453,245600,0.0,0.0,False,0.12054798701038094,0.11381783976786222,-0.12644165330056012,27.06999969482422,-0.24455112694923709,0.7009746572951272
+2024-11-27,20.420000076293945,21.5,19.65999984741211,20.959999084472656,20.959999084472656,185200,0.0,0.0,False,0.024938792298602186,0.02463289597673801,-0.10465616313151249,27.06999969482422,-0.225711144412011,0.6966164913013648
+2024-11-29,21.0,22.200000762939453,20.399999618530273,20.790000915527344,20.790000915527344,189400,0.0,0.0,False,-0.008110600017690262,-0.008143669866270886,-0.11191793887065693,27.06999969482422,-0.23199109161784037,0.6901777897041468
+2024-12-02,20.850000381469727,21.7549991607666,19.934999465942383,20.010000228881836,20.010000228881836,283400,0.0,0.0,False,-0.0375180688935397,-0.038239985872815296,-0.14523706282322435,27.06999969482422,-0.26080530275337444,0.6881465868987741
+2024-12-03,19.920000076293945,20.5,18.760000228881836,19.200000762939453,19.200000762939453,236300,0.0,0.0,False,-0.04047973296738172,-0.04132184126384972,-0.1798376382705551,27.06999969482422,-0.2907277067088223,0.6867495432667733
+2024-12-04,19.059999465942383,20.65999984741211,19.059999465942383,19.950000762939453,19.950000762939453,372600,0.0,0.0,False,0.03906249844779586,0.038318862808285996,-0.1478000472885581,27.06999969482422,-0.2630217588530711,0.6862083501542957
+2024-12-05,19.5,21.110000610351562,18.94499969482422,19.540000915527344,19.540000915527344,220400,0.0,0.0,False,-0.020551370011662073,-0.020765488109805847,-0.1653139238406519,27.06999969482422,-0.2781676713774256,0.6812746469548046
+2024-12-06,19.459999084472656,21.540000915527344,19.347999572753906,21.100000381469727,21.100000381469727,307300,0.0,0.0,False,0.07983620229529964,0.07680936509250955,-0.09867575741132428,27.06999969482422,-0.22053931956622652,0.6963336301793
+2024-12-09,21.489999771118164,22.674999237060547,20.610000610351562,21.139999389648438,21.139999389648438,375800,0.0,0.0,False,0.0018956875571356502,0.0018938930090555753,-0.09696712825970422,27.06999969482422,-0.2190617056530516,0.6904296051794097
+2024-12-10,21.18000030517578,21.93000030517578,18.950000762939453,19.299999237060547,19.299999237060547,425000,0.0,0.0,False,-0.08703879875648801,-0.09106189518991273,-0.17556602465360127,27.06999969482422,-0.2870336366959507,0.7067492636339028
+2024-12-11,19.110000610351562,20.440000534057617,18.889999389648438,19.920000076293945,19.920000076293945,413500,0.0,0.0,False,0.032124397085096845,0.031619199606172065,-0.14908158025912865,27.06999969482422,-0.2641300221328541,0.7043365205004916
+2024-12-12,19.610000610351562,20.708999633789062,18.0,18.045000076293945,18.045000076293945,367100,0.0,0.0,False,-0.09412650566359027,-0.09885561366373509,-0.22917555771412101,27.06999969482422,-0.333394891772232,0.7227111158309955
+2024-12-13,17.989999771118164,19.0049991607666,17.301000595092773,17.5,17.5,312500,0.0,0.0,False,-0.030202276197821787,-0.030667761393266053,-0.25245621042007105,27.06999969482422,-0.353527883365806,0.7189669258713314
+2024-12-16,17.459999084472656,18.774999618530273,17.18000030517578,17.40999984741211,17.40999984741211,454200,0.0,0.0,False,-0.005142865862165169,-0.0051561359137527255,-0.25630072785597524,27.06999969482422,-0.35685260274528563,0.7133350298400393
+2024-12-17,17.200000762939453,18.40999984741211,17.0,18.149999618530273,18.149999618530273,556000,0.0,0.0,False,0.04250429509499165,0.04162579467752813,-0.2246903145308351,27.06999969482422,-0.3295160759827954,0.7135232430437888
+2024-12-18,18.0,18.148000717163086,16.100000381469727,16.34000015258789,16.34000015258789,470600,0.0,0.0,False,-0.09972449057764499,-0.10505444092308276,-0.3020076779541617,27.06999969482422,-0.39637974374591156,0.7325983404937985
+2024-12-19,16.399999618530273,17.34000015258789,16.25,16.600000381469727,16.600000381469727,1258400,0.0,0.0,False,0.015911886563884536,0.01578661957244023,-0.290901303303306,27.06999969482422,-0.3867750067007335,0.7281503552693419
+2024-12-20,16.010000228881836,18.079999923706055,16.010000228881836,17.59000015258789,17.59000015258789,4286200,0.0,0.0,False,0.059638539058305184,0.05792784908156074,-0.24861169298416685,27.06999969482422,-0.3502031639863262,0.7329360730852809
+2024-12-23,17.31999969482422,19.280000686645508,17.31999969482422,18.75,18.75,393800,0.0,0.0,False,0.06594655129900318,0.06386318499225783,-0.19906022545007607,27.06999969482422,-0.30735130360622065,0.7392970105685098
+2024-12-24,18.670000076293945,19.1200008392334,18.0,19.1200008392334,19.1200008392334,227900,0.0,0.0,False,0.019733378092448017,0.01954119909979471,-0.18325497804960234,27.06999969482422,-0.2936830049950411,0.7351477884263902
+2024-12-26,19.020000457763672,19.75,18.959999084472656,19.1200008392334,19.1200008392334,250200,0.0,0.0,False,0.0,0.0,-0.18325497804960234,27.06999969482422,-0.2936830049950411,0.729959940918057
+2024-12-27,18.940000534057617,19.219999313354492,17.875,18.270000457763672,18.270000457763672,283700,0.0,0.0,False,-0.044456084945643015,-0.04547455607081649,-0.21956426412436025,27.06999969482422,-0.3250830933235328,0.7292015166462151
+2024-12-30,18.030000686645508,18.219999313354492,16.510000228881836,17.0,17.0,261500,0.0,0.0,False,-0.06951288593011484,-0.07204705138918183,-0.2738146044080688,27.06999969482422,-0.37199851526964,0.7347216650487666
+2024-12-31,17.239999771118164,17.5,16.44499969482422,17.420000076293945,17.420000076293945,222300,0.0,0.0,False,0.024705886840820312,0.02440563174781604,-0.2558735501991183,27.06999969482422,-0.35648318165202464,0.731537380873671
+2025-01-02,17.469999313354492,17.559999465942383,16.81999969482422,16.924999237060547,16.924999237060547,483700,0.0,0.0,False,-0.028415662288487686,-0.02882720208335785,-0.2770183960965914,27.06999969482422,-0.3747691382391628,0.7281307213695217
+2025-01-03,16.889999389648438,17.030000686645508,16.030000686645508,16.690000534057617,16.690000534057617,435600,0.0,0.0,False,-0.013884709813655638,-0.01398200404827211,-0.2870567858674016,27.06999969482422,-0.38345028732125386,0.7235821370675708
+2025-01-06,16.68000030517578,17.389999389648438,15.539999961853027,15.59000015258789,15.59000015258789,431300,0.0,0.0,False,-0.06590774992637449,-0.06818007681516787,-0.3340452689361585,27.06999969482422,-0.42408569160166276,0.7276087568279498
+2025-01-07,15.640000343322754,16.329999923706055,15.4399995803833,15.75,15.75,293500,0.0,0.0,False,0.010262979207575462,0.010210672414407755,-0.3272105893780638,27.06999969482422,-0.41817509502922534,0.723387919712402
+2025-01-08,15.609999656677246,15.975000381469727,15.149999618530273,15.25,15.25,220800,0.0,0.0,False,-0.031746031746031744,-0.032260862218221435,-0.3485689833660618,27.06999969482422,-0.4366457269330595,0.720483359727001
+2025-01-10,15.0,15.720000267028809,14.130000114440918,14.380000114440918,14.380000114440918,556500,0.0,0.0,False,-0.05704917282354638,-0.05874114280218083,-0.3857325840166298,27.06999969482422,-0.46878462221813866,0.7219821757729845
+2025-01-13,14.199999809265137,14.850000381469727,12.781999588012695,12.989999771118164,12.989999771118164,300000,0.0,0.0,False,-0.0966620537038011,-0.10165854718858061,-0.4451089339689095,27.06999969482422,-0.520132991593574,0.7352965608569294
+2025-01-14,13.029999732971191,13.4399995803833,12.329999923706055,12.835000038146973,12.835000038146973,458900,0.0,0.0,False,-0.011932235234970223,-0.01200399576745009,-0.4517300246985758,27.06999969482422,-0.5258588776193809,0.7308702580995228
+2025-01-15,13.229999542236328,13.96500015258789,12.800000190734863,12.920000076293945,12.920000076293945,406900,0.0,0.0,False,0.006622519508713953,0.006600686964350785,-0.4480990960911,27.06999969482422,-0.5227188687865316,0.7267912556398286
+2025-01-16,12.850000381469727,13.449999809265137,11.557999610900879,11.880000114440918,11.880000114440918,599000,0.0,0.0,False,-0.08049535260926621,-0.08392018069198719,-0.49252455395661965,27.06999969482422,-0.5611377817373093,0.7337489533940963
+2025-01-17,12.010000228881836,12.229999542236328,11.5600004196167,12.109999656677246,12.109999656677246,234900,0.0,0.0,False,0.019360230641475296,0.019175205647076563,-0.48269971227633424,27.06999969482422,-0.5526413079719141,0.7308019186577466
+2025-01-21,12.1899995803833,12.484999656677246,11.6850004196167,12.079999923706055,12.079999923706055,351600,0.0,0.0,False,-0.0024772695145908186,-0.002480343023704325,-0.4839812045090012,27.06999969482422,-0.5537495360217626,0.7265741448464414
+2025-01-22,11.960000038146973,12.100000381469727,11.510000228881836,11.920000076293945,11.920000076293945,292900,0.0,0.0,False,-0.013245020564786825,-0.01333351815324252,-0.490815884067096,27.06999969482422,-0.5596601325941999,0.7224757436334689
+2025-01-23,11.859999656677246,12.119999885559082,11.510000228881836,11.970000267028809,11.970000267028809,278000,0.0,0.0,False,0.004194646846882311,0.004185873840350228,-0.48868003652071546,27.06999969482422,-0.5578130623578297,0.7185888962168789
+2025-01-24,12.029999732971191,12.359999656677246,11.550000190734863,11.604999542236328,11.604999542236328,325300,0.0,0.0,False,-0.03049295878445968,-0.030967541597036307,-0.5042716950927607,27.06999969482422,-0.5712966504223786,0.715668937403189
+2025-01-27,12.029999732971191,12.109999656677246,11.430000305175781,11.649999618530273,11.649999618530273,251100,0.0,0.0,False,0.0038776456759146427,0.0038701469865099966,-0.5023494363748087,27.06999969482422,-0.5696342907326388,0.7119016554030297
+2025-01-28,11.550000190734863,12.600000381469727,11.100000381469727,11.979999542236328,11.979999542236328,834800,0.0,0.0,False,0.02832617463619158,0.027932407209118906,-0.4882528996017623,27.06999969482422,-0.5574436764945032,0.7103397670621467
+2025-01-29,11.90999984741211,12.399999618530273,11.65999984741211,11.760000228881836,11.760000228881836,294200,0.0,0.0,False,-0.018363883285543503,-0.01853459254342368,-0.4976505636251909,27.06999969482422,-0.5655707291666373,0.7067498380156219
+2025-01-30,11.779999732971191,13.09000015258789,11.779999732971191,12.90999984741211,12.90999984741211,543600,0.0,0.0,False,0.09778908130511299,0.09329823110597286,-0.44852627374795695,27.06999969482422,-0.5230882898797926,0.723337726700432
+2025-01-31,12.880000114440918,13.380000114440918,12.510000228881836,12.619999885559082,12.619999885559082,488300,0.0,0.0,False,-0.022463204127082914,-0.022719344994346195,-0.4609141406314796,27.06999969482422,-0.533801254974819,0.720024215729396
+2025-02-03,12.09000015258789,13.600000381469727,12.020000457763672,12.300000190734863,12.300000190734863,235600,0.0,0.0,False,-0.02535655291014627,-0.02568357015957737,-0.4745834997476692,27.06999969482422,-0.5456224481196938,0.7169498623858216
+2025-02-04,12.210000038146973,12.539999961853027,11.760000228881836,12.239999771118164,12.239999771118164,175100,0.0,0.0,False,-0.004878082820022667,-0.0048900195005876996,-0.4771465249509066,27.06999969482422,-0.547838939449325,0.7132071000552958
+2025-02-05,12.319999694824219,12.96500015258789,12.270000457763672,12.720000267028809,12.720000267028809,225200,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.4566424455387187,27.06999969482422,-0.5301071145020784,0.7131605885353427
+2025-02-06,13.84000015258789,13.90999984741211,12.279999732971191,12.600000381469727,12.600000381469727,201800,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.4617684552072898,27.06999969482422,-0.5345400619314065,0.7095448606358051
+2025-02-07,12.569999694824219,12.989999771118164,11.85200023651123,12.130000114440918,12.130000114440918,253400,0.0,0.0,False,-0.03730160736502974,-0.03801511184231258,-0.4818453569626209,27.06999969482422,-0.5519024657853921,0.7077843680881489
+2025-02-10,12.069999694824219,13.09000015258789,12.069999694824219,13.0,13.0,423900,0.0,0.0,False,0.07172299071319355,0.06926762507104237,-0.44468175631205287,27.06999969482422,-0.519763570500313,0.7147391061959265
+2025-02-11,13.170000076293945,13.170000076293945,11.640000343322754,13.020000457763672,13.020000457763672,469400,0.0,0.0,False,0.0015384967510516656,0.0015373144773859566,-0.4438274009983393,27.06999969482422,-0.519024728313791,0.7112617027462186
+2025-02-12,12.819999694824219,13.569999694824219,12.604999542236328,13.220000267028809,13.220000267028809,161500,0.0,0.0,False,0.015360967913474965,0.015244182683468221,-0.4352840515507208,27.06999969482422,-0.5116364825982442,0.7084641837889769
+2025-02-13,13.40999984741211,13.40999984741211,12.5,13.119999885559082,13.119999885559082,162800,0.0,0.0,False,-0.007564325223134216,-0.007593079829078938,-0.43955574664348185,27.06999969482422,-0.5153306230709849,0.7050323708115123
+2025-02-14,13.300000190734863,13.949999809265137,13.25,13.479999542236328,13.479999542236328,180500,0.0,0.0,False,0.0274389984616914,0.027069296732119094,-0.42417771763776857,27.06999969482422,-0.5020317807830008,0.703384603616103
+2025-02-18,13.579999923706055,14.420000076293945,12.380000114440918,13.09000015258789,13.09000015258789,374100,0.0,0.0,False,-0.028931706446017946,-0.029358479946793633,-0.4408372388761487,27.06999969482422,-0.5164388511208333,0.7010596447792423
+2025-02-19,12.90999984741211,13.395000457763672,12.864999771118164,13.15999984741211,13.15999984741211,283700,0.0,0.0,False,0.005347570206894137,0.005333322723709138,-0.43784707675395806,27.06999969482422,-0.5138529739278757,0.6979084526316549
+2025-02-20,13.15999984741211,13.829999923706055,12.960000038146973,13.819999694824219,13.819999694824219,316900,0.0,0.0,False,0.05015196467056926,0.04893488195499312,-0.4096540032078654,27.06999969482422,-0.4894717454516041,0.6996206579741027
+2025-02-21,14.010000228881836,14.130000114440918,12.6899995803833,13.0,13.0,352000,0.0,0.0,False,-0.05933427734671515,-0.06116743879580299,-0.44468175631205287,27.06999969482422,-0.519763570500313,0.7014567328104214
+2025-02-24,12.9399995803833,13.694999694824219,12.329999923706055,12.979999542236328,12.979999542236328,735700,0.0,0.0,False,-0.0015384967510516656,-0.0015396814524402365,-0.44553611162576645,27.06999969482422,-0.520502412686835,0.6982451351855908
+2025-02-25,13.029999732971191,14.14900016784668,11.9399995803833,12.449999809265137,12.449999809265137,934200,0.0,0.0,False,-0.04083203017431525,-0.041689068418449354,-0.46817599784643127,27.06999969482422,-0.5400812726405174,0.6972304756506962
+2025-02-26,12.3100004196167,13.166000366210938,12.109999656677246,12.329999923706055,12.329999923706055,259000,0.0,0.0,False,-0.009638545172489077,-0.009685296602062193,-0.4733020075150024,27.06999969482422,-0.5445142200698454,0.6941220576166326
+2025-02-27,12.319999694824219,12.630000114440918,11.765000343322754,12.359999656677246,12.359999656677246,177500,0.0,0.0,False,0.002433068382548198,0.0024301132640374462,-0.4720205152823356,27.06999969482422,-0.5434059920199971,0.6910997026420203
+2025-02-28,12.279999732971191,13.5,12.104999542236328,13.300000190734863,13.300000190734863,251000,0.0,0.0,False,0.07605182525630583,0.0732986253160527,-0.43186671177167335,27.06999969482422,-0.5086811843120256,0.6984291566600392
+2025-03-03,13.300000190734863,13.335000038146973,12.09000015258789,12.699999809265137,12.699999809265137,340100,0.0,0.0,False,-0.045112809989860225,-0.04616207112262284,-0.4574968008524324,27.06999969482422,-0.5308459566886004,0.6980195982745819
+2025-03-04,12.399999618530273,13.729999542236328,12.109999656677246,13.670000076293945,13.670000076293945,343300,0.0,0.0,False,0.07637797492887799,0.07360167787092838,-0.41606150510910334,27.06999969482422,-0.49501292093078053,0.7050877382392783
+2025-03-05,13.800000190734863,14.930000305175781,12.8100004196167,14.880000114440918,14.880000114440918,344200,0.0,0.0,False,0.08851499863890377,0.08481438077888698,-0.36437419002863214,27.06999969482422,-0.4503139903143045,0.7149519331028943
+2025-03-06,14.670000076293945,15.829999923706055,14.25,15.75,15.75,516900,0.0,0.0,False,0.05846773379489112,0.05682232817577432,-0.32721058937806413,27.06999969482422,-0.41817509502922534,0.7175086517624887
+2025-03-07,15.579999923706055,16.68000030517578,15.524999618530273,16.549999237060547,16.549999237060547,704000,0.0,0.0,False,0.05079360235305064,0.0495456904523682,-0.29303719158759023,27.06999969482422,-0.38862211216703835,0.7186331362090717
+2025-03-10,16.450000762939453,16.59000015258789,15.109999656677246,15.359999656677246,15.359999656677246,456300,0.0,0.0,False,-0.07190330122303124,-0.07461935035622622,-0.34387015135434784,27.06999969482422,-0.4325822005969924,0.7227638668116454
+2025-03-11,15.399999618530273,15.819999694824219,14.140000343322754,14.5,14.5,458900,0.0,0.0,False,-0.055989562233055734,-0.0576180559412553,-0.380606574348059,27.06999969482422,-0.4643516747888107,0.7238777080358267
+2025-03-12,14.460000038146973,14.829999923706055,12.454999923706055,13.010000228881836,13.010000228881836,2804600,0.0,0.0,False,-0.10275860490470101,-0.10843033930935284,-0.44425457865519613,27.06999969482422,-0.519394149407052,0.7350231928630087
+2025-03-13,12.899999618530273,13.420000076293945,12.039999961853027,13.350000381469727,13.350000381469727,715800,0.0,0.0,False,0.02613375454314748,0.02579810330359354,-0.42973086422529294,27.06999969482422,-0.5068341140756554,0.7332519899871369
+2025-03-14,13.489999771118164,14.039999961853027,12.010000228881836,12.420000076293945,12.420000076293945,746300,0.0,0.0,False,-0.06966294221733915,-0.07220833077260705,-0.4694574900790983,27.06999969482422,-0.5411895006903658,0.736332670288704
+2025-03-17,12.029999732971191,13.6850004196167,12.029999732971191,13.5,13.5,498500,0.0,0.0,False,0.08695651506214164,0.08338160279622135,-0.423323362324055,27.06999969482422,-0.5012929385964788,0.7446483423921596
+2025-03-18,13.350000381469727,13.470000267028809,12.329999923706055,12.4399995803833,12.4399995803833,482700,0.0,0.0,False,-0.07851854960123694,-0.08177263186459682,-0.4686031755032882,27.06999969482422,-0.5404506937337783,0.7492540145342208
+2025-03-19,12.3100004196167,12.859999656677246,11.9399995803833,12.399999618530273,12.399999618530273,470900,0.0,0.0,False,-0.0032154311255848667,-0.0032206117324838006,-0.4703118453928119,27.06999969482422,-0.5419283428768877,0.7462754744351923
+2025-03-20,12.390000343322754,13.319999694824219,12.390000343322754,13.09000015258789,13.09000015258789,377300,0.0,0.0,False,0.05564520607133705,0.05415214973133439,-0.4408372388761487,27.06999969482422,-0.5164388511208333,0.7480105162262931
+2025-03-21,12.930000305175781,13.4350004196167,12.680000305175781,13.239999771118164,13.239999771118164,478100,0.0,0.0,False,0.011459099830538833,0.011393941643076836,-0.4344297369749107,27.06999969482422,-0.5108976756416569,0.7453731905044346
+2025-03-24,13.34000015258789,13.880000114440918,12.670000076293945,13.800000190734863,13.800000190734863,280900,0.0,0.0,False,0.042296104931836,0.04142607276281149,-0.41050831778367547,27.06999969482422,-0.49021055240819145,0.745188534543988
+2025-03-25,13.859999656677246,14.279999732971191,12.779999732971191,13.029999732971191,13.029999732971191,1375900,0.0,0.0,False,-0.055797133849363245,-0.0574142353411574,-0.44340026407938604,27.06999969482422,-0.5186553424504645,0.7459257546266939
+2025-03-26,13.039999961853027,13.239999771118164,12.5600004196167,13.100000381469727,13.100000381469727,261100,0.0,0.0,False,0.005372267838302802,0.005357888683563514,-0.44041006121929194,27.06999969482422,-0.5160694300275723,0.7431712280703698
+2025-03-27,13.260000228881836,13.890000343322754,12.720000267028809,13.399999618530273,13.399999618530273,333700,0.0,0.0,False,0.02290070445226111,0.022642419162043282,-0.427595057416816,27.06999969482422,-0.5049870790692195,0.7412284071657634
+2025-03-28,13.390000343322754,14.387999534606934,13.029999732971191,13.399999618530273,13.399999618530273,310500,0.0,0.0,False,0.0,0.0,-0.427595057416816,27.06999969482422,-0.5049870790692195,0.7384487977910916
+2025-03-31,12.989999771118164,13.850000381469727,12.520000457763672,13.029999732971191,13.029999732971191,559500,0.0,0.0,False,-0.027611932544193918,-0.028000307845606864,-0.44340026407938604,27.06999969482422,-0.5186553424504645,0.7364516488398243
+2025-04-01,12.649999618530273,12.970000267028809,12.220000267028809,12.65999984741211,12.65999984741211,529900,0.0,0.0,False,-0.028396001008567318,-0.028806965980094284,-0.45920547074195606,27.06999969482422,-0.5323236058317097,0.7345165595059664
+2025-04-02,12.529999732971191,13.710000038146973,12.039999961853027,13.260000228881836,13.260000228881836,502000,0.0,0.0,False,0.04739339563202094,0.046304597355515835,-0.433575381661197,27.06999969482422,-0.510158833455135,0.735051666316426
+2025-04-03,12.520000457763672,12.800000190734863,11.640000343322754,11.829999923706055,11.829999923706055,662800,0.0,0.0,False,-0.10784315840817804,-0.11411333047768682,-0.4946604015030004,27.06999969482422,-0.5629848519736795,0.745924053125235
+2025-04-04,11.369999885559082,12.239999771118164,10.520000457763672,10.569999694824219,10.569999694824219,511900,0.0,0.0,False,-0.10650889577411837,-0.11261890053083817,-0.5484835641298522,27.06999969482422,-0.6095308528265257,0.7559661108440104
+2025-04-07,10.239999771118164,10.5600004196167,9.020999908447266,9.510000228881836,9.510000228881836,487800,0.0,0.0,False,-0.10028377450771642,-0.1056758703854757,-0.5937633365711819,27.06999969482422,-0.6486885727338909,0.7641099070759373
+2025-04-08,10.079999923706055,11.0,9.227999687194824,9.369999885559082,9.369999885559082,661900,0.0,0.0,False,-0.014721381698559077,-0.014830816588003656,-0.5997437015534666,27.06999969482422,-0.6538603623497408,0.7614812876762964
+2025-04-09,9.050000190734863,10.869999885559082,8.90999984741211,10.399999618530273,10.399999618530273,592100,0.0,0.0,False,0.10992526633416655,0.10429268543075938,-0.5557454213448036,27.06999969482422,-0.6158108704922243,0.7741517450925025
+2025-04-10,10.069999694824219,10.930000305175781,9.729999542236328,10.149999618530273,10.149999618530273,402100,0.0,0.0,False,-0.024038462420187034,-0.024332101562973513,-0.5664246183388026,27.06999969482422,-0.6250461864441412,0.7718566167503877
+2025-04-11,10.140000343322754,11.024999618530273,9.050000190734863,10.770000457763672,10.770000457763672,361500,0.0,0.0,False,0.06108382882118524,0.05929086576731568,-0.53994017394433,27.06999969482422,-0.6021425718810446,0.7740521752092443
+2025-04-14,11.050000190734863,11.65999984741211,10.6899995803833,11.380000114440918,11.380000114440918,557500,0.0,0.0,False,0.056638777228418924,0.05509290508261753,-0.5138829479446178,27.06999969482422,-0.5796084136411435,0.775516649747312
+2025-04-15,11.279999732971191,11.949999809265137,11.09000015258789,11.449999809265137,11.449999809265137,292700,0.0,0.0,False,0.006151115476298763,0.006132274587677403,-0.5108927858224271,27.06999969482422,-0.5770225364481856,0.7729476948834265
+2025-04-16,11.4399995803833,11.994000434875488,11.0,11.760000228881836,11.760000228881836,649600,0.0,0.0,False,0.027074272906612018,0.026714248591040025,-0.4976505636251908,27.06999969482422,-0.5655707291666373,0.7713491993280377
+2025-04-17,11.210000038146973,12.229999542236328,10.550000190734863,12.15999984741211,12.15999984741211,521100,0.0,0.0,False,0.03401357234227764,0.03344790205645282,-0.4805638647299538,27.06999969482422,-0.5507942377355438,0.770277296574685
+2025-04-21,11.720000267028809,13.3100004196167,11.41100025177002,12.649999618530273,12.649999618530273,470200,0.0,0.0,False,0.040296034314708074,0.03950532102814452,-0.4596326483988127,27.06999969482422,-0.5326930269249707,0.7697554209227356
+2025-04-22,12.8100004196167,13.829999923706055,12.255000114440918,13.819999694824219,13.819999694824219,370500,0.0,0.0,False,0.09249012739732243,0.08845961123952052,-0.40965400320786516,27.06999969482422,-0.4894717454516041,0.7770766231141749
+2025-04-23,14.100000381469727,16.219999313354492,13.65999984741211,15.510000228881836,15.510000228881836,1175800,0.0,0.0,False,0.12228658258874958,0.11536819568815693,-0.33746260871520606,27.06999969482422,-0.4270409898878814,0.7910310938565551
+2025-04-24,15.359999656677246,15.78499984741211,14.579999923706055,15.630000114440918,15.630000114440918,297400,0.0,0.0,False,0.007736936414457718,0.007707159809764324,-0.33233659904663493,27.06999969482422,-0.42260804245855343,0.7884968275975689
+2025-04-25,14.960000038146973,15.600000381469727,14.40999984741211,14.539999961853027,14.539999961853027,593700,0.0,0.0,False,-0.06973769319302914,-0.0722886822734759,-0.3788979044585351,27.06999969482422,-0.46287402564570124,0.7907739945707137
+2025-04-28,14.5600004196167,15.079999923706055,13.906000137329102,14.8100004196167,14.8100004196167,596300,0.0,0.0,False,0.018569495080608123,0.01839918713125747,-0.3673643521508225,27.06999969482422,-0.4528998675072623,0.7886190763098068
+2025-04-29,14.710000038146973,15.3100004196167,13.800000190734863,14.880000114440918,14.880000114440918,465300,0.0,0.0,False,0.004726515384260166,0.0047153804828250784,-0.36437419002863203,27.06999969482422,-0.4503139903143045,0.7860976591992715
+2025-04-30,14.510000228881836,15.335000038146973,13.279999732971191,14.369999885559082,14.369999885559082,584100,0.0,0.0,False,-0.03427420866663067,-0.03487534496881156,-0.38615976167348687,27.06999969482422,-0.46915404331139965,0.7846510627591841
+2025-05-01,14.65999984741211,14.829999923706055,13.90999984741211,14.710000038146973,14.710000038146973,799700,0.0,0.0,False,0.023660414425581866,0.02338484507955811,-0.3716360472435837,27.06999969482422,-0.45659400798000294,0.782802437470472
+2025-05-02,14.84000015258789,15.609999656677246,14.479999542236328,14.5,14.5,728100,0.0,0.0,False,-0.014276005275485115,-0.014378887780085439,-0.380606574348059,27.06999969482422,-0.4643516747888107,0.7804660082852122
+2025-05-05,14.119999885559082,14.399999618530273,13.760000228881836,14.0,14.0,514300,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.401964968336057,27.06999969482422,-0.4828223066926447,0.7790781352296029
+2025-05-06,13.9399995803833,14.170000076293945,12.420000076293945,12.670000076293945,12.670000076293945,991500,0.0,0.0,False,-0.09499999455043251,-0.09982032926058941,-0.4587782930850993,27.06999969482422,-0.5319541847384488,0.7853406056142451
+2025-05-07,12.600000381469727,13.265000343322754,11.59000015258789,11.890000343322754,11.890000343322754,802800,0.0,0.0,False,-0.06156272519923667,-0.063539260777063,-0.49209737629976313,27.06999969482422,-0.5607683606440483,0.7863494222592318
+2025-05-08,11.890000343322754,13.380000114440918,11.789999961853027,13.130000114440918,13.130000114440918,444200,0.0,0.0,False,0.10428929649396768,0.09920195745308617,-0.439128568986625,27.06999969482422,-0.514961201977724,0.7952370030059899
+2025-05-09,13.109999656677246,13.609999656677246,12.694999694824219,12.970000267028809,12.970000267028809,729800,0.0,0.0,False,-0.012185822240483812,-0.012260678114151331,-0.4459632485447198,27.06999969482422,-0.5208717985501614,0.7928738361028551
+2025-05-12,13.760000228881836,14.489999771118164,13.140000343322754,14.1899995803833,14.1899995803833,567900,0.0,0.0,False,0.09406316794424963,0.0898984426841132,-0.39384879654529525,27.06999969482422,-0.47580348207035894,0.7994260457098518
+2025-05-13,14.1899995803833,14.984999656677246,12.6899995803833,13.039999961853027,13.039999961853027,866400,0.0,0.0,False,-0.08104296353328078,-0.08451590802752866,-0.4429730864225292,27.06999969482422,-0.5182859213572036,0.8029816223010039
+2025-05-14,13.199999809265137,14.010000228881836,13.119999885559082,13.699999809265137,13.699999809265137,307700,0.0,0.0,False,0.050613485379053635,0.0493742653387007,-0.4147800128764365,27.06999969482422,-0.4939046928809321,0.8031913513560084
+2025-05-15,13.720000267028809,14.5,13.204999923706055,14.470000267028809,14.470000267028809,291800,0.0,0.0,False,0.056204413757942495,0.054681740185526434,-0.38188806658072594,27.06999969482422,-0.465459902838659,0.8039481535454709
+2025-05-16,13.770000457763672,15.300000190734863,13.414999961853027,14.470000267028809,14.470000267028809,594500,0.0,0.0,False,0.0,0.0,-0.38188806658072594,27.06999969482422,-0.465459902838659,0.8015398969452964
+2025-05-19,14.149999618530273,15.460000038146973,13.479999542236328,15.210000038146973,15.210000038146973,431000,0.0,0.0,False,0.05114027349428052,0.04987554968186798,-0.3502776532555858,27.06999969482422,-0.4381233760761688,0.801740440238254
+2025-05-20,15.3100004196167,15.770000457763672,14.770000457763672,15.039999961853027,15.039999961853027,1133900,0.0,0.0,False,-0.011176862318710179,-0.011239792793894823,-0.35753951047053734,27.06999969482422,-0.4444033937418672,0.7994557938381122
+2025-05-21,14.800000190734863,15.725000381469727,14.255000114440918,14.59000015258789,14.59000015258789,403800,0.0,0.0,False,-0.029920200160006738,-0.030376942992242983,-0.3767620569121548,27.06999969482422,-0.4610269554093309,0.7978560092505264
+2025-05-22,14.489999771118164,15.6899995803833,13.699999809265137,15.65999984741211,15.65999984741211,966700,0.0,0.0,False,0.0733378809892904,0.07077330782577526,-0.3310551068139683,27.06999969482422,-0.421499814408705,0.8006606991512397
+2025-05-23,11.649999618530273,11.699999809265137,7.800000190734863,9.270000457763672,9.270000457763672,7213700,0.0,0.0,False,-0.40804594201221633,-0.5243262518599012,-0.6040153559083241,27.06999969482422,-0.6575544675925469,0.9373358615448172
+2025-05-27,9.399999618530273,10.010000228881836,9.010000228881836,9.979999542236328,9.979999542236328,2039500,0.0,0.0,False,0.0765910517165107,0.07379961549631112,-0.5736864755537544,27.06999969482422,-0.6313262041098395,0.9395696669478346
+2025-05-28,9.979999542236328,10.300000190734863,9.449999809265137,9.460000038146973,9.460000038146973,790300,0.0,0.0,False,-0.052104161116307335,-0.053510657359031676,-0.5958991841175625,27.06999969482422,-0.6505356429702611,0.9387201966146496
+2025-05-29,9.5600004196167,9.930000305175781,8.9399995803833,9.4399995803833,9.4399995803833,1051900,0.0,0.0,False,-0.002114213285731581,-0.002116451389749607,-0.5967535394312761,27.06999969482422,-0.6512744851567831,0.9360352653979881
+2025-05-30,9.329999923706055,9.46500015258789,8.979999542236328,9.25,9.25,633800,0.0,0.0,False,-0.020127075087813306,-0.020332384182152982,-0.6048697112220377,27.06999969482422,-0.6582933097790689,0.9335899270265918
+2025-06-02,9.449999809265137,10.319999694824219,9.303000450134277,9.899999618530273,9.899999618530273,2057700,0.0,0.0,False,0.07027022903029989,0.06791116708391412,-0.5771038153328018,27.06999969482422,-0.6342815023960583,0.9350586475908063
+2025-06-03,9.979999542236328,11.210000038146973,9.704999923706055,11.010000228881836,11.010000228881836,3058200,0.0,0.0,False,0.11212127809317529,0.10626925291488142,-0.529688154607188,27.06999969482422,-0.5932766770223885,0.942365631687302
+2025-06-04,11.010000228881836,12.079999923706055,10.800000190734863,11.15999984741211,11.15999984741211,2275000,0.0,0.0,False,0.013623943270844707,0.01353197175728539,-0.52328065270595,27.06999969482422,-0.587735501543212,0.9399178573169726
+2025-06-05,11.130000114440918,11.350000381469727,10.5,11.029999732971191,11.029999732971191,1224600,0.0,0.0,False,-0.011648755933546306,-0.01171713422432471,-0.5288338400313779,27.06999969482422,-0.592537870065801,0.9373698622790009
+2025-06-06,11.199999809265137,11.835000038146973,10.364999771118164,11.5,11.5,1125100,0.0,0.0,False,0.042611085984333386,0.041728226313114486,-0.5087569382760468,27.06999969482422,-0.5751754662118154,0.9362652818313242
+2025-06-09,11.699999809265137,11.744999885559082,11.145000457763672,11.479999542236328,11.479999542236328,749300,0.0,0.0,False,-0.001739170240319332,-0.0017406843526691649,-0.5096112935897604,27.06999969482422,-0.5759143083983372,0.9336896280314775
+2025-06-10,11.59000015258789,12.720000267028809,11.59000015258789,12.579999923706055,12.579999923706055,577500,0.0,0.0,False,0.09581885238084631,0.0915018941910576,-0.4626228105210035,27.06999969482422,-0.5352789041179284,0.9381440517295443
+2025-06-11,12.680000305175781,12.739999771118164,11.760000228881836,11.880000114440918,11.880000114440918,516700,0.0,0.0,False,-0.05564386434900048,-0.05725192164002014,-0.49252455395661987,27.06999969482422,-0.5611377817373093,0.9377262858686506
+2025-06-12,11.579999923706055,12.050000190734863,11.383999824523926,11.569999694824219,11.569999694824219,472900,0.0,0.0,False,-0.026094311164178596,-0.026440808738459835,-0.5057667761538562,27.06999969482422,-0.5725895890188576,0.9356176426594199
+2025-06-13,11.1899995803833,11.569999694824219,10.729999542236328,10.84000015258789,10.84000015258789,443100,0.0,0.0,False,-0.06309417126111849,-0.0651725047412391,-0.5369500118221395,27.06999969482422,-0.5995566946880868,0.9358010010364771
+2025-06-16,10.920000076293945,11.0600004196167,9.9399995803833,10.0,10.0,545000,0.0,0.0,False,-0.07749078789333341,-0.08065791709382798,-0.5728321202400406,27.06999969482422,-0.6305873619233177,0.9373565324960836
+2025-06-17,10.069999694824219,10.8100004196167,9.619999885559082,9.670000076293945,9.670000076293945,621500,0.0,0.0,False,-0.03299999237060547,-0.03355677563908626,-0.5869286570130869,27.06999969482422,-0.6427779761614534,0.9355186577632928
+2025-06-18,9.609999656677246,9.829999923706055,9.289999961853027,9.430000305175781,9.430000305175781,726800,0.0,0.0,False,-0.02481900405632098,-0.025132188347368824,-0.5971806763502292,27.06999969482422,-0.6516438710201096,0.9333859410940488
+2025-06-20,9.550000190734863,9.777999877929688,9.079999923706055,9.319999694824219,9.319999694824219,583800,0.0,0.0,False,-0.011664963604633982,-0.011733533054273843,-0.601879549099847,27.06999969482422,-0.6557074325861112,0.9309810380747313
+2025-06-23,9.3100004196167,9.503999710083008,9.050000190734863,9.180000305175781,9.180000305175781,509400,0.0,0.0,False,-0.015021394230966045,-0.015135358077369078,-0.6078598733442282,27.06999969482422,-0.6608791869720265,0.9286440105726862
+2025-06-24,9.289999961853027,9.744999885559082,9.09000015258789,9.510000228881836,9.510000228881836,653500,0.0,0.0,False,0.03594770291238403,0.03531666274884148,-0.5937633365711819,27.06999969482422,-0.6486885727338909,0.9272908072730738
+2025-06-25,9.460000038146973,9.800000190734863,8.859999656677246,8.9399995803833,8.9399995803833,872100,0.0,0.0,False,-0.059936975266041026,-0.06180835837635857,-0.618111933419274,27.06999969482422,-0.6697451170606172,0.9271756463088862
+2025-06-26,8.949999809265137,9.279999732971191,8.479999542236328,8.8100004196167,8.8100004196167,1046600,0.0,0.0,False,-0.01454129383315117,-0.014648054670752437,-0.6236650800067982,27.06999969482422,-0.6745474503532717,0.9248745904151592
+2025-06-27,8.789999961853027,9.015000343322754,8.65999984741211,8.710000038146973,8.710000038146973,2699100,0.0,0.0,False,-0.011350780556952267,-0.011415692333591479,-0.6279367750995593,27.06999969482422,-0.6782415908260123,0.9225469773988527
+2025-06-30,8.680000305175781,9.420000076293945,8.574999809265137,9.289999961853027,9.289999961853027,1065700,0.0,0.0,False,0.06659011724062491,0.06446675347541997,-0.6031610413325139,27.06999969482422,-0.6568156606359595,0.9235686060792166
+2025-07-01,9.239999771118164,9.680000305175781,8.819999694824219,9.460000038146973,9.460000038146973,1096800,0.0,0.0,False,0.01829925478923644,0.018133838376729636,-0.5958991841175623,27.06999969482422,-0.6505356429702611,0.921529998208099
+2025-07-02,9.510000228881836,10.020000457763672,9.199999809265137,9.199999809265137,9.199999809265137,493200,0.0,0.0,False,-0.027484167847082297,-0.02786892377329243,-0.6070055587684182,27.06999969482422,-0.6601403800154392,0.9196220473046697
+2025-07-03,9.279999732971191,9.430000305175781,8.845000267028809,9.029999732971191,9.029999732971191,248800,0.0,0.0,False,-0.01847826954547782,-0.01865112546534712,-0.6142674159833698,27.06999969482422,-0.6664203976811376,0.9174762251191773
+2025-07-07,8.9399995803833,9.210000038146973,8.739999771118164,9.010000228881836,9.010000228881836,385700,0.0,0.0,False,-0.002214784571513473,-0.0022172408342612986,-0.6151217305591798,27.06999969482422,-0.6671592046377249,0.915180010293225
+2025-07-08,9.079999923706055,9.3100004196167,8.979999542236328,9.260000228881836,9.260000228881836,304500,0.0,0.0,False,0.027746947130879995,0.02736897635201304,-0.6044425335651807,27.06999969482422,-0.6579238886858079,0.9135432278957928
+2025-07-09,9.3100004196167,9.930000305175781,9.300000190734863,9.670000076293945,9.670000076293945,363800,0.0,0.0,False,0.044276440310803133,0.04332424397961087,-0.5869286570130869,27.06999969482422,-0.6427779761614534,0.9127857705256667
+2025-07-10,9.59000015258789,9.9399995803833,9.510000228881836,9.920000076293945,9.920000076293945,290500,0.0,0.0,False,0.02585315388082332,0.025524611632743943,-0.576249460019088,27.06999969482422,-0.6335426602095364,0.9110815387775051
+2025-07-11,9.630000114440918,9.850000381469727,9.46500015258789,9.710000038146973,9.710000038146973,259800,0.0,0.0,False,-0.021169358521358705,-0.02139664275584226,-0.5852199871235633,27.06999969482422,-0.6413003270183442,0.9090838839717135
+2025-07-14,9.59000015258789,10.619999885559082,9.59000015258789,10.180000305175781,10.180000305175781,607000,0.0,0.0,False,0.04840373482825466,0.04726875486848983,-0.5651430853682321,27.06999969482422,-0.6239379231643584,0.90860953406365
+2025-07-15,10.260000228881836,10.609999656677246,10.029999732971191,10.229999542236328,10.229999542236328,406600,0.0,0.0,False,0.004911516263425453,0.004899494116001298,-0.5630072785597552,27.06999969482422,-0.6220908881579226,0.9064359078801283
+2025-07-16,10.34000015258789,10.850000381469727,10.3100004196167,10.789999961853027,10.789999961853027,331300,0.0,0.0,False,0.05474100143452021,0.05329524051829062,-0.5390858593685199,27.06999969482422,-0.6014037649244571,0.9064142574296682
+2025-07-17,10.8100004196167,12.130000114440918,10.8100004196167,11.649999618530273,11.649999618530273,563800,0.0,0.0,False,0.07970339756419742,0.07668637153288389,-0.5023494363748087,27.06999969482422,-0.5696342907326388,0.9086659360670624
+2025-07-18,11.609999656677246,11.835000038146973,10.864999771118164,10.930000305175781,10.930000305175781,345300,0.0,0.0,False,-0.06180251819144056,-0.06379481715814825,-0.5331054943862352,27.06999969482422,-0.5962319753086072,0.9088893322678783
+2025-07-21,10.9399995803833,11.40999984741211,10.9399995803833,11.239999771118164,11.239999771118164,274500,0.0,0.0,False,0.028362255927439017,0.027967493993013782,-0.5198633129269025,27.06999969482422,-0.5847802032569933,0.9073231028073785
+2025-07-22,11.260000228881836,11.515000343322754,11.1850004196167,11.449999809265137,11.449999809265137,196400,0.0,0.0,False,0.01868327779566159,0.01851088923978977,-0.5108927858224271,27.06999969482422,-0.5770225364481856,0.9054430579224902
+2025-07-23,11.550000190734863,12.055000305175781,11.40999984741211,11.789999961853027,11.789999961853027,272500,0.0,0.0,False,0.02969433696520829,0.029261997971561343,-0.49636907139252395,27.06999969482422,-0.564462501116789,0.9039460190652581
+2025-07-24,11.699999809265137,12.029999732971191,11.53499984741211,11.930000305175781,11.930000305175781,250300,0.0,0.0,False,0.011874499047983988,0.011804550376616122,-0.49038870641023924,27.06999969482422,-0.5592907115009389,0.9019374818296038
+2025-07-25,11.899999618530273,12.010000228881836,11.6899995803833,11.75,11.75,204600,0.0,0.0,False,-0.015088038606142273,-0.015203021100191344,-0.4980777412820476,27.06999969482422,-0.5659401502598983,0.8999499300097508
+2025-07-28,11.859999656677246,11.9399995803833,11.630000114440918,11.8100004196167,11.8100004196167,225300,0.0,0.0,False,0.005106418690782988,0.0050934251497289345,-0.49551471607881026,27.06999969482422,-0.563723658930267,0.8978825198487811
+2025-07-29,11.859999656677246,11.859999656677246,11.28499984741211,11.489999771118164,11.489999771118164,244700,0.0,0.0,False,-0.027095735573980706,-0.027469593799322883,-0.5091841159329034,27.06999969482422,-0.5755448873050764,0.8962288669819181
+2025-07-30,11.640000343322754,11.9399995803833,11.28499984741211,11.600000381469727,11.600000381469727,271300,0.0,0.0,False,0.009573595521565226,0.009528059057065707,-0.5044852431832856,27.06999969482422,-0.5714813257390747,0.8942412572878093
+2025-07-31,11.5,11.850000381469727,11.09000015258789,11.109999656677246,11.109999656677246,387200,0.0,0.0,False,-0.04224144040333189,-0.0431595582482396,-0.5254165002523303,27.06999969482422,-0.5895825717795824,0.8932582716768944
+2025-08-01,10.899999618530273,11.164999961853027,10.5,10.529999732971191,10.529999732971191,409900,0.0,0.0,False,-0.05220521526816313,-0.05361727196237743,-0.5501922340193757,27.06999969482422,-0.6110085019696352,0.8928559338869224
+2025-08-04,10.579999923706055,11.130000114440918,10.399999618530273,11.119999885559082,11.119999885559082,541400,0.0,0.0,False,0.056030405275367734,0.05451697774396414,-0.5249893225954736,27.06999969482422,-0.5892131506863214,0.8929699232719552
+2025-08-05,11.369999885559082,11.40999984741211,11.029999732971191,11.359999656677246,11.359999656677246,243500,0.0,0.0,False,0.021582713452168223,0.02135310453994471,-0.5147373032583313,27.06999969482422,-0.5803472558276653,0.8912908700773958
+2025-08-06,11.3100004196167,11.505000114440918,10.220000267028809,10.4399995803833,10.4399995803833,260000,0.0,0.0,False,-0.08098592465653665,-0.08445384080961002,-0.55403675145528,27.06999969482422,-0.6143332213491148,0.8932827321302448
+2025-08-07,10.40999984741211,10.40999984741211,9.829999923706055,10.199999809265137,10.199999809265137,238400,0.0,0.0,False,-0.02298848474755899,-0.02325684067059258,-0.564288770792422,27.06999969482422,-0.6231991162077709,0.891558414483975
+2025-08-08,10.260000228881836,10.3100004196167,9.907999992370605,10.199999809265137,10.199999809265137,194100,0.0,0.0,False,0.0,0.0,-0.564288770792422,27.06999969482422,-0.6231991162077709,0.8895685891430049
+2025-08-11,10.199999809265137,10.199999809265137,9.569999694824219,9.989999771118164,9.989999771118164,300000,0.0,0.0,False,-0.02058823941900667,-0.020803131841361656,-0.5732592978968973,27.06999969482422,-0.6309567830165786,0.8878070761107439
+2025-08-12,9.729999542236328,10.770000457763672,9.666999816894531,10.470000267028809,10.470000267028809,471000,0.0,0.0,False,0.04804809878958771,0.04692948063726213,-0.5527552184847095,27.06999969482422,-0.613224958069332,0.8874126621074017
+2025-08-13,10.630000114440918,11.45199966430664,10.574999809265137,11.329999923706055,11.329999923706055,275900,0.0,0.0,False,0.08213941115030154,0.07894001791948635,-0.5160187954909983,27.06999969482422,-0.5814554838775137,0.8898466215887151
+2025-08-14,11.109999656677246,11.545000076293945,10.854000091552734,11.40999984741211,11.40999984741211,378100,0.0,0.0,False,0.0070608935785312354,0.007036082194696726,-0.5126014557119509,27.06999969482422,-0.578500185591295,0.8879381760568205
+2025-08-15,11.539999961853027,11.6899995803833,11.199999809265137,11.640000343322754,11.640000343322754,184200,0.0,0.0,False,0.02015780008645751,0.019957321297560886,-0.5027765732937619,27.06999969482422,-0.5700036765959653,0.8862855561581848
+2025-08-18,11.670000076293945,11.960000038146973,11.460000038146973,11.470000267028809,11.470000267028809,172800,0.0,0.0,False,-0.014604817120255964,-0.014712517376465768,-0.5100384305087136,27.06999969482422,-0.5762836942616637,0.884465257521806
+2025-08-19,11.779999732971191,11.850000381469727,11.319999694824219,11.510000228881836,11.510000228881836,227600,0.0,0.0,False,0.0034873549190761466,0.003481288197360202,-0.5083297606191899,27.06999969482422,-0.5748060451185544,0.8825634418493121
+2025-08-20,11.4399995803833,11.470000267028809,10.789999961853027,10.960000038146973,10.960000038146973,541200,0.0,0.0,False,-0.04778455080780608,-0.048963957618835076,-0.5318240021535683,27.06999969482422,-0.5951237472587587,0.8819807809980736
+2025-08-21,10.859999656677246,11.720000267028809,10.640000343322754,11.630000114440918,11.630000114440918,351600,0.0,0.0,False,0.06113139360966868,0.05933569137028815,-0.5032037509506188,27.06999969482422,-0.5703730976892263,0.8824886632432046
+2025-08-22,11.630000114440918,12.229999542236328,11.529999732971191,11.84000015258789,11.84000015258789,267800,0.0,0.0,False,0.018056752887406713,0.01789566597262947,-0.49423322384614354,27.06999969482422,-0.5626154308804185,0.8808292829472723
+2025-08-25,11.8100004196167,11.838000297546387,11.220000267028809,11.319999694824219,11.319999694824219,139900,0.0,0.0,False,-0.04391895701538606,-0.044912596527305074,-0.5164459731478552,27.06999969482422,-0.5818249049707747,0.8800596386024251
+2025-08-26,11.359999656677246,12.130000114440918,11.354999542236328,12.039999961853027,12.039999961853027,332400,0.0,0.0,False,0.06360426558650967,0.061663390896276475,-0.4856898743985252,27.06999969482422,-0.5552271851648718,0.8807480312677949
+2025-08-27,11.989999771118164,12.25,11.96500015258789,12.020000457763672,12.020000457763672,321400,0.0,0.0,False,-0.0016610883847775204,-0.0016624695217608441,-0.48654418897433527,27.06999969482422,-0.5559659921214593,0.8788881172135995
+2025-08-28,12.229999542236328,12.300000190734863,11.869999885559082,11.90999984741211,11.90999984741211,244400,0.0,0.0,False,-0.009151464738964554,-0.009193596635097903,-0.49124306172395305,27.06999969482422,-0.5600295536874609,0.8770784019249177
+2025-08-29,11.930000305175781,12.005000114440918,11.600000381469727,11.9399995803833,11.9399995803833,189300,0.0,0.0,False,0.002518869299373616,0.0025157022652151973,-0.4899615694912862,27.06999969482422,-0.5589213256376124,0.8752497409259163
+2025-09-02,11.880000114440918,12.020000457763672,11.475000381469727,11.899999618530273,11.899999618530273,378800,0.0,0.0,False,-0.0033500806749394707,-0.003355704759474624,-0.4916702393808099,27.06999969482422,-0.5603989747807219,0.8734272904762221
+2025-09-03,11.8100004196167,12.1850004196167,11.579999923706055,12.0,12.0,291600,0.0,0.0,False,0.008403393670198822,0.008368281726796593,-0.48739854428804896,27.06999969482422,-0.5567048343079812,0.8716679707180033
+2025-09-04,11.979999542236328,12.125,11.5649995803833,12.0600004196167,12.0600004196167,199300,0.0,0.0,False,0.005000034968058342,0.004987576305126371,-0.4848355190848116,27.06999969482422,-0.5544883429783499,0.869887483428812
+2025-09-05,12.100000381469727,12.329999923706055,11.699999809265137,12.0600004196167,12.0600004196167,359700,0.0,0.0,False,0.0,0.0,-0.4848355190848116,27.06999969482422,-0.5544883429783499,0.868096462404421
+2025-09-08,12.119999885559082,12.390000343322754,11.890000343322754,12.289999961853027,12.289999961853027,436700,0.0,0.0,False,0.019071271495332054,0.018891694380913485,-0.4750106774045262,27.06999969482422,-0.5459918692129548,0.8665570856135586
+2025-09-09,12.279999732971191,12.550000190734863,12.130000114440918,12.460000038146973,12.460000038146973,178300,0.0,0.0,False,0.013832390302816133,0.013737595946821902,-0.46774882018957453,27.06999969482422,-0.5397118515472564,0.8649172684206399
+2025-09-10,12.449999809265137,12.479999542236328,11.904999732971191,11.930000305175781,11.930000305175781,311200,0.0,0.0,False,-0.04253609400871339,-0.043467254730502614,-0.49038870641023935,27.06999969482422,-0.5592907115009389,0.8641789748670734
+2025-09-11,11.899999618530273,12.09000015258789,11.579999923706055,11.979999542236328,11.979999542236328,219000,0.0,0.0,False,0.004191050778000083,0.0041822927862862755,-0.4882528996017623,27.06999969482422,-0.5574436764945032,0.8624444579424237
+2025-09-12,11.979999542236328,12.095000267028809,11.609999656677246,11.619999885559082,11.619999885559082,172800,0.0,0.0,False,-0.03005005596269361,-0.030510812901496306,-0.5036309286074756,27.06999969482422,-0.5707425187824873,0.861196599615151
+2025-09-15,11.699999809265137,11.78499984741211,11.329999923706055,11.380000114440918,11.380000114440918,284400,0.0,0.0,False,-0.020654025256611863,-0.02087030282064464,-0.5138829479446178,27.06999969482422,-0.5796084136411435,0.8596871492630412
+2025-09-16,11.369999885559082,11.649999618530273,11.1899995803833,11.25,11.25,225300,0.0,0.0,False,-0.011423560029314217,-0.0114893101040754,-0.5194361352700456,27.06999969482422,-0.5844107821637323,0.8580261199129111
+2025-09-17,11.300000190734863,11.550000190734863,10.8100004196167,10.970000267028809,10.970000267028809,262500,0.0,0.0,False,-0.02488886515299482,-0.025203830021557808,-0.5313968244967116,27.06999969482422,-0.5947543261654978,0.856639171777839
+2025-09-18,11.010000228881836,11.260000228881836,10.930000305175781,11.0600004196167,11.0600004196167,334200,0.0,0.0,False,0.008204206964187,0.008170735405343748,-0.5275523070608072,27.06999969482422,-0.5914296067860182,0.8522473453518283
+2025-09-19,10.949999809265137,10.949999809265137,10.300000190734863,10.4399995803833,10.4399995803833,1312600,0.0,0.0,False,-0.05605793993766284,-0.05769049177289367,-0.55403675145528,26.299999237060547,-0.6030418295346636,0.8513019446597702
+2025-09-22,10.460000038146973,10.890000343322754,10.295000076293945,10.75,10.75,263100,0.0,0.0,False,0.029693527976685674,0.029261212312350283,-0.5407945292580436,26.299999237060547,-0.591254740994377,0.8505686454489181
+2025-09-23,10.779999732971191,10.84000015258789,10.449999809265137,10.5,10.5,296700,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.5514737262520426,26.299999237060547,-0.6007604446921821,0.8497944746884624
+2025-09-24,10.5600004196167,11.454999923706055,10.510000228881836,11.1899995803833,11.1899995803833,735300,0.0,0.0,False,0.06571424575079066,0.06364522766109738,-0.521999160473283,26.299999237060547,-0.5745247184412479,0.8513996485429343
+2025-09-25,11.079999923706055,11.079999923706055,10.600000381469727,10.699999809265137,10.699999809265137,368800,0.0,0.0,False,-0.04378907859631753,-0.04477676118240284,-0.5429303768044242,26.299999237060547,-0.5931558889862145,0.8524375253124519
+2025-09-26,10.680000305175781,12.1899995803833,10.479999542236328,11.710000038146973,11.710000038146973,756800,0.0,0.0,False,0.09439254643792383,0.09019945722509447,-0.4997864111715714,26.299999237060547,-0.5547528373443498,0.8577967029929433
+2025-09-29,12.079999923706055,15.300000190734863,11.8100004196167,13.869999885559082,13.869999885559082,2201000,0.0,0.0,False,0.18445771480577333,0.1692850452085061,-0.40751815566148475,25.700000762939453,-0.4603113045210395,0.8774484136615067
+2025-09-30,13.729999542236328,15.829999923706055,13.59000015258789,15.789999961853027,15.789999961853027,956100,0.0,0.0,False,0.13842826907972627,0.12964859977588353,-0.32550191948854024,25.469999313354492,-0.3800549514120334,0.8881539199919901
+2025-10-01,15.6899995803833,17.3799991607666,15.550000190734863,16.610000610351562,16.610000610351562,776700,0.0,0.0,False,0.05193164347559032,0.050628134519576824,-0.29047412564644914,25.469999313354492,-0.3478601861743056,0.8896282616092794
+2025-10-02,16.639999389648438,17.18000030517578,16.454999923706055,16.709999084472656,16.709999084472656,685200,0.0,0.0,False,0.006020377510328023,0.00600232744687912,-0.2862025120294952,25.190000534057617,-0.3366415748233015,0.8896479129276236
+2025-10-03,16.709999084472656,17.850000381469727,16.42099952697754,17.040000915527344,17.040000915527344,429200,0.0,0.0,False,0.019748764161293897,0.019556287311186617,-0.27210589378064165,25.190000534057617,-0.32354106573007946,0.8889178326666239
+2025-10-06,17.040000915527344,18.260000228881836,16.690000534057617,18.030000686645508,18.030000686645508,826000,0.0,0.0,False,0.05809857499573523,0.05647350016942651,-0.22981628346150262,25.190000534057617,-0.2842397656058633,0.8893350700939993
+2025-10-07,18.0,18.43000030517578,17.670000076293945,18.170000076293945,18.170000076293945,611000,0.0,0.0,False,0.007764802236093882,0.007734811308250846,-0.2238359592171214,25.190000534057617,-0.27868202893733274,0.8890047327574265
+2025-10-08,18.170000076293945,18.389999389648438,17.670000076293945,18.0,18.0,514600,0.0,0.0,False,-0.00935608561255541,-0.009400128710811344,-0.23109781643207294,25.190000534057617,-0.2854307416284698,0.887244615085972
+2025-10-09,17.889999389648438,18.489999771118164,17.764999389648438,18.260000228881836,18.260000228881836,476100,0.0,0.0,False,0.014444457160101898,0.014341129805259728,-0.2199914417812172,25.190000534057617,-0.2751091765879964,0.8868911715437435
+2025-10-10,18.43000030517578,18.43000030517578,17.489999771118164,17.780000686645508,17.780000686645508,386900,0.0,0.0,False,-0.026286940647301527,-0.026638618996684356,-0.24049548045550162,25.190000534057617,-0.2941643386388012,0.8838229188585127
+2025-10-13,18.549999237060547,19.709999084472656,17.45599937438965,18.510000228881836,18.510000228881836,949700,0.0,0.0,False,0.041057340497440364,0.04023687024597303,-0.20931224478721833,25.190000534057617,-0.26518460355505846,0.8789522820351839
+2025-10-14,17.6200008392334,18.190000534057617,16.459999084472656,17.309999465942383,17.309999465942383,908200,0.0,0.0,False,-0.06482986213403974,-0.0670268006151445,-0.2605724229487363,25.190000534057617,-0.31282258440055377,0.8790116145229256
+2025-10-15,17.3700008392334,19.0,17.125,18.809999465942383,18.809999465942383,700900,0.0,0.0,False,0.08665511532517756,0.08310427658515199,-0.19649724098474242,25.190000534057617,-0.25327514620292624,0.8829208606445887
+2025-10-16,18.969999313354492,19.239999771118164,18.44499969482422,18.68000030517578,18.68000030517578,800800,0.0,0.0,False,-0.006911173017414507,-0.0069351657829911486,-0.2020503875722668,25.190000534057617,-0.2584358908639214,0.8825342052049406
+2025-10-17,18.34000015258789,18.729999542236328,17.950000762939453,18.25,18.25,377400,0.0,0.0,False,-0.023019287909574526,-0.02328836910922918,-0.22041861943807417,25.190000534057617,-0.2755061685955319,0.8828717620990902
+2025-10-20,17.15999984741211,17.290000915527344,14.305000305175781,16.260000228881836,16.260000228881836,2413800,0.0,0.0,False,-0.10904108334894047,-0.11545696183246237,-0.3054250177332092,25.190000534057617,-0.35450576085149976,0.889692487779953
+2025-10-21,16.309999465942383,17.406999588012695,16.309999465942383,17.059999465942383,17.059999465942383,978900,0.0,0.0,False,0.04920044439111071,0.04802839256282764,-0.2712516199427353,25.190000534057617,-0.3227471574334917,0.8909400004231155
+2025-10-22,17.049999237060547,17.20800018310547,15.75,16.450000762939453,16.450000762939453,967600,0.0,0.0,False,-0.03575607984166096,-0.03641098716818776,-0.29730880520454395,25.190000534057617,-0.34696306414529166,0.8886349783828938
+2025-10-23,16.440000534057617,17.0,15.975000381469727,16.920000076293945,16.920000076293945,798300,0.0,0.0,False,0.02857138550493943,0.028170835096497666,-0.2772319441871165,25.190000534057617,-0.32830489410202235,0.8887763536913985
+2025-10-24,16.979999542236328,17.469999313354492,16.844999313354492,17.139999389648438,17.139999389648438,660700,0.0,0.0,False,0.013002323425679307,0.01291851887268137,-0.26783428016368793,25.190000534057617,-0.31957129709169096,0.8888324460609883
+2025-10-27,17.299999237060547,17.600000381469727,16.75,17.0,17.0,597100,0.0,0.0,False,-0.008167992685751746,-0.008201533503640928,-0.27381460440806904,25.190000534057617,-0.3251290337602215,0.8888346338967943
+2025-10-28,17.100000381469727,17.709999084472656,16.579999923706055,17.09000015258789,17.09000015258789,522300,0.0,0.0,False,0.00529412662281703,0.0052801619997731334,-0.26997008697216485,25.190000534057617,-0.32155618141088527,0.88883189138699
+2025-10-29,17.139999389648438,17.25,15.789999961853027,15.880000114440918,15.880000114440918,736100,0.0,0.0,False,-0.07080163998499123,-0.07343304303039273,-0.32165740205263604,25.190000534057617,-0.36959111640467446,0.8916778910238089
+2025-10-30,15.760000228881836,16.809999465942383,15.420000076293945,16.459999084472656,16.459999084472656,457300,0.0,0.0,False,0.03652386434835719,0.03587267660198025,-0.2968817090234943,25.190000534057617,-0.3465661478562394,0.8923843934691319
+2025-10-31,16.40999984741211,16.90999984741211,15.925000190734863,16.25,16.25,538600,0.0,0.0,False,-0.012758146789373592,-0.01284023085183046,-0.30585219539006603,25.190000534057617,-0.3549027528590353,0.890627244441649
+2025-11-03,16.030000686645508,16.649999618530273,15.489999771118164,15.979999542236328,15.979999542236328,595100,0.0,0.0,False,-0.01661541278545675,-0.016754997083655354,-0.3173857476977786,25.190000534057617,-0.3656213099070442,0.8907827209629614
+2025-11-04,15.789999961853027,16.104999542236328,14.5,14.739999771118164,14.739999771118164,641700,0.0,0.0,False,-0.07759698414513416,-0.08077304045884072,-0.37035455501091674,25.190000534057617,-0.4148471830641983,0.8941667594901938
+2025-11-05,14.739999771118164,14.885000228881836,14.079999923706055,14.140000343322754,14.140000343322754,510000,0.0,0.0,False,-0.04070552490584567,-0.04155718648457264,-0.39598460335377217,25.190000534057617,-0.4386661356277043,0.8949699103204157
+2025-11-06,14.119999885559082,14.96500015258789,13.949999809265137,14.569999694824219,14.569999694824219,1319400,0.0,0.0,False,0.03041013727446762,0.029956914512946013,-0.3776164122258684,25.190000534057617,-0.4215958957553354,0.8945873795583479
+2025-11-07,14.520000457763672,14.859999656677246,13.875,14.640000343322754,14.640000343322754,654100,0.0,0.0,False,0.004804437197304834,0.004792932722549098,-0.3746262093657743,24.110000610351562,-0.3927830786931996,0.894554782214716
+2025-11-10,14.779999732971191,15.279999732971191,13.739999771118164,13.930000305175781,13.930000305175781,660500,0.0,0.0,False,-0.048497269227920525,-0.04971272228464977,-0.4049551304582475,24.110000610351562,-0.42223144120556455,0.8940951145406704
+2025-11-11,13.800000190734863,15.359999656677246,13.699999809265137,14.729999542236328,14.729999542236328,946000,0.0,0.0,False,0.05742995115106364,0.05584138969805171,-0.3707817326677736,24.110000610351562,-0.38905022109737963,0.8959373882991419
+2025-11-12,14.8100004196167,15.399999618530273,14.59000015258789,14.90999984741211,14.90999984741211,630200,0.0,0.0,False,0.012219980364537975,0.01214591914514243,-0.3630926977959652,24.110000610351562,-0.3815844267954709,0.895972876362382
+2025-11-13,14.90999984741211,15.239999771118164,13.984999656677246,14.260000228881836,14.260000228881836,423300,0.0,0.0,False,-0.043594877611155214,-0.04457368750594803,-0.39085859368520115,22.350000381469727,-0.3619686807386039,0.8969377455239844
+2025-11-14,14.260000228881836,15.100000381469727,14.210000038146973,14.779999732971191,14.779999732971191,460300,0.0,0.0,False,0.036465602787029594,0.03581646641638442,-0.36864588512139307,22.25,-0.3357303490799465,0.8947158732190128
+2025-11-17,14.760000228881836,15.430000305175781,14.619999885559082,15.050000190734863,15.050000190734863,550200,0.0,0.0,False,0.018267960936518612,0.018103106415143837,-0.3571123328136804,22.25,-0.32359549704562407,0.8947606067381539
+2025-11-18,14.979999542236328,15.8100004196167,14.680000305175781,15.569999694824219,15.569999694824219,443500,0.0,0.0,False,0.03455146162785305,0.0339679623773665,-0.3348996242498723,21.139999389648438,-0.26348154473228913,0.895351425277859
+2025-11-19,15.600000381469727,16.0,15.145000457763672,15.180000305175781,15.180000305175781,577700,0.0,0.0,False,-0.02504813084730384,-0.02536717417437387,-0.3515591454882524,21.139999389648438,-0.28192995537128884,0.8907591657946211
+2025-11-20,15.460000038146973,17.040000915527344,15.069999694824219,16.18000030517578,16.18000030517578,811100,0.0,0.0,False,0.06587615150831327,0.06379713842035221,-0.3088423575122564,21.139999389648438,-0.23462626431774658,0.8917861245182631
+2025-11-21,16.1299991607666,18.15999984741211,15.829999923706055,18.040000915527344,18.040000915527344,779800,0.0,0.0,False,0.11495677226634982,0.10881563489268689,-0.22938910580464567,21.139999389648438,-0.14664137008627642,0.899021780899928
+2025-11-24,18.040000915527344,18.979999542236328,17.854999542236328,18.8799991607666,18.8799991607666,1956600,0.0,0.0,False,0.04656309327103503,0.045511550882103,-0.1935070788625517,21.139999389648438,-0.106906352607961,0.8987369771984629
+2025-11-25,18.989999771118164,19.200000762939453,18.329999923706055,18.459999084472656,18.459999084472656,1141300,0.0,0.0,False,-0.02224576774170217,-0.022496936786924656,-0.21144813307150234,21.139999389648438,-0.12677390645943387,0.8983755684336989
+2025-11-26,18.399999618530273,19.0,18.110000610351562,19.0,19.0,331100,0.0,0.0,False,0.02925248874912234,0.028832799686933048,-0.18838102845607707,21.139999389648438,-0.10122986998269856,0.8986487619418126
+2025-11-28,18.969999313354492,19.0,18.25,18.559999465942383,18.559999465942383,256600,0.0,0.0,False,-0.023157922845137735,-0.023430280583042445,-0.2071764379787413,21.139999389648438,-0.12204351930915358,0.8989705766594493
+2025-12-01,18.15999984741211,18.385000228881836,17.280000686645508,17.329999923706055,17.329999923706055,570900,0.0,0.0,False,-0.06627152896708743,-0.06856959925830368,-0.2597180676350226,21.139999389648438,-0.18022703765109915,0.8935867916569878
+2025-12-02,17.450000762939453,18.0,16.886999130249023,17.149999618530273,17.149999618530273,464100,0.0,0.0,False,-0.010386630465563651,-0.010440947956278373,-0.267407102506831,21.139999389648438,-0.1887417164766777,0.8933365062987505
+2025-12-03,17.31999969482422,18.209999084472656,17.0,18.15999984741211,18.15999984741211,311900,0.0,0.0,False,0.05889214293570877,0.05722321340191437,-0.22426313687397825,21.139999389648438,-0.14096497768564442,0.8951687499438395
+2025-12-04,18.1200008392334,18.989999771118164,17.761999130249023,18.760000228881836,18.760000228881836,430000,0.0,0.0,False,0.03303966886074772,0.03250559100787245,-0.19863304779321933,21.139999389648438,-0.112582745008593,0.8948881028896504
+2025-12-05,18.899999618530273,19.18000030517578,18.18000030517578,18.200000762939453,18.200000762939453,703700,0.0,0.0,False,-0.029850717436572305,-0.03030531977610392,-0.22255442624655108,21.139999389648438,-0.13907278673568013,0.8944511549362454
+2025-12-08,18.475000381469727,19.209999084472656,18.299999237060547,18.889999389648438,18.889999389648438,407500,0.0,0.0,False,0.03791201086727547,0.03721101320008945,-0.19307990120569507,21.139999389648438,-0.10643330487046987,0.8944033719492056
+2025-12-09,18.8700008392334,19.25,18.5,18.719999313354492,18.719999313354492,554100,0.0,0.0,False,-0.008999474949009434,-0.009040214832924567,-0.2003417584206466,21.139999389648438,-0.11447493595855729,0.8941922064857964
+2025-12-10,18.709999084472656,19.239999771118164,18.079999923706055,19.110000610351562,19.110000610351562,438400,0.0,0.0,False,0.020833403381529614,0.020619355821374582,-0.1836821557064593,21.139999389648438,-0.09602643509492714,0.890945376714394
+2025-12-11,19.219999313354492,19.68000030517578,18.579999923706055,18.850000381469727,18.850000381469727,350900,0.0,0.0,False,-0.013605453719399585,-0.0136988560598981,-0.19478853035731514,19.920000076293945,-0.053714843911952914,0.8910697414410425
+2025-12-12,18.969999313354492,19.579999923706055,18.31999969482422,18.479999542236328,18.479999542236328,2101100,0.0,0.0,False,-0.01962869133929157,-0.019823892688363966,-0.21059377775778876,19.920000076293945,-0.07228918315975852,0.8869052756550905
+2025-12-15,18.700000762939453,19.170000076293945,17.899999618530273,18.360000610351562,18.360000610351562,934000,0.0,0.0,False,-0.006493448855910744,-0.006514623006883317,-0.21571974668845628,19.1200008392334,-0.039748964201003045,0.886407209278806
+2025-12-16,18.3700008392334,18.729999542236328,17.6299991607666,18.149999618530273,18.149999618530273,559500,0.0,0.0,False,-0.011437962137260893,-0.011503878742649177,-0.2246903145308351,19.1200008392334,-0.05073227919073753,0.8813074437248121
+2025-12-17,18.100000381469727,19.100000381469727,17.690000534057617,17.979999542236328,17.979999542236328,397100,0.0,0.0,False,-0.009366395584955445,-0.009410536109373419,-0.23195217174578664,19.1200008392334,-0.059623496179866176,0.880796906848465
+2025-12-18,17.600000381469727,18.5,17.479999542236328,17.639999389648438,17.639999389648438,441600,0.0,0.0,False,-0.0189099088567386,-0.019090987605654412,-0.24647588617568983,19.1200008392334,-0.07740593015812336,0.8810127875088248
+2025-12-19,17.799999237060547,18.3799991607666,17.5,17.600000381469727,17.600000381469727,2762900,0.0,0.0,False,-0.002267517548905529,-0.002270092259693771,-0.2481845153273099,19.1200008392334,-0.07949792840200598,0.880068275039904
+2025-12-22,17.8700008392334,18.469999313354492,17.829999923706055,18.31999969482422,18.31999969482422,630800,0.0,0.0,False,0.04090905100846176,0.04009441886939522,-0.21742845731588345,19.1200008392334,-0.04184106220160899,0.8750461216773507
+2025-12-23,18.149999618530273,18.489999771118164,17.43000030517578,17.549999237060547,17.549999237060547,378600,0.0,0.0,False,-0.04203059337283799,-0.0429394361483771,-0.25032040361159413,19.1200008392334,-0.08211305090276344,0.8760447321730952
+2025-12-24,17.510000228881836,17.790000915527344,17.246000289916992,17.270000457763672,17.270000457763672,221400,0.0,0.0,False,-0.015954347092255072,-0.016082987774660995,-0.26228105210035646,19.1200008392334,-0.09675733788011176,0.8742984983902299
+2025-12-26,17.270000457763672,17.295000076293945,16.709999084472656,16.799999237060547,16.799999237060547,275700,0.0,0.0,False,-0.027214893355248182,-0.027592077668729918,-0.2823579945935911,19.1200008392334,-0.12133899060361497,0.8723712400084704
+2025-12-29,16.770000457763672,17.09000015258789,16.399999618530273,16.510000228881836,16.510000228881836,357000,0.0,0.0,False,-0.017261846508836554,-0.01741256920088848,-0.2947458207392102,19.1200008392334,-0.1365063020811148,0.8723659848913191
+2025-12-30,16.479999542236328,16.479999542236328,15.899999618530273,16.1200008392334,16.1200008392334,398500,0.0,0.0,False,-0.023622009948018663,-0.023905482655154898,-0.3114053419775903,19.110000610351562,-0.15646256805970649,0.8727139794897736
+2025-12-31,16.149999618530273,16.850000381469727,15.930999755859375,16.829999923706055,16.829999923706055,353000,0.0,0.0,False,0.044044605924872915,0.043102214529397255,-0.2810764616230206,19.110000610351562,-0.11930929428701698,0.8725789111950395
+2026-01-02,16.969999313354492,17.0,16.075000762939453,16.3799991607666,16.3799991607666,269400,0.0,0.0,False,-0.02673801336776005,-0.027101976479831535,-0.30029904880254166,19.110000610351562,-0.1428572141492327,0.8701389521740344
+2026-01-05,16.40999984741211,16.5,15.640000343322754,16.110000610351562,16.110000610351562,406200,0.0,0.0,False,-0.016483428830798674,-0.016620792114286555,-0.31183251963444714,19.110000610351562,-0.15698586625763633,0.8700093501305907
+2026-01-06,16.049999237060547,16.34000015258789,15.8100004196167,16.190000534057617,16.190000534057617,629400,0.0,0.0,False,0.00496585479051137,0.004953565601039873,-0.3084151798553997,19.110000610351562,-0.15279958048312314,0.8695048035480242
+2026-01-07,16.469999313354492,17.315000534057617,16.25,17.170000076293945,17.170000076293945,876500,0.0,0.0,False,0.0605311618226807,0.0587698786764038,-0.2665527471931174,19.110000610351562,-0.10151755479310409,0.8713708510556216
+2026-01-08,17.469999313354492,17.530000686645508,16.219999313354492,16.559999465942383,16.559999465942383,423400,0.0,0.0,False,-0.03552711750967141,-0.03617356264557182,-0.29261001393073316,19.110000610351562,-0.1334380462043464,0.8695309003592812
+2026-01-09,16.760000228881836,18.389999389648438,16.760000228881836,17.950000762939453,17.950000762939453,443200,0.0,0.0,False,0.08393727909567716,0.08060004073062069,-0.23323362324054997,19.110000610351562,-0.06070119363490534,0.8733592156295631
+2026-01-12,17.950000762939453,18.045000076293945,16.450000762939453,17.43000030517578,17.43000030517578,618100,0.0,0.0,False,-0.028969383602327925,-0.02939728039729761,-0.25544637254226155,19.110000610351562,-0.08791210107370451,0.8732554503916157
+2026-01-13,17.34000015258789,17.610000610351562,16.530000686645508,17.530000686645508,17.530000686645508,290800,0.0,0.0,False,0.005737256438258953,0.005720861062300255,-0.2511746774495006,19.110000610351562,-0.08267921890333141,0.8712366144739895
+2026-01-14,17.510000228881836,18.020000457763672,17.31999969482422,18.020000457763672,18.020000457763672,454900,0.0,0.0,False,0.027952067993439966,0.027568539480400608,-0.23024346111835947,19.110000610351562,-0.057038206058321994,0.865906235210283
+2026-01-15,18.020000457763672,18.049999237060547,16.649999618530273,16.690000534057617,16.690000534057617,375900,0.0,0.0,False,-0.0738068751342924,-0.07667250791087891,-0.2870567858674018,19.110000610351562,-0.12663526944018366,0.8691746812623456
+2026-01-16,16.65999984741211,17.15999984741211,16.53499984741211,16.75,16.75,463900,0.0,0.0,False,0.003594934932443339,0.0035884885986732697,-0.28449380140206804,19.110000610351562,-0.12349558006153016,0.8691660703941396
+2026-01-20,16.290000915527344,17.190000534057617,15.729999542236328,16.719999313354492,16.719999313354492,555300,0.0,0.0,False,-0.0017910857698810734,-0.0017926916818357904,-0.28577533437263847,19.110000610351562,-0.1250654746553198,0.8651621766748328
+2026-01-21,16.600000381469727,17.09000015258789,16.270000457763672,16.969999313354492,16.969999313354492,620500,0.0,0.0,False,0.014952153724092643,0.014841472194578145,-0.27509613737863947,19.110000610351562,-0.11198331913385018,0.8650894730785195
+2026-01-22,16.969999313354492,18.239999771118164,16.604000091552734,17.59000015258789,17.59000015258789,425000,0.0,0.0,False,0.03653511280613264,0.035883528640344345,-0.24861169298416674,19.110000610351562,-0.07953952952467791,0.8657238383007316
+2026-01-23,17.479999542236328,17.959999084472656,16.584999084472656,16.739999771118164,16.739999771118164,334300,0.0,0.0,False,-0.048322932012292874,-0.04952951603558293,-0.28492097905892466,19.110000610351562,-0.12401887825946012,0.8670979157625901
+2026-01-26,16.6299991607666,16.959999084472656,16.139999389648438,16.420000076293945,16.420000076293945,567600,0.0,0.0,False,-0.019115872114665144,-0.01930094271789346,-0.29859033817511427,19.110000610351562,-0.1407640213575132,0.8673776348065575
+2026-01-27,16.469999313354492,16.790000915527344,16.395000457763672,16.770000457763672,16.770000457763672,319700,0.0,0.0,False,0.021315492073293862,0.021091494461013074,-0.28363944608835423,19.110000610351562,-0.12244898366567047,0.8669247612939196
+2026-01-28,16.84000015258789,16.864999771118164,16.149999618530273,16.59000015258789,16.59000015258789,274900,0.0,0.0,False,-0.010733470498651698,-0.010791489731763257,-0.2913284809601626,19.110000610351562,-0.13186815161055676,0.8670341144642707
+2026-01-29,16.920000076293945,17.40999984741211,16.684999465942383,16.90999984741211,16.90999984741211,311800,0.0,0.0,False,0.01928870957691342,0.019105040487023498,-0.2776591218439731,19.110000610351562,-0.11512300851250368,0.8668162136907632
+2026-01-30,16.799999237060547,17.15999984741211,16.239999771118164,16.799999237060547,16.799999237060547,297400,0.0,0.0,False,-0.006505062764290748,-0.006526312890809479,-0.282357994593591,19.110000610351562,-0.12087918888080662,0.8666042756458866
+2026-02-02,16.649999618530273,17.420000076293945,16.607999801635742,16.760000228881836,16.760000228881836,274500,0.0,0.0,False,-0.002380893452094579,-0.002383732285778536,-0.2840666237452112,19.110000610351562,-0.12297228186360032,0.8613795695718833
+2026-02-03,16.809999465942383,17.739999771118164,16.68000030517578,17.010000228881836,17.010000228881836,371000,0.0,0.0,False,0.014916467576723935,0.014806311153121664,-0.2733874267512121,19.110000610351562,-0.10989012634213058,0.8610977575934717
+2026-02-04,17.170000076293945,17.350000381469727,16.079999923706055,16.3700008392334,16.3700008392334,367600,0.0,0.0,False,-0.037624890125619204,-0.038350977213901835,-0.3007261449835912,19.110000610351562,-0.14338041253823675,0.8615873107886979
+2026-02-05,16.139999389648438,16.489999771118164,15.020000457763672,15.100000381469727,15.100000381469727,461400,0.0,0.0,False,-0.07758096473152931,-0.08075567356581655,-0.35497648526729975,19.110000610351562,-0.20983778654144503,0.8652904247369287
+2026-02-06,15.529999732971191,16.003000259399414,14.895000457763672,15.359999656677246,15.359999656677246,408700,0.0,0.0,False,0.01721849461186653,0.017071936284009912,-0.3438701513543475,19.110000610351562,-0.19623238272650834,0.864630915450009
+2026-02-09,15.329999923706055,15.359999656677246,14.680000305175781,14.989999771118164,14.989999771118164,318300,0.0,0.0,False,-0.024088534754506785,-0.024383408522246228,-0.35967535801691763,19.110000610351562,-0.21559396690974797,0.8649554565168452
+2026-02-10,15.010000228881836,15.4399995803833,14.829999923706055,14.970000267028809,14.970000267028809,256900,0.0,0.0,False,-0.001334189752817072,-0.0013350805764052935,-0.3605296725927277,19.110000610351562,-0.21664051340114487,0.8640500936769011
+2026-02-11,14.989999771118164,15.5,14.289999961853027,14.800000190734863,14.800000190734863,207800,0.0,0.0,False,-0.011356050318072963,-0.011421022611572504,-0.36779152980767926,19.110000610351562,-0.22553638314810132,0.8613506388892561
+2026-02-12,14.710000038146973,15.0600004196167,13.800000190734863,14.0600004196167,14.0600004196167,395800,0.0,0.0,False,-0.04999998389063676,-0.05129327743032621,-0.3994019431328194,19.110000610351562,-0.26425955151458047,0.8629247299338328
+2026-02-13,14.220000267028809,14.779999732971191,14.029999732971191,14.210000038146973,14.210000038146973,250300,0.0,0.0,False,0.010668535850183236,0.010612028566291343,-0.39299444123158145,19.110000610351562,-0.25641027816348383,0.8628639631540233
+2026-02-17,14.149999618530273,14.449999809265137,13.75,14.079999923706055,14.079999923706055,395100,0.0,0.0,False,-0.009148495009988045,-0.009190599482232997,-0.3985476285570093,19.110000610351562,-0.26321300502318357,0.8628828169176742
+2026-02-18,14.069999694824219,14.539999961853027,13.930000305175781,14.489999771118164,14.489999771118164,365100,0.0,0.0,False,0.029119307502396108,0.028703395225450807,-0.3810337520049155,19.110000610351562,-0.24175827795268734,0.8629344426636297
+2026-02-19,14.4399995803833,15.475000381469727,14.149999618530273,15.420000076293945,15.420000076293945,448600,0.0,0.0,False,0.06418221669192037,0.06220663254616718,-0.34130712615111003,19.110000610351562,-0.19309264344339194,0.8646189890623016
+2026-02-20,15.390000343322754,16.68000030517578,15.390000343322754,15.479999542236328,15.479999542236328,1171900,0.0,0.0,False,0.0038910159303191527,0.003883465507373861,-0.33874414168577627,19.110000610351562,-0.18995295406473844,0.8646149688266027
+2026-02-23,15.460000038146973,17.020000457763672,15.125,16.399999618530273,16.399999618530273,614600,0.0,0.0,False,0.0594315312338205,0.057732472979519306,-0.29944469348882774,19.110000610351562,-0.1418106177533729,0.8651808552093587
+2026-02-24,16.489999771118164,16.65999984741211,16.200000762939453,16.239999771118164,16.239999771118164,221500,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.30627937304692254,19.110000610351562,-0.1501831893023995,0.8630541649525875
+2026-02-25,18.104999542236328,18.135000228881836,17.010000228881836,17.510000228881836,17.510000228881836,1712600,0.0,0.0,False,0.07820199973292419,0.07529483872943032,-0.252029032763214,19.110000610351562,-0.08372581529919121,0.8663594699234739
+2026-02-26,17.350000381469727,17.399999618530273,16.334999084472656,16.799999237060547,16.799999237060547,640800,0.0,0.0,False,-0.04054831425131444,-0.04139331837310347,-0.2823579945935908,19.110000610351562,-0.12087918888080662,0.8663451741638493
+2026-02-27,16.799999237060547,16.969999313354492,16.209999084472656,16.780000686645508,16.780000686645508,682500,0.0,0.0,False,-0.0011903899597163203,-0.0011910990366189574,-0.28321226843149727,19.110000610351562,-0.12192568546774052,0.8662646762881083
+2026-03-02,16.209999084472656,17.6200008392334,16.1200008392334,17.59000015258789,17.59000015258789,422200,0.0,0.0,False,0.04827171828348176,0.04714282546463151,-0.24861169298416652,19.110000610351562,-0.07953952952467791,0.8674558668122575
+2026-03-03,17.969999313354492,18.5,17.149999618530273,17.920000076293945,17.920000076293945,565100,0.0,0.0,False,0.018760654965514822,0.018586844380096938,-0.23451515621112018,19.110000610351562,-0.06227108822869498,0.8644991903960018
+2026-03-04,17.920000076293945,18.764999389648438,16.93000030517578,18.540000915527344,18.540000915527344,786400,0.0,0.0,False,0.0345982609706339,0.03401319771464316,-0.20803071181664756,19.110000610351562,-0.029827298619522824,0.8637403135602159
+2026-03-05,18.3799991607666,18.81999969482422,17.709999084472656,18.5,18.5,950200,0.0,0.0,False,-0.002157546577780556,-0.0021598774346231523,-0.20973942244407484,19.110000610351562,-0.03192049141124231,0.8606152786105882
+2026-03-06,18.25,18.920000076293945,18.020000457763672,18.469999313354492,18.469999313354492,471800,0.0,0.0,False,-0.0016216587375950109,-0.0016229750493904477,-0.21102095541464527,19.110000610351562,-0.03349038600503196,0.8563098527938682
+2026-03-09,18.270000457763672,19.75,17.6200008392334,19.700000762939453,19.700000762939453,1000400,0.0,0.0,False,0.066594558490082,0.06447091743694437,-0.15847924428255689,19.700000762939453,0.0,0.8568822131292364
+2026-03-10,19.75,20.1200008392334,19.354999542236328,20.059999465942383,20.059999465942383,901700,0.0,0.0,False,0.018274045129996974,0.018109081438944234,-0.1431012560147472,20.059999465942383,0.0,0.8556567131511419
+2026-03-11,19.969999313354492,20.25,19.690000534057617,19.899999618530273,19.899999618530273,390000,0.0,0.0,False,-0.007976064390418092,-0.00800804334966374,-0.14993593557284202,20.059999465942383,-0.007976064390418092,0.8524707506632615
+2026-03-12,19.690000534057617,19.8799991607666,19.079999923706055,19.209999084472656,19.209999084472656,451200,0.0,0.0,False,-0.034673394335902885,-0.035288783439542865,-0.17941054208950524,20.059999465942383,-0.04237290150046347,0.8512659674456136
+2026-03-13,19.40999984741211,19.899999618530273,18.350000381469727,19.190000534057617,19.190000534057617,348300,0.0,0.0,False,-0.0010410490040680953,-0.0010415912719668363,-0.18026481592741173,20.059999465942383,-0.04336983823762508,0.8446700378850295
+2026-03-16,19.34000015258789,20.020000457763672,19.209999084472656,19.399999618530273,19.399999618530273,648400,0.0,0.0,False,0.01094315157000425,0.010883708556290382,-0.17129432956084,20.059999465942383,-0.03290128938102166,0.8443901665243277
+2026-03-17,19.299999237060547,19.496000289916992,18.770000457763672,19.31999969482422,19.31999969482422,243100,0.0,0.0,False,-0.004123707488614681,-0.004132233417370393,-0.17471166933988747,20.059999465942383,-0.036889321576230705,0.8412646881142137
+2026-03-18,19.190000534057617,19.197999954223633,18.190000534057617,18.40999984741211,18.40999984741211,455200,0.0,0.0,False,-0.047101442121445625,-0.04824682603185313,-0.21358393987997926,20.059999465942383,-0.08225322345255404,0.8385528450169725
+2026-03-19,18.270000457763672,18.94499969482422,17.8799991607666,18.790000915527344,18.790000915527344,477700,0.0,0.0,False,0.02064101419146125,0.020430875192881927,-0.1973515148226489,20.059999465942383,-0.06330999921367031,0.8347601169677249
+2026-03-20,18.719999313354492,19.4950008392334,17.90999984741211,18.40999984741211,18.40999984741211,1190900,0.0,0.0,False,-0.020223579010111514,-0.02043087519288204,-0.21358393987997937,20.059999465942383,-0.08225322345255404,0.8350631759023749
+2026-03-23,18.600000381469727,18.93000030517578,18.05500030517578,18.389999389648438,18.389999389648438,338000,0.0,0.0,False,-0.0010863909793287219,-0.0010869815297598906,-0.21443829519369295,20.059999465942383,-0.08325025527190322,0.8334022101373377
+2026-03-24,18.1299991607666,18.545000076293945,17.68000030517578,18.15999984741211,18.15999984741211,448900,0.0,0.0,False,-0.01250677269547884,-0.012585640656180586,-0.22426313687397825,20.059999465942383,-0.09471583594785582,0.8334979332856685
+2026-03-25,18.549999237060547,19.5,18.360000610351562,18.68000030517578,18.68000030517578,364900,0.0,0.0,False,0.028634386681328783,0.028232084366999272,-0.20205038757226668,20.059999465942383,-0.06879357913790307,0.8329588532244875
+2026-03-26,18.56999969482422,19.114999771118164,18.295000076293945,18.920000076293945,18.920000076293945,414200,0.0,0.0,False,0.012847953276085677,0.012766118518452095,-0.19179836823512453,20.059999465942383,-0.056829482552275934,0.8309457771070548
+2026-03-27,18.649999618530273,19.0,18.049999237060547,18.3700008392334,18.3700008392334,588900,0.0,0.0,False,-0.029069727000142875,-0.029500622744151345,-0.21529256903159943,20.059999465942383,-0.08424719200906472,0.8315590661097704
+2026-03-30,19.1299991607666,19.415000915527344,17.6299991607666,19.040000915527344,19.040000915527344,971500,0.0,0.0,False,0.03647251201333668,0.03582313253560696,-0.1866723178286499,20.059999465942383,-0.050847386718368526,0.8319986477427843
+2026-03-31,19.40999984741211,20.059999465942383,18.899999618530273,19.889999389648438,19.889999389648438,1004300,0.0,0.0,False,0.04464277485553647,0.043674984731889965,-0.15036311322969897,20.059999465942383,-0.008474580300092738,0.8330405680248972
+2026-04-01,19.979999542236328,21.049999237060547,19.780000686645508,20.5,20.5,679000,0.0,0.0,False,0.03066870935496513,0.030207823964835165,-0.1243058464920832,20.5,0.0,0.8329250787721726
+2026-04-02,20.200000762939453,21.5,19.920000076293945,21.469999313354492,21.469999313354492,919800,0.0,0.0,False,0.0473170396758289,0.04623169376470078,-0.08287059148665765,21.469999313354492,0.0,0.8334744955027543
+2026-04-06,21.579999923706055,21.6299991607666,20.6200008392334,20.850000381469727,20.850000381469727,552100,0.0,0.0,False,-0.0288774546675985,-0.029302613368342813,-0.10935495440532317,21.469999313354492,-0.0288774546675985,0.832939549046799
+2026-04-07,20.979999542236328,21.920000076293945,20.56999969482422,21.290000915527344,21.290000915527344,798100,0.0,0.0,False,0.021103142734168134,0.020883555367360133,-0.09055954488265905,21.469999313354492,-0.008383716981080092,0.8256160711939298
+2026-04-08,21.729999542236328,21.989999771118164,20.989999771118164,21.610000610351562,21.610000610351562,340600,0.0,0.0,False,0.015030515785033893,0.014918676854654502,-0.07689018576646944,21.610000610351562,0.0,0.818225963878392
+2026-04-09,21.43000030517578,22.010000228881836,21.200000762939453,21.979999542236328,21.979999542236328,654100,0.0,0.0,False,0.017121653004837478,0.016976729386367295,-0.06108501984180292,21.979999542236328,0.0,0.8115585365159408
+2026-04-10,22.0,22.0,21.079999923706055,21.1200008392334,21.1200008392334,483600,0.0,0.0,False,-0.039126420423729935,-0.03991242957461263,-0.09782140209761059,21.979999542236328,-0.039126420423729935,0.8125126730668496
+2026-04-13,21.239999771118164,22.260000228881836,21.09000015258789,22.139999389648438,22.139999389648438,429700,0.0,0.0,False,0.048295383990716756,0.04716540113817932,-0.05425034028370823,22.139999389648438,0.0,0.8068128984412309
+2026-04-14,22.3700008392334,23.15999984741211,22.155000686645508,22.979999542236328,22.979999542236328,823600,0.0,0.0,False,0.03794038734168326,0.03723835278785016,-0.01836823186580694,22.979999542236328,0.0,0.8069997984884244
+2026-04-15,22.979999542236328,24.0,22.540000915527344,23.719999313354492,23.719999313354492,736800,0.0,0.0,False,0.032201905389861896,0.031694292681049376,0.013242181459333091,23.719999313354492,0.0,0.8054874529884845
+2026-04-16,23.309999465942383,23.940000534057617,23.110000610351562,23.93000030517578,23.93000030517578,387400,0.0,0.0,False,0.008853330434249074,0.00881436949156658,0.02221274930171191,23.93000030517578,0.0,0.8037997954565452
+2026-04-17,24.25,24.25,23.739999771118164,24.010000228881836,24.010000228881836,467200,0.0,0.0,False,0.00334308076413814,0.0033375050927976634,0.025630089080759255,24.010000228881836,0.0,0.8037983694436894
+2026-04-20,23.739999771118164,23.90999984741211,23.350000381469727,23.469999313354492,23.469999313354492,353600,0.0,0.0,False,-0.022490666821309402,-0.022747439159307523,0.002562984465334095,24.010000228881836,-0.022490666821309402,0.8039187614672108
+2026-04-21,23.174999237060547,23.549999237060547,22.530000686645508,23.110000610351562,23.110000610351562,613900,0.0,0.0,False,-0.015338675480833452,-0.015457529909624047,-0.012815003802475577,24.010000228881836,-0.03748436526242327,0.8035922124368059
+2026-04-22,23.280000686645508,23.65999984741211,22.959999084472656,23.6299991607666,23.6299991607666,603400,0.0,0.0,False,0.02250101846306829,0.02225160498622423,0.009397664023429009,24.010000228881836,-0.015826783194201166,0.802980775351257
+2026-04-23,23.56999969482422,23.989999771118164,22.65999984741211,22.84000015258789,22.84000015258789,467000,0.0,0.0,False,-0.033432037081506216,-0.03400366421468529,-0.024348556110188047,24.010000228881836,-0.04872969867307797,0.7988914690032098
+2026-04-24,22.760000228881836,22.969999313354492,22.2189998626709,22.649999618530273,22.649999618530273,359400,0.0,0.0,False,-0.008318762381272937,-0.008353556381427816,-0.03246476863885328,24.010000228881836,-0.05664309027017855,0.7899999073312169

stocks_us_nasdaq/BEATW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.1396999955177307,0.1396999955177307,0.1396999955177307,0.1396999955177307,0.1396999955177307,0,0.0,0.0,False,,,0.0,0.1396999955177307,0.0,
+2026-03-09,0.15000000596046448,0.15000000596046448,0.15000000596046448,0.15000000596046448,0.15000000596046448,0,0.0,0.0,False,0.07372949730285772,0.07113809965473186,0.07372949730285772,0.15000000596046448,0.0,
+2026-03-10,0.164900004863739,0.164900004863739,0.164900004863739,0.164900004863739,0.164900004863739,0,0.0,0.0,False,0.0993333220746786,0.09470392522794988,0.18038661527952526,0.164900004863739,0.0,
+2026-03-11,0.164900004863739,0.164900004863739,0.164900004863739,0.164900004863739,0.164900004863739,0,0.0,0.0,False,0.0,0.0,0.18038661527952526,0.164900004863739,0.0,
+2026-03-12,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,-0.18071556657122934,-0.19932396185769577,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-13,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-16,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-17,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-18,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-19,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-20,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-23,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-24,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-25,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-26,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-27,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-30,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-03-31,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-04-01,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-04-02,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,
+2026-04-06,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.7975455943448317
+2026-04-07,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.7773524189465784
+2026-04-08,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.7586192849398697
+2026-04-09,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.7411783240117134
+2026-04-10,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.72488750286574
+2026-04-13,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.7096257261389621
+2026-04-14,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6952890280675942
+2026-04-15,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6817875779310298
+2026-04-16,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6690433014403856
+2026-04-17,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6569879737337748
+2026-04-20,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6455616773115174
+2026-04-21,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6347115451469689
+2026-04-22,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6243907286712183
+2026-04-23,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6145575445797518
+2026-04-24,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0.13510000705718994,0,0.0,0.0,False,0.0,0.0,-0.03292762067380983,0.164900004863739,-0.18071556657122934,0.6051747649591148

stocks_us_nasdaq/BETRW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.17000000178813934,0.17000000178813934,0.17000000178813934,0.17000000178813934,0.17000000178813934,0,0.0,0.0,False,,,0.0,0.17000000178813934,0.0,
+2026-03-09,0.17599999904632568,0.17599999904632568,0.17599999904632568,0.17599999904632568,0.17599999904632568,0,0.0,0.0,False,0.03529410114750342,0.03468554205081933,0.03529410114750342,0.17599999904632568,0.0,
+2026-03-10,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.4204545531514263,0.35097692824269877,0.47058821982578447,0.25,0.0,
+2026-03-11,0.26910001039505005,0.26910001039505005,0.26910001039505005,0.26910001039505005,0.26910001039505005,0,0.0,0.0,False,0.0764000415802002,0.07362217849956147,0.5829412209678271,0.26910001039505005,0.0,
+2026-03-12,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.1334076379439919,0.12522870369661113,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-13,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-16,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-17,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-18,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-19,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-20,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-23,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-24,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-25,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-26,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-27,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-30,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-03-31,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-04-01,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-04-02,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,
+2026-04-06,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.5430238573098558
+2026-04-07,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.5083651580505228
+2026-04-08,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.4759166062468916
+2026-04-09,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.4454557883224235
+2026-04-10,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.4167899548328886
+2026-04-13,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.3897512104797807
+2026-04-14,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.3641926031513347
+2026-04-15,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.339984925619302
+2026-04-16,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.317014084978984
+2026-04-17,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.2951789268269709
+2026-04-20,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.2743894256897688
+2026-04-21,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.2545651720823743
+2026-04-22,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.2356341011356753
+2026-04-23,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.2175314190133386
+2026-04-24,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.7941176702613235,0.3050000071525574,0.0,1.2001986921211938

stocks_us_nasdaq/BFRIW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.06599999964237213,0.06599999964237213,0.06599999964237213,0.06599999964237213,0.06599999964237213,0,0.0,0.0,False,,,0.0,0.06599999964237213,0.0,
+2026-03-09,0.041200000792741776,0.041200000792741776,0.041200000792741776,0.041200000792741776,0.041200000792741776,0,0.0,0.0,False,-0.37575756036381414,-0.47121646101103576,-0.37575756036381414,0.06599999964237213,-0.37575756036381414,
+2026-03-10,0.04600000008940697,0.04600000008940697,0.04600000008940697,0.04600000008940697,0.04600000008940697,0,0.0,0.0,False,0.11650483505599363,0.11020312283593887,-0.30303029789904923,0.06599999964237213,-0.3030302978990491,
+2026-03-11,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.3695652367571802,0.31449334404260093,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-12,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-13,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-16,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-17,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-18,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-19,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-20,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-23,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-24,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-25,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-26,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-27,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-30,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-03-31,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-04-01,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-04-02,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,
+2026-04-06,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.9636936182801739
+2026-04-07,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.9140671515534755
+2026-04-08,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.8680228759658415
+2026-04-09,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.8251495473440686
+2026-04-10,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.7850991263231697
+2026-04-13,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.7475748124838446
+2026-04-14,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.7123217358321396
+2026-04-15,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.6791196351782935
+2026-04-16,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.6477770408741985
+2026-04-17,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.6181266097313547
+2026-04-20,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.5900213517735395
+2026-04-21,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.5633315540817811
+2026-04-22,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.5379422544648644
+2026-04-23,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.5137511524590956
+2026-04-24,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0.06300000101327896,0,0.0,0.0,False,0.0,0.0,-0.04545452492952995,0.06599999964237213,-0.04545452492952995,1.4906668709107285

stocks_us_nasdaq/CAMP.csv

@@ -0,0 +1,385 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-11,11.15999984741211,11.5,10.25,10.720000267028809,10.720000267028809,849400,0.0,0.0,False,,,0.0,10.720000267028809,0.0,
+2024-10-14,11.229999542236328,12.300000190734863,9.510000228881836,9.75,9.75,309200,0.0,0.0,False,-0.09048509728233967,-0.09484389554230363,-0.09048509728233967,10.720000267028809,-0.09048509728233967,
+2024-10-15,9.720000267028809,11.470000267028809,9.395000457763672,10.75,10.75,178000,0.0,0.0,False,0.10256410256410264,0.09763846956391607,0.0027984824835742828,10.75,0.0,
+2024-10-16,11.149999618530273,11.795000076293945,9.520000457763672,10.920000076293945,10.920000076293945,168500,0.0,0.0,False,0.015813960585483233,0.01569022272971213,0.018656698160751883,10.920000076293945,0.0,
+2024-10-17,10.369999885559082,11.239999771118164,10.369999885559082,10.859999656677246,10.859999656677246,75800,0.0,0.0,False,-0.005494543882554881,-0.005509694411108406,0.01305964423144923,10.920000076293945,-0.005494543882554881,
+2024-10-18,11.25,11.25,10.39900016784668,11.0,11.0,40700,0.0,0.0,False,0.012891376404112087,0.012808989906094961,0.02611937742505277,11.0,0.0,
+2024-10-21,11.399999618530273,11.600000381469727,10.569999694824219,10.899999618530273,10.899999618530273,58800,0.0,0.0,False,-0.009090943769975102,-0.00913251856049572,0.016790983863599784,11.0,-0.009090943769975102,
+2024-10-22,11.630000114440918,11.630000114440918,10.539999961853027,10.899999618530273,10.899999618530273,103900,0.0,0.0,False,0.0,0.0,0.016790983863599784,11.0,-0.009090943769975102,
+2024-10-23,10.779999732971191,11.180000305175781,10.75,11.0,11.0,63700,0.0,0.0,False,0.009174347244904846,0.009132518560495809,0.026119377425052992,11.0,0.0,
+2024-10-24,11.225000381469727,11.225000381469727,10.710000038146973,11.0,11.0,37500,0.0,0.0,False,0.0,0.0,0.026119377425052992,11.0,0.0,
+2024-10-25,11.239999771118164,11.239999771118164,10.835000038146973,11.1899995803833,11.1899995803833,25100,0.0,0.0,False,0.017272689125754637,0.017125212026204442,0.043843218437228826,11.1899995803833,0.0,
+2024-10-28,11.430000305175781,11.600000381469727,10.6899995803833,11.109999656677246,11.109999656677246,49900,0.0,0.0,False,-0.007149233843252278,-0.007174912075174917,0.03638053917292794,11.1899995803833,-0.007149233843252278,
+2024-10-29,11.050000190734863,11.470000267028809,10.760000228881836,11.369999885559082,11.369999885559082,57600,0.0,0.0,False,0.023402361558631846,0.023132724947880306,0.0606342912629827,11.369999885559082,0.0,
+2024-10-30,11.28499984741211,11.28499984741211,10.529999732971191,10.800000190734863,10.800000190734863,37900,0.0,0.0,False,-0.050131899785519685,-0.05143214590647094,0.007462679264301109,11.369999885559082,-0.050131899785519685,
+2024-10-31,10.890000343322754,10.899999618530273,10.109999656677246,10.630000114440918,10.630000114440918,32500,0.0,0.0,False,-0.015740747527003385,-0.015865948671109246,-0.008395536412876603,11.369999885559082,-0.06508353373495013,
+2024-11-01,10.5,10.550000190734863,9.75,10.050000190734863,10.050000190734863,28500,0.0,0.0,False,-0.054562551031219764,-0.05610754963602219,-0.06250000556013435,11.369999885559082,-0.11609496113546458,
+2024-11-04,9.930000305175781,10.050000190734863,7.800000190734863,8.220000267028809,8.220000267028809,114700,0.0,0.0,False,-0.18208954119156529,-0.2010024119303334,-0.23320894941478454,11.369999885559082,-0.2770448241192205,
+2024-11-05,8.300000190734863,9.8100004196167,8.260000228881836,9.319999694824219,9.319999694824219,113300,0.0,0.0,False,0.13381987737976253,0.12559235439997224,-0.1305970650495717,11.369999885559082,-0.18029905113179,
+2024-11-06,10.050000190734863,11.0,8.109999656677246,9.100000381469727,9.100000381469727,91400,0.0,0.0,False,-0.023605077313110567,-0.023888140510763135,-0.1511193885453218,11.369999885559082,-0.19964815540345415,
+2024-11-07,8.960000038146973,10.845000267028809,8.949999809265137,10.5,10.5,80000,0.0,0.0,False,0.15384610547721334,0.14310080172092401,-0.020522412457903982,11.369999885559082,-0.07651714110077168,
+2024-11-08,10.600000381469727,10.630000114440918,9.350000381469727,10.59000015258789,10.59000015258789,42000,0.0,0.0,False,0.008571443103608578,0.00853491685851436,-0.012126876045027157,11.369999885559082,-0.06860156031855913,1.1587931630923332
+2024-11-11,10.539999961853027,11.005000114440918,9.699999809265137,10.510000228881836,10.510000228881836,42400,0.0,0.0,False,-0.0075542891929519795,-0.007582967355602978,-0.019589555309327933,11.369999885559082,-0.07563761348577691,1.129931665560959
+2024-11-12,10.130000114440918,12.260000228881836,9.880000114440918,11.739999771118164,11.739999771118164,95900,0.0,0.0,False,0.11703135256422237,0.11067458823766364,0.09514920510091218,11.739999771118164,0.0,1.1699759134121388
+2024-11-13,11.800000190734863,12.010000228881836,10.145000457763672,10.180000305175781,10.180000305175781,58400,0.0,0.0,False,-0.13287900309676093,-0.14257675380370197,-0.050373129515107196,11.739999771118164,-0.13287900309676093,1.2329770413826129
+2024-11-14,10.199999809265137,10.600000381469727,9.5,9.609999656677246,9.609999656677246,80400,0.0,0.0,False,-0.05599220347849421,-0.05762085384372309,-0.10354483047594298,11.739999771118164,-0.18143101839584175,1.2197773374723229
+2024-11-15,9.960000038146973,9.989999771118164,7.96999979019165,8.119999885559082,8.119999885559082,40800,0.0,0.0,False,-0.1550468079447722,-0.16847404717675035,-0.24253734297623764,11.739999771118164,-0.30834752607616944,1.2895539972599501
+2024-11-18,8.270000457763672,8.270000457763672,6.710000038146973,6.820000171661377,6.820000171661377,62800,0.0,0.0,False,-0.16009848918959646,-0.1744706430542171,-0.3638059699832795,11.739999771118164,-0.41908004219562156,1.3495153472573143
+2024-11-19,6.920000076293945,7.179999828338623,6.349999904632568,6.610000133514404,6.610000133514404,69100,0.0,0.0,False,-0.030791793674664336,-0.03127582296321467,-0.38339552529260756,11.739999771118164,-0.43696760967782866,1.3243415621809431
+2024-11-20,6.539999961853027,6.710000038146973,5.150000095367432,5.329999923706055,5.329999923706055,65500,0.0,0.0,False,-0.19364601875246845,-0.2152324501987535,-0.5027985269646512,11.739999771118164,-0.545996590492403,1.4065490142022457
+2024-11-21,6.0,6.46999979019165,5.489999771118164,5.78000020980835,5.78000020980835,65100,0.0,0.0,False,0.08442782224083056,0.08105249511961589,-0.4608208893813437,11.739999771118164,-0.5076660713377646,1.4155510324304628
+2024-11-22,5.610000133514404,6.489999771118164,5.0,5.409999847412109,5.409999847412109,80900,0.0,0.0,False,-0.0640139012051193,-0.06615465432970385,-0.49533584770035044,11.739999771118164,-0.5391822868070772,1.3975643413237253
+2024-11-25,5.329999923706055,5.710000038146973,4.059999942779541,4.460000038146973,4.460000038146973,158700,0.0,0.0,False,-0.17560070906833247,-0.19310029006849855,-0.5839552306855378,11.739999771118164,-0.6201022039950019,1.4451026891325685
+2024-11-26,4.53000020980835,4.949999809265137,4.357999801635742,4.940000057220459,4.940000057220459,55700,0.0,0.0,False,0.1076233217417002,0.10221656819781448,-0.5391791106186561,11.739999771118164,-0.5792163412665932,1.4686040568544967
+2024-11-27,5.019999980926514,5.039999961853027,4.420000076293945,4.690000057220459,4.690000057220459,48700,0.0,0.0,False,-0.05060728686320404,-0.051932748124207735,-0.5625000055601346,11.739999771118164,-0.6005110605914633,1.4480107025459736
+2024-11-29,4.835000038146973,5.190000057220459,4.51800012588501,4.789999961853027,4.789999961853027,38200,0.0,0.0,False,0.021321941026122948,0.021097808800234128,-0.5531716564797586,11.739999771118164,-0.591993180984806,1.4304517310682707
+2024-12-02,4.869999885559082,5.144000053405762,4.230000019073486,5.070000171661377,5.070000171661377,95200,0.0,0.0,False,0.05845515908940224,0.05681044800240448,-0.5270522345736288,11.739999771118164,-0.5681430774697118,1.4246264985822796
+2024-12-03,5.099999904632568,5.159999847412109,4.659999847412109,4.849999904632568,4.849999904632568,33000,0.0,0.0,False,-0.04339255613017412,-0.044362166175347335,-0.547574647031533,11.739999771118164,-0.5868824532208117,1.405849824864924
+2024-12-04,4.920000076293945,5.989999771118164,4.849999904632568,5.909999847412109,5.909999847412109,89900,0.0,0.0,False,0.21855669353046014,0.19766712031340883,-0.4486940578173936,11.739999771118164,-0.49659284815733706,1.517261142470108
+2024-12-05,5.929999828338623,10.800000190734863,5.315000057220459,9.8100004196167,9.8100004196167,533000,0.0,0.0,False,0.6598985910147417,0.5067565107522415,-0.0848880433530369,11.739999771118164,-0.16439517794961966,2.2866277692976427
+2024-12-06,7.610000133514404,8.75,7.019999980926514,7.809999942779541,7.809999942779541,147200,0.0,0.0,False,-0.2038736382556957,-0.22799735982662267,-0.27145524736594173,11.739999771118164,-0.33475297316503394,2.3186854620798822
+2024-12-09,7.929999828338623,9.390000343322754,7.324999809265137,9.029999732971191,9.029999732971191,95900,0.0,0.0,False,0.1562099614763195,0.14514738133256558,-0.15764929962320073,11.739999771118164,-0.2308347607309077,2.321750635055139
+2024-12-10,8.890000343322754,9.713000297546387,8.0,8.300000190734863,8.300000190734863,76800,0.0,0.0,False,-0.08084159067811314,-0.08429680007494099,-0.22574627015048387,11.739999771118164,-0.29301530216773264,2.3023390462471376
+2024-12-11,8.350000381469727,9.390000343322754,8.0,8.479999542236328,8.479999542236328,169600,0.0,0.0,False,0.021686668357236316,0.021454858039589218,-0.2089552862868842,11.739999771118164,-0.27768315949220335,2.2745670016637622
+2024-12-12,8.930000305175781,9.770000457763672,8.430000305175781,8.880000114440918,8.880000114440918,103900,0.0,0.0,False,0.04716988134401512,0.04609117406932424,-0.17164180100322612,11.739999771118164,-0.2436115598326667,2.249857472851968
+2024-12-13,8.850000381469727,9.710000038146973,7.185999870300293,7.630000114440918,7.630000114440918,108200,0.0,0.0,False,-0.1407657639516483,-0.1517137095963942,-0.28824627571061856,11.739999771118164,-0.350085156457017,2.2504139613719403
+2024-12-16,7.519999980926514,7.789999961853027,6.119999885559082,6.360000133514404,6.360000133514404,101900,0.0,0.0,False,-0.16644822567208728,-0.1820594619503138,-0.40671642023408616,11.739999771118164,-0.4582623290026987,2.2596355934670598
+2024-12-17,6.28000020980835,7.130000114440918,5.420000076293945,5.809999942779541,5.809999942779541,146500,0.0,0.0,False,-0.08647801559572366,-0.0904478373296576,-0.45802240689776963,11.739999771118164,-0.5051107277639943,2.2429358967592963
+2024-12-18,6.599999904632568,6.686999797821045,4.860000133514404,4.869999885559082,4.869999885559082,124700,0.0,0.0,False,-0.16179002865372782,-0.17648664741986747,-0.545708977215458,11.739999771118164,-0.5851788772994801,2.2480420528396614
+2024-12-19,5.019999980926514,5.739999771118164,4.670000076293945,5.340000152587891,5.340000152587891,122000,0.0,0.0,False,0.0965092973456716,0.09213176795127798,-0.5018656698160753,11.739999771118164,-0.5451447822235104,2.236865218179387
+2024-12-20,5.199999809265137,6.309999942779541,4.610000133514404,5.199999809265137,5.199999809265137,984300,0.0,0.0,False,-0.026217292007923665,-0.02656709263901477,-0.5149254030096787,11.739999771118164,-0.5570698542892843,2.2139226592841648
+2024-12-23,5.199999809265137,7.690000057220459,5.199999809265137,7.579999923706055,7.579999923706055,202700,0.0,0.0,False,0.45769234648823165,0.37685460068151627,-0.2929104724913453,11.739999771118164,-0.35434411656857256,2.426195890291127
+2024-12-24,7.099999904632568,7.5,6.769999980926514,6.900000095367432,6.900000095367432,66800,0.0,0.0,False,-0.08970974078930516,-0.09399176416453545,-0.35634329071897897,11.739999771118164,-0.4122657385102957,2.4106346978885522
+2024-12-26,6.920000076293945,7.03000020980835,6.010000228881836,6.489999771118164,6.489999771118164,77400,0.0,0.0,False,-0.059420336026449694,-0.06125892997542936,-0.39458958867013605,11.739999771118164,-0.4471891058222712,2.390608389065993
+2024-12-27,6.460000038146973,6.699999809265137,5.40500020980835,5.429999828338623,5.429999828338623,88600,0.0,0.0,False,-0.163328194169861,-0.17832339311682083,-0.4934701778842755,11.739999771118164,-0.5374787108857457,2.3941500299280505
+2024-12-30,5.710000038146973,5.9629998207092285,5.224999904632568,5.409999847412109,5.409999847412109,93700,0.0,0.0,False,-0.003683237856129562,-0.0036900376787262924,-0.49533584770035066,11.739999771118164,-0.5391822868070772,2.371456518103256
+2024-12-31,5.53000020980835,5.739999771118164,5.099999904632568,5.21999979019165,5.21999979019165,28700,0.0,0.0,False,-0.03512015944165803,-0.03575170295222792,-0.5130597331936035,11.739999771118164,-0.5553662783679529,2.3503964690735892
+2025-01-02,5.23199987411499,5.639999866485596,4.889999866485596,4.929999828338623,4.929999828338623,65300,0.0,0.0,False,-0.055555550480660076,-0.057158408466529885,-0.5401119677672324,11.739999771118164,-0.5800681495354858,2.3315308868804347
+2025-01-03,5.050000190734863,5.239999771118164,4.739999771118164,4.949999809265137,4.949999809265137,64500,0.0,0.0,False,0.004056791404241089,0.004048584813456464,-0.5382462979511571,11.739999771118164,-0.5783645736141544,2.310691467169644
+2025-01-06,5.099999904632568,5.639999866485596,4.5,4.5,4.5,63900,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,-0.5802238910533875,11.739999771118164,-0.616695052152339,2.297413187075067
+2025-01-07,4.599999904632568,4.940000057220459,4.349999904632568,4.579999923706055,4.579999923706055,71900,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.5727612117890868,11.739999771118164,-0.6098807484670132,2.2780488965374346
+2025-01-08,4.46999979019165,4.880000114440918,4.409999847412109,4.449999809265137,4.449999809265137,38200,0.0,0.0,False,-0.028384304935910154,-0.028794928151645877,-0.5848880878341141,11.739999771118164,-0.6209540122638946,2.259146420053094
+2025-01-10,4.360000133514404,4.510000228881836,4.039999961853027,4.059999942779541,4.059999942779541,192700,0.0,0.0,False,-0.08764042319138876,-0.09172109379644887,-0.6212686714881189,11.739999771118164,-0.6541737630380847,2.2463913888581204
+2025-01-13,4.300000190734863,4.460000038146973,3.690000057220459,3.950000047683716,3.950000047683716,113900,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.6315298554765325,11.739999771118164,-0.6635434306054078,2.228261348049602
+2025-01-14,4.010000228881836,4.119999885559082,3.5,3.740000009536743,3.740000009536743,50900,0.0,0.0,False,-0.05316456597769337,-0.05462997700848538,-0.6511194107858607,11.739999771118164,-0.6814309980876149,2.2120986317226143
+2025-01-15,3.930000066757202,4.670000076293945,3.5199999809265137,4.409999847412109,4.409999847412109,58500,0.0,0.0,False,0.17914434122109957,0.16478904088195337,-0.5886194274662646,11.739999771118164,-0.6243611641065574,2.2257687917349736
+2025-01-16,4.340000152587891,4.699999809265137,4.210000038146973,4.449999809265137,4.449999809265137,57700,0.0,0.0,False,0.009070286448309206,0.009029398458055669,-0.5848880878341141,11.739999771118164,-0.6209540122638946,2.2084944656016963
+2025-01-17,4.519999980926514,4.625,4.420000076293945,4.619999885559082,4.619999885559082,22300,0.0,0.0,False,0.0382022659731347,0.03749062700650484,-0.5690298721569365,11.739999771118164,-0.6064735966243503,2.19307646177051
+2025-01-21,4.619999885559082,6.789999961853027,4.619999885559082,6.539999961853027,6.539999961853027,327100,0.0,0.0,False,0.4155844423925996,0.34754247931335114,-0.38992539188940945,11.739999771118164,-0.44293014571071565,2.323879361158905
+2025-01-22,6.489999771118164,6.489999771118164,5.010000228881836,5.800000190734863,5.800000190734863,139900,0.0,0.0,False,-0.11314981275756675,-0.12007920919854245,-0.45895521956526864,11.739999771118164,-0.5059624954164332,2.3170593584323447
+2025-01-23,5.880000114440918,5.880000114440918,5.0,5.440000057220459,5.440000057220459,55700,0.0,0.0,False,-0.06206898649580772,-0.06407887905137646,-0.4925373207356992,11.739999771118164,-0.5366269026168531,2.303024844500209
+2025-01-24,5.380000114440918,5.380000114440918,5.010000228881836,5.110000133514404,5.110000133514404,23000,0.0,0.0,False,-0.06066175004319141,-0.06257964104264169,-0.5233208949414785,11.739999771118164,-0.564735925627049,2.2890939968091537
+2025-01-27,4.869999885559082,5.079999923706055,4.5,5.059999942779541,5.059999942779541,66700,0.0,0.0,False,-0.009784772882280857,-0.009832958352693183,-0.527985091722205,11.739999771118164,-0.5689948857386045,2.2727360000752554
+2025-01-28,4.849999904632568,5.099999904632568,4.670000076293945,4.980000019073486,4.980000019073486,25100,0.0,0.0,False,-0.015810261780775714,-0.015936577124404123,-0.5354477709865058,11.739999771118164,-0.5758091894239303,2.256826735168987
+2025-01-29,4.829999923706055,5.190000057220459,4.760000228881836,4.96999979019165,4.96999979019165,37700,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,-0.5363806281350819,11.739999771118164,-0.576660997692823,2.241099528904261
+2025-01-30,5.480000019073486,6.400000095367432,4.96999979019165,5.900000095367432,5.900000095367432,91700,0.0,0.0,False,0.18712280572147044,0.17153256918206827,-0.4496268704848927,11.739999771118164,-0.49744461580977595,2.2528858246241668
+2025-01-31,5.900000095367432,5.900000095367432,4.5,4.809999942779541,4.809999942779541,121700,0.0,0.0,False,-0.18474578558799315,-0.2042552948541207,-0.5513059866636835,11.739999771118164,-0.5902896050634745,2.263252039956031
+2025-02-03,4.550000190734863,4.695000171661377,4.21999979019165,4.440000057220459,4.440000057220459,66600,0.0,0.0,False,-0.07692305404587407,-0.08004268288990031,-0.5858209005016131,11.739999771118164,-0.6218057799163333,2.2522611391376284
+2025-02-04,4.5,5.03000020980835,4.5,5.03000020980835,5.03000020980835,31700,0.0,0.0,False,0.1328829155369975,0.12476563649142434,-0.5307835742057792,11.739999771118164,-0.5715502293123749,2.250833904757042
+2025-02-05,5.0,5.599999904632568,4.853000164031982,5.179999828338623,5.179999828338623,35600,0.0,0.0,False,0.029820996475860673,0.029384997309080663,-0.5167910728257539,11.739999771118164,-0.5587734302106158,2.2368615303589254
+2025-02-06,5.21999979019165,5.21999979019165,4.699999809265137,4.820000171661377,4.820000171661377,43200,0.0,0.0,False,-0.06949800552265817,-0.0720310594552273,-0.5503731295151073,11.739999771118164,-0.589437796794582,2.225868831660621
+2025-02-07,4.980000019073486,4.980000019073486,4.28000020980835,4.369999885559082,4.369999885559082,25900,0.0,0.0,False,-0.09336105188294774,-0.09801098075725649,-0.5923507670984147,11.739999771118164,-0.6277683159492203,2.2177256910768657
+2025-02-10,4.309999942779541,4.550000190734863,4.269999980926514,4.510000228881836,4.510000228881836,23000,0.0,0.0,False,0.03203669267484277,0.0315342213447932,-0.5792910339048113,11.739999771118164,-0.6158432438834464,2.2046745722906445
+2025-02-11,4.510000228881836,4.659999847412109,4.300000190734863,4.559999942779541,4.559999942779541,12500,0.0,0.0,False,0.011086410501158994,0.011025406713509909,-0.5746268816051618,11.739999771118164,-0.6115843243883446,2.1911489823475008
+2025-02-12,4.46999979019165,4.650000095367432,4.421999931335449,4.46999979019165,4.46999979019165,23700,0.0,0.0,False,-0.019736875815185018,-0.019934249289462958,-0.5830224180180388,11.739999771118164,-0.619250436342563,2.17796311441169
+2025-02-13,4.380000114440918,4.570000171661377,4.349999904632568,4.519999980926514,4.519999980926514,16700,0.0,0.0,False,0.011185725521638101,0.011123627935856644,-0.5783582212373122,11.739999771118164,-0.6149914762310076,2.1649301267674264
+2025-02-14,4.460000038146973,5.191999912261963,4.420000076293945,5.099999904632568,5.099999904632568,32400,0.0,0.0,False,0.12831856773308337,0.1207285314064415,-0.5242537520900545,11.739999771118164,-0.5655877338959416,2.163706217379914
+2025-02-18,5.199999809265137,5.199999809265137,4.650000095367432,4.75,4.75,25300,0.0,0.0,False,-0.0686274335641942,-0.07109590298423367,-0.556902996111909,11.739999771118164,-0.595400332827469,2.1540854076784655
+2025-02-19,4.630000114440918,4.880000114440918,4.630000114440918,4.809999942779541,4.809999942779541,16800,0.0,0.0,False,0.012631566900956015,0.012552454174974593,-0.5513059866636834,11.739999771118164,-0.5902896050634745,2.141659097270711
+2025-02-20,4.61299991607666,4.889999866485596,4.61299991607666,4.829999923706055,4.829999923706055,8500,0.0,0.0,False,0.004158000242086457,0.004149379647108779,-0.5494403168476082,11.739999771118164,-0.5885860291421432,2.1293350693082913
+2025-02-21,4.900000095367432,4.900000095367432,4.610000133514404,4.809999942779541,4.809999942779541,12000,0.0,0.0,False,-0.004140782865927561,-0.004149379647108837,-0.5513059866636834,11.739999771118164,-0.5902896050634745,2.1172076942199554
+2025-02-24,4.920000076293945,4.920000076293945,4.46999979019165,4.840000152587891,4.840000152587891,10200,0.0,0.0,False,0.006237049930402527,0.006217680033439038,-0.548507459699032,11.739999771118164,-0.5877342208732506,2.105317017300387
+2025-02-25,4.593999862670898,4.809999942779541,4.579999923706055,4.760000228881836,4.760000228881836,14200,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.5559701389633328,11.739999771118164,-0.5945485245585763,2.0937440662544096
+2025-02-26,4.88100004196167,5.170000076293945,4.789999961853027,5.110000133514404,5.110000133514404,39900,0.0,0.0,False,0.07352938819391319,0.07095171401592935,-0.5233208949414784,11.739999771118164,-0.564735925627049,2.08589215487629
+2025-02-27,4.960000038146973,5.039999961853027,3.700000047683716,3.75,3.75,57300,0.0,0.0,False,-0.266144833264234,-0.3094435903613568,-0.6501865758778229,11.739999771118164,-0.6805792101269492,2.1201004475610183
+2025-02-28,3.9200000762939453,4.929999828338623,3.700000047683716,4.909999847412109,4.909999847412109,54500,0.0,0.0,False,0.30933329264322906,0.26951807074714573,-0.5419776375833075,11.739999771118164,-0.5817717254568173,2.1699451902205458
+2025-03-03,4.840000152587891,4.869999885559082,4.5,4.739999771118164,4.739999771118164,23700,0.0,0.0,False,-0.03462323453707361,-0.03523682330978842,-0.5578358532604852,11.739999771118164,-0.5962521410963615,2.1591061096421806
+2025-03-04,4.5320000648498535,4.619999885559082,4.400000095367432,4.489999771118164,4.489999771118164,15300,0.0,0.0,False,-0.05274261858055429,-0.05418443664142517,-0.5811567482019637,11.739999771118164,-0.6175468604212316,2.149384574346749
+2025-03-05,4.409999847412109,4.900000095367432,4.300000190734863,4.829999923706055,4.829999923706055,12900,0.0,0.0,False,0.0757238685789996,0.07299380109038159,-0.5494403168476083,11.739999771118164,-0.5885860291421432,2.141730683974037
+2025-03-06,4.7270002365112305,4.739999771118164,4.440000057220459,4.579999923706055,4.579999923706055,14000,0.0,0.0,False,-0.051759835186120484,-0.053147470400606495,-0.5727612117890868,11.739999771118164,-0.6098807484670132,2.132267278257758
+2025-03-07,4.579999923706055,4.650000095367432,4.110000133514404,4.190000057220459,4.190000057220459,9600,0.0,0.0,False,-0.08515281069481218,-0.08899823387754643,-0.6091417954430917,11.739999771118164,-0.6431004992412034,2.1256349501502028
+2025-03-10,4.25,4.400000095367432,4.070000171661377,4.190000057220459,4.190000057220459,20900,0.0,0.0,False,0.0,0.0,-0.6091417954430917,11.739999771118164,-0.6431004992412034,2.1148736144540274
+2025-03-11,4.079999923706055,5.489999771118164,4.0,5.489999771118164,5.489999771118164,58300,0.0,0.0,False,0.31026245731368607,0.27022746624027744,-0.4878731684360499,11.739999771118164,-0.5323679831217514,2.1611419425911387
+2025-03-12,5.480000019073486,5.5,5.050000190734863,5.28000020980835,5.28000020980835,22300,0.0,0.0,False,-0.03825128780780318,-0.03900207637615873,-0.5074626792643009,11.739999771118164,-0.5502555099875048,2.1513262745992066
+2025-03-13,5.25,5.739999771118164,5.070000171661377,5.460000038146973,5.460000038146973,23900,0.0,0.0,False,0.03409087522463494,0.03352265928883946,-0.49067165091962417,11.739999771118164,-0.5349233266955217,2.1413743032662613
+2025-03-14,5.320000171661377,5.710000038146973,5.320000171661377,5.550000190734863,5.550000190734863,10200,0.0,0.0,False,0.016483544314852328,0.016349165381545978,-0.48227611450674723,11.739999771118164,-0.5272572147413033,2.131081967016694
+2025-03-17,5.550000190734863,5.710000038146973,5.196000099182129,5.369999885559082,5.369999885559082,16000,0.0,0.0,False,-0.03243248630446405,-0.032970074915369414,-0.4990671873325011,11.739999771118164,-0.5425894386497401,2.1214676721237056
+2025-03-18,5.46999979019165,5.510000228881836,5.190000057220459,5.510000228881836,5.510000228881836,9200,0.0,0.0,False,0.026070827990004375,0.025736777494560256,-0.4860074541388977,11.739999771118164,-0.5306643665839661,2.1116867985748673
+2025-03-19,5.550000190734863,5.739999771118164,5.465000152587891,5.489999771118164,5.489999771118164,77400,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,-0.48787316843605,11.739999771118164,-0.5323679831217514,2.1017173262600317
+2025-03-20,5.570000171661377,5.710000038146973,4.800000190734863,5.0,5.0,14100,0.0,0.0,False,-0.0892531496441874,-0.09349030139665752,-0.5335821011704307,11.739999771118164,-0.5741056135025988,2.096459716447989
+2025-03-21,4.829999923706055,5.260000228881836,3.9749999046325684,5.260000228881836,5.260000228881836,76400,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.5093283490803762,11.739999771118164,-0.5519590859088361,2.088191959782126
+2025-03-24,5.420000076293945,5.739999771118164,5.123000144958496,5.289999961853027,5.289999961853027,19000,0.0,0.0,False,0.0057033710391241055,0.0056871683957853605,-0.506529866596802,11.739999771118164,-0.549403742335066,2.078602638196033
+2025-03-25,5.460000038146973,5.460000038146973,4.949999809265137,5.150000095367432,5.150000095367432,8200,0.0,0.0,False,-0.026465003307212798,-0.026821505465467587,-0.5195895553093284,11.739999771118164,-0.5613287737843862,2.0695513336686653
+2025-03-26,5.079999923706055,5.199999809265137,4.730000019073486,4.920000076293945,4.920000076293945,40900,0.0,0.0,False,-0.04466019705133162,-0.04568818718247638,-0.5410447804347316,11.739999771118164,-0.5809199171879247,2.061341398443311
+2025-03-27,5.0,5.0,4.400000095367432,4.420000076293945,4.420000076293945,16500,0.0,0.0,False,-0.10162601468425825,-0.10716883266043592,-0.5876865703176886,11.739999771118164,-0.6235093558376648,2.0577775628731305
+2025-03-28,4.989999771118164,4.989999771118164,4.25,4.289999961853027,4.289999961853027,19900,0.0,0.0,False,-0.02941179008981365,-0.029852989302822833,-0.5998134463627158,11.739999771118164,-0.6345826196345461,2.049106016312031
+2025-03-31,4.159999847412109,4.377999782562256,3.7699999809265137,4.0,4.0,38000,0.0,0.0,False,-0.06759905930809484,-0.06999236292796675,-0.6268656809363446,11.739999771118164,-0.6592844908020792,2.0425040290408245
+2025-04-01,4.099999904632568,4.130000114440918,3.8399999141693115,3.859999895095825,3.859999895095825,13500,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.6399253918894097,11.739999771118164,-0.6712095425596262,2.0342128196762554
+2025-04-02,3.7100000381469727,3.7300000190734863,3.450000047683716,3.5250000953674316,3.5250000953674316,29900,0.0,0.0,False,-0.0867875152416493,-0.09078669298066963,-0.6711753724289384,11.739999771118164,-0.6997444493960414,2.0292866580701623
+2025-04-03,3.7100000381469727,3.8350000381469727,3.0850000381469727,3.0899999141693115,3.0899999141693115,27200,0.0,0.0,False,-0.12340430338421804,-0.13170940018609026,-0.7117537465299202,11.739999771118164,-0.7367972764555678,2.028336532027017
+2025-04-04,3.119999885559082,3.303999900817871,3.009999990463257,3.0299999713897705,3.0299999713897705,28800,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.7173507559781458,11.739999771118164,-0.7419080042195622,2.0198599883701167
+2025-04-07,2.9700000286102295,2.9700000286102295,2.440000057220459,2.5999999046325684,2.5999999046325684,35900,0.0,0.0,False,-0.14191421479122124,-0.15305120173130346,-0.7574627015048394,11.739999771118164,-0.7785349271446422,2.021343019445034
+2025-04-08,2.859999895095825,3.0,2.25,2.309999942779541,2.309999942779541,29400,0.0,0.0,False,-0.11153845095775494,-0.11826390858471385,-0.7845149360784683,11.739999771118164,-0.8032367983121751,2.0188130102402684
+2025-04-09,2.4100000858306885,2.4100000858306885,2.0260000228881836,2.140000104904175,2.140000104904175,46000,0.0,0.0,False,-0.07359300523220424,-0.07644162170853908,-0.8003731295151074,11.739999771118164,-0.8177171936434925,2.0128366943457294
+2025-04-10,2.1600000858306885,2.7699999809265137,2.0899999141693115,2.0999999046325684,2.0999999046325684,27700,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.8041044913877964,11.739999771118164,-0.8211243657943823,2.0046524491019513
+2025-04-11,2.2300000190734863,2.2300000190734863,1.909999966621399,2.0,2.0,38700,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.8134328404681723,11.739999771118164,-0.8296422454010396,1.9973630319013131
+2025-04-14,2.0999999046325684,2.3239998817443848,1.7599999904632568,1.7799999713897705,1.7799999713897705,41800,0.0,0.0,False,-0.11000001430511475,-0.1165338323291143,-0.833955230685538,11.739999771118164,-0.8483816008439125,1.9947179614299504
+2025-04-15,1.7999999523162842,1.9500000476837158,1.7999999523162842,1.850000023841858,1.850000023841858,174300,0.0,0.0,False,0.03932587279618516,0.03857230374689308,-0.8274253752090055,11.739999771118164,-0.8424190749651389,1.9878163435604883
+2025-04-16,1.899999976158142,1.9199999570846558,1.6150000095367432,1.6200000047683716,1.6200000047683716,41200,0.0,0.0,False,-0.12432433303208823,-0.13275949978999216,-0.8488806003344088,11.739999771118164,-0.8620102183686775,1.9868079604507536
+2025-04-17,1.6100000143051147,2.0299999713897705,1.6100000143051147,1.9800000190734863,1.9800000190734863,63300,0.0,0.0,False,0.22222223039844224,0.2006707021517857,-0.8152985102842476,11.739999771118164,-0.831345821322371,2.005125270809498
+2025-04-21,1.9700000286102295,2.140000104904175,1.840000033378601,1.899999976158142,1.899999976158142,58600,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.8227612006688176,11.739999771118164,-0.8381601351618102,1.9978547129308972
+2025-04-22,2.0,2.0889999866485596,1.909999966621399,1.9500000476837158,1.9500000476837158,28400,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.8180970150083603,11.739999771118164,-0.8339011852043682,1.9906143449580902
+2025-04-23,1.899999976158142,2.0,1.899999976158142,1.9800000190734863,1.9800000190734863,44300,0.0,0.0,False,0.015384600336500354,0.015267457310675036,-0.8152985102842475,11.739999771118164,-0.831345821322371,1.9831663679398834
+2025-04-24,2.049999952316284,2.0999999046325684,1.899999976158142,1.9900000095367432,1.9900000095367432,14700,0.0,0.0,False,0.005050500185316276,0.005037789189216557,-0.8143656753762099,11.739999771118164,-0.8304940333617052,1.975640410234903
+2025-04-25,1.9500000476837158,2.069999933242798,1.9500000476837158,2.049999952316284,2.049999952316284,17000,0.0,0.0,False,0.030150724870352308,0.029705126361232997,-0.8087686659279844,11.739999771118164,-0.8253833055977109,1.9687651258395373
+2025-04-28,2.009999990463257,2.1500000953674316,1.8300000429153442,1.8450000286102295,1.8450000286102295,57200,0.0,0.0,False,-0.0999999651094754,-0.1053604768905775,-0.8278917926630244,11.739999771118164,-0.8428449689454718,1.9656226816093119
+2025-04-29,1.850000023841858,1.899999976158142,1.7100000381469727,1.75,1.75,42800,0.0,0.0,False,-0.05149052961359002,-0.052863505063967135,-0.8367537354096508,11.739999771118164,-0.8509369647259096,1.9592499370324765
+2025-04-30,1.75,1.940000057220459,1.6699999570846558,1.7699999809265137,1.7699999809265137,45500,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.8348880655935755,11.739999771118164,-0.8492333888045782,1.9521339108008318
+2025-05-01,1.8600000143051147,1.9800000190734863,1.774999976158142,1.8799999952316284,1.8799999952316284,56700,0.0,0.0,False,0.06214690140704682,0.06029223849573326,-0.8246268704848927,11.739999771118164,-0.8398637110831417,1.9471674741708311
+2025-05-02,2.0,2.0,1.899999976158142,1.9500000476837158,1.9500000476837158,31800,0.0,0.0,False,0.037234070547677245,0.03655762272335273,-0.8180970150083603,11.739999771118164,-0.8339011852043682,1.9409253950599015
+2025-05-05,1.9989999532699585,2.0,1.871000051498413,1.9199999570846558,1.9199999570846558,680100,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.8208955308527424,11.739999771118164,-0.8364565592404788,1.933924823577047
+2025-05-06,2.140000104904175,2.390000104904175,1.809999942779541,2.319999933242798,2.319999933242798,11641100,0.0,0.0,False,0.20833332557231166,0.18924199321561389,-0.7835821011704307,11.739999771118164,-0.8023850103515094,1.948235333657804
+2025-05-07,2.109999895095825,2.259999990463257,2.0409998893737793,2.190000057220459,2.190000057220459,440100,0.0,0.0,False,-0.05603443093234517,-0.057665586947089544,-0.7957089549749194,11.739999771118164,-0.8134582538401638,1.9425024165006026
+2025-05-08,2.0999999046325684,2.1600000858306885,1.9600000381469727,2.140000104904175,2.140000104904175,291600,0.0,0.0,False,-0.02283102785839375,-0.02309569190207124,-0.8003731295151075,11.739999771118164,-0.8177171936434925,1.9357551451460517
+2025-05-09,2.059999942779541,2.174999952316284,2.0299999713897705,2.130000114440918,2.130000114440918,117300,0.0,0.0,False,-0.004672892510771409,-0.004683844604938501,-0.8013059644231451,11.739999771118164,-0.8185689816041583,1.92892706339285
+2025-05-12,2.069999933242798,2.2100000381469727,2.0369999408721924,2.0999999046325684,2.0999999046325684,155300,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.8041044913877964,11.739999771118164,-0.8211243657943823,1.9222110513966062
+2025-05-13,2.049999952316284,2.1500000953674316,1.9739999771118164,2.0199999809265137,2.0199999809265137,69400,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.8115671706520972,11.739999771118164,-0.8279386694797081,1.9160297693627062
+2025-05-14,2.0999999046325684,2.0999999046325684,1.7999999523162842,1.8600000143051147,1.8600000143051147,185700,0.0,0.0,False,-0.07920790501592567,-0.08252100655476165,-0.826492540300968,11.739999771118164,-0.8415672870044731,1.9119007922155513
+2025-05-15,1.850000023841858,2.0999999046325684,1.850000023841858,2.0999999046325684,2.0999999046325684,125800,0.0,0.0,False,0.12903219810840505,0.12136080390028192,-0.8041044913877964,11.739999771118164,-0.8211243657943823,1.9134638742068273
+2025-05-16,2.119999885559082,2.299999952316284,2.000999927520752,2.299999952316284,2.299999952316284,173300,0.0,0.0,False,0.09523812226968142,0.09097180288673987,-0.7854477709865059,11.739999771118164,-0.8040885862728409,1.911385863064115
+2025-05-19,2.1700000762939453,2.200000047683716,2.059999942779541,2.190000057220459,2.190000057220459,115500,0.0,0.0,False,-0.04782604233754284,-0.049007532246580825,-0.7957089549749194,11.739999771118164,-0.8134582538401638,1.9057743715418853
+2025-05-20,2.125,2.299999952316284,2.0799999237060547,2.2300000190734863,2.2300000190734863,127500,0.0,0.0,False,0.018264822286715,0.01810002406868767,-0.791977615342769,11.739999771118164,-0.810051101997501,1.8995912200134704
+2025-05-21,2.243000030517578,2.243000030517578,1.8600000143051147,1.9800000190734863,1.9800000190734863,274900,0.0,0.0,False,-0.11210762235951421,-0.11890473968564245,-0.8152985102842475,11.739999771118164,-0.831345821322371,1.8983896298268386
+2025-05-22,2.0350000858306885,2.0799999237060547,2.0,2.005000114440918,2.005000114440918,85400,0.0,0.0,False,0.012626310670001972,0.012547263496777742,-0.8129664118938842,11.739999771118164,-0.8292163412665933,1.8922253854885225
+2025-05-23,2.069999933242798,2.0899999141693115,1.9049999713897705,2.0,2.0,193800,0.0,0.0,False,-0.0024938225214576892,-0.0024969372763501614,-0.8134328404681723,11.739999771118164,-0.8296422454010396,1.8859926891451424
+2025-05-27,2.180000066757202,2.180000066757202,1.940000057220459,1.9900000095367432,1.9900000095367432,495000,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.8143656753762099,11.739999771118164,-0.8304940333617052,1.8798192731651364
+2025-05-28,2.0299999713897705,2.119999885559082,1.7999999523162842,2.0899999141693115,2.0899999141693115,684700,0.0,0.0,False,0.05025120811725392,0.049029381380669375,-0.8050373262958339,11.739999771118164,-0.8219761537550481,1.875011951580072
+2025-05-29,2.049999952316284,2.0899999141693115,1.9800000190734863,2.0799999237060547,2.0799999237060547,114600,0.0,0.0,False,-0.004784684628674429,-0.004796167875959173,-0.8059701612038715,11.739999771118164,-0.8228279417157137,1.8689538538393526
+2025-05-30,2.069999933242798,2.069999933242798,1.909999966621399,1.9800000190734863,1.9800000190734863,69000,0.0,0.0,False,-0.04807687899064572,-0.04927100269392679,-0.8152985102842475,11.739999771118164,-0.831345821322371,1.863780435486508
+2025-06-02,1.9800000190734863,2.0,1.840000033378601,2.0,2.0,62600,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.8134328404681723,11.739999771118164,-0.8296422454010396,1.857927496908968
+2025-06-03,2.009999990463257,2.069999933242798,1.899999976158142,1.940000057220459,1.940000057220459,96300,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.8190298499163979,11.739999771118164,-0.8347529731650339,1.852317764849763
+2025-06-04,1.9500000476837158,2.0,1.8799999952316284,1.899999976158142,1.899999976158142,88900,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.8227612006688175,11.739999771118164,-0.8381601351618102,1.8465928506463267
+2025-06-05,1.8600000143051147,1.899999976158142,1.850000023841858,1.8600000143051147,1.8600000143051147,44200,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.826492540300968,11.739999771118164,-0.8415672870044731,1.8409266224366077
+2025-06-06,1.8899999856948853,1.9500000476837158,1.8700000047683716,1.9199999570846558,1.9199999570846558,47700,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.8208955308527424,11.739999771118164,-0.8364565592404788,1.8357831217305693
+2025-06-09,1.9299999475479126,1.9299999475479126,1.7949999570846558,1.8200000524520874,1.8200000524520874,82600,0.0,0.0,False,-0.05208328482694813,-0.0534886337794163,-0.8302238799331183,11.739999771118164,-0.8449744388471361,1.831060774919295
+2025-06-10,1.8200000524520874,1.8600000143051147,1.7300000190734863,1.7599999904632568,1.7599999904632568,97100,0.0,0.0,False,-0.03296706607672484,-0.033522726277075525,-0.8358209005016132,11.739999771118164,-0.8500851767652439,1.825767310507413
+2025-06-11,1.809999942779541,1.8589999675750732,1.649999976158142,1.649999976158142,1.649999976158142,97000,0.0,0.0,False,-0.06250000846656889,-0.06453853016857802,-0.846082095610296,11.739999771118164,-0.8594548544866804,1.8215763890891465
+2025-06-12,1.659999966621399,1.6759999990463257,1.5399999618530273,1.5800000429153442,1.5800000429153442,68200,0.0,0.0,False,-0.04242420257834523,-0.04335039926239292,-0.8526119399665592,11.739999771118164,-0.8654173702113404,1.816620846246173
+2025-06-13,1.5700000524520874,1.684000015258789,1.5199999809265137,1.5399999618530273,1.5399999618530273,86000,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.8563432907189789,11.739999771118164,-0.8688245322081167,1.811302350873202
+2025-06-16,1.590000033378601,1.6299999952316284,1.4199999570846558,1.4500000476837158,1.4500000476837158,104500,0.0,0.0,False,-0.058441504154985724,-0.06021880233697229,-0.8647388048913172,11.739999771118164,-0.8764906238541083,1.807024144606527
+2025-06-17,1.4500000476837158,1.5,1.350000023841858,1.3899999856948853,1.3899999856948853,87600,0.0,0.0,False,-0.04137935173497198,-0.04225985246665291,-0.8703358254598121,11.739999771118164,-0.881601361772216,1.8021543135892628
+2025-06-18,1.409999966621399,1.4600000381469727,1.3600000143051147,1.3700000047683716,1.3700000047683716,38200,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.8722014952758873,11.739999771118164,-0.8833049376935476,1.796841799747878
+2025-06-20,1.399999976158142,1.4299999475479126,1.3049999475479126,1.399999976158142,1.399999976158142,151100,0.0,0.0,False,0.02189778925938235,0.021661476270717614,-0.8694029905517745,11.739999771118164,-0.8807495738115504,1.7918764856853142
+2025-06-23,1.399999976158142,1.6399999856948853,1.3799999952316284,1.5700000524520874,1.5700000524520874,171000,0.0,0.0,False,0.12142862799216392,0.11460343317787478,-0.8535447748745968,11.739999771118164,-0.8662691581720061,1.793290499853241
+2025-06-24,1.600000023841858,1.7300000190734863,1.600000023841858,1.649999976158142,1.649999976158142,151600,0.0,0.0,False,0.05095536371550291,0.04969962069368933,-0.846082095610296,11.739999771118164,-0.8594548544866804,1.7893633320347866
+2025-06-25,1.659999966621399,1.7000000476837158,1.559999942779541,1.559999942779541,1.559999942779541,66200,0.0,0.0,False,-0.054545475563070656,-0.0560894888812147,-0.8544776209029037,11.739999771118164,-0.8671209562867853,1.785177025611979
+2025-06-26,1.5499999523162842,1.5499999523162842,1.4500000476837158,1.4900000095367432,1.4900000095367432,42200,0.0,0.0,False,-0.044871753724602725,-0.045909658223797126,-0.8610074652591668,11.739999771118164,-0.8730834720114454,1.7806710012888873
+2025-06-27,1.4900000095367432,1.7999999523162842,1.440000057220459,1.5199999809265137,1.5199999809265137,979500,0.0,0.0,False,0.020134208857554237,0.019934195951972208,-0.858208960535054,11.739999771118164,-0.8705281081294483,1.7758428970494549
+2025-06-30,1.590000033378601,1.590000033378601,1.3899999856948853,1.4500000476837158,1.4500000476837158,136200,0.0,0.0,False,-0.04605258823761926,-0.04714673299203494,-0.8647388048913172,11.739999771118164,-0.8764906238541083,1.771453470208549
+2025-07-01,1.4500000476837158,1.4600000381469727,1.340000033378601,1.350000023841858,1.350000023841858,71900,0.0,0.0,False,-0.0689655314160863,-0.07145897920683035,-0.8740671650919625,11.739999771118164,-0.885008513614879,1.7680467710759702
+2025-07-02,1.3600000143051147,1.434999942779541,1.340000033378601,1.350000023841858,1.350000023841858,45400,0.0,0.0,False,0.0,0.0,-0.8740671650919625,11.739999771118164,-0.885008513614879,1.7630878699993644
+2025-07-03,1.399999976158142,1.440000057220459,1.399999976158142,1.4299999475479126,1.4299999475479126,51400,0.0,0.0,False,0.059259201698670605,0.057569797481060496,-0.8666044858276617,11.739999771118164,-0.8781942099295532,1.7598507438301194
+2025-07-07,1.399999976158142,1.5399999618530273,1.3899999856948853,1.409999966621399,1.409999966621399,96700,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.8684701556437369,11.739999771118164,-0.8798977858508846,1.7549831317304572
+2025-07-08,1.4500000476837158,1.4700000286102295,1.3899999856948853,1.4500000476837158,1.4500000476837158,68700,0.0,0.0,False,0.028368852488815266,0.02797390860049385,-0.8647388048913172,11.739999771118164,-0.8764906238541083,1.7505869371477827
+2025-07-09,1.4800000190734863,1.5700000524520874,1.4500000476837158,1.5199999809265137,1.5199999809265137,117500,0.0,0.0,False,0.04827581444195017,0.047146732992035,-0.858208960535054,11.739999771118164,-0.8705281081294483,1.7469108636688633
+2025-07-10,1.5,1.6890000104904175,1.5,1.5399999618530273,1.5399999618530273,120000,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.8563432907189789,11.739999771118164,-0.8688245322081167,1.742263796503714
+2025-07-11,1.5199999809265137,1.5499999523162842,1.4730000495910645,1.5,1.5,62000,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.8600746303511292,11.739999771118164,-0.8722316840507797,1.737693733295321
+2025-07-14,1.5,1.5299999713897705,1.399999976158142,1.4700000286102295,1.4700000286102295,73200,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.862873135075242,11.739999771118164,-0.8747870479327768,1.7330763788549663
+2025-07-15,1.4900000095367432,1.534999966621399,1.409999966621399,1.440000057220459,1.440000057220459,59800,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.8656716397993548,11.739999771118164,-0.877342411814774,1.728500370952592
+2025-07-16,1.4299999475479126,1.559999942779541,1.4199999570846558,1.5049999952316284,1.5049999952316284,113800,0.0,0.0,False,0.0451388440474334,0.04414974170814755,-0.8596082128971104,11.739999771118164,-0.8718057900704468,1.724864171786566
+2025-07-17,1.5199999809265137,1.7899999618530273,1.5199999809265137,1.659999966621399,1.659999966621399,306400,0.0,0.0,False,0.10299001453878076,0.09802468722837475,-0.8451492607022584,11.739999771118164,-0.8586030665260146,1.7247927842109676
+2025-07-18,1.649999976158142,1.690000057220459,1.5509999990463257,1.590000033378601,1.590000033378601,44300,0.0,0.0,False,-0.04216863533152282,-0.043083545035889834,-0.8516791050585215,11.739999771118164,-0.8645655822506747,1.7207697815575766
+2025-07-21,1.6399999856948853,1.690000057220459,1.5499999523162842,1.590000033378601,1.590000033378601,95900,0.0,0.0,False,0.0,0.0,-0.8516791050585215,11.739999771118164,-0.8645655822506747,1.7162440655706659
+2025-07-22,1.659999966621399,1.690000057220459,1.5520000457763672,1.6699999570846558,1.6699999570846558,32400,0.0,0.0,False,0.05031441636894951,0.0490895635058816,-0.8442164257942208,11.739999771118164,-0.8577512785653488,1.7129055455980426
+2025-07-23,1.6699999570846558,1.690000057220459,1.600000023841858,1.690000057220459,1.690000057220459,56300,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.8423507448578763,11.739999771118164,-0.856047692489904,1.7085417403910566
+2025-07-24,1.690000057220459,1.9199999570846558,1.6859999895095825,1.9199999570846558,1.9199999570846558,184100,0.0,0.0,False,0.13609461069633166,0.12759660089470676,-0.8208955308527424,11.739999771118164,-0.8364565592404788,1.7116091114440513
+2025-07-25,1.909999966621399,1.9500000476837158,1.7699999809265137,1.809999942779541,1.809999942779541,81700,0.0,0.0,False,-0.05729167539781599,-0.0589983500237275,-0.8311567259614252,11.739999771118164,-0.8458262369619153,1.7082824067849802
+2025-07-28,1.7799999713897705,1.7999999523162842,1.7200000286102295,1.7400000095367432,1.7400000095367432,72800,0.0,0.0,False,-0.03867399748936007,-0.039441694956896096,-0.8376865703176883,11.739999771118164,-0.8517887526865753,1.7043531204410538
+2025-07-29,1.7200000286102295,1.7400000095367432,1.5499999523162842,1.6699999570846558,1.6699999570846558,94900,0.0,0.0,False,-0.040229914981853465,-0.04106151797647203,-0.8442164257942208,11.739999771118164,-0.8577512785653488,1.7004917877885137
+2025-07-30,1.600000023841858,1.6799999475479126,1.5499999523162842,1.649999976158142,1.649999976158142,39600,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.846082095610296,11.739999771118164,-0.8594548544866804,1.6961927443260096
+2025-07-31,1.6100000143051147,1.690000057220459,1.5700000524520874,1.6299999952316284,1.6299999952316284,16200,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.8479477654263712,11.739999771118164,-0.8611584304080118,1.6919269857788555
+2025-08-01,1.6100000143051147,1.7400000095367432,1.5499999523162842,1.649999976158142,1.649999976158142,75900,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.846082095610296,11.739999771118164,-0.8594548544866804,1.6877733539520983
+2025-08-04,1.6699999570846558,1.8200000524520874,1.5800000429153442,1.6399999856948853,1.6399999856948853,31300,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.8470149305183337,11.739999771118164,-0.860306642447346,1.6835498649540586
+2025-08-05,1.6299999952316284,1.7599999904632568,1.600000023841858,1.6699999570846558,1.6699999570846558,22800,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.8442164257942208,11.739999771118164,-0.8577512785653488,1.679545459565259
+2025-08-06,1.6699999570846558,1.6699999570846558,1.5,1.5199999809265137,1.5199999809265137,86500,0.0,0.0,False,-0.08982034731306177,-0.09411327842101377,-0.858208960535054,11.739999771118164,-0.8705281081294483,1.6781005738826493
+2025-08-07,1.5369999408721924,1.5399999618530273,1.4199999570846558,1.4299999475479126,1.4299999475479126,18800,0.0,0.0,False,-0.05921054901838996,-0.06103591471780488,-0.8666044858276617,11.739999771118164,-0.8781942099295532,1.675063813126623
+2025-08-08,1.4500000476837158,1.4500000476837158,1.409999966621399,1.4299999475479126,1.4299999475479126,14200,0.0,0.0,False,0.0,0.0,-0.8666044858276617,11.739999771118164,-0.8781942099295532,1.6709617988016001
+2025-08-11,1.4299999475479126,1.503000020980835,1.3200000524520874,1.3600000143051147,1.3600000143051147,98900,0.0,0.0,False,-0.04895100406320296,-0.05018969732560656,-0.873134330183925,11.739999771118164,-0.8841567256542133,1.6675962534816222
+2025-08-12,1.350000023841858,1.4620000123977661,1.350000023841858,1.3799999952316284,1.3799999952316284,43700,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.8712686603678497,11.739999771118164,-0.8824531497328818,1.6636861336513888
+2025-08-13,1.3700000047683716,1.4800000190734863,1.3600000143051147,1.4600000381469727,1.4600000381469727,53200,0.0,0.0,False,0.057971045791138875,0.056352966134536546,-0.8638059699832796,11.739999771118164,-0.8756388358934426,1.6611059441242573
+2025-08-14,1.4500000476837158,1.659999966621399,1.440000057220459,1.5499999523162842,1.5499999523162842,311300,0.0,0.0,False,0.061643775217663066,0.05981843831915894,-0.8554104558109413,11.739999771118164,-0.867972744247451,1.658704869164255
+2025-08-15,1.5499999523162842,1.7000000476837158,1.4199999570846558,1.6699999570846558,1.6699999570846558,388000,0.0,0.0,False,0.07741936029678342,0.0745687005633853,-0.8442164257942208,11.739999771118164,-0.8577512785653488,1.6571518889252739
+2025-08-18,1.7400000095367432,1.940000057220459,1.7200000286102295,1.8600000143051147,1.8600000143051147,287500,0.0,0.0,False,0.11377249227727226,0.10775289468517928,-0.826492540300968,11.739999771118164,-0.8415672870044731,1.6581970249095153
+2025-08-19,1.8899999856948853,1.8899999856948853,1.6399999856948853,1.7100000381469727,1.7100000381469727,157100,0.0,0.0,False,-0.08064514785188381,-0.08408310259329232,-0.8404850750418011,11.739999771118164,-0.8543441165685726,1.656407655985747
+2025-08-20,1.6699999570846558,1.7899999618530273,1.5,1.5399999618530273,1.5399999618530273,114100,0.0,0.0,False,-0.0994152470769325,-0.10471100116796334,-0.8563432907189789,11.739999771118164,-0.8688245322081167,1.6557711524780507
+2025-08-21,1.5399999618530273,1.7000000476837158,1.5399999618530273,1.590000033378601,1.590000033378601,47200,0.0,0.0,False,0.03246757971695691,0.0319516455701948,-0.8516791050585216,11.739999771118164,-0.8645655822506747,1.652358220486568
+2025-08-22,1.6200000047683716,1.6699999570846558,1.5499999523162842,1.5499999523162842,1.5499999523162842,58600,0.0,0.0,False,-0.025157283158869115,-0.025479137057503595,-0.8554104558109412,11.739999771118164,-0.867972744247451,1.6486521651043415
+2025-08-25,1.600000023841858,1.6490000486373901,1.559999942779541,1.559999942779541,1.559999942779541,62600,0.0,0.0,False,0.0064516069489635175,0.0064308844141964675,-0.8544776209029037,11.739999771118164,-0.8671209562867853,1.6448531005049618
+2025-08-26,1.590000033378601,1.590000033378601,1.5119999647140503,1.5299999713897705,1.5299999713897705,48100,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8572761256270165,11.739999771118164,-0.8696763201687825,1.6411226888669654
+2025-08-27,1.5700000524520874,1.6399999856948853,1.475000023841858,1.5099999904632568,1.5099999904632568,61500,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.8591417954430917,11.739999771118164,-0.8713798960901139,1.6373652197960864
+2025-08-28,1.5099999904632568,1.565000057220459,1.4600000381469727,1.4800000190734863,1.4800000190734863,39300,0.0,0.0,False,-0.01986753084718018,-0.020067543847594634,-0.8619403001672045,11.739999771118164,-0.8739352599721111,1.633692356232807
+2025-08-29,1.5,1.5700000524520874,1.4299999475479126,1.5199999809265137,1.5199999809265137,71000,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.858208960535054,11.739999771118164,-0.8705281081294483,1.6303015224143123
+2025-09-02,1.559999942779541,1.6399999856948853,1.4800000190734863,1.559999942779541,1.559999942779541,36600,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.8544776209029037,11.739999771118164,-0.8671209562867853,1.6269161096815652
+2025-09-03,1.559999942779541,1.5679999589920044,1.409999966621399,1.409999966621399,1.409999966621399,103900,0.0,0.0,False,-0.09615383439750558,-0.10109610386435375,-0.8684701556437369,11.739999771118164,-0.8798977858508846,1.626200786982205
+2025-09-04,1.440000057220459,1.5399999618530273,1.440000057220459,1.4800000190734863,1.4800000190734863,29100,0.0,0.0,False,0.04964542844622866,0.0484524199462045,-0.8619403001672045,11.739999771118164,-0.8739352599721111,1.6235497043970033
+2025-09-05,1.4800000190734863,1.5199999809265137,1.4600000381469727,1.5199999809265137,1.5199999809265137,20400,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.858208960535054,11.739999771118164,-0.8705281081294483,1.6202423459184705
+2025-09-08,1.5399999618530273,1.7999999523162842,1.4600000381469727,1.649999976158142,1.649999976158142,301100,0.0,0.0,False,0.08552631372560082,0.08206495115303952,-0.8460820956102961,11.739999771118164,-0.8594548544866804,1.619394922229008
+2025-09-09,1.6799999475479126,2.009999990463257,1.649999976158142,1.9900000095367432,1.9900000095367432,321900,0.0,0.0,False,0.20606062926755708,0.1873593700658559,-0.81436567537621,11.739999771118164,-0.8304940333617052,1.6308876098976892
+2025-09-10,3.069999933242798,3.700000047683716,2.5199999809265137,2.7899999618530273,2.7899999618530273,40082400,0.0,0.0,False,0.402010024363024,0.33790693863178983,-0.7397388160115866,11.739999771118164,-0.7623509355837665,1.6822068683047862
+2025-09-11,2.619999885559082,2.950000047683716,2.5,2.7799999713897705,2.7799999713897705,938800,0.0,0.0,False,-0.00358422602149977,-0.0035906647494279775,-0.7406716509196243,11.739999771118164,-0.7632027235444322,1.6784998861700187
+2025-09-12,3.200000047683716,3.4800000190734863,3.0999999046325684,3.25,3.25,1297900,0.0,0.0,False,0.1690647602328097,0.15620407893054988,-0.6968283657607801,11.739999771118164,-0.7231686487766893,1.6842776253240543
+2025-09-15,3.1600000858306885,3.180000066757202,2.6500000953674316,2.6500000953674316,2.6500000953674316,549600,0.0,0.0,False,-0.18461535527155948,-0.20409532035580585,-0.752798504724113,11.739999771118164,-0.7742759670330867,1.691651882161238
+2025-09-16,2.890000104904175,2.890000104904175,2.5,2.7699999809265137,2.7699999809265137,491700,0.0,0.0,False,0.045282974053041825,0.04428763732767163,-0.7416044858276618,11.739999771118164,-0.764054511505098,1.6886609717462018
+2025-09-17,2.7200000286102295,2.7790000438690186,2.5899999141693115,2.5899999141693115,2.5899999141693115,116100,0.0,0.0,False,-0.06498197400600536,-0.06718947074132807,-0.7583955364128772,11.739999771118164,-0.7793867151053079,1.6863311346792718
+2025-09-18,2.6500000953674316,2.688999891281128,2.490000009536743,2.5,2.5,223300,0.0,0.0,False,-0.034749002761329084,-0.035367110698028795,-0.7667910505852155,11.739999771118164,-0.7870528067512994,1.683058278781584
+2025-09-19,2.5,2.553999900817871,2.200000047683716,2.2799999713897705,2.2799999713897705,297500,0.0,0.0,False,-0.08800001144409175,-0.09211530145615196,-0.7873134408025811,11.739999771118164,-0.8057921621941724,1.681858104951047
+2025-09-22,2.359999895095825,2.7850000858306885,2.359999895095825,2.75,2.75,277800,0.0,0.0,False,0.20614036601226005,0.18742548126047695,-0.7434701556437371,11.739999771118164,-0.7657580874264294,1.691984410235073
+2025-09-23,2.5799999237060547,2.6500000953674316,2.5,2.5199999809265137,2.5199999809265137,161000,0.0,0.0,False,-0.08363637057217688,-0.08734201772399183,-0.7649253807691403,11.739999771118164,-0.785349230829968,1.6905564137806772
+2025-09-24,2.5999999046325684,2.880000114440918,2.5999999046325684,2.7899999618530273,2.7899999618530273,181600,0.0,0.0,False,0.10714285038496096,0.10178268820603607,-0.7397388160115866,11.739999771118164,-0.7623509355837665,1.6906532913072163
+2025-09-25,2.7100000381469727,3.180000066757202,2.630000114440918,3.0,3.0,238300,0.0,0.0,False,0.07526883190618316,0.07257070650758568,-0.7201492607022586,11.739999771118164,-0.7444633681015593,1.6888859084655132
+2025-09-26,3.0399999618530273,3.0799999237060547,2.809999942779541,2.9800000190734863,2.9800000190734863,175600,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,-0.7220149305183337,11.739999771118164,-0.7461669440228909,1.6853470284956882
+2025-09-29,2.9700000286102295,3.0999999046325684,2.9000000953674316,3.069999933242798,3.069999933242798,171400,0.0,0.0,False,0.030201313286331244,0.029754232936276707,-0.7136194163459953,11.739999771118164,-0.7385008523768992,1.68210719168588
+2025-09-30,3.0999999046325684,3.0999999046325684,2.950000047683716,3.0,3.0,84300,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.7201492607022586,11.739999771118164,-0.7444633681015593,1.6787591348328537
+2025-10-01,3.0,3.049999952316284,2.950000047683716,2.950000047683716,2.950000047683716,59600,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.7248134352424465,11.739999771118164,-0.7487223079048879,1.6753565704180378
+2025-10-02,3.200000047683716,3.4000000953674316,2.8499999046325684,2.9800000190734863,2.9800000190734863,345700,0.0,0.0,False,0.010169481662661628,0.010118120402112027,-0.7220149305183337,11.739999771118164,-0.7461669440228909,1.6719254893960114
+2025-10-03,3.0,3.130000114440918,2.950000047683716,3.0299999713897705,3.0299999713897705,102000,0.0,0.0,False,0.01677850738129516,0.016639303161145945,-0.7173507559781458,11.739999771118164,-0.7419080042195622,1.668571564780343
+2025-10-06,3.0,3.484999895095825,3.0,3.450000047683716,3.450000047683716,249600,0.0,0.0,False,0.13861388787449513,0.12981163478567737,-0.6781716453594896,11.739999771118164,-0.7061328692551478,1.6710883785413229
+2025-10-07,3.430000066757202,3.559999942779541,3.2699999809265137,3.2899999618530273,3.2899999618530273,196400,0.0,0.0,False,-0.04637683583167207,-0.04748669168217926,-0.6930970261286297,11.739999771118164,-0.7197614969340264,1.6683458555755222
+2025-10-08,3.200000047683716,3.549999952316284,3.109999895095825,3.5399999618530273,3.5399999618530273,135700,0.0,0.0,False,0.07598784282635451,0.07323916318724616,-0.6697761311871512,11.739999771118164,-0.6984667776091563,1.6667107727308381
+2025-10-09,3.549999952316284,3.799999952316284,3.4000000953674316,3.7899999618530273,3.7899999618530273,198300,0.0,0.0,False,0.07062146968756933,0.06823929265946863,-0.6464552362456727,11.739999771118164,-0.6771720582842863,1.664834755374753
+2025-10-10,3.8299999237060547,3.8299999237060547,3.4089999198913574,3.7100000381469727,3.7100000381469727,146000,0.0,0.0,False,-0.021108159501653567,-0.021334122127624037,-0.6539179155099735,11.739999771118164,-0.683986361969612,1.661620759689539
+2025-10-13,3.799999952316284,3.799999952316284,3.450000047683716,3.619999885559082,3.619999885559082,137400,0.0,0.0,False,-0.02425880098719424,-0.024557892677380604,-0.6623134519228504,11.739999771118164,-0.6916524739238306,1.6584700250028397
+2025-10-14,3.5199999809265137,3.6040000915527344,3.309999942779541,3.380000114440918,3.380000114440918,160200,0.0,0.0,False,-0.06629828141033156,-0.06859825087097934,-0.6847014897157526,11.739999771118164,-0.712095384979808,1.6565062629736211
+2025-10-15,3.450000047683716,3.619999885559082,3.369999885559082,3.440000057220459,3.440000057220459,150100,0.0,0.0,False,0.017751461759777376,0.017595744665974633,-0.679104480267527,11.739999771118164,-0.7069846572158136,1.6532949847713183
+2025-10-16,3.450000047683716,3.624000072479248,3.049999952316284,3.109999895095825,3.109999895095825,143900,0.0,0.0,False,-0.09593027809170329,-0.10084879555926494,-0.7098880767138449,11.739999771118164,-0.7350937005342364,1.6536044338656029
+2025-10-17,2.9600000381469727,3.0999999046325684,2.859999895095825,2.930000066757202,2.930000066757202,86300,0.0,0.0,False,-0.05787776026052793,-0.05962024664689261,-0.7266791050585216,11.739999771118164,-0.7504258838262194,1.651431935392309
+2025-10-20,2.890000104904175,3.2699999809265137,2.880000114440918,3.190000057220459,3.190000057220459,55900,0.0,0.0,False,0.0887371960885357,0.08501848892119719,-0.7024253752090056,11.739999771118164,-0.7282793765406836,1.6537530937759226
+2025-10-21,3.180000066757202,3.549999952316284,3.0999999046325684,3.4100000858306885,3.4100000858306885,109800,0.0,0.0,False,0.06896552497303787,0.06669138173151408,-0.6819029849916399,11.739999771118164,-0.7095400210978108,1.6551791727568181
+2025-10-22,3.4200000762939453,3.4200000762939453,3.130000114440918,3.3299999237060547,3.3299999237060547,65600,0.0,0.0,False,-0.02346045751055914,-0.023740035384457504,-0.6893656864964792,11.739999771118164,-0.7163543450913634,1.655301206274368
+2025-10-23,3.359999895095825,3.5299999713897705,3.2130000591278076,3.4800000190734863,3.4800000190734863,71700,0.0,0.0,False,0.04504507471594543,0.04406001818601237,-0.6753731406353767,11.739999771118164,-0.7035775053731507,1.655882010450175
+2025-10-24,3.549999952316284,3.7200000286102295,3.5199999809265137,3.7200000286102295,3.7200000286102295,66200,0.0,0.0,False,0.06896551960383057,0.06669137670870727,-0.6529850806019359,11.739999771118164,-0.6831345740089463,1.6573011448387647
+2025-10-27,3.700000047683716,3.9000000953674316,3.5999999046325684,3.9000000953674316,3.9000000953674316,101700,0.0,0.0,False,0.04838711434753651,0.04725290161281101,-0.6361940300167206,11.739999771118164,-0.6678023704087364,1.6579670145133358
+2025-10-28,3.880000114440918,3.9200000762939453,3.6600000858306885,3.9100000858306885,3.9100000858306885,119000,0.0,0.0,False,0.0025641000560834293,0.002560818360068893,-0.635261195108683,11.739999771118164,-0.6669505824480706,1.657967720857879
+2025-10-29,3.9100000858306885,3.9100000858306885,3.509999990463257,3.859999895095825,3.859999895095825,55900,0.0,0.0,False,-0.012787772285749344,-0.012870239649365116,-0.6399253918894094,11.739999771118164,-0.6712095425596262,1.657940964201566
+2025-10-30,3.7699999809265137,4.130000114440918,3.680000066757202,4.03000020980835,4.03000020980835,78000,0.0,0.0,False,0.0440415335058717,0.043099271720723614,-0.6240671539716933,11.739999771118164,-0.656729106611855,1.658487439702182
+2025-10-31,4.0,4.159999847412109,3.7799999713897705,4.159999847412109,4.159999847412109,43600,0.0,0.0,False,0.032257972912101085,0.03174860957317429,-0.6119403224077431,11.739999771118164,-0.6456558834314274,1.6586316215089774
+2025-11-03,4.159999847412109,4.239999771118164,3.9000000953674316,3.940000057220459,3.940000057220459,70200,0.0,0.0,False,-0.05288456688971033,-0.05433429976058838,-0.6324626903845703,11.739999771118164,-0.6643952185660735,1.6587190187293888
+2025-11-04,3.9200000762939453,4.139999866485596,3.619999885559082,3.7699999809265137,3.7699999809265137,71600,0.0,0.0,False,-0.043147226859147514,-0.04410574143216229,-0.648320906061748,11.739999771118164,-0.6788756342056177,1.6592220701355642
+2025-11-05,3.759999990463257,4.25,3.700000047683716,4.159999847412109,4.159999847412109,114300,0.0,0.0,False,0.10344824097048133,0.09844004119275072,-0.6119403224077431,11.739999771118164,-0.6456558834314274,1.6614481086722956
+2025-11-06,4.130000114440918,4.449999809265137,4.070000171661377,4.449999809265137,4.449999809265137,122200,0.0,0.0,False,0.0697115318485968,0.067389015722991,-0.5848880878341143,11.739999771118164,-0.6209540122638946,1.652576809701407
+2025-11-07,4.349999904632568,4.599999904632568,3.5,4.25,4.25,311800,0.0,0.0,False,-0.04494377928932192,-0.04598507038005548,-0.6035447859948663,11.739999771118164,-0.637989771477209,1.6479726644068597
+2025-11-10,4.269999980926514,4.514999866485596,4.039999961853027,4.159999847412109,4.159999847412109,71300,0.0,0.0,False,-0.021176506491268343,-0.02140394534293558,-0.6119403224077431,11.739999771118164,-0.6456558834314274,1.6479369419292735
+2025-11-11,4.150000095367432,4.480000019073486,3.990000009536743,4.130000114440918,4.130000114440918,64400,0.0,0.0,False,-0.007211474536436335,-0.007237602910783485,-0.6147388048913174,11.739999771118164,-0.6482112270051978,1.6408688719723445
+2025-11-12,4.139999866485596,4.46999979019165,3.950000047683716,4.389999866485596,4.389999866485596,52400,0.0,0.0,False,0.06295393337534416,0.061051761991169115,-0.5904850972823399,11.739999771118164,-0.6260647400278889,1.642017635106345
+2025-11-13,4.309999942779541,4.5,4.070000171661377,4.269999980926514,4.269999980926514,57000,0.0,0.0,False,-0.02733482669901488,-0.02771537390010107,-0.6016791161787911,11.739999771118164,-0.6362861955558776,1.6422442702869777
+2025-11-14,4.010000228881836,4.436999797821045,4.010000228881836,4.099999904632568,4.099999904632568,54500,0.0,0.0,False,-0.03981266441529541,-0.040626872323761824,-0.6175373318559687,10.180000305175781,-0.5972495302826248,1.6386287942756426
+2025-11-17,4.170000076293945,4.409999847412109,3.9100000858306885,3.990000009536743,3.990000009536743,72800,0.0,0.0,False,-0.02682924333035641,-0.027195717157979405,-0.6277985158443823,9.8100004196167,-0.5932721876792089,1.6333768853479327
+2025-11-18,4.050000190734863,4.130000114440918,3.950000047683716,3.950000047683716,3.950000047683716,52400,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.6315298554765327,9.8100004196167,-0.5973496555835975,1.6324115812457112
+2025-11-19,3.950000047683716,4.090000152587891,3.700000047683716,3.7100000381469727,3.7100000381469727,44300,0.0,0.0,False,-0.060759495351773385,-0.06268370408331068,-0.6539179155099736,9.8100004196167,-0.6218144873135559,1.626059371556365
+2025-11-20,3.7799999713897705,4.099999904632568,3.3499999046325684,3.509999990463257,3.509999990463257,73900,0.0,0.0,False,-0.05390836809360511,-0.055415852140793045,-0.6725746359112641,9.8100004196167,-0.6422018511391255,1.6189084734590005
+2025-11-21,3.549999952316284,3.549999952316284,2.9000000953674316,2.9000000953674316,2.9000000953674316,201400,0.0,0.0,False,-0.17378914437413318,-0.19090526488300447,-0.7294776097826345,9.8100004196167,-0.7043832852883056,1.6281086863668914
+2025-11-24,2.9000000953674316,3.5199999809265137,2.9000000953674316,3.3299999237060547,3.3299999237060547,146700,0.0,0.0,False,0.14827579799928992,0.13826151120350838,-0.6893656864964793,9.8100004196167,-0.6605504810125007,1.622865154202578
+2025-11-25,3.4200000762939453,3.5999999046325684,3.2799999713897705,3.380000114440918,3.380000114440918,65400,0.0,0.0,False,0.015015072636763493,0.014903462271929093,-0.6847014897157528,9.8100004196167,-0.6554536218283891,1.6208440188501179
+2025-11-26,3.4700000286102295,3.7100000381469727,3.3989999294281006,3.619999885559082,3.619999885559082,59100,0.0,0.0,False,0.07100584703910928,0.06859825087097925,-0.6623134519228505,9.8100004196167,-0.6309888144020565,1.620901016876783
+2025-11-28,3.6700000762939453,3.9600000381469727,3.5299999713897705,3.799999952316284,3.799999952316284,37700,0.0,0.0,False,0.049723776919236684,0.04852705995982779,-0.6455224013376353,9.8100004196167,-0.6126401845286813,1.6115976818321447
+2025-12-01,3.690000057220459,3.690000057220459,3.200000047683716,3.240000009536743,3.240000009536743,81900,0.0,0.0,False,-0.14736840784384586,-0.15942772143631648,-0.6977612006688176,9.8100004196167,-0.6697247837973754,1.6153015530901897
+2025-12-02,3.2799999713897705,3.5199999809265137,3.2300000190734863,3.309999942779541,3.309999942779541,48500,0.0,0.0,False,0.021604917603937457,0.021374839354146413,-0.6912313563125545,9.8100004196167,-0.662589214964695,1.6145110079821552
+2025-12-03,3.4100000858306885,3.505000114440918,3.1600000858306885,3.25,3.25,56800,0.0,0.0,False,-0.018126871243736797,-0.018293175760177503,-0.6968283657607801,9.8100004196167,-0.6687054168212783,1.6145496531427774
+2025-12-04,3.3399999141693115,3.440000057220459,3.140000104904175,3.390000104904175,3.390000104904175,52700,0.0,0.0,False,0.043076955355130675,0.042174955995896574,-0.6837686548077151,9.8100004196167,-0.6544342548522918,1.6140934287940745
+2025-12-05,3.450000047683716,3.5999999046325684,3.2309999465942383,3.25,3.25,67500,0.0,0.0,False,-0.041297964770456,-0.04217495599589659,-0.6968283657607801,9.8100004196167,-0.6687054168212783,1.6140343000321777
+2025-12-08,3.369999885559082,3.805999994277954,3.369999885559082,3.6500000953674316,3.6500000953674316,165100,0.0,0.0,False,0.12307695242074823,0.11607219738081717,-0.6595149249581991,9.8100004196167,-0.6279306891701391,1.6040276024164586
+2025-12-09,3.5299999713897705,4.690999984741211,3.430000066757202,4.599999904632568,4.599999904632568,212600,0.0,0.0,False,0.26027391354615936,0.2313290890405354,-0.5708955419730117,9.029999732971191,-0.4905869279445698,1.4849971452071407
+2025-12-10,4.559999942779541,5.949999809265137,4.409999847412109,5.71999979019165,5.71999979019165,376900,0.0,0.0,False,0.24347824103890803,0.2179124859489258,-0.4664179433106468,9.029999732971191,-0.3665559291982873,1.4903822895321932
+2025-12-11,5.420000076293945,6.28000020980835,4.889999866485596,6.010000228881836,6.010000228881836,217400,0.0,0.0,False,0.05069937925303125,0.049456017918691204,-0.4393656642559408,8.880000114440918,-0.3231981811454938,1.4831996607837166
+2025-12-12,5.889999866485596,6.603000164031982,5.510000228881836,6.489999771118164,6.489999771118164,242600,0.0,0.0,False,0.07986680931052681,0.07683770881853552,-0.39458958867013616,8.880000114440918,-0.26914417933802326,1.4828471599706528
+2025-12-15,6.300000190734863,6.860000133514404,6.010000228881836,6.75,6.75,562100,0.0,0.0,False,0.04006166996166782,0.039280009435287234,-0.3703358365800816,8.880000114440918,-0.2398648746610993,1.483192561700586
+2025-12-16,6.579999923706055,7.010000228881836,6.349999904632568,7.010000228881836,7.010000228881836,397600,0.0,0.0,False,0.03851855242693869,0.03779522881282096,-0.346082084490027,7.630000114440918,-0.0812581751323489,1.482959954755366
+2025-12-17,6.809999942779541,7.304999828338623,6.670000076293945,7.130000114440918,7.130000114440918,580600,0.0,0.0,False,0.017118385398144698,0.01697351677956466,-0.33488806559357587,7.579999923706055,-0.05936673005203941,1.4759692446621506
+2025-12-18,6.179999828338623,7.0,5.986000061035156,6.210000038146973,6.210000038146973,691300,0.0,0.0,False,-0.12903226669388135,-0.1381503483886069,-0.42070896609518893,7.579999923706055,-0.18073877300110242,1.472107051999261
+2025-12-19,6.019999980926514,6.5,6.019999980926514,6.380000114440918,6.380000114440918,1796100,0.0,0.0,False,0.027375213405743004,0.027007213205929238,-0.4048507504180112,7.579999923706055,-0.15831132207695675,1.4694908985154236
+2025-12-22,6.309999942779541,6.409999847412109,5.980000019073486,6.0,6.0,142700,0.0,0.0,False,-0.05956114539571877,-0.0614086460660913,-0.440298521404517,7.579999923706055,-0.20844326380066147,1.4614215660770735
+2025-12-23,5.940000057220459,6.309999942779541,5.900000095367432,5.940000057220459,5.940000057220459,86100,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.4458955308527426,7.579999923706055,-0.21635882361378156,1.4585853804180746
+2025-12-24,5.96999979019165,6.050000190734863,5.510000228881836,5.920000076293945,5.920000076293945,206600,0.0,0.0,False,-0.0033670001235441838,-0.003372681224222435,-0.44776120066881775,7.579999923706055,-0.21899734355148825,1.458284033455239
+2025-12-26,5.920000076293945,6.239999771118164,5.894999980926514,5.960000038146973,5.960000038146973,93500,0.0,0.0,False,0.006756750225933805,0.006734025694352132,-0.4440298610366674,7.130000114440918,-0.16409537973558475,1.3854619201662102
+2025-12-29,5.829999923706055,6.090000152587891,5.599999904632568,5.989999771118164,5.989999771118164,65700,0.0,0.0,False,0.0050335122112714625,0.0050208864389429874,-0.44123137855309325,7.130000114440918,-0.15988784362202557,1.382358804231773
+2025-12-30,6.059999942779541,6.400000095367432,5.755000114440918,5.889999866485596,5.889999866485596,69200,0.0,0.0,False,-0.016694475534829833,-0.016835398921185463,-0.4505597276334692,7.130000114440918,-0.1739130754631908,1.3810816189485897
+2025-12-31,5.820000171661377,6.429999828338623,5.78000020980835,6.130000114440918,6.130000114440918,150800,0.0,0.0,False,0.040747071883810326,0.039938793621596566,-0.4281716453594898,7.130000114440918,-0.1402524521668136,1.3714253421745426
+2026-01-02,6.21999979019165,6.21999979019165,5.954999923706055,6.0,6.0,107700,0.0,0.0,False,-0.021207196087103863,-0.02143529938905632,-0.4402985214045171,7.130000114440918,-0.15848528699911868,1.3716355505754534
+2026-01-05,6.190000057220459,6.199999809265137,5.619999885559082,5.989999771118164,5.989999771118164,68200,0.0,0.0,False,-0.001666704813639286,-0.0016680953113547977,-0.44123137855309325,7.130000114440918,-0.15988784362202557,1.371087755795877
+2026-01-06,6.010000228881836,6.260000228881836,5.75,5.989999771118164,5.989999771118164,67200,0.0,0.0,False,0.0,0.0,-0.44123137855309325,7.130000114440918,-0.15988784362202557,1.369788298732034
+2026-01-07,6.0,6.440000057220459,5.96999979019165,6.199999809265137,6.199999809265137,260500,0.0,0.0,False,0.03505843842591183,0.03445788737065752,-0.4216418232437652,7.130000114440918,-0.13043482331678824,1.3701344564299618
+2026-01-08,6.210000038146973,6.559999942779541,6.131999969482422,6.199999809265137,6.199999809265137,167300,0.0,0.0,False,0.0,0.0,-0.4216418232437652,7.130000114440918,-0.13043482331678824,1.3667984532403068
+2026-01-09,6.110000133514404,6.498000144958496,5.849999904632568,5.929999828338623,5.929999828338623,213000,0.0,0.0,False,-0.043548385360114406,-0.044525077225679804,-0.44682838800131885,7.130000114440918,-0.16830298272672473,1.367586890882949
+2026-01-12,5.989999771118164,6.21999979019165,5.800000190734863,6.039999961853027,6.039999961853027,72300,0.0,0.0,False,0.018549770100958485,0.018379821569321657,-0.43656718177236675,7.130000114440918,-0.15287519426265261,1.3672591469923514
+2026-01-13,6.039999961853027,6.300000190734863,5.840000152587891,6.059999942779541,6.059999942779541,70100,0.0,0.0,False,0.0033112551411966784,0.0033057850079034495,-0.4347015119562916,7.130000114440918,-0.15007014789441953,1.364114454523945
+2026-01-14,6.070000171661377,6.119999885559082,5.913000106811523,5.920000076293945,5.920000076293945,73700,0.0,0.0,False,-0.023102288417082395,-0.02337332885549809,-0.44776120066881797,7.130000114440918,-0.1697054724720508,1.3640258734654198
+2026-01-15,5.860000133514404,6.0,5.599999904632568,5.78000020980835,5.78000020980835,54500,0.0,0.0,False,-0.02364862579076832,-0.023932742800097075,-0.46082088938134425,7.130000114440918,-0.1893407970496821,1.363079882354923
+2026-01-16,5.710000038146973,5.929999828338623,5.570000171661377,5.619999885559082,5.619999885559082,105200,0.0,0.0,False,-0.02768171599332392,-0.028072075440861,-0.47574629239102284,7.130000114440918,-0.21178123487312717,1.352226550204017
+2026-01-20,5.510000228881836,5.510000228881836,4.389999866485596,4.440000057220459,4.440000057220459,138400,0.0,0.0,False,-0.20996438654219574,-0.23567725421082272,-0.5858209005016134,7.130000114440918,-0.3772791043540381,1.3690950086159817
+2026-01-21,4.400000095367432,4.829999923706055,4.239999771118164,4.5,4.5,92500,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.5802238910533879,7.130000114440918,-0.36886396524933907,1.3686891098615146
+2026-01-22,4.639999866485596,5.460000038146973,4.5,4.670000076293945,4.670000076293945,128100,0.0,0.0,False,0.037777794731987946,0.03708169124156509,-0.5643656753762101,7.130000114440918,-0.3450210376805678,1.3051242709330322
+2026-01-23,4.679999828338623,4.828999996185303,3.9489998817443848,4.010000228881836,4.010000228881836,143900,0.0,0.0,False,-0.1413275881433983,-0.1523677896215983,-0.6259328237877686,7.130000114440918,-0.43758763470983886,1.3079191529130894
+2026-01-26,4.019999980926514,4.139999866485596,3.430000066757202,3.440000057220459,3.440000057220459,153100,0.0,0.0,False,-0.14214467309901324,-0.15331981037707954,-0.6791044802675272,7.130000114440918,-0.5175315565208517,1.3142797052297284
+2026-01-27,3.509999990463257,3.8299999237060547,3.299999952316284,3.8299999237060547,3.8299999237060547,68800,0.0,0.0,False,0.11337205232511471,0.107393295253303,-0.6427238966135225,7.130000114440918,-0.462833118901517,1.3175389224492784
+2026-01-28,3.740000009536743,4.099999904632568,3.739000082015991,4.0,4.0,39500,0.0,0.0,False,0.0443864437807735,0.043429577847426425,-0.6268656809363448,7.130000114440918,-0.43899019133274575,1.318159566451837
+2026-01-29,4.0,4.14900016784668,3.684999942779541,3.869999885559082,3.869999885559082,41200,0.0,0.0,False,-0.03250002861022949,-0.033039883649497254,-0.638992556981372,7.130000114440918,-0.45722302616505095,1.3184962804355636
+2026-01-30,3.8299999237060547,4.0,3.680000066757202,3.700000047683716,3.700000047683716,106600,0.0,0.0,False,-0.04392760798513751,-0.04492164493272397,-0.6548507504180112,7.130000114440918,-0.4810659202950318,1.3193000380528104
+2026-02-02,3.5899999141693115,3.8499999046325684,3.4800000190734863,3.7799999713897705,3.7799999713897705,25100,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.6473880711537104,7.130000114440918,-0.46984573482209957,1.3063186933213697
+2026-02-03,3.884999990463257,3.884999990463257,3.484999895095825,3.5999999046325684,3.5999999046325684,67400,0.0,0.0,False,-0.04761906564010443,-0.04879018309154183,-0.6641791217389257,7.130000114440918,-0.4950911855749873,1.2938298458003992
+2026-02-04,3.5399999618530273,3.7149999141693115,3.390000104904175,3.5399999618530273,3.5399999618530273,94100,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,-0.6697761311871513,7.130000114440918,-0.5035063246796865,1.291539556179378
+2026-02-05,3.4600000381469727,3.7100000381469727,3.4600000381469727,3.5899999141693115,3.5899999141693115,48500,0.0,0.0,False,0.014124280467537442,0.014025462222215351,-0.6651119566469634,7.130000114440918,-0.4964937087591039,1.284924145902119
+2026-02-06,3.6500000953674316,3.9800000190734863,3.6500000953674316,3.8399999141693115,3.8399999141693115,40900,0.0,0.0,False,0.06963788467327792,0.06732016565597604,-0.6417910617054849,7.130000114440918,-0.4614305957174005,1.2864122109860583
+2026-02-09,3.7200000286102295,4.364999771118164,3.5850000381469727,4.329999923706055,4.329999923706055,54800,0.0,0.0,False,0.12760417200236907,0.1200951801466561,-0.5960821067305655,7.130000114440918,-0.3927068928181102,1.2905147177457732
+2026-02-10,4.320000171661377,4.71999979019165,4.099999904632568,4.539999961853027,4.539999961853027,79300,0.0,0.0,False,0.04849885493005579,0.04735947925629016,-0.5764925514212376,7.130000114440918,-0.3632538725128729,1.2877034773682028
+2026-02-11,4.550000190734863,4.848999977111816,4.300000190734863,4.679999828338623,4.679999828338623,85600,0.0,0.0,False,0.03083697525593232,0.030371069598933553,-0.5634328627087112,7.130000114440918,-0.3436185479352416,1.2876771517276542
+2026-02-12,4.800000190734863,4.800000190734863,4.389999866485596,4.389999866485596,4.389999866485596,34800,0.0,0.0,False,-0.061965806087641684,-0.06396887657599774,-0.5904850972823401,7.130000114440918,-0.38429175371341107,1.289304278790392
+2026-02-13,4.460000038146973,4.519999980926514,3.8499999046325684,3.8499999046325684,3.8499999046325684,42000,0.0,0.0,False,-0.12300682876451274,-0.13125607314484453,-0.6408582267974474,7.130000114440918,-0.4600280725332839,1.29525484811753
+2026-02-17,3.8399999141693115,4.139999866485596,3.5,4.059999942779541,4.059999942779541,40000,0.0,0.0,False,0.054545465804891835,0.05310983599100096,-0.6212686714881193,7.130000114440918,-0.4305750522280467,1.296269070051281
+2026-02-18,4.059999942779541,4.570000171661377,3.994999885559082,4.010000228881836,4.010000228881836,38900,0.0,0.0,False,-0.012315200640981905,-0.012391661123691309,-0.6259328237877688,7.130000114440918,-0.43758763470983886,1.2902077082907553
+2026-02-19,4.010000228881836,4.755000114440918,3.9639999866485596,4.449999809265137,4.449999809265137,54100,0.0,0.0,False,0.10972557488007717,0.10411275492014006,-0.5848880878341145,7.130000114440918,-0.375876614608712,1.2927021186520367
+2026-02-20,4.223999977111816,4.96999979019165,4.223999977111816,4.340000152587891,4.340000152587891,69100,0.0,0.0,False,-0.02471902503191592,-0.025029670045567852,-0.5951492495819896,7.130000114440918,-0.39130433619520333,1.2929597527594126
+2026-02-23,4.349999904632568,4.769999980926514,4.349999904632568,4.519999980926514,4.519999980926514,37000,0.0,0.0,False,0.04147461336638236,0.04063760635352897,-0.5783582212373128,7.130000114440918,-0.366058918881106,1.2935385102767671
+2026-02-24,4.510000228881836,5.0,4.442999839782715,4.699999809265137,4.699999809265137,62200,0.0,0.0,False,0.03982297103942156,0.03905047850978422,-0.5615671928926361,7.130000114440918,-0.3408135015670086,1.2940448389813999
+2026-02-25,4.760000228881836,4.760000228881836,4.269999980926514,4.449999809265137,4.449999809265137,37900,0.0,0.0,False,-0.05319149152031322,-0.054658414817745436,-0.5848880878341146,7.130000114440918,-0.375876614608712,1.2952636366873571
+2026-02-26,4.440000057220459,4.829999923706055,4.21999979019165,4.489999771118164,4.489999771118164,21600,0.0,0.0,False,0.008988755857864295,0.008948597461870642,-0.5811567482019643,7.130000114440918,-0.37026652187224585,1.2951316670725477
+2026-02-27,4.340000152587891,4.71999979019165,4.340000152587891,4.489999771118164,4.489999771118164,25600,0.0,0.0,False,0.0,0.0,-0.5811567482019643,7.130000114440918,-0.37026652187224585,1.2931946030583734
+2026-03-02,4.559999942779541,4.639999866485596,4.360000133514404,4.414999961853027,4.414999961853027,31800,0.0,0.0,False,-0.01670374456310031,-0.016844825362639215,-0.5881529988919769,7.130000114440918,-0.3807854290337246,1.2648860214497968
+2026-03-03,4.199999809265137,4.460000038146973,3.890000104904175,3.934999942779541,3.934999942779541,69600,0.0,0.0,False,-0.10872027706021192,-0.11509695808765862,-0.6329291189588586,7.130000114440918,-0.4481066087488984,1.2321134392664965
+2026-03-04,4.0,4.380000114440918,3.9049999713897705,4.079999923706055,4.079999923706055,39300,0.0,0.0,False,0.03684878857306684,0.03618610238861995,-0.6194030016720442,7.130000114440918,-0.4277700058598136,1.23205400553142
+2026-03-05,3.990000009536743,4.699999809265137,3.990000009536743,4.590000152587891,4.590000152587891,90900,0.0,0.0,False,0.12500005843592743,0.11778308759942871,-0.5718283546405112,7.130000114440918,-0.35624122315349993,1.236896772304528
+2026-03-06,4.46999979019165,4.565000057220459,4.059999942779541,4.199999809265137,4.199999809265137,36200,0.0,0.0,False,-0.08496739223480587,-0.08879557743974353,-0.6082089827755931,7.130000114440918,-0.4109397276504154,1.2378463913751643
+2026-03-09,4.190000057220459,7.75,4.190000057220459,6.275000095367432,6.275000095367432,5920800,0.0,0.0,False,0.4940477096034326,0.40148902033958556,-0.41464552807267585,7.130000114440918,-0.1199158492777288,1.3307423027868648
+2026-03-10,6.380000114440918,6.440000057220459,5.380000114440918,6.050000190734863,6.050000190734863,471900,0.0,0.0,False,-0.0358565579622343,-0.036515196646671216,-0.43563432462379104,7.130000114440918,-0.15147263763974572,1.328318497282616
+2026-03-11,6.489999771118164,6.650000095367432,5.309999942779541,5.599999904632568,5.599999904632568,377200,0.0,0.0,False,-0.0743802102339497,-0.07729172285796837,-0.47761196220709845,7.130000114440918,-0.21458628124136025,1.3306633844893745
+2026-03-12,5.460000038146973,6.0,5.26200008392334,5.380000114440918,5.380000114440918,174800,0.0,0.0,False,-0.03928567748896872,-0.040078185265966036,-0.4981343301839256,7.130000114440918,-0.24544179129192367,1.2954443753657132
+2026-03-13,5.429999828338623,5.429999828338623,5.010000228881836,5.409999847412109,5.409999847412109,107600,0.0,0.0,False,0.0055761584262175035,0.005560669208365045,-0.49533584770035144,7.130000114440918,-0.2412342551783645,1.2947836709079723
+2026-03-16,5.400000095367432,5.599999904632568,5.314000129699707,5.480000019073486,5.480000019073486,172700,0.0,0.0,False,0.012939033943755396,0.012856039786883272,-0.4888059811035498,7.130000114440918,-0.23141655945075845,1.2944496814731887
+2026-03-17,5.409999847412109,5.849999904632568,5.349999904632568,5.550000190734863,5.550000190734863,152800,0.0,0.0,False,0.01277375390834612,0.01269285768449719,-0.4822761145067481,7.130000114440918,-0.22159886372315252,1.2944165225519286
+2026-03-18,5.5,5.675000190734863,5.320000171661377,5.329999923706055,5.329999923706055,68700,0.0,0.0,False,-0.039639686390655626,-0.0404467382612926,-0.5027985269646523,7.130000114440918,-0.25245444065129663,1.2946351834257512
+2026-03-19,5.25,5.889999866485596,5.059999942779541,5.159999847412109,5.159999847412109,96000,0.0,0.0,False,-0.03189494910456603,-0.032414673941517765,-0.51865674264183,7.130000114440918,-0.2762973682200679,1.2948988337920047
+2026-03-20,5.110000133514404,5.159999847412109,4.860000133514404,5.0,5.0,372800,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.5335821011704316,7.130000114440918,-0.29873773916593227,1.2953254943932917
+2026-03-23,5.010000228881836,5.090000152587891,4.690000057220459,4.690000057220459,4.690000057220459,118200,0.0,0.0,False,-0.06199998855590816,-0.06400531777538811,-0.5625000055601355,7.130000114440918,-0.3422159913123347,1.2936681308669944
+2026-03-24,4.590000152587891,4.940000057220459,4.440000057220459,4.53000020980835,4.53000020980835,100500,0.0,0.0,False,-0.03411510564179687,-0.03471060884846167,-0.577425364088737,7.130000114440918,-0.3646563622581991,1.2932486811029649
+2026-03-25,4.539999961853027,4.989999771118164,4.539999961853027,4.75,4.75,105300,0.0,0.0,False,0.04856507284818812,0.04742263223629921,-0.55690299611191,7.130000114440918,-0.33380085220763567,1.294065408667686
+2026-03-26,4.690000057220459,4.885000228881836,4.53000020980835,4.559999942779541,4.559999942779541,113900,0.0,0.0,False,-0.04000001204641246,-0.04082200706860152,-0.5746268816051628,7.130000114440918,-0.3604488261446399,1.2944420461642614
+2026-03-27,4.519999980926514,4.519999980926514,4.309999942779541,4.309999942779541,4.309999942779541,59700,0.0,0.0,False,-0.054824562091466356,-0.056384720138500606,-0.5979477765466412,7.130000114440918,-0.3955119391863433,1.2948545686571722
+2026-03-30,4.230000019073486,4.559999942779541,3.890000104904175,4.0,4.0,112500,0.0,0.0,False,-0.07192574173901745,-0.07464352971955719,-0.6268656809363453,7.130000114440918,-0.43899019133274575,1.2927940107262978
+2026-03-31,4.010000228881836,4.71999979019165,4.0,4.409999847412109,4.409999847412109,102400,0.0,0.0,False,0.10249996185302734,0.0975802937384347,-0.5886194274662653,7.130000114440918,-0.3814867073451781,1.2962307005153602
+2026-04-01,4.409999847412109,4.525000095367432,4.300000190734863,4.460000038146973,4.460000038146973,31900,0.0,0.0,False,0.01133791212355817,0.011274119726780267,-0.5839552306855388,7.130000114440918,-0.37447405798580513,1.2943032995555488
+2026-04-02,4.389999866485596,4.574999809265137,4.361000061035156,4.46999979019165,4.46999979019165,38000,0.0,0.0,False,0.00224209685182708,0.0022395871033799087,-0.5830224180180397,7.130000114440918,-0.37307156824047893,1.2937259815639635
+2026-04-06,4.510000228881836,4.71999979019165,4.429999828338623,4.489999771118164,4.489999771118164,69100,0.0,0.0,False,0.004474268873658316,0.004464289089766226,-0.5811567482019646,7.130000114440918,-0.37026652187224585,1.2905341290718642
+2026-04-07,4.460000038146973,4.75,4.443999767303467,4.650000095367432,4.650000095367432,182600,0.0,0.0,False,0.035634817907668204,0.03501458933013822,-0.566231345192286,7.130000114440918,-0.3478260840488009,1.2845520566975401
+2026-04-08,4.75,4.769999980926514,4.559999942779541,4.579999923706055,4.579999923706055,39100,0.0,0.0,False,-0.015053800048545063,-0.015168258640362992,-0.5727612117890877,7.130000114440918,-0.3576437797764068,1.2844773210887133
+2026-04-09,4.5,4.650000095367432,4.400000095367432,4.489999771118164,4.489999771118164,35900,0.0,0.0,False,-0.019650688665309834,-0.01984633068977514,-0.5811567482019646,7.130000114440918,-0.37026652187224585,1.2762601498794885
+2026-04-10,4.510000228881836,4.840000152587891,4.449999809265137,4.489999771118164,4.489999771118164,60600,0.0,0.0,False,0.0,0.0,-0.5811567482019646,7.130000114440918,-0.37026652187224585,1.2708823650284748
+2026-04-13,4.389999866485596,4.809999942779541,4.389999866485596,4.639999866485596,4.639999866485596,33900,0.0,0.0,False,0.03340759532601867,0.03286168668525586,-0.5671642023408621,7.130000114440918,-0.34922864067170767,1.2686896254918278
+2026-04-14,4.769999980926514,5.093999862670898,4.460000038146973,4.519999980926514,4.519999980926514,82400,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.5783582212373133,7.130000114440918,-0.366058918881106,1.268850200501786
+2026-04-15,4.510000228881836,4.949999809265137,4.5,4.590000152587891,4.590000152587891,157100,0.0,0.0,False,0.015486763707248663,0.015368067691660532,-0.5718283546405114,7.130000114440918,-0.35624122315349993,1.2677411758914956
+2026-04-16,4.610000133514404,4.789999961853027,4.449999809265137,4.5,4.5,86800,0.0,0.0,False,-0.019607875728968716,-0.019802660539728355,-0.5802238910533883,7.130000114440918,-0.36886396524933907,1.262630885958921
+2026-04-17,4.5,4.800000190734863,4.480000019073486,4.489999771118164,4.489999771118164,150700,0.0,0.0,False,-0.0022222730848524552,-0.0022247459980224804,-0.5811567482019646,7.130000114440918,-0.37026652187224585,1.2622338565077589
+2026-04-20,4.5,4.75,4.460000038146973,4.510000228881836,4.510000228881836,70500,0.0,0.0,False,0.004454445163299292,0.004444553486186912,-0.5792910339048123,7.130000114440918,-0.3674614086264322,1.2553888840043743
+2026-04-21,4.510000228881836,4.639999866485596,4.510000228881836,4.619999885559082,4.619999885559082,22500,0.0,0.0,False,0.02439016653986248,0.024097476058447212,-0.5690298721569372,7.130000114440918,-0.35203368703994076,1.2367820061949422
+2026-04-22,4.599999904632568,4.71999979019165,4.5,4.559999942779541,4.559999942779541,68300,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.5746268816051627,7.130000114440918,-0.3604488261446399,1.2360488978293072
+2026-04-23,4.599999904632568,4.670000076293945,4.360000133514404,4.440000057220459,4.440000057220459,29300,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.585820900501614,7.130000114440918,-0.3772791043540381,1.2363132317867243
+2026-04-24,4.420000076293945,4.538000106811523,4.110000133514404,4.440000057220459,4.440000057220459,85700,0.0,0.0,False,0.0,0.0,-0.585820900501614,7.130000114440918,-0.3772791043540381,1.236292700627747

stocks_us_nasdaq/CDROW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.6898000240325928,0.6898000240325928,0.6898000240325928,0.6898000240325928,0.6898000240325928,0,0.0,0.0,False,,,0.0,0.6898000240325928,0.0,
+2026-03-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,-0.13018265738200652,-0.13947204039010766,-0.13018265738200652,0.6898000240325928,-0.13018265738200652,
+2026-03-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.13018265738200652,0.6898000240325928,-0.13018265738200652,
+2026-03-11,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-12,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-13,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-16,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-17,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-18,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-19,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-20,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-23,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-24,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-25,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-26,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-27,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-30,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-03-31,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-04-01,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-04-02,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,
+2026-04-06,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4689525754846724
+2026-04-07,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4575011132972603
+2026-04-08,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4468500354233022
+2026-04-09,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4369102005245947
+2026-04-10,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4276057814320783
+2026-04-13,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4188718116593134
+2026-04-14,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.410652263041844
+2026-04-15,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.4028985237028357
+2026-04-16,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.3955681813724222
+2026-04-17,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.3886240421807398
+2026-04-20,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.3820333328763577
+2026-04-21,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.3757670472644387
+2026-04-22,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.36979940702342173
+2026-04-23,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.3641074139659424
+2026-04-24,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0,0.0,0.0,False,0.0,0.0,-0.1156857160731376,0.6898000240325928,-0.1156857160731376,0.3586704759585397

stocks_us_nasdaq/CEPO.csv

@@ -0,0 +1,326 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-07,10.039999961853027,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,8408300,0.0,0.0,False,,,0.0,10.050000190734863,0.0,
+2025-01-08,10.0600004196167,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,466200,0.0,0.0,False,0.0,0.0,0.0,10.050000190734863,0.0,
+2025-01-10,10.0600004196167,10.069999694824219,10.039999961853027,10.050000190734863,10.050000190734863,189500,0.0,0.0,False,0.0,0.0,0.0,10.050000190734863,0.0,
+2025-01-13,10.050000190734863,10.059000015258789,10.039999961853027,10.050000190734863,10.050000190734863,119500,0.0,0.0,False,0.0,0.0,0.0,10.050000190734863,0.0,
+2025-01-14,10.050000190734863,10.069000244140625,10.039999961853027,10.0600004196167,10.0600004196167,14000,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.000995047631049406,10.0600004196167,0.0,
+2025-01-15,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,800,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.0,10.0600004196167,-0.0009940584954982734,
+2025-01-16,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,2900,0.0,0.0,False,0.0,0.0,0.0,10.0600004196167,-0.0009940584954982734,
+2025-01-17,10.0600004196167,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,5200,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.001990000369133549,10.069999694824219,0.0,
+2025-01-21,10.050000190734863,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,1200,0.0,0.0,False,0.0,0.0,0.001990000369133549,10.069999694824219,0.0,
+2025-01-22,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,5600,0.0,0.0,False,0.0,0.0,0.001990000369133549,10.069999694824219,0.0,
+2025-01-23,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,299100,0.0,0.0,False,0.0,0.0,0.001990000369133549,10.069999694824219,0.0,
+2025-01-24,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.001990000369133549,10.069999694824219,0.0,
+2025-01-27,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,111400,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2025-01-28,10.071999549865723,10.071999549865723,10.0600004196167,10.0600004196167,10.0600004196167,800,0.0,0.0,False,0.0,0.0,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2025-01-29,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2025-01-30,10.050000190734863,10.0649995803833,10.050000190734863,10.050000190734863,10.050000190734863,9200,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-1.1102230246251565e-16,10.069999694824219,-0.0019860481326166024,
+2025-01-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,3700,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.069999694824219,-0.0019860481326166024,
+2025-02-03,10.079999923706055,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,10000,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2025-02-04,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,5400,0.0,0.0,False,0.0,0.0,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2025-02-05,10.069999694824219,10.100000381469727,10.069999694824219,10.09000015258789,10.09000015258789,361100,0.0,0.0,False,0.002982080687858879,0.002977643105208559,0.003980095631232139,10.09000015258789,0.0,
+2025-02-06,10.09000015258789,10.100000381469727,10.069999694824219,10.100000381469727,10.100000381469727,142900,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.004975143262281545,10.100000381469727,0.0,0.015253101522221965
+2025-02-07,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,173500,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.00597009600036591,10.109999656677246,0.0,0.015087102351300861
+2025-02-10,10.119999885559082,10.140000343322754,10.109999656677246,10.119999885559082,10.119999885559082,359300,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.006965143631415316,10.119999885559082,0.0,0.014915711454960888
+2025-02-11,10.109999656677246,10.119999885559082,10.109999656677246,10.116999626159668,10.116999626159668,47600,0.0,0.0,False,-0.00029646832345275875,-0.0002965122788739722,0.006666610363507575,10.119999885559082,-0.00029646832345275875,0.014713102342570169
+2025-02-12,10.149999618530273,10.149999618530273,10.119999885559082,10.140000343322754,10.140000343322754,135400,0.0,0.0,False,0.0022734721768311594,0.0022708917492418965,0.008955238893513906,10.140000343322754,0.0,0.01576069419957175
+2025-02-13,10.130000114440918,10.135000228881836,10.119999885559082,10.135000228881836,10.135000228881836,267000,0.0,0.0,False,-0.0004931079163336127,-0.0004932295340242622,0.008457715077989203,10.140000343322754,-0.0004931079163336127,0.0156714311448013
+2025-02-14,10.130000114440918,10.149999618530273,10.119999885559082,10.140000343322754,10.140000343322754,38300,0.0,0.0,False,0.0004933511917117883,0.000493229534024272,0.008955238893513906,10.140000343322754,0.0,0.015362476949688614
+2025-02-18,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,1300,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.0079601912624645,10.140000343322754,-0.0009862158326672255,0.01560220965081624
+2025-02-19,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,14000,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.008955238893513906,10.140000343322754,0.0,0.015451072336080094
+2025-02-20,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,5200,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,0.00597009600036591,10.140000343322754,-0.0029586474980016764,0.017987694791268025
+2025-02-21,10.140000343322754,10.140000343322754,10.100000381469727,10.100000381469727,10.100000381469727,12000,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.004975143262281545,10.140000343322754,-0.003944769279950466,0.018010948561681714
+2025-02-24,10.140000343322754,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,50900,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.006965143631415094,10.140000343322754,-0.001972431665334451,0.018448117198970167
+2025-02-25,10.119999885559082,10.119999885559082,10.09000015258789,10.100000381469727,10.100000381469727,116500,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.004975143262281545,10.140000343322754,-0.003944769279950466,0.019170233809254582
+2025-02-26,10.109999656677246,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,10300,0.0,0.0,False,0.0,0.0,0.004975143262281545,10.140000343322754,-0.003944769279950466,0.01887323323590052
+2025-02-27,10.100000381469727,10.100000381469727,10.079999923706055,10.095000267028809,10.095000267028809,19800,0.0,0.0,False,-0.0004950608170363191,-0.0004951834001016526,0.004477619446756842,10.140000343322754,-0.004437877196284079,0.018668140424326372
+2025-02-28,10.095000267028809,10.095000267028809,10.095000267028809,10.095000267028809,10.095000267028809,0,0.0,0.0,False,0.0,0.0,0.004477619446756842,10.140000343322754,-0.004437877196284079,0.018394974536658705
+2025-03-03,10.140000343322754,10.140000343322754,10.085000038146973,10.100000381469727,10.100000381469727,9800,0.0,0.0,False,0.0004953060236410067,0.0004951834001015935,0.004975143262281323,10.140000343322754,-0.003944769279950466,0.018156267466771698
+2025-03-04,10.100000381469727,10.140000343322754,10.100000381469727,10.109999656677246,10.109999656677246,6900,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.005970096000365688,10.140000343322754,-0.0029586474980016764,0.018039722818571947
+2025-03-05,10.140000343322754,10.140000343322754,10.097000122070312,10.100000381469727,10.100000381469727,55700,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.004975143262281323,10.140000343322754,-0.003944769279950466,0.01803926296052873
+2025-03-06,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,170600,0.0,0.0,False,0.0,0.0,0.004975143262281323,10.140000343322754,-0.003944769279950466,0.017803447528307627
+2025-03-07,10.131999969482422,10.131999969482422,10.09000015258789,10.109999656677246,10.109999656677246,148900,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.005970096000365688,10.140000343322754,-0.0029586474980016764,0.017706449514447282
+2025-03-10,10.119999885559082,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,129800,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.004975143262281323,10.140000343322754,-0.003944769279950466,0.017710076582472808
+2025-03-11,10.100000381469727,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,26300,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.006965143631414872,10.140000343322754,-0.001972431665334451,0.01807542002882313
+2025-03-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.008955238893513462,10.140000343322754,0.0,0.018388859600539483
+2025-03-13,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.008955238893513462,10.140000343322754,0.0,0.01818059436188259
+2025-03-14,10.109999656677246,10.140000343322754,10.109999656677246,10.119999885559082,10.119999885559082,1100,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.006965143631414872,10.140000343322754,-0.001972431665334451,0.018695742831647166
+2025-03-17,10.130000114440918,10.145000457763672,10.119999885559082,10.130000114440918,10.130000114440918,102600,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.007960191262464056,10.140000343322754,-0.0009862158326672255,0.018589428685518255
+2025-03-18,10.140000343322754,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,176300,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.008955238893513462,10.140000343322754,0.0,0.018482651663341884
+2025-03-19,10.149999618530273,10.1899995803833,10.130000114440918,10.1899995803833,10.1899995803833,129000,0.0,0.0,False,0.004930891061899478,0.004918774034072496,0.013930287262830188,10.1899995803833,0.0,0.021267838961730186
+2025-03-20,10.170000076293945,10.1899995803833,10.170000076293945,10.180000305175781,10.180000305175781,509100,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.012935334524745823,10.1899995803833,-0.0009812831814801637,0.021241420537658595
+2025-03-21,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,2700,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.013930287262830188,10.1899995803833,0.0,0.021085436181866517
+2025-03-24,10.1899995803833,10.1899995803833,10.170000076293945,10.170000076293945,10.170000076293945,800,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.011940286893696639,10.1899995803833,-0.001962659952200241,0.021459309817472478
+2025-03-25,10.170000076293945,10.210000038146973,10.170000076293945,10.199999809265137,10.199999809265137,162800,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.014925334893879594,10.199999809265137,0.0,0.022073181634764683
+2025-03-26,10.199999809265137,10.25,10.199999809265137,10.244999885559082,10.244999885559082,310700,0.0,0.0,False,0.004411772268178904,0.004402068929717674,0.019402954340636658,10.244999885559082,0.0,0.02363883704660496
+2025-03-27,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,300,0.0,0.0,False,0.003416285778728323,0.003410463531007192,0.022885526156344316,10.279999732971191,0.0,0.02432561415625234
+2025-03-28,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.022885526156344316,10.279999732971191,0.0,0.024116108809521294
+2025-03-31,10.25,10.25,10.239999771118164,10.244999885559082,10.244999885559082,2200,0.0,0.0,False,-0.003404654505958171,-0.0034104635310072285,0.019402954340636658,10.279999732971191,-0.003404654505958171,0.02523063152783157
+2025-04-01,10.239999771118164,10.305000305175781,10.239999771118164,10.305000305175781,10.305000305175781,67600,0.0,0.0,False,0.00585655639696725,0.005839473436316278,0.02537314523396761,10.305000305175781,0.0,0.02755980556942473
+2025-04-02,10.276000022888184,10.3100004196167,10.276000022888184,10.279999732971191,10.279999732971191,5000,0.0,0.0,False,-0.0024260622478616822,-0.0024290099053089972,0.022885526156344316,10.305000305175781,-0.0024260622478616822,0.027963124850733864
+2025-04-03,10.260000228881836,10.34000015258789,10.260000228881836,10.34000015258789,10.34000015258789,19300,0.0,0.0,False,0.005836616845840803,0.0058196497858786144,0.028855717049675267,10.34000015258789,0.0,0.02991791582968707
+2025-04-04,10.270000457763672,10.300000190734863,10.270000457763672,10.300000190734863,10.300000190734863,15600,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,0.024875621418442906,10.34000015258789,-0.003868468207228859,0.03097541128579074
+2025-04-07,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,51600,0.0,0.0,False,0.0,0.0,0.024875621418442906,10.34000015258789,-0.003868468207228859,0.030727581836279518
+2025-04-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,75000,0.0,0.0,False,0.0,0.0,0.024875621418442906,10.34000015258789,-0.003868468207228859,0.030485597333642173
+2025-04-09,10.324999809265137,10.324999809265137,10.300000190734863,10.300000190734863,10.300000190734863,287500,0.0,0.0,False,0.0,0.0,0.024875621418442906,10.34000015258789,-0.003868468207228859,0.03024923198863634
+2025-04-10,10.300000190734863,10.329999923706055,10.300000190734863,10.329999923706055,10.329999923706055,2000,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.02786066941862586,10.34000015258789,-0.0009671401096965626,0.03042221001797387
+2025-04-11,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,5100,0.0,0.0,False,0.0,0.0,0.02786066941862586,10.34000015258789,-0.0009671401096965626,0.030195543171739714
+2025-04-14,10.3100004196167,10.619999885559082,10.300000190734863,10.350000381469727,10.350000381469727,55800,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.029850764680724673,10.350000381469727,0.0,0.030107589874803612
+2025-04-15,10.35099983215332,10.380000114440918,10.312999725341797,10.380000114440918,10.380000114440918,4900,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,0.03283581268090763,10.380000114440918,0.0,0.030254379185355614
+2025-04-16,10.319999694824219,10.380000114440918,10.319999694824219,10.350000381469727,10.350000381469727,5300,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,0.029850764680724673,10.380000114440918,-0.0028901476532215975,0.030722300408147163
+2025-04-17,10.350000381469727,10.357000350952148,10.350000381469727,10.350000381469727,10.350000381469727,2000,0.0,0.0,False,0.0,0.0,0.029850764680724673,10.380000114440918,-0.0028901476532215975,0.03050686689568573
+2025-04-21,10.369999885559082,10.420000076293945,10.369999885559082,10.380000114440918,10.380000114440918,58800,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,0.03283581268090763,10.380000114440918,0.0,0.0306455550292731
+2025-04-22,10.390000343322754,10.390000343322754,10.380000114440918,10.380000114440918,10.380000114440918,1500,0.0,0.0,False,0.0,0.0,0.03283581268090763,10.380000114440918,0.0,0.0304383980445593
+2025-04-23,11.079999923706055,11.100000381469727,10.449999809265137,10.819999694824219,10.819999694824219,6189600,0.0,0.0,False,0.042389169126420656,0.04151535645067034,0.07661686462446271,10.819999694824219,0.0,0.08406861830771524
+2025-04-24,10.880000114440918,11.300000190734863,10.84000015258789,11.039999961853027,11.039999961853027,1497900,0.0,0.0,False,0.020332742443056384,0.020128792180058235,0.09850743804272288,11.039999961853027,0.0,0.0908534415438002
+2025-04-25,11.449999809265137,11.60099983215332,11.25,11.449999809265137,11.449999809265137,1665300,0.0,0.0,False,0.03713766746637681,0.03646467594857442,0.139303441986095,11.449999809265137,0.0,0.11186634031874015
+2025-04-28,11.550000190734863,11.6899995803833,11.390000343322754,11.600000381469727,11.600000381469727,854500,0.0,0.0,False,0.013100486873651507,0.01301541765545785,0.15422887177293987,11.600000381469727,0.0,0.11302638891669523
+2025-04-29,11.6899995803833,11.779999732971191,11.510000228881836,11.550000190734863,11.550000190734863,575900,0.0,0.0,False,-0.004310361128499252,-0.004319677515996317,0.14925372851065832,11.600000381469727,-0.004310361128499252,0.11284554388730733
+2025-04-30,11.579999923706055,11.899999618530273,11.399999618530273,11.529999732971191,11.529999732971191,595100,0.0,0.0,False,-0.0017316413362240546,-0.00173314236015639,0.14726363324855973,11.600000381469727,-0.006034538465219064,0.11228845944367459
+2025-05-01,11.680000305175781,12.199999809265137,11.550000190734863,11.930000305175781,11.930000305175781,2111000,0.0,0.0,False,0.03469215797644365,0.03410395056887227,0.1870646844538475,11.930000305175781,0.0,0.12624656585051297
+2025-05-02,11.970000267028809,12.199999809265137,11.789999961853027,12.020000457763672,12.020000457763672,1193200,0.0,0.0,False,0.007544019303071137,0.007515705500201644,0.1960199233473614,12.020000457763672,0.0,0.1257930366228413
+2025-05-05,11.869999885559082,11.899999618530273,11.473999977111816,11.899999618530273,11.899999618530273,446100,0.0,0.0,False,-0.009983430504438173,-0.010033599129357324,0.1840795415606995,12.020000457763672,-0.009983430504438173,0.12688091470368415
+2025-05-06,11.729999542236328,11.75,11.449999809265137,11.609999656677246,11.609999656677246,246000,0.0,0.0,False,-0.02436974547473514,-0.024671601922700643,0.15522382451102423,12.020000457763672,-0.0341098823188154,0.13447963613815536
+2025-05-07,11.640000343322754,11.887999534606934,11.574999809265137,11.649999618530273,11.649999618530273,299800,0.0,0.0,False,0.003445302587069543,0.0034393811290233767,0.15920392014225637,12.020000457763672,-0.03078209859754344,0.13367738562544593
+2025-05-08,11.699999809265137,12.369999885559082,11.555000305175781,12.0,12.0,1260700,0.0,0.0,False,0.030042952182850025,0.02960050252047377,0.19402982808526237,12.020000457763672,-0.001663931530947127,0.14165834227316657
+2025-05-09,12.050000190734863,12.640000343322754,11.802000045776367,12.199999809265137,12.199999809265137,985000,0.0,0.0,False,0.016666650772094727,0.016529286317205256,0.21393030624142373,12.199999809265137,0.0,0.14302139457495497
+2025-05-12,12.359999656677246,13.0,12.130000114440918,12.779999732971191,12.779999732971191,1478400,0.0,0.0,False,0.04754097809621127,0.04644549194991006,0.27164174034077426,12.779999732971191,0.0,0.16206850618641852
+2025-05-13,12.699999809265137,12.979999542236328,12.5,12.680000305175781,12.680000305175781,286700,0.0,0.0,False,-0.007824681524634225,-0.007855454978545333,0.261691548709176,12.779999732971191,-0.007824681524634225,0.16215136954927695
+2025-05-14,12.619999885559082,12.800000190734863,12.380999565124512,12.40999984741211,12.40999984741211,135300,0.0,0.0,False,-0.021293410983078798,-0.02152338615561377,0.23482583202863427,12.779999732971191,-0.028951478348197224,0.16632133547500194
+2025-05-15,12.390000343322754,12.5,12.010000228881836,12.25,12.25,354200,0.0,0.0,False,-0.01289281622718752,-0.012976649930220508,0.21890544950370527,12.779999732971191,-0.04147102848553608,0.16739663021149578
+2025-05-16,12.4399995803833,12.460000038146973,12.029999732971191,12.029999732971191,12.029999732971191,249900,0.0,0.0,False,-0.01795920547173946,-0.018122429201057156,0.19701487608544532,12.779999732971191,-0.05868544723557945,0.16990005048659274
+2025-05-19,12.020000457763672,12.369999885559082,11.890000343322754,12.149999618530273,12.149999618530273,207900,0.0,0.0,False,0.009975053052594163,0.009925630600192775,0.20895516297914196,12.779999732971191,-0.049295784632575335,0.16945882401937068
+2025-05-20,12.064000129699707,12.149999618530273,11.597999572753906,11.920000076293945,11.920000076293945,230000,0.0,0.0,False,-0.01893000407058043,-0.01911147035216926,0.18606963682279765,12.779999732971191,-0.06729261929939856,0.17213266166993252
+2025-05-21,12.0,12.199999809265137,11.899999618530273,12.109999656677246,12.109999656677246,284100,0.0,0.0,False,0.015939562010671926,0.015813861176946813,0.20497506734790982,12.779999732971191,-0.052425672166910076,0.1727464335735782
+2025-05-22,12.180000305175781,12.5,12.0,12.300000190734863,12.300000190734863,556700,0.0,0.0,False,0.01568955734469024,0.015567748670621903,0.22388059276598682,12.779999732971191,-0.03755865041201645,0.17325812326555992
+2025-05-23,12.170000076293945,12.5,12.029000282287598,12.369999885559082,12.369999885559082,311000,0.0,0.0,False,0.00569103201127974,0.005674899267636442,0.23084573639740213,12.779999732971191,-0.032081365882531965,0.17241711448213828
+2025-05-27,12.319999694824219,12.5,11.960000038146973,12.130000114440918,12.130000114440918,294700,0.0,0.0,False,-0.019401760172879534,-0.0195924447624132,0.2069651626100084,12.779999732971191,-0.05086069108854019,0.1750919893329769
+2025-05-28,12.199999809265137,12.244999885559082,12.050000190734863,12.069999694824219,12.069999694824219,121700,0.0,0.0,False,-0.004946448396588865,-0.004958722564880701,0.20099497171667746,12.779999732971191,-0.055555559701244706,0.17453560285378167
+2025-05-29,12.09000015258789,12.23799991607666,11.800000190734863,12.029999732971191,12.029999732971191,175200,0.0,0.0,False,-0.0033139985803131156,-0.0033195020359348655,0.1970148760854451,12.779999732971191,-0.05868544723557945,0.1738328376657811
+2025-05-30,12.020000457763672,12.199999809265137,11.859999656677246,12.149999618530273,12.149999618530273,389200,0.0,0.0,False,0.009975053052594163,0.009925630600192775,0.20895516297914174,12.779999732971191,-0.049295784632575335,0.17341688863671909
+2025-06-02,12.109999656677246,12.395000457763672,11.958000183105469,12.220000267028809,12.220000267028809,404400,0.0,0.0,False,0.005761370427680879,0.00574483720536196,0.21592040150352187,12.779999732971191,-0.04381842548068582,0.17263437413335975
+2025-06-03,12.229999542236328,12.609999656677246,12.121000289916992,12.199999809265137,12.199999809265137,383800,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,0.21393030624142328,12.779999732971191,-0.045383406559055706,0.17185910897568996
+2025-06-04,12.550000190734863,12.550000190734863,12.210000038146973,12.329999923706055,12.329999923706055,233600,0.0,0.0,False,0.010655747251913095,0.01059937488337938,0.22686564076616933,12.779999732971191,-0.035211253416866595,0.17154366667778578
+2025-06-05,12.220000267028809,12.399999618530273,12.100000381469727,12.15999984741211,12.15999984741211,289500,0.0,0.0,False,-0.013787516410855627,-0.013883446998910446,0.20995021061019092,12.779999732971191,-0.048513294093390336,0.17250560019102498
+2025-06-06,12.15999984741211,12.300000190734863,11.819999694824219,12.1899995803833,12.1899995803833,149200,0.0,0.0,False,0.0024670833345097343,0.0024640450804779496,0.21293525861037388,12.779999732971191,-0.046165897098240594,0.1716599737496176
+2025-06-09,12.180000305175781,12.300000190734863,12.0,12.270000457763672,12.270000457763672,79900,0.0,0.0,False,0.006562828559002698,0.006541386960219482,0.22089554476580342,12.779999732971191,-0.03990604740716619,0.17097659203064497
+2025-06-10,12.109999656677246,12.300000190734863,12.109999656677246,12.199999809265137,12.199999809265137,36800,0.0,0.0,False,-0.005705024114668444,-0.005721359925166482,0.21393030624142328,12.779999732971191,-0.045383406559055706,0.17056835446251156
+2025-06-11,12.289999961853027,12.5649995803833,12.25,12.470000267028809,12.470000267028809,458000,0.0,0.0,False,0.022131185408595044,0.021889845000436774,0.24079602292196478,12.779999732971191,-0.024256609735492707,0.17259521800518984
+2025-06-12,12.5,12.550000190734863,12.279999732971191,12.460000038146973,12.460000038146973,129700,0.0,0.0,False,-0.000801942956511148,-0.000802264684780543,0.23980097529091537,12.779999732971191,-0.025039100274677595,0.171836691480142
+2025-06-13,12.449999809265137,12.460000038146973,12.10200023651123,12.3100004196167,12.3100004196167,132800,0.0,0.0,False,-0.012038492622073904,-0.01211154213703485,0.22487564039703556,12.779999732971191,-0.03677615987283145,0.17238392318701634
+2025-06-16,12.479999542236328,12.479999542236328,12.1899995803833,12.350000381469727,12.350000381469727,58500,0.0,0.0,False,0.0032493875296124575,0.0032441196783956627,0.2288557360282677,12.779999732971191,-0.03364627233849682,0.17159558657378587
+2025-06-17,12.399999618530273,12.5,12.199999809265137,12.319999694824219,12.319999694824219,73100,0.0,0.0,False,-0.0024292053213634812,-0.0024321606276107043,0.2258705931351197,12.779999732971191,-0.035993743956051594,0.17093517233715855
+2025-06-18,12.210000038146973,12.529999732971191,12.210000038146973,12.489999771118164,12.489999771118164,165900,0.0,0.0,False,0.013798707833196255,0.01370437247766724,0.2427860232910981,12.779999732971191,-0.022691703279527853,0.17109676045892766
+2025-06-20,12.600000381469727,12.699999809265137,12.319999694824219,12.510000228881836,12.510000228881836,136200,0.0,0.0,False,0.0016013177045783866,0.0016000369624506235,0.2447761185531967,12.779999732971191,-0.021126722201157966,0.17032545141365701
+2025-06-23,12.420000076293945,12.489999771118164,12.170000076293945,12.279999732971191,12.279999732971191,436900,0.0,0.0,False,-0.018385331071348987,-0.01855644180075054,0.22189049750388734,12.779999732971191,-0.039123631490386335,0.17227789819982225
+2025-06-24,12.460000038146973,12.5600004196167,12.210000038146973,12.3100004196167,12.3100004196167,221600,0.0,0.0,False,0.0024430527115530953,0.0024400733098476897,0.22487564039703511,12.779999732971191,-0.03677615987283145,0.17151631344127147
+2025-06-25,12.369999885559082,12.4399995803833,11.15999984741211,11.420000076293945,11.420000076293945,838200,0.0,0.0,False,-0.07229896937326552,-0.07504576337523203,0.13631839398591095,12.779999732971191,-0.1064162507897849,0.20298731253451316
+2025-06-26,11.4399995803833,11.850000381469727,11.29800033569336,11.680000305175781,11.680000305175781,518200,0.0,0.0,False,0.022767095196571274,0.022511792619549182,0.16218906303540326,12.779999732971191,-0.08607194450540678,0.2045889845590922
+2025-06-27,11.550000190734863,11.960000038146973,11.550000190734863,11.65999984741211,11.65999984741211,265700,0.0,0.0,False,-0.0017123679144775972,-0.001713835692237878,0.16019896777330467,12.779999732971191,-0.08763692558377667,0.2037557539964904
+2025-06-30,11.699999809265137,12.0,11.640000343322754,11.899999618530273,11.899999618530273,213500,0.0,0.0,False,0.020583171034211478,0.020374200225297356,0.18407954156069817,12.779999732971191,-0.06885760037776845,0.20482019997966316
+2025-07-01,11.899999618530273,12.149999618530273,11.699999809265137,11.699999809265137,11.699999809265137,188700,0.0,0.0,False,-0.016806707199696347,-0.016949542559618395,0.1641790634045368,12.779999732971191,-0.08450703804944193,0.20568598789577516
+2025-07-02,11.6899995803833,11.98799991607666,11.6899995803833,11.77299976348877,11.77299976348877,76700,0.0,0.0,False,0.006239312428520272,0.00621992850518267,0.17144274030385986,12.779999732971191,-0.07879499143372104,0.20494185482678656
+2025-07-03,11.760000228881836,11.899999618530273,11.739999771118164,11.800000190734863,11.800000190734863,134300,0.0,0.0,False,0.0022934195012751513,0.002290793628822429,0.1741293499290999,12.779999732971191,-0.07668228190240267,0.20409019334058437
+2025-07-07,11.890000343322754,11.899999618530273,11.720000267028809,11.779999732971191,11.779999732971191,51900,0.0,0.0,False,-0.001694954020371564,-0.0016963920801303248,0.1721392546670013,12.779999732971191,-0.07824726298077256,0.20329407661385823
+2025-07-08,11.699999809265137,11.890000343322754,11.119999885559082,11.770000457763672,11.770000457763672,309000,0.0,0.0,False,-0.0008488349265011186,-0.0008491953908649393,0.17114430192891694,12.779999732971191,-0.07902967889755241,0.20248442446707876
+2025-07-09,11.770000457763672,11.84000015258789,11.600000381469727,11.760000228881836,11.760000228881836,80600,0.0,0.0,False,-0.0008496370852083546,-0.000849998231373242,0.17014925429786776,12.779999732971191,-0.07981216943673741,0.20168437859458313
+2025-07-10,11.760000228881836,11.850000381469727,11.710000038146973,11.770000457763672,11.770000457763672,82200,0.0,0.0,False,0.0008503595822453303,0.0008499982313733798,0.17114430192891716,12.779999732971191,-0.07902967889755241,0.20087073382917336
+2025-07-11,11.65999984741211,11.90999984741211,11.529999732971191,11.75,11.75,88500,0.0,0.0,False,-0.0016992741704168202,-0.0017007195744271567,0.16915420666681857,12.779999732971191,-0.0805946599759223,0.2001119384657507
+2025-07-14,12.239999771118164,12.239999771118164,11.800000190734863,11.994999885559082,11.994999885559082,122400,0.0,0.0,False,0.020851054090134546,0.020636646160771325,0.19353230426973678,12.779999732971191,-0.06142408950032163,0.20120602770812598
+2025-07-15,12.1899995803833,15.050000190734863,11.920000076293945,14.720000267028809,14.720000267028809,2518600,0.0,0.0,False,0.22717802479934868,0.20471724469033464,0.4646766156879507,14.720000267028809,0.0,0.37477684509120135
+2025-07-16,14.25,15.789999961853027,13.5600004196167,15.239999771118164,15.239999771118164,3529100,0.0,0.0,False,0.03532605262610611,0.034716403798732864,0.5164178588939703,15.239999771118164,0.0,0.3759944535365864
+2025-07-17,15.90999984741211,16.5,13.149999618530273,14.279999732971191,14.279999732971191,7079900,0.0,0.0,False,-0.06299212943338106,-0.06506359702806522,0.4208954688514308,15.239999771118164,-0.06299212943338106,0.3858013552554837
+2025-07-18,14.680000305175781,14.680000305175781,12.039999961853027,12.199999809265137,12.199999809265137,3667800,0.0,0.0,False,-0.14565826068634502,-0.1574240021067362,0.21393030624142262,15.239999771118164,-0.19947506610953059,0.43611341032643164
+2025-07-21,12.25,12.25,11.15999984741211,11.289999961853027,11.289999961853027,1816800,0.0,0.0,False,-0.07459015259336488,-0.07751856132246329,0.12338305946116468,15.239999771118164,-0.2591863430832141,0.4470963797447322
+2025-07-22,11.6899995803833,12.3100004196167,11.300000190734863,12.1899995803833,12.1899995803833,925500,0.0,0.0,False,0.07971652981144528,0.07669853428741027,0.2129352586103732,15.239999771118164,-0.2001312491168813,0.4583049050598652
+2025-07-23,12.369999885559082,12.420000076293945,11.75,11.899999618530273,11.899999618530273,693200,0.0,0.0,False,-0.023789989486111884,-0.024077541008948884,0.18407954156069795,15.239999771118164,-0.21916011829066018,0.4579307096858884
+2025-07-24,11.949999809265137,12.100000381469727,11.600000381469727,12.100000381469727,12.100000381469727,544600,0.0,0.0,False,0.016806787340397866,0.01666711606791502,0.20398011460982435,15.239999771118164,-0.20603670845186994,0.45668794929818113
+2025-07-25,11.859999656677246,12.029999732971191,11.5,11.859999656677246,11.859999656677246,583800,0.0,0.0,False,-0.019834770018687276,-0.020034119507495243,0.1800994459294658,15.239999771118164,-0.22178478774300703,0.45594298691401325
+2025-07-28,11.779999732971191,11.800000190734863,11.109999656677246,11.149999618530273,11.149999618530273,692300,0.0,0.0,False,-0.05986509769814696,-0.061731900928027696,0.10945267730536923,15.239999771118164,-0.26837271745495606,0.46185239061466354
+2025-07-29,11.109999656677246,11.329999923706055,10.930000305175781,11.149999618530273,11.149999618530273,517500,0.0,0.0,False,0.0,0.0,0.10945267730536923,15.239999771118164,-0.26837271745495606,0.4601664003949241
+2025-07-30,11.140000343322754,11.180000305175781,10.729999542236328,11.079999923706055,11.079999923706055,539800,0.0,0.0,False,-0.006277999750590624,-0.006297789260193047,0.10248753367395391,15.239999771118164,-0.27296587335229916,0.45860534274904197
+2025-07-31,11.010000228881836,11.220000267028809,10.920000076293945,10.949999809265137,10.949999809265137,632900,0.0,0.0,False,-0.011732862394951638,-0.011802235589601874,0.08955219914920787,15.239999771118164,-0.28149606471669053,0.4572770630392091
+2025-08-01,10.880000114440918,11.0,10.699999809265137,10.899999618530273,10.899999618530273,383400,0.0,0.0,False,-0.004566227543908896,-0.0045766846059259484,0.08457705588692632,15.239999771118164,-0.2847769171763881,0.45570199781875975
+2025-08-04,10.949999809265137,11.140000343322754,10.920000076293945,11.130000114440918,11.130000114440918,310400,0.0,0.0,False,0.021100963666057293,0.0208814213317816,0.10746267693623568,15.239999771118164,-0.2696850208926016,0.45487429017766523
+2025-08-05,11.140000343322754,11.149999618530273,10.75,10.779999732971191,10.779999732971191,337400,0.0,0.0,False,-0.031446574831172636,-0.03195163485956694,0.07263676899322968,15.239999771118164,-0.29265092553342875,0.4553259094447636
+2025-08-06,10.84000015258789,10.949999809265137,10.560999870300293,10.630000114440918,10.630000114440918,612700,0.0,0.0,False,-0.013914621729673282,-0.014012337590389144,0.05771143409934987,15.239999771118164,-0.30249342033546556,0.45415326986606497
+2025-08-07,10.649999618530273,10.699999809265137,10.460000038146973,10.460000038146973,10.460000038146973,465600,0.0,0.0,False,-0.015992481134877834,-0.016121740835985228,0.04079600394337146,15.239999771118164,-0.3136482811522038,0.45311357742914365
+2025-08-08,10.5600004196167,10.609999656677246,10.430000305175781,10.579999923706055,10.579999923706055,402700,0.0,0.0,False,0.011472264351955141,0.011406956935290485,0.05273629083706832,15.239999771118164,-0.3057742727951631,0.4517715129521256
+2025-08-11,10.529999732971191,10.680000305175781,10.505000114440918,10.630000114440918,10.630000114440918,573000,0.0,0.0,False,0.004725915982554119,0.004714783900694851,0.05771143409934987,15.239999771118164,-0.30249342033546556,0.4502519266249001
+2025-08-12,10.5600004196167,10.989999771118164,10.550000190734863,10.9399995803833,10.9399995803833,401200,0.0,0.0,False,0.02916269638805047,0.02874555551794598,0.08855715151815868,15.239999771118164,-0.28215224772404124,0.4502449741171468
+2025-08-13,10.850000381469727,10.899999618530273,10.744000434875488,10.824999809265137,10.824999809265137,139100,0.0,0.0,False,-0.01051186247980962,-0.01056750236894161,0.07711438843998653,15.239999771118164,-0.2896981645774065,0.448969230671228
+2025-08-14,10.84000015258789,10.84000015258789,10.5600004196167,10.649999618530273,10.649999618530273,238300,0.0,0.0,False,-0.016166299659892913,-0.016298399932024827,0.059701434468483416,15.239999771118164,-0.30118111689782,0.44800541597385174
+2025-08-15,10.670000076293945,10.770000457763672,10.5600004196167,10.619999885559082,10.619999885559082,273400,0.0,0.0,False,-0.002816876436220195,-0.0028208512988681248,0.05671638646830046,15.239999771118164,-0.30314960334281627,0.44653359748151134
+2025-08-18,10.649999618530273,10.699999809265137,10.510000228881836,10.520000457763672,10.520000457763672,175700,0.0,0.0,False,-0.009416142078437106,-0.00946075421459186,0.04676619483670219,15.239999771118164,-0.3097112456851555,0.44524483305019813
+2025-08-19,10.5,10.529000282287598,10.399999618530273,10.505000114440918,10.505000114440918,326900,0.0,0.0,False,-0.0014258880865051227,-0.001426905632308723,0.045273623390128304,15.239999771118164,-0.3106955201961815,0.4437860126148861
+2025-08-20,10.510000228881836,10.59000015258789,10.399999618530273,10.460000038146973,10.460000038146973,417500,0.0,0.0,False,-0.004283681656707894,-0.004292882907196142,0.04079600394337146,15.239999771118164,-0.3136482811522038,0.44237864433930957
+2025-08-21,10.5,10.5,10.399999618530273,10.420000076293945,10.420000076293945,269400,0.0,0.0,False,-0.0038240881173183805,-0.0038314186366183943,0.0368159083121391,15.239999771118164,-0.31627295060455063,0.44097662593984566
+2025-08-22,10.420000076293945,10.5,10.399999618530273,10.460000038146973,10.460000038146973,180400,0.0,0.0,False,0.0038387679040452483,0.0038314186366182595,0.04079600394337124,15.239999771118164,-0.3136482811522038,0.4395710480684101
+2025-08-25,10.420000076293945,10.489999771118164,10.420000076293945,10.460000038146973,10.460000038146973,115600,0.0,0.0,False,0.0,0.0,0.04079600394337124,15.239999771118164,-0.3136482811522038,0.4381606158856555
+2025-08-26,10.4399995803833,10.529999732971191,10.430000305175781,10.470000267028809,10.470000267028809,118300,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.041791051574420424,15.239999771118164,-0.31299209814485307,0.43676317628245565
+2025-08-27,10.420000076293945,10.47599983215332,10.420000076293945,10.460000038146973,10.460000038146973,125500,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.04079600394337124,15.239999771118164,-0.3136482811522038,0.43538335176461773
+2025-08-28,10.479999542236328,10.539999961853027,10.442000389099121,10.520000457763672,10.520000457763672,90000,0.0,0.0,False,0.0057361777627038535,0.005719788539505015,0.04676619483670219,15.239999771118164,-0.3097112456851555,0.4340596878767791
+2025-08-29,10.449999809265137,10.5,10.430000305175781,10.460000038146973,10.460000038146973,194600,0.0,0.0,False,-0.005703461692572409,-0.005719788539504938,0.04079600394337124,15.239999771118164,-0.3136482811522038,0.43277400888528017
+2025-09-02,10.470000267028809,10.470000267028809,10.399999618530273,10.40999984741211,10.40999984741211,182400,0.0,0.0,False,-0.004780132940011006,-0.00479159431465599,0.035820860681089695,15.239999771118164,-0.31692913361190134,0.43148018132318827
+2025-09-03,10.40999984741211,10.430999755859375,10.364999771118164,10.399999618530273,10.399999618530273,267000,0.0,0.0,False,-0.0009606367942763816,-0.0009610985015139637,0.03482581305004051,15.239999771118164,-0.31758531661925204,0.4301506128339463
+2025-09-04,10.4399995803833,10.4399995803833,10.319000244140625,10.329999923706055,10.329999923706055,476100,0.0,0.0,False,-0.006730740133826241,-0.006753493721665314,0.027860669418625195,15.239999771118164,-0.32217847251659515,0.42892439564542767
+2025-09-05,10.350000381469727,10.399999618530273,10.3100004196167,10.369999885559082,10.369999885559082,390200,0.0,0.0,False,0.0038722131799084902,0.0038647354597879757,0.031840765049857556,15.239999771118164,-0.3195538030642482,0.4276347879277288
+2025-09-08,10.399999618530273,10.430000305175781,10.395000457763672,10.420000076293945,10.420000076293945,269000,0.0,0.0,False,0.004821619217613593,0.004810032441428968,0.0368159083121391,15.239999771118164,-0.31627295060455063,0.42636961410826896
+2025-09-09,10.430000305175781,10.4399995803833,10.404999732971191,10.430000305175781,10.430000305175781,285200,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.03781095594318851,15.239999771118164,-0.31561676759720003,0.42508370573206633
+2025-09-10,10.449999809265137,10.449999809265137,10.420000076293945,10.430000305175781,10.430000305175781,97500,0.0,0.0,False,0.0,0.0,0.03781095594318851,15.239999771118164,-0.31561676759720003,0.4238096574727798
+2025-09-11,10.420000076293945,10.449999809265137,10.350000381469727,10.399999618530273,10.399999618530273,107900,0.0,0.0,False,-0.0028763840621002235,-0.0028805288045587072,0.03482581305004051,15.239999771118164,-0.31758531661925204,0.4225673129502338
+2025-09-12,10.359999656677246,10.449999809265137,10.359999656677246,10.420000076293945,10.420000076293945,95900,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.0368159083121391,15.239999771118164,-0.31627295060455063,0.42131860959117023
+2025-09-15,10.399999618530273,10.449999809265137,10.369999885559082,10.399999618530273,10.399999618530273,186400,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.03482581305004051,15.239999771118164,-0.31758531661925204,0.42008831566123644
+2025-09-16,10.420000076293945,10.430999755859375,10.279999732971191,10.430000305175781,10.430000305175781,109400,0.0,0.0,False,0.0028846815140313176,0.0028805288045586066,0.037810955943188285,15.239999771118164,-0.31561676759720003,0.4188678280868965
+2025-09-17,10.399999618530273,10.4399995803833,10.359999656677246,10.380000114440918,10.380000114440918,96100,0.0,0.0,False,-0.0047938820011396155,-0.004805409509224425,0.03283581268090674,15.239999771118164,-0.3188976200568976,0.417698217233453
+2025-09-18,10.399999618530273,10.430000305175781,10.350000381469727,10.399999618530273,10.399999618530273,123400,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.03482581305004029,15.239999771118164,-0.31758531661925204,0.4164926906894128
+2025-09-19,10.399999618530273,10.4399995803833,10.350000381469727,10.380000114440918,10.380000114440918,83500,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.03283581268090674,15.239999771118164,-0.3188976200568976,0.41530455937795374
+2025-09-22,10.420000076293945,10.529999732971191,10.390000343322754,10.479999542236328,10.479999542236328,297900,0.0,0.0,False,0.00963385613611778,0.009587746450276317,0.04278600431250479,15.239999771118164,-0.31233597771455823,0.41426004897763863
+2025-09-23,10.470000267028809,10.5600004196167,10.420000076293945,10.5,10.5,109700,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.04477609957460338,15.239999771118164,-0.31102361169985693,0.41308460599318525
+2025-09-24,10.489999771118164,10.539999961853027,10.449999809265137,10.510000228881836,10.510000228881836,70100,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.045771147205652785,15.239999771118164,-0.3103674286925062,0.41191629492421195
+2025-09-25,10.5,10.529999732971191,10.430000305175781,10.510000228881836,10.510000228881836,220200,0.0,0.0,False,0.0,0.0,0.045771147205652785,15.239999771118164,-0.3103674286925062,0.4107581637384873
+2025-09-26,10.460000038146973,10.515000343322754,10.4399995803833,10.5,10.5,138900,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.04477609957460338,15.239999771118164,-0.31102361169985693,0.40961315340086313
+2025-09-29,10.5,10.550000190734863,10.470000267028809,10.510000228881836,10.510000228881836,305300,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.045771147205652785,15.239999771118164,-0.3103674286925062,0.40847401227368907
+2025-09-30,10.470000267028809,10.479999542236328,10.4399995803833,10.460000038146973,10.460000038146973,51900,0.0,0.0,False,-0.0047573919739279935,-0.004768744382674209,0.04079600394337124,15.239999771118164,-0.3136482811522038,0.4073922202688185
+2025-10-01,10.449999809265137,10.539999961853027,10.4399995803833,10.470000267028809,10.470000267028809,102100,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.041791051574420424,15.239999771118164,-0.31299209814485307,0.4062717678459766
+2025-10-02,10.4399995803833,10.470000267028809,10.430000305175781,10.4399995803833,10.4399995803833,159400,0.0,0.0,False,-0.002865395022002337,-0.0028695081253079023,0.03880590868127243,15.239999771118164,-0.3149606471669052,0.4051797986731059
+2025-10-03,10.470000267028809,10.470000267028809,10.399999618530273,10.470000267028809,10.470000267028809,145500,0.0,0.0,False,0.0028736291045334816,0.0028695081253078355,0.0417910515744202,15.239999771118164,-0.31299209814485307,0.40408660277023545
+2025-10-06,10.4399995803833,10.539999961853027,10.399999618530273,10.539999961853027,10.539999961853027,182200,0.0,0.0,False,0.006685739545265967,0.006663489107329624,0.04875619520583552,15.239999771118164,-0.3083989422475101,0.4030566308983512
+2025-10-07,10.539999961853027,10.850000381469727,10.4399995803833,10.470000267028809,10.470000267028809,286000,0.0,0.0,False,-0.006641337293886718,-0.006663489107329563,0.0417910515744202,15.239999771118164,-0.31299209814485307,0.40205874612104436
+2025-10-08,10.539999961853027,10.65999984741211,10.420000076293945,10.600000381469727,10.600000381469727,514500,0.0,0.0,False,0.012416438502900862,0.012339986719101581,0.05472638609916647,15.239999771118164,-0.3044619067804618,0.4012184688710905
+2025-10-09,10.520000457763672,10.670000076293945,10.520000457763672,10.5600004196167,10.5600004196167,129000,0.0,0.0,False,-0.003773581171086837,-0.0037807190911864,0.05074629046793411,15.239999771118164,-0.30708657623280866,0.40018170595247143
+2025-10-10,10.579999923706055,10.789999961853027,10.5,10.59000015258789,10.59000015258789,406400,0.0,0.0,False,0.0028408836912034996,0.0028368560074476046,0.05373133846811706,15.239999771118164,-0.3051180897878125,0.3991302072847869
+2025-10-13,10.59000015258789,10.59000015258789,10.5,10.520000457763672,10.520000457763672,297500,0.0,0.0,False,-0.006609980530275283,-0.006631923198772174,0.04676619483670197,15.239999771118164,-0.3097112456851555,0.3981641261467334
+2025-10-14,10.479999542236328,10.600000381469727,10.4399995803833,10.550000190734863,10.550000190734863,318300,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.049751242836884924,15.239999771118164,-0.30774275924015937,0.3971292606400054
+2025-10-15,10.5600004196167,10.59000015258789,10.470000267028809,10.5,10.5,495600,0.0,0.0,False,-0.0047393544863415515,-0.004750620837731633,0.04477609957460338,15.239999771118164,-0.31102361169985693,0.39613989706480324
+2025-10-16,10.5,10.520000457763672,10.4399995803833,10.5,10.5,253400,0.0,0.0,False,0.0,0.0,0.04477609957460338,15.239999771118164,-0.31102361169985693,0.39511275063040846
+2025-10-17,10.460000038146973,10.539999961853027,10.359999656677246,10.529999732971191,10.529999732971191,306000,0.0,0.0,False,0.0028571174258278376,0.0028530436235449943,0.04776114757478633,15.239999771118164,-0.3090551252548607,0.39410203020957796
+2025-10-20,10.529999732971191,10.541000366210938,10.430000305175781,10.510000228881836,10.510000228881836,174200,0.0,0.0,False,-0.0018992881858044264,-0.0019010941206335373,0.04577114720565256,15.239999771118164,-0.3103674286925062,0.39309990960284885
+2025-10-21,10.5,10.529999732971191,10.449999809265137,10.529999732971191,10.529999732971191,173600,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,0.04776114757478611,15.239999771118164,-0.3090551252548607,0.3920989262077336
+2025-10-22,10.5,10.550000190734863,10.449999809265137,10.489999771118164,10.489999771118164,398600,0.0,0.0,False,-0.0037986669389725725,-0.003805900197867197,0.04378105194355375,15.239999771118164,-0.31167979470720764,0.39113297528526036
+2025-10-23,10.5,10.524999618530273,10.460000038146973,10.5,10.5,252900,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.044776099574603156,15.239999771118164,-0.31102361169985693,0.3901443367273323
+2025-10-24,10.430000305175781,10.550000190734863,10.430000305175781,10.489999771118164,10.489999771118164,152100,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.04378105194355397,15.239999771118164,-0.31167979470720764,0.3891663051204159
+2025-10-27,10.40999984741211,10.5649995803833,10.40999984741211,10.520000457763672,10.520000457763672,126200,0.0,0.0,False,0.0028599320591129462,0.0028558502340644922,0.04676619483670197,15.239999771118164,-0.3097112456851555,0.38820113820936963
+2025-10-28,10.449999809265137,10.550000190734863,10.449999809265137,10.539999961853027,10.539999961853027,40900,0.0,0.0,False,0.001901093461891934,0.00189928867073894,0.04875619520583552,15.239999771118164,-0.3083989422475101,0.387237354212674
+2025-10-29,10.4399995803833,10.527000427246094,10.4399995803833,10.510000228881836,10.510000228881836,69700,0.0,0.0,False,-0.0028462744857464806,-0.0028503328275697633,0.04577114720565256,15.239999771118164,-0.3103674286925062,0.3862958854100188
+2025-10-30,10.59000015258789,10.59000015258789,10.460000038146973,10.5,10.5,57100,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.044776099574603156,15.239999771118164,-0.31102361169985693,0.38534664477865993
+2025-10-31,10.460000038146973,10.515000343322754,10.460000038146973,10.5,10.5,68800,0.0,0.0,False,0.0,0.0,0.044776099574603156,15.239999771118164,-0.31102361169985693,0.3844014042381428
+2025-11-03,10.569999694824219,10.569999694824219,10.449999809265137,10.5,10.5,76500,0.0,0.0,False,0.0,0.0,0.044776099574603156,15.239999771118164,-0.31102361169985693,0.3834630856794222
+2025-11-04,10.5,10.5,10.40999984741211,10.40999984741211,10.40999984741211,326200,0.0,0.0,False,-0.008571443103608578,-0.008608389194418729,0.03582086068108925,15.239999771118164,-0.31692913361190134,0.3826619473251201
+2025-11-05,10.420000076293945,10.5,10.40999984741211,10.449999809265137,10.449999809265137,175900,0.0,0.0,False,0.0038424555657385895,0.0038350921896208347,0.03980095631232139,15.239999771118164,-0.3143044641595545,0.38175479151121133
+2025-11-06,10.40999984741211,10.4399995803833,10.40999984741211,10.4350004196167,10.4350004196167,1082900,0.0,0.0,False,-0.0014353483179146975,-0.0014363794170873167,0.03830847975871232,15.239999771118164,-0.3152886760935246,0.3808417280109446
+2025-11-07,10.479999542236328,10.479999542236328,10.380000114440918,10.4399995803833,10.4399995803833,88500,0.0,0.0,False,0.0004790762401123416,0.0004789615197288325,0.03880590868127198,15.239999771118164,-0.3149606471669052,0.37992953173160043
+2025-11-10,10.430000305175781,10.430000305175781,10.399999618530273,10.40999984741211,10.40999984741211,376900,0.0,0.0,False,-0.002873537756415301,-0.0028776742922625165,0.03582086068108903,15.239999771118164,-0.31692913361190134,0.3790413326961338
+2025-11-11,10.399999618530273,10.40999984741211,10.399999618530273,10.404999732971191,10.404999732971191,43600,0.0,0.0,False,-0.0004803183971382463,-0.0004804337869702798,0.035323336865564325,15.239999771118164,-0.31725722511557675,0.37814339811421294
+2025-11-12,10.399999618530273,10.401000022888184,10.359999656677246,10.380000114440918,10.380000114440918,57800,0.0,0.0,False,-0.0024026544134407857,-0.002405545419209538,0.032835812680906074,15.239999771118164,-0.3188976200568976,0.3772631379695179
+2025-11-13,10.40999984741211,10.40999984741211,10.380000114440918,10.380000114440918,10.380000114440918,145200,0.0,0.0,False,0.0,0.0,0.032835812680906074,15.239999771118164,-0.3188976200568976,0.3763767823207815
+2025-11-14,10.350000381469727,10.369999885559082,10.270000457763672,10.364999771118164,10.364999771118164,2272200,0.0,0.0,False,-0.0014451197646795366,-0.0014461649573203898,0.031343241234331964,15.239999771118164,-0.3198818945679236,0.37550180512852305
+2025-11-17,10.359999656677246,10.369999885559082,10.359999656677246,10.359999656677246,10.359999656677246,162300,0.0,0.0,False,-0.0004824037193759123,-0.00048252011348428524,0.03084571741880726,15.239999771118164,-0.3202099860715989,0.3746287750297041
+2025-11-18,10.359999656677246,10.369999885559082,10.359999656677246,10.369999885559082,10.369999885559082,98000,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.031840765049856445,15.239999771118164,-0.3195538030642482,0.37376105416695193
+2025-11-19,10.34000015258789,10.449999809265137,10.34000015258789,10.40999984741211,10.40999984741211,325600,0.0,0.0,False,0.003857276981143354,0.0038498567633912678,0.035820860681088584,15.239999771118164,-0.31692913361190134,0.37291726556595794
+2025-11-20,10.390000343322754,10.406999588012695,10.380000114440918,10.380000114440918,10.380000114440918,173100,0.0,0.0,False,-0.002881818771462208,-0.002885979206179734,0.03283581268090563,15.239999771118164,-0.3188976200568976,0.37207789705028776
+2025-11-21,10.380000114440918,10.40999984741211,10.380000114440918,10.399999618530273,10.399999618530273,1749000,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.03482581305003918,15.239999771118164,-0.31758531661925204,0.37123097258712984
+2025-11-24,10.460000038146973,10.460000038146973,10.399999618530273,10.399999618530273,10.399999618530273,192000,0.0,0.0,False,0.0,0.0,0.03482581305003918,15.239999771118164,-0.31758531661925204,0.37038657481280896
+2025-11-25,10.399999618530273,10.428000450134277,10.399999618530273,10.40999984741211,10.40999984741211,47100,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.03582086068108836,15.239999771118164,-0.31692913361190134,0.36954810172940483
+2025-11-26,10.428999900817871,10.428999900817871,10.399999618530273,10.40999984741211,10.40999984741211,89000,0.0,0.0,False,0.0,0.0,0.03582086068108836,15.239999771118164,-0.31692913361190134,0.36871511620958375
+2025-11-28,10.350000381469727,10.404999732971191,10.350000381469727,10.402999877929688,10.402999877929688,6000,0.0,0.0,False,-0.0006724274337200908,-0.000672653614446001,0.03512434631794692,15.239999771118164,-0.31738844920163567,0.36788928794274944
+2025-12-01,10.40999984741211,10.40999984741211,10.380000114440918,10.380000114440918,10.380000114440918,222900,0.0,0.0,False,-0.0022108779927570987,-0.0022133255917337774,0.03283581268090541,15.239999771118164,-0.3188976200568976,0.3670776877315284
+2025-12-02,10.380000114440918,10.40999984741211,10.380000114440918,10.399999618530273,10.399999618530273,40000,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.034825813050038956,15.239999771118164,-0.31758531661925204,0.36626459503770425
+2025-12-03,10.380000114440918,10.40999984741211,10.380000114440918,10.399999618530273,10.399999618530273,208700,0.0,0.0,False,0.0,0.0,0.034825813050038956,15.239999771118164,-0.31758531661925204,0.3654536291872991
+2025-12-04,10.380000114440918,10.420000076293945,10.380000114440918,10.399999618530273,10.399999618530273,47100,0.0,0.0,False,0.0,0.0,0.034825813050038956,15.239999771118164,-0.31758531661925204,0.36464802640842253
+2025-12-05,10.399999618530273,10.432000160217285,10.390000343322754,10.404999732971191,10.404999732971191,64800,0.0,0.0,False,0.0004807802523385529,0.0004806647145437437,0.03532333686556366,15.239999771118164,-0.31725722511557675,0.36384748982367887
+2025-12-08,10.399999618530273,10.4399995803833,10.399999618530273,10.4399995803833,10.4399995803833,103400,0.0,0.0,False,0.003363752840973344,0.003358108079232705,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3630654084092903
+2025-12-09,10.430000305175781,10.449999809265137,10.420000076293945,10.430000305175781,10.430000305175781,229700,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.03781095594318673,15.239999771118164,-0.31561676759720003,0.36227812287760885
+2025-12-10,10.4399995803833,10.460000038146973,10.430000305175781,10.460000038146973,10.460000038146973,448900,0.0,0.0,False,0.002876292626406096,0.002872164011611266,0.040796003943369685,15.239999771118164,-0.3136482811522038,0.3615022490536078
+2025-12-11,10.449999809265137,10.550000190734863,10.449999809265137,10.539999961853027,10.539999961853027,193600,0.0,0.0,False,0.007648176234636761,0.007619077210244002,0.048756195205834185,15.239999771118164,-0.3083989422475101,0.36080058188148617
+2025-12-12,10.550000190734863,10.609999656677246,10.53499984741211,10.550000190734863,10.550000190734863,1218700,0.0,0.0,False,0.0009487883223937565,0.0009483385072504869,0.04975124283688359,15.239999771118164,-0.30774275924015937,0.3600258668534274
+2025-12-15,10.510000228881836,10.545000076293945,10.5,10.524999618530273,10.524999618530273,73300,0.0,0.0,False,-0.0023697224410048623,-0.002372534676919397,0.0472636237592603,15.239999771118164,-0.3093832167585361,0.3592676660446757
+2025-12-16,10.524999618530273,10.59000015258789,10.48799991607666,10.579999923706055,10.579999923706055,1287500,0.0,0.0,False,0.005225682391374997,0.005212075894715523,0.052736290837066546,15.239999771118164,-0.3057742727951631,0.35853651431178585
+2025-12-17,10.470000267028809,10.59000015258789,10.470000267028809,10.550000190734863,10.550000190734863,376900,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.04975124283688359,15.239999771118164,-0.30774275924015937,0.3577922672538339
+2025-12-18,10.520000457763672,10.520000457763672,10.430000305175781,10.4399995803833,10.4399995803833,34300,0.0,0.0,False,-0.01042659794908496,-0.010481335739887826,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.35721198649691227
+2025-12-19,10.470000267028809,10.470000267028809,10.430000305175781,10.4399995803833,10.4399995803833,31300,0.0,0.0,False,0.0,0.0,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3564609922590269
+2025-12-22,10.449999809265137,10.449999809265137,10.430000305175781,10.4399995803833,10.4399995803833,69200,0.0,0.0,False,0.0,0.0,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.35571471481827854
+2025-12-23,10.430000305175781,10.4399995803833,10.430000305175781,10.4399995803833,10.4399995803833,60700,0.0,0.0,False,0.0,0.0,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.35497310500549506
+2025-12-24,10.4399995803833,10.4399995803833,10.420000076293945,10.430000305175781,10.430000305175781,75800,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.03781095594318673,15.239999771118164,-0.31561676759720003,0.35423858522502244
+2025-12-26,10.449999809265137,10.449999809265137,10.420000076293945,10.430000305175781,10.430000305175781,30300,0.0,0.0,False,0.0,0.0,0.03781095594318673,15.239999771118164,-0.31561676759720003,0.35350615630685756
+2025-12-29,10.420000076293945,10.425000190734863,10.414999961853027,10.420000076293945,10.420000076293945,31500,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.036815908312137546,15.239999771118164,-0.31627295060455063,0.352780696301825
+2025-12-30,10.420000076293945,10.449999809265137,10.399999618530273,10.399999618530273,10.399999618530273,115400,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.034825813050038956,15.239999771118164,-0.31758531661925204,0.35206480648216826
+2025-12-31,10.40999984741211,10.420000076293945,10.399999618530273,10.40999984741211,10.40999984741211,41500,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.03582086068108814,15.239999771118164,-0.31692913361190134,0.35134607117201055
+2026-01-02,10.420000076293945,10.5,10.399999618530273,10.40999984741211,10.40999984741211,39000,0.0,0.0,False,0.0,0.0,0.03582086068108814,15.239999771118164,-0.31692913361190134,0.35063143480516457
+2026-01-05,10.430000305175781,10.5,10.430000305175781,10.5,10.5,104700,0.0,0.0,False,0.008645547925753672,0.008608389194418704,0.044776099574601824,15.239999771118164,-0.31102361169985693,0.3500201793361457
+2026-01-06,10.489999771118164,10.489999771118164,10.430000305175781,10.430000305175781,10.430000305175781,26700,0.0,0.0,False,-0.006666637602306569,-0.0066889588913741195,0.03781095594318651,15.239999771118164,-0.31561676759720003,0.3493863330055791
+2026-01-07,10.470000267028809,10.470000267028809,10.430000305175781,10.4399995803833,10.4399995803833,12100,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.03880590868127087,15.239999771118164,-0.3149606471669052,0.34868452846371506
+2026-01-08,10.430000305175781,10.449999809265137,10.425000190734863,10.4399995803833,10.4399995803833,19600,0.0,0.0,False,0.0,0.0,0.03880590868127087,15.239999771118164,-0.3149606471669052,0.3479866740102337
+2026-01-09,10.425000190734863,10.470000267028809,10.425000190734863,10.449999809265137,10.449999809265137,16000,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.03980095631232028,15.239999771118164,-0.3143044641595545,0.34729325734613553
+2026-01-12,10.454999923706055,10.454999923706055,10.4399995803833,10.4399995803833,10.4399995803833,61300,0.0,0.0,False,-0.0009569597190776102,-0.0009574178973583403,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3472956418089806
+2026-01-13,10.461000442504883,10.467000007629395,10.420000076293945,10.4399995803833,10.4399995803833,23900,0.0,0.0,False,0.0,0.0,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3472956418089806
+2026-01-14,10.4399995803833,10.449999809265137,10.430000305175781,10.449999809265137,10.449999809265137,29300,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.0398009563123205,15.239999771118164,-0.3143044641595545,0.3472959062411297
+2026-01-15,10.430000305175781,10.5,10.430000305175781,10.470000267028809,10.470000267028809,25700,0.0,0.0,False,0.0019139194381552205,0.0019120902279494523,0.04179105157441909,15.239999771118164,-0.31299209814485307,0.34729874137329103
+2026-01-16,10.494000434875488,10.494000434875488,10.4399995803833,10.460000038146973,10.460000038146973,32700,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.04079600394336991,15.239999771118164,-0.3136482811522038,0.3472985879187563
+2026-01-20,10.4399995803833,10.520000457763672,10.4399995803833,10.520000457763672,10.520000457763672,94300,0.0,0.0,False,0.0057361777627038535,0.005719788539505015,0.04676619483670086,15.239999771118164,-0.3097112456851555,0.34733950352202503
+2026-01-21,10.520000457763672,10.520000457763672,10.449999809265137,10.460000038146973,10.460000038146973,42800,0.0,0.0,False,-0.005703461692572409,-0.005719788539504938,0.04079600394336991,15.239999771118164,-0.3136482811522038,0.3473896102853267
+2026-01-22,10.489999771118164,10.489999771118164,10.4399995803833,10.449999809265137,10.449999809265137,21100,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.0398009563123205,15.239999771118164,-0.3143044641595545,0.3473919796001686
+2026-01-23,10.4399995803833,10.475000381469727,10.4399995803833,10.460000038146973,10.460000038146973,6400,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.04079600394336991,15.239999771118164,-0.3136482811522038,0.34739225339259633
+2026-01-26,10.489999771118164,10.489999771118164,10.444999694824219,10.449999809265137,10.449999809265137,28500,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.0398009563123205,15.239999771118164,-0.3143044641595545,0.3473946226994427
+2026-01-27,10.4399995803833,10.456000328063965,10.4399995803833,10.449999809265137,10.449999809265137,14700,0.0,0.0,False,0.0,0.0,0.0398009563123205,15.239999771118164,-0.3143044641595545,0.3473946226994427
+2026-01-28,10.460000038146973,10.489999771118164,10.449999809265137,10.454999923706055,10.454999923706055,9600,0.0,0.0,False,0.0004784798595387496,0.00047836542455252645,0.04029848012784498,15.239999771118164,-0.3139763726558792,0.3473919105886609
+2026-01-29,10.460000038146973,10.461000442504883,10.449999809265137,10.449999809265137,10.449999809265137,23400,0.0,0.0,False,-0.0004782510260550321,-0.00047836542455258,0.03980095631232028,15.239999771118164,-0.3143044641595545,0.3473927697527262
+2026-01-30,10.449999809265137,10.460000038146973,10.449999809265137,10.460000038146973,10.460000038146973,28400,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.040796003943369685,15.239999771118164,-0.3136482811522038,0.3473930326342025
+2026-02-02,10.449999809265137,10.449999809265137,10.430000305175781,10.4399995803833,10.4399995803833,58900,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.34739790533543163
+2026-02-03,10.489999771118164,10.489999771118164,10.420000076293945,10.420000076293945,10.420000076293945,86800,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.036815908312137546,15.239999771118164,-0.31627295060455063,0.3474053001465195
+2026-02-04,10.430000305175781,10.5,10.420000076293945,10.4399995803833,10.4399995803833,37300,0.0,0.0,False,0.0019193381902995466,0.0019174986142248176,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3474081883918158
+2026-02-05,10.430000305175781,10.449999809265137,10.420000076293945,10.4399995803833,10.4399995803833,73100,0.0,0.0,False,0.0,0.0,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3474081883918158
+2026-02-06,10.420000076293945,10.449999809265137,10.420000076293945,10.430000305175781,10.430000305175781,37000,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.03781095594318673,15.239999771118164,-0.31561676759720003,0.34740087610236253
+2026-02-09,10.420000076293945,10.4399995803833,10.420000076293945,10.4399995803833,10.4399995803833,5300,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.347400818718144
+2026-02-10,10.420000076293945,10.4399995803833,10.390000343322754,10.4399995803833,10.4399995803833,192500,0.0,0.0,False,0.0,0.0,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3474004324858515
+2026-02-11,10.420000076293945,10.4399995803833,10.420000076293945,10.4350004196167,10.4350004196167,25100,0.0,0.0,False,-0.0004788468359706588,-0.0004789615197289162,0.03830847975871143,15.239999771118164,-0.3152886760935246,0.3474008567233664
+2026-02-12,10.430000305175781,10.430000305175781,10.420000076293945,10.420000076293945,10.420000076293945,8100,0.0,0.0,False,-0.0014375028959802139,-0.0014385370944959151,0.036815908312137546,15.239999771118164,-0.31627295060455063,0.3474048696992265
+2026-02-13,10.42300033569336,10.4350004196167,10.420000076293945,10.4350004196167,10.4350004196167,31400,0.0,0.0,False,0.0014395722853093318,0.001438537094495928,0.03830847975871143,15.239999771118164,-0.3152886760935246,0.34740122954513764
+2026-02-17,10.420000076293945,10.4399995803833,10.420000076293945,10.4399995803833,10.4399995803833,36100,0.0,0.0,False,0.0004790762401123416,0.0004789615197288325,0.038805908681271095,15.239999771118164,-0.3149606471669052,0.3474002367993161
+2026-02-18,10.4399995803833,10.473999977111816,10.430000305175781,10.470000267028809,10.470000267028809,23400,0.0,0.0,False,0.0028736291045334816,0.0028695081253078355,0.04179105157441887,15.239999771118164,-0.31299209814485307,0.34740938926322495
+2026-02-19,10.4399995803833,10.460000038146973,10.4399995803833,10.449999809265137,10.449999809265137,18400,0.0,0.0,False,-0.0019102633480015951,-0.0019120902279495624,0.03980095631232028,15.239999771118164,-0.3143044641595545,0.34741420694875497
+2026-02-20,10.4399995803833,10.46500015258789,10.4399995803833,10.460000038146973,10.460000038146973,50300,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.040796003943369685,15.239999771118164,-0.3136482811522038,0.3474141529512906
+2026-02-23,10.4399995803833,10.460000038146973,10.4399995803833,10.456000328063965,10.456000328063965,82400,0.0,0.0,False,-0.0003823814596960462,-0.00038245458612846126,0.040398022848135984,15.239999771118164,-0.31391072932432174,0.347399042523746
+2026-02-24,10.4399995803833,10.460000038146973,10.4399995803833,10.449999809265137,10.449999809265137,31800,0.0,0.0,False,-0.000573882805141368,-0.0005740475389066517,0.03980095631232028,15.239999771118164,-0.3143044641595545,0.3473976670079156
+2026-02-25,10.460000038146973,10.470000267028809,10.460000038146973,10.460000038146973,10.460000038146973,6300,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.040796003943369685,15.239999771118164,-0.3136482811522038,0.3473944000611261
+2026-02-26,10.460000038146973,10.470000267028809,10.460000038146973,10.460000038146973,10.460000038146973,13800,0.0,0.0,False,0.0,0.0,0.040796003943369685,15.239999771118164,-0.3136482811522038,0.34738666809765606
+2026-02-27,10.468999862670898,10.472999572753906,10.460000038146973,10.472999572753906,10.472999572753906,41100,0.0,0.0,False,0.0012427853307386272,0.0012420137122873731,0.04208948994936179,15.239999771118164,-0.31279529330429257,0.3473875637492973
+2026-03-02,10.460000038146973,10.479999542236328,10.460000038146973,10.470000267028809,10.470000267028809,12300,0.0,0.0,False,-0.0002863845934740761,-0.00028642560937283364,0.04179105157441909,15.239999771118164,-0.31299209814485307,0.34738710199949213
+2026-03-03,10.470000267028809,10.479999542236328,10.470000267028809,10.479999542236328,10.479999542236328,12100,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.042786004312503456,15.239999771118164,-0.31233597771455823,0.3473873788454386
+2026-03-04,10.489999771118164,10.5,10.479999542236328,10.479999542236328,10.479999542236328,7500,0.0,0.0,False,0.0,0.0,0.042786004312503456,15.239999771118164,-0.31233597771455823,0.3473875656237834
+2026-03-05,10.489999771118164,10.5,10.479999542236328,10.479999542236328,10.479999542236328,11200,0.0,0.0,False,0.0,0.0,0.042786004312503456,15.239999771118164,-0.31233597771455823,0.3473872227604131
+2026-03-06,10.479999542236328,10.5,10.479999542236328,10.5,10.5,5300,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.044776099574602046,15.239999771118164,-0.31102361169985693,0.3473878987694661
+2026-03-09,10.479999542236328,10.489999771118164,10.479999542236328,10.479999542236328,10.479999542236328,17900,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.042786004312503456,15.239999771118164,-0.31233597771455823,0.34739523883067736
+2026-03-10,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,30100,0.0,0.0,False,0.0,0.0,0.042786004312503456,15.239999771118164,-0.31233597771455823,0.34739489600503676
+2026-03-11,10.489999771118164,10.489999771118164,10.479999542236328,10.479999542236328,10.479999542236328,4200,0.0,0.0,False,0.0,0.0,0.042786004312503456,15.239999771118164,-0.31233597771455823,0.3473924100086713
+2026-03-12,10.470000267028809,10.5,10.470000267028809,10.489999771118164,10.489999771118164,9300,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.04378105194355264,15.239999771118164,-0.31167979470720764,0.34738917203103054
+2026-03-13,10.479999542236328,10.498000144958496,10.479999542236328,10.479999542236328,10.479999542236328,14000,0.0,0.0,False,-0.0009533106863709451,-0.000953765375999943,0.042786004312503234,15.239999771118164,-0.31233597771455823,0.34738795078147094
+2026-03-16,10.479999542236328,10.510000228881836,10.479999542236328,10.5,10.5,6400,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.044776099574601824,15.239999771118164,-0.31102361169985693,0.3473911992998167
+2026-03-17,10.5,10.5,10.479999542236328,10.479999542236328,10.479999542236328,144200,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.042786004312503234,15.239999771118164,-0.31233597771455823,0.34739074825634975
+2026-03-18,10.479999542236328,10.489999771118164,10.479999542236328,10.479999542236328,10.479999542236328,16700,0.0,0.0,False,0.0,0.0,0.042786004312503234,15.239999771118164,-0.31233597771455823,0.34739038629650665
+2026-03-19,10.479999542236328,10.489999771118164,10.479999542236328,10.479999542236328,10.479999542236328,12600,0.0,0.0,False,0.0,0.0,0.042786004312503234,15.239999771118164,-0.31233597771455823,0.3473900149030678
+2026-03-20,10.479999542236328,10.489999771118164,10.479999542236328,10.484999656677246,10.484999656677246,2600,0.0,0.0,False,0.00047711017741614015,0.0004769963965446791,0.04328352812802794,15.239999771118164,-0.31200788621088293,0.3473597472146483
+2026-03-23,10.489999771118164,10.5,10.479999542236328,10.489999771118164,10.489999771118164,11400,0.0,0.0,False,0.0004768826518495306,0.0004767689794552058,0.04378105194355264,15.239999771118164,-0.31167979470720764,0.34735722317118806
+2026-03-24,10.489999771118164,10.5,10.489999771118164,10.489999771118164,10.489999771118164,15600,0.0,0.0,False,0.0,0.0,0.04378105194355264,15.239999771118164,-0.31167979470720764,0.3473568157750697
+2026-03-25,10.489999771118164,10.520000457763672,10.489999771118164,10.5,10.5,62000,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.044776099574602046,15.239999771118164,-0.31102361169985693,0.3473496000173251
+2026-03-26,10.5,10.510000228881836,10.489999771118164,10.510000228881836,10.510000228881836,8300,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.04577114720565145,15.239999771118164,-0.3103674286925062,0.347340375017122
+2026-03-27,10.5,10.527000427246094,10.489999771118164,10.489999771118164,10.489999771118164,196300,0.0,0.0,False,-0.001902993085453053,-0.0019048060772336984,0.04378105194355286,15.239999771118164,-0.31167979470720764,0.3473236259250354
+2026-03-30,10.489999771118164,10.510000228881836,10.489999771118164,10.5,10.5,27400,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.04477609957460227,15.239999771118164,-0.31102361169985693,0.3473103447076473
+2026-03-31,10.5,10.510000228881836,10.491999626159668,10.5,10.5,21200,0.0,0.0,False,0.0,0.0,0.04477609957460227,15.239999771118164,-0.31102361169985693,0.3473103447076473
+2026-04-01,10.489999771118164,10.510000228881836,10.489999771118164,10.5,10.5,4500,0.0,0.0,False,0.0,0.0,0.04477609957460227,15.239999771118164,-0.31102361169985693,0.3472904281965212
+2026-04-02,10.5,10.510000228881836,10.5,10.505000114440918,10.505000114440918,18200,0.0,0.0,False,0.0004762013753254468,0.0004760880274333697,0.04527362339012675,15.239999771118164,-0.3106955201961815,0.3472461108900365
+2026-04-06,10.5,10.520000457763672,10.5,10.520000457763672,10.520000457763672,2100,0.0,0.0,False,0.001427924146534032,0.0014269056323086564,0.046766194836700636,15.239999771118164,-0.3097112456851555,0.34723704749540873
+2026-04-07,10.520000457763672,10.550000190734863,10.520000457763672,10.545000076293945,10.545000076293945,103000,0.0,0.0,False,0.00237638949072716,0.0023735703426006486,0.04925371902135911,15.239999771118164,-0.30807085074383467,0.34719911323056507
+2026-04-08,10.609999656677246,10.670000076293945,10.539999961853027,10.59000015258789,10.59000015258789,48700,0.0,0.0,False,0.004267432524264203,0.004258352856171672,0.05373133846811595,15.239999771118164,-0.3051180897878125,0.34719617543007886
+2026-04-09,10.59000015258789,10.640000343322754,10.59000015258789,10.609999656677246,10.609999656677246,402800,0.0,0.0,False,0.001888527271122653,0.001886746245486883,0.0557213388372495,15.239999771118164,-0.303805786350167,0.3471994521424071
+2026-04-10,10.619999885559082,10.619999885559082,10.579999923706055,10.600000381469727,10.600000381469727,7100,0.0,0.0,False,-0.0009424387870952122,-0.0009428831617481338,0.054726386099165136,15.239999771118164,-0.3044619067804618,0.34720167956579034
+2026-04-13,10.614999771118164,10.619999885559082,10.59000015258789,10.59000015258789,10.59000015258789,199100,0.0,0.0,False,-0.0009434177850896619,-0.0009438630837387467,0.05373133846811573,15.239999771118164,-0.3051180897878125,0.3472039004164329
+2026-04-14,10.600000381469727,10.600000381469727,10.59000015258789,10.600000381469727,10.600000381469727,8400,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,0.054726386099164914,15.239999771118164,-0.3044619067804618,0.3471948402066094
+2026-04-15,10.600000381469727,10.600000381469727,10.579999923706055,10.59000015258789,10.59000015258789,100100,0.0,0.0,False,-0.0009434177850896619,-0.0009438630837387467,0.05373133846811551,15.239999771118164,-0.3051180897878125,0.34719702957988186
+2026-04-16,10.59000015258789,10.609999656677246,10.579999923706055,10.595000267028809,10.595000267028809,57100,0.0,0.0,False,0.00047215433133840357,0.00047204290155542617,0.05422886228364021,15.239999771118164,-0.3047899982841371,0.3471933121728717
+2026-04-17,10.59000015258789,10.609999656677246,10.59000015258789,10.609999656677246,10.609999656677246,37600,0.0,0.0,False,0.0014157045087686004,0.001414703343931518,0.05572133883724906,15.239999771118164,-0.303805786350167,0.3471854355969663
+2026-04-20,10.630000114440918,10.630000114440918,10.604999542236328,10.619999885559082,10.619999885559082,16200,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.05671638646829824,15.239999771118164,-0.30314960334281627,0.3471710417615347
+2026-04-21,10.649999618530273,10.649999618530273,10.630000114440918,10.630000114440918,10.630000114440918,6400,0.0,0.0,False,0.0009416411477964903,0.0009411980818884574,0.05771143409934765,15.239999771118164,-0.30249342033546556,0.3471714134238482
+2026-04-22,10.649999618530273,10.670000076293945,10.59000015258789,10.59000015258789,10.59000015258789,58900,0.0,0.0,False,-0.003762931460243979,-0.003770029097708001,0.05373133846811551,15.239999771118164,-0.3051180897878125,0.34718596131677515
+2026-04-23,10.600000381469727,10.609999656677246,10.59000015258789,10.59000015258789,10.59000015258789,14200,0.0,0.0,False,0.0,0.0,0.05373133846811551,15.239999771118164,-0.3051180897878125,0.34718596131677515
+2026-04-24,10.65999984741211,10.65999984741211,10.579999923706055,10.59000015258789,10.59000015258789,18000,0.0,0.0,False,0.0,0.0,0.05373133846811551,15.239999771118164,-0.3051180897878125,0.3446060056374095

stocks_us_nasdaq/CRAN.csv

@@ -0,0 +1,73 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-12,9.899999618530273,9.920000076293945,9.880000114440918,9.899999618530273,9.899999618530273,99100,0.0,0.0,False,,,0.0,9.899999618530273,0.0,
+2026-01-13,10.024999618530273,10.024999618530273,9.890000343322754,9.899999618530273,9.899999618530273,9400,0.0,0.0,False,0.0,0.0,0.0,9.899999618530273,0.0,
+2026-01-14,9.90999984741211,9.920000076293945,9.895000457763672,9.90999984741211,9.90999984741211,48000,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.00101012416840085,9.90999984741211,0.0,
+2026-01-15,9.899999618530273,9.949999809265137,9.899999618530273,9.9399995803833,9.9399995803833,361500,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,0.004040400342860462,9.9399995803833,0.0,
+2026-01-16,9.939000129699707,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,65900,0.0,0.0,False,0.0,0.0,0.004040400342860462,9.9399995803833,0.0,
+2026-01-20,9.9399995803833,9.961000442504883,9.934000015258789,9.9399995803833,9.9399995803833,1351900,0.0,0.0,False,0.0,0.0,0.004040400342860462,9.9399995803833,0.0,
+2026-01-21,9.960000038146973,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,327800,0.0,0.0,False,0.0030181778583486807,0.0030136323034550823,0.00707077284806279,9.970000267028809,0.0,
+2026-01-22,9.970000267028809,10.017999649047852,9.970000267028809,10.017999649047852,10.017999649047852,527100,0.0,0.0,False,0.004814381216997399,0.004802829146290286,0.011919195461049581,10.017999649047852,0.0,
+2026-01-23,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,221800,0.0,0.0,False,-0.000798504736100325,-0.0007988237108202992,0.01111117319092303,10.017999649047852,-0.000798504736100325,
+2026-01-26,10.010000228881836,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,15300,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.009090924854121551,10.017999649047852,-0.002794956968515061,
+2026-01-27,10.010000228881836,10.010000228881836,9.970000267028809,9.984999656677246,9.984999656677246,488100,0.0,0.0,False,-0.0005005119675151048,-0.0005006372654404028,0.008585862769921127,10.017999649047852,-0.003294070026618745,
+2026-01-28,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1200,0.0,0.0,False,-0.00050076260519194,-0.0005008880286586551,0.008080800685720702,10.017999649047852,-0.003793183084722429,
+2026-01-29,10.0,10.0,9.984000205993652,9.984000205993652,9.984000205993652,1200,0.0,0.0,False,0.0004008681303433459,0.0004007878041804656,0.008484908151526582,10.017999649047852,-0.0033938355205902493,
+2026-01-30,9.989999771118164,10.0,9.989999771118164,10.0,10.0,700,0.0,0.0,False,0.0016025434371227387,0.0016012607345969629,0.01010104902252218,10.017999649047852,-0.001796730852307693,
+2026-02-02,10.0,10.0,9.970000267028809,9.970000267028809,9.970000267028809,1300,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,0.0070707728480625676,10.017999649047852,-0.00479131400484778,
+2026-02-03,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,700,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.00909092485412133,10.017999649047852,-0.002794956968515061,
+2026-02-04,9.970000267028809,10.020000457763672,9.970000267028809,10.020000457763672,10.020000457763672,19600,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,0.012121297359323657,10.020000457763672,0.0,
+2026-02-05,9.970000267028809,10.0,9.970000267028809,9.989999771118164,9.989999771118164,30000,0.0,0.0,False,-0.0029940803667591886,-0.002998571592347738,0.00909092485412133,10.020000457763672,-0.0029940803667591886,
+2026-02-06,9.970000267028809,10.0,9.970000267028809,10.0,10.0,2500,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.01010104902252218,10.020000457763672,-0.001996053577839385,
+2026-02-09,9.970000267028809,10.0,9.970000267028809,10.0,10.0,1400,0.0,0.0,False,0.0,0.0,0.01010104902252218,10.020000457763672,-0.001996053577839385,
+2026-02-10,10.0,10.0,9.970000267028809,10.0,10.0,2800,0.0,0.0,False,0.0,0.0,0.01010104902252218,10.020000457763672,-0.001996053577839385,0.03200880153256668
+2026-02-11,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,6600,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.00909092485412133,10.020000457763672,-0.0029940803667591886,0.0316306967683414
+2026-02-12,9.979999542236328,9.989999771118164,9.960000038146973,9.979999542236328,9.979999542236328,77500,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.00808080068572048,10.020000457763672,-0.003992107155678881,0.03124757744300067
+2026-02-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.00808080068572048,10.020000457763672,-0.003992107155678881,0.030553404323360154
+2026-02-17,9.960000038146973,9.984000205993652,9.960000038146973,9.984000205993652,9.984000205993652,1700,0.0,0.0,False,0.0004008681303433459,0.0004007878041804656,0.00848490815152636,10.020000457763672,-0.003592839333867115,0.029882242641220205
+2026-02-18,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.00848490815152636,10.020000457763672,-0.003592839333867115,0.02927463124001087
+2026-02-19,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.00848490815152636,10.020000457763672,-0.003592839333867115,0.028702648238526685
+2026-02-20,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.00848490815152636,10.020000457763672,-0.003592839333867115,0.028162941647499554
+2026-02-23,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.00848490815152636,10.020000457763672,-0.003592839333867115,0.027652585102793316
+2026-02-24,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,65600,0.0,0.0,False,-0.00140223744751522,-0.001403221502471543,0.0070707728480623455,10.020000457763672,-0.004990038767525462,0.027615789129406373
+2026-02-25,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.0070707728480623455,10.020000457763672,-0.004990038767525462,0.027144725338093985
+2026-02-26,9.979999542236328,9.979999542236328,9.9399995803833,9.960000038146973,9.960000038146973,13600,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.0060606486796614956,10.020000457763672,-0.005988065556445155,0.026921379974400233
+2026-02-27,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,1100,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,0.005050524511260646,10.020000457763672,-0.006986092345364847,0.0266969696310649
+2026-03-02,9.949999809265137,9.989999771118164,9.9399995803833,9.9399995803833,9.9399995803833,6300,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,0.004040400342859796,10.020000457763672,-0.00798411913428454,0.026472616761004552
+2026-03-03,9.9399995803833,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,127300,0.0,0.0,False,0.0,0.0,0.004040400342859796,10.020000457763672,-0.00798411913428454,0.026070600659106793
+2026-03-04,9.949999809265137,9.949999809265137,9.930000305175781,9.9399995803833,9.9399995803833,27300,0.0,0.0,False,0.0,0.0,0.004040400342859796,10.020000457763672,-0.00798411913428454,0.025686363450653883
+2026-03-05,9.949999809265137,9.949999809265137,9.930000305175781,9.930000305175781,9.930000305175781,1000,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.0030303725052018837,10.020000457763672,-0.00898205074613112,0.02549033878097762
+2026-03-06,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052018837,10.020000457763672,-0.00898205074613112,0.02513479894013657
+2026-03-09,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,200,0.0,0.0,False,0.0,0.0,0.0030303725052018837,10.020000457763672,-0.00898205074613112,0.024793734267366044
+2026-03-10,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052018837,10.020000457763672,-0.00898205074613112,0.024466188396384383
+2026-03-11,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052018837,10.020000457763672,-0.00898205074613112,0.024151291153203625
+2026-03-12,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,23700,0.0,0.0,False,0.0,0.0,0.0030303725052018837,10.020000457763672,-0.00898205074613112,0.023848248818425115
+2026-03-13,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,13100,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,0.0020202483368010338,10.020000457763672,-0.009980077535050813,0.023704246573754115
+2026-03-16,9.9399995803833,9.9399995803833,9.90999984741211,9.90999984741211,9.90999984741211,103000,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.0010101241684001838,10.020000457763672,-0.010978104323970617,0.023559782962233575
+2026-03-17,9.914999961853027,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,137300,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.0020202483368008117,10.020000457763672,-0.009980077535050813,0.02340313216620368
+2026-03-18,9.920000076293945,9.920000076293945,9.90999984741211,9.914999961853027,9.914999961853027,152400,0.0,0.0,False,-0.0005040437905707851,-0.0005041708633441472,0.0015151862526003868,10.020000457763672,-0.010479090929510715,0.023172369863145404
+2026-03-19,9.920000076293945,9.920000076293945,9.899999618530273,9.90999984741211,9.90999984741211,27800,0.0,0.0,False,-0.0005042979788356661,-0.0005044251798279948,0.0010101241683999618,10.020000457763672,-0.010978104323970617,0.02294815391210666
+2026-03-20,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,51000,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.0020202483368005897,10.020000457763672,-0.009980077535050813,0.022811918184094587
+2026-03-23,9.930000305175781,9.930000305175781,9.899999618530273,9.899999618530273,9.899999618530273,800,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,-9.992007221626409e-16,10.020000457763672,-0.01197613111289031,0.023056306133895532
+2026-03-24,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,200,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.022929352280535727
+2026-03-25,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,1400,0.0,0.0,False,0.0,0.0,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.022694225150215387
+2026-03-26,9.930000305175781,9.9399995803833,9.899999618530273,9.90999984741211,9.90999984741211,9000,0.0,0.0,False,0.0,0.0,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.022466186088910187
+2026-03-27,9.920000076293945,9.920000076293945,9.899999618530273,9.90999984741211,9.90999984741211,2000,0.0,0.0,False,0.0,0.0,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.02224488598068326
+2026-03-30,9.989999771118164,9.989999771118164,9.899999618530273,9.90999984741211,9.90999984741211,10900,0.0,0.0,False,0.0,0.0,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.02202999931847055
+2026-03-31,9.914999961853027,9.914999961853027,9.899999618530273,9.90999984741211,9.90999984741211,324400,0.0,0.0,False,0.0,0.0,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.021821222190251247
+2026-04-01,9.90999984741211,9.9350004196167,9.899999618530273,9.899999618530273,9.899999618530273,5600,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-9.992007221626409e-16,10.020000457763672,-0.01197613111289031,0.021730087600649477
+2026-04-02,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,57100,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.021637803480462674
+2026-04-06,9.9399995803833,9.9399995803833,9.899999618530273,9.899999618530273,9.899999618530273,107700,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-9.992007221626409e-16,10.020000457763672,-0.01197613111289031,0.02155241131672071
+2026-04-07,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,900,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.0010101241683997397,10.020000457763672,-0.010978104323970617,0.021465845163088637
+2026-04-08,9.930000305175781,9.9350004196167,9.930000305175781,9.930000305175781,9.930000305175781,163500,0.0,0.0,False,0.002018209694412354,0.002016175845256693,0.0030303725052012176,10.020000457763672,-0.00898205074613112,0.0216776635979453
+2026-04-09,9.9350004196167,9.9399995803833,9.9350004196167,9.9399995803833,9.9399995803833,1600,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0040404003428591295,10.020000457763672,-0.00798411913428454,0.021582053459662253
+2026-04-10,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0040404003428591295,10.020000457763672,-0.00798411913428454,0.02140189511646915
+2026-04-13,9.9399995803833,9.96500015258789,9.930000305175781,9.949999809265137,9.949999809265137,4600,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.0050505245112599795,10.020000457763672,-0.006986092345364847,0.021310008932612968
+2026-04-14,9.949999809265137,9.960000038146973,9.930000305175781,9.960000038146973,9.960000038146973,15900,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.006060648679660829,10.020000457763672,-0.005988065556445155,0.021217894059632314
+2026-04-15,10.020000457763672,10.020000457763672,9.9399995803833,9.9399995803833,9.9399995803833,400,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,0.004040400342859352,10.020000457763672,-0.00798411913428454,0.021459218142266676
+2026-04-16,9.958000183105469,9.970000267028809,9.930000305175781,9.970000267028809,9.970000267028809,4000,0.0,0.0,False,0.0030181778583486807,0.0030136323034550823,0.007070772848061679,10.020000457763672,-0.004990038767525462,0.022071236845973452
+2026-04-17,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,4900,0.0,0.0,False,0.0,0.0,0.007070772848061679,10.020000457763672,-0.004990038767525462,0.02190184243543212
+2026-04-20,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,30200,0.0,0.0,False,0.0,0.0,0.007070772848061679,10.020000457763672,-0.004990038767525462,0.021736289630834963
+2026-04-21,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.0,0.0,0.007070772848061679,10.020000457763672,-0.004990038767525462,0.02157443538050684
+2026-04-22,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,500,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.009090924854120441,10.020000457763672,-0.0029940803667591886,0.02172131725637324
+2026-04-23,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,37800,0.0,0.0,False,0.0,0.0,0.009090924854120441,10.020000457763672,-0.0029940803667591886,0.02156479829711675
+2026-04-24,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.009090924854120441,10.020000457763672,-0.0029940803667591886,0.02141161502654372

stocks_us_nasdaq/CRAQ.csv

@@ -0,0 +1,213 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-23,10.3100004196167,10.4399995803833,9.949999809265137,9.979999542236328,9.979999542236328,11900,0.0,0.0,False,,,0.0,9.979999542236328,0.0,
+2025-06-24,9.989999771118164,10.0,9.968999862670898,10.0,10.0,80600,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.0020040539760575182,10.0,0.0,
+2025-06-25,10.0,10.015000343322754,9.954999923706055,9.989999771118164,9.989999771118164,772300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.001002026988028648,10.0,-0.0010000228881835715,
+2025-06-26,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,148700,0.0,0.0,False,0.0,0.0,0.001002026988028648,10.0,-0.0010000228881835715,
+2025-06-27,10.0,10.0,9.984999656677246,9.99899959564209,9.99899959564209,61100,0.0,0.0,False,0.0009008833563686203,0.0009004778045093991,0.0019038130538333586,10.0,-0.00010004043579103783,
+2025-06-30,10.0,10.0,9.970000267028809,9.970000267028809,9.970000267028809,364700,0.0,0.0,False,-0.002900223000900981,-0.002904436796899309,-0.0010019314294757997,10.0,-0.002999973297119096,
+2025-07-01,9.970000267028809,9.989999771118164,9.949999809265137,9.949999809265137,9.949999809265137,173300,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,-0.003005985405533429,10.0,-0.00500001907348635,
+2025-07-02,9.949999809265137,9.960000038146973,9.920000076293945,9.920000076293945,9.920000076293945,34800,0.0,0.0,False,-0.0030150485976147,-0.003019603013464921,-0.006011970811066747,10.0,-0.007999992370605447,
+2025-07-03,9.920000076293945,9.956999778747559,9.920000076293945,9.949999809265137,9.949999809265137,5500,0.0,0.0,False,0.003024166606901746,0.0030196030134648747,-0.00300598540553354,10.0,-0.00500001907348635,
+2025-07-07,9.9399995803833,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,5000,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.00200395841750467,10.0,-0.003999996185302779,
+2025-07-08,9.9399995803833,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,4300,0.0,0.0,False,0.0,0.0,-0.00200395841750467,10.0,-0.003999996185302779,
+2025-07-09,9.960000038146973,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,15300,0.0,0.0,False,0.0,0.0,-0.00200395841750467,10.0,-0.003999996185302779,
+2025-07-10,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,8800,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,-0.004008012393562299,10.0,-0.006000041961669922,
+2025-07-11,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,91500,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,-0.003005985405533429,10.0,-0.00500001907348635,
+2025-07-14,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533429,10.0,-0.00500001907348635,
+2025-07-15,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533429,10.0,-0.00500001907348635,
+2025-07-16,9.949999809265137,9.970000267028809,9.949999809265137,9.949999809265137,9.949999809265137,335600,0.0,0.0,False,0.0,0.0,-0.003005985405533429,10.0,-0.00500001907348635,
+2025-07-17,9.960000038146973,9.989999771118164,9.960000038146973,9.970000267028809,9.970000267028809,46800,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,-0.0010019314294756887,10.0,-0.002999973297119096,
+2025-07-18,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,664700,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.001002026988028648,10.0,-0.0010000228881835715,
+2025-07-21,9.960000038146973,10.015000343322754,9.960000038146973,10.015000343322754,10.015000343322754,33400,0.0,0.0,False,0.0025025598375756353,0.0024994336492679243,0.0035070944581006014,10.015000343322754,0.0,
+2025-07-22,9.979999542236328,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,95500,0.0,0.0,False,-0.00349483773205872,-0.0035009589433668982,-2.220446049250313e-16,10.015000343322754,-0.00349483773205872,0.030272448325794357
+2025-07-23,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,26000,0.0,0.0,False,0.0025050674700719533,0.0025019350188010534,0.0025050674700717313,10.015000343322754,-0.0009985250663024914,0.03075387079083628
+2025-07-24,10.0,10.0,10.0,10.0,10.0,26500,0.0,0.0,False,-0.0004997615575936809,-0.000499886480023591,0.002004053976057296,10.015000343322754,-0.001497787599453737,0.03008613416074518
+2025-07-25,9.979000091552734,9.979000091552734,9.979000091552734,9.979000091552734,9.979000091552734,26600,0.0,0.0,False,-0.0020999908447265625,-0.002102198917330278,-0.00010014536367131122,10.015000343322754,-0.003594633103934153,0.030277218100828698
+2025-07-28,10.0,10.010000228881836,10.0,10.0,10.0,25400,0.0,0.0,False,0.0021044100866420834,0.0021021989173303003,0.002004053976057296,10.015000343322754,-0.001497787599453737,0.03038862065165496
+2025-07-29,10.020000457763672,10.024999618530273,10.0,10.024999618530273,10.024999618530273,77700,0.0,0.0,False,0.002499961853027255,0.002496842146743338,0.004509025887576179,10.024999618530273,0.0,0.03072081860808025
+2025-07-30,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.004509025887576179,10.024999618530273,0.0,0.030105451084187232
+2025-07-31,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.004509025887576179,10.024999618530273,0.0,0.02952565215528393
+2025-08-01,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.004509025887576179,10.024999618530273,0.0,0.028978121321279898
+2025-08-04,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,6800,0.0,0.0,False,-0.0019949630773440363,-0.001996955666719881,0.0025050674700717313,10.024999618530273,-0.0019949630773440363,0.029157857934857884
+2025-08-05,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,0,0.0,0.0,False,0.0,0.0,0.0025050674700717313,10.024999618530273,-0.0019949630773440363,0.028651858848751523
+2025-08-06,10.010000228881836,10.020000457763672,10.0,10.0,10.0,61700,0.0,0.0,False,-0.0004997615575936809,-0.000499886480023591,0.002004053976057296,10.024999618530273,-0.0024937276290828425,0.028219570855227583
+2025-08-07,10.020000457763672,10.020000457763672,10.0,10.00100040435791,10.00100040435791,15900,0.0,0.0,False,0.00010004043579092681,0.000100035432080243,0.0021042948982812337,10.024999618530273,-0.0023939366668905837,0.027760848720175157
+2025-08-08,10.00100040435791,10.00100040435791,10.00100040435791,10.00100040435791,10.00100040435791,0,0.0,0.0,False,0.0,0.0,0.0021042948982812337,10.024999618530273,-0.0023939366668905837,0.027324273218382194
+2025-08-11,10.0,10.017999649047852,9.979999542236328,10.017999649047852,10.017999649047852,9500,0.0,0.0,False,0.001699754424820732,0.001698311477141455,0.0038076261076664952,10.024999618530273,-0.0006982513465121354,0.027272608862019394
+2025-08-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,305000,0.0,0.0,False,-0.000798504736100325,-0.0007988237108202992,0.0030060809640859443,10.024999618530273,-0.0014961985256052301,0.02697969134385677
+2025-08-13,10.010000228881836,10.020000457763672,10.0,10.020000457763672,10.020000457763672,329300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.004008107952114814,10.024999618530273,-0.0004986694221276178,0.026700690753921313
+2025-08-14,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,163800,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.005010039381590392,10.029999732971191,0.0,0.026428450921709385
+2025-08-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.005010039381590392,10.029999732971191,0.0,0.026071230636891818
+2025-08-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.005010039381590392,10.029999732971191,0.0,0.02572811696823015
+2025-08-19,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,68700,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.025553005836867176
+2025-08-20,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,5000,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.02523282069319738
+2025-08-21,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,45200,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.024924378779101853
+2025-08-22,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,1100,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.02462697931167226
+2025-08-25,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,5000,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.02433997869685597
+2025-08-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,51100,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.024062784665107192
+2025-08-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,30000,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.023794851125719208
+2025-08-28,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,30600,0.0,0.0,False,0.0,0.0,0.004008107952114814,10.029999732971191,-0.0009969367371615023,0.02353567363800822
+2025-08-29,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,25400,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0030060809640859443,10.029999732971191,-0.0019939685565106835,0.02341609961258436
+2025-09-02,10.010000228881836,10.029999732971191,10.0,10.0,10.0,25700,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.002004053976057074,10.029999732971191,-0.0029910003758598647,0.023295872530687763
+2025-09-03,10.015000343322754,10.015000343322754,10.0,10.0,10.0,700,0.0,0.0,False,0.0,0.0,0.002004053976057074,10.029999732971191,-0.0029910003758598647,0.023057126193995324
+2025-09-04,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,37300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.001002026988028204,10.029999732971191,-0.003988032195209046,0.022942408759884972
+2025-09-05,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.001002026988028204,10.029999732971191,-0.003988032195209046,0.022716415201182012
+2025-09-08,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.001002026988028204,10.029999732971191,-0.003988032195209046,0.022496971177118852
+2025-09-09,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.001002026988028204,10.029999732971191,-0.003988032195209046,0.022283766323761445
+2025-09-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,3000,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-5.551115123125783e-16,10.029999732971191,-0.004985064014558227,0.02218428551894951
+2025-09-11,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,500,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.0010019314294762438,10.029999732971191,-0.005982000751719729,0.022084395576214767
+2025-09-12,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0010019314294762438,10.029999732971191,-0.005982000751719729,0.0218863542645538
+2025-09-15,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0010019314294762438,10.029999732971191,-0.005982000751719729,0.021693546960461302
+2025-09-16,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0010019314294762438,10.029999732971191,-0.005982000751719729,0.02150574710400035
+2025-09-17,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0010019314294762438,10.029999732971191,-0.005982000751719729,0.021322741631425415
+2025-09-18,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0010019314294762438,10.029999732971191,-0.005982000751719729,0.02114432995879189
+2025-09-19,9.989999771118164,9.989999771118164,9.970000267028809,9.975000381469727,9.975000381469727,6800,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,-0.0005009179354619198,10.029999732971191,-0.005483484842045194,0.02099619459020359
+2025-09-22,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,105300,0.0,0.0,False,0.001503698152864441,0.0015025687308617356,0.001002026988028204,10.029999732971191,-0.003988032195209046,0.021044271528195466
+2025-09-23,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.001002026988028204,10.029999732971191,-0.003988032195209046,0.02087661191412872
+2025-09-24,9.989999771118164,10.0,9.989999771118164,9.994999885559082,9.994999885559082,51700,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,0.001503040482042639,10.029999732971191,-0.0034895162855345108,0.020734784105669438
+2025-09-25,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,0,0.0,0.0,False,0.0,0.0,0.001503040482042639,10.029999732971191,-0.0034895162855345108,0.020574720755047987
+2025-09-26,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,0,0.0,0.0,False,0.0,0.0,0.001503040482042639,10.029999732971191,-0.0034895162855345108,0.020418307957092964
+2025-09-29,10.0,10.003999710083008,10.0,10.003999710083008,10.003999710083008,8600,0.0,0.0,False,0.0009004326790367223,0.0009000275327183998,0.0024048265478473496,10.029999732971191,-0.0025922256809952637,0.020335594664365873
+2025-09-30,9.991999626159668,10.010000228881836,9.991999626159668,10.00100040435791,10.00100040435791,12000,0.0,0.0,False,-0.00029981065693895914,-0.0002998556091389565,0.0021042948982812337,10.029999732971191,-0.0028912591610499305,0.02019572150669531
+2025-10-01,10.00100040435791,10.00100040435791,10.00100040435791,10.00100040435791,10.00100040435791,0,0.0,0.0,False,0.0,0.0,0.0021042948982812337,10.029999732971191,-0.0028912591610499305,0.020048929332462107
+2025-10-02,10.005000114440918,10.005000114440918,10.0,10.0,10.0,28800,0.0,0.0,False,-0.00010003042870332379,-0.00010003543208031982,0.002004053976057074,10.029999732971191,-0.0029910003758598647,0.019906733911139684
+2025-10-03,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,5300,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,0.006012066369619262,10.039999961853027,0.0,0.02111606608328103
+2025-10-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,28200,0.0,0.0,False,0.0,0.0,0.006012066369619262,10.039999961853027,0.0,0.020969496553614245
+2025-10-07,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,46300,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.005010039381590392,10.039999961853027,-0.000996038737035021,0.020920349776908872
+2025-10-08,10.029000282287598,10.029000282287598,10.029000282287598,10.029000282287598,10.029000282287598,9600,0.0,0.0,False,-9.964613262236632e-05,-9.965109762807144e-05,0.004909894017919303,10.039999961853027,-0.0010955856182492951,0.020780798186286246
+2025-10-09,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,10400,0.0,0.0,False,0.0010967872425784453,0.0010961862108798267,0.00601206636961904,10.039999961853027,0.0,0.02072693281819913
+2025-10-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00601206636961904,10.039999961853027,0.0,0.020590624870379062
+2025-10-13,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,10400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.00701409335764791,10.050000190734863,0.0,0.020522829580089913
+2025-10-14,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,181600,0.0,0.0,False,0.0,0.0,0.00701409335764791,10.050000190734863,0.0,0.020391488356488675
+2025-10-15,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00701409335764791,10.050000190734863,0.0,0.020262637063408185
+2025-10-16,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00701409335764791,10.050000190734863,0.0,0.02013619800610801
+2025-10-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00701409335764791,10.050000190734863,0.0,0.020012096842281564
+2025-10-20,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00701409335764791,10.050000190734863,0.0,0.01989026239832845
+2025-10-21,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1500,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.00801612034567678,10.0600004196167,0.0,0.019832816504409222
+2025-10-22,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,45300,0.0,0.0,False,0.0,0.0,0.00801612034567678,10.0600004196167,0.0,0.019715100999796772
+2025-10-23,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,72100,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.009018051775152358,10.069999694824219,0.0,0.01965914694672145
+2025-10-24,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,14100,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.010020078763181006,10.079999923706055,0.0,0.019602849623464744
+2025-10-27,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.010020078763181006,10.079999923706055,0.0,0.01949084160188952
+2025-10-28,10.069999694824219,10.09000015258789,10.069999694824219,10.09000015258789,10.09000015258789,193400,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.011022105751209654,10.09000015258789,0.0,0.019436019462746812
+2025-10-29,10.09000015258789,10.114999771118164,10.09000015258789,10.114999771118164,10.114999771118164,53700,0.0,0.0,False,0.0024776628495750685,0.002474598503544164,0.013527077662728537,10.114999771118164,0.0,0.019723760624181054
+2025-10-30,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,1300,0.0,0.0,False,-0.0009886533967494726,-0.0009891424368729475,0.012525050674699667,10.114999771118164,-0.0009886533967494726,0.019705203266605912
+2025-10-31,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,300,0.0,0.0,False,-0.0004947215233119806,-0.0004948439383807058,0.012024132739238302,10.114999771118164,-0.001482885811946888,0.019624553162438753
+2025-11-03,10.104999542236328,10.104999542236328,10.09000015258789,10.09000015258789,10.09000015258789,18100,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.011022105751209432,10.114999771118164,-0.0024715392086963606,0.01960461331819356
+2025-11-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.012024132739238302,10.114999771118164,-0.001482885811946888,0.01955118548233106
+2025-11-05,10.095000267028809,10.100000381469727,10.095000267028809,10.100000381469727,10.100000381469727,4500,0.0,0.0,False,0.0,0.0,0.012024132739238302,10.114999771118164,-0.001482885811946888,0.019448027595397148
+2025-11-06,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,31700,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.01402809115674275,10.119999885559082,0.0,0.019577113051427335
+2025-11-07,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.01402809115674275,10.119999885559082,0.0,0.019476301251985177
+2025-11-10,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,4500,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.01302606416871388,10.119999885559082,-0.0009881649204468435,0.01946057379590837
+2025-11-11,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.01302606416871388,10.119999885559082,-0.0009881649204468435,0.019362190078872327
+2025-11-12,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,2900,0.0,0.0,False,0.0,0.0,0.01302606416871388,10.119999885559082,-0.0009881649204468435,0.019265283545337412
+2025-11-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,55100,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.01202413273923808,10.119999885559082,-0.0019762356043001583,0.019250064575451427
+2025-11-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,27400,0.0,0.0,False,0.0,0.0,0.01202413273923808,10.119999885559082,-0.0019762356043001583,0.019155444561575984
+2025-11-17,10.090999603271484,10.135000228881836,10.09000015258789,10.119999885559082,10.119999885559082,36900,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.014028091156742528,10.119999885559082,0.0,0.01928259221776047
+2025-11-18,10.114999771118164,10.114999771118164,10.109999656677246,10.109999656677246,10.109999656677246,900,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.013026064168713658,10.119999885559082,-0.0009881649204468435,0.019268382568844035
+2025-11-19,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,145000,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.012024132739237858,10.119999885559082,-0.0019762356043001583,0.01925305851152014
+2025-11-20,10.128999710083008,10.128999710083008,10.109999656677246,10.109999656677246,10.109999656677246,800,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.013026064168713658,10.119999885559082,-0.0009881649204468435,0.01920864526051766
+2025-11-21,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.013026064168713658,10.119999885559082,-0.0009881649204468435,0.019118752959300895
+2025-11-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,100,0.0,0.0,False,-0.002967332738866846,-0.0029717439992713117,0.01002007876318034,10.119999885559082,-0.003952565445193956,0.019605489564963982
+2025-11-25,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.011022105751208988,10.119999885559082,-0.0029644005247470018,0.019562329435607144
+2025-11-26,10.130000114440918,10.130000114440918,10.09000015258789,10.09000015258789,10.09000015258789,600,0.0,0.0,False,0.0,0.0,0.011022105751208988,10.119999885559082,-0.0029644005247470018,0.019472991134389456
+2025-11-28,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,400,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.010020078763180118,10.119999885559082,-0.003952565445193956,0.01945391739801008
+2025-12-01,10.130000114440918,10.130000114440918,10.079999923706055,10.09000015258789,10.09000015258789,105100,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.011022105751208766,10.119999885559082,-0.0029644005247470018,0.01941324406606205
+2025-12-02,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.012024132739237636,10.119999885559082,-0.0019762356043001583,0.019372284976009114
+2025-12-03,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.011022105751208766,10.119999885559082,-0.0029644005247470018,0.019355173231775637
+2025-12-04,10.140000343322754,10.140000343322754,10.079999923706055,10.079999923706055,10.079999923706055,5100,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.010020078763179896,10.119999885559082,-0.003952565445193956,0.01933728295269257
+2025-12-05,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.010020078763179896,10.119999885559082,-0.003952565445193956,0.01925345555423888
+2025-12-08,10.100000381469727,10.135000228881836,10.100000381469727,10.135000228881836,10.135000228881836,11100,0.0,0.0,False,0.005456379523022914,0.005441547412893378,0.01553113163878539,10.135000228881836,0.0,0.020726869736300783
+2025-12-09,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,5300,0.0,0.0,False,0.0004933511917117883,0.000493229534024272,0.016032145132799824,10.140000343322754,0.0,0.02064483642350591
+2025-12-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.014028091156742306,10.140000343322754,-0.001972431665334451,0.020784803007859575
+2025-12-11,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.014028091156742306,10.140000343322754,-0.001972431665334451,0.020697993075074486
+2025-12-12,10.149999618530273,10.149999618530273,10.119999885559082,10.145000457763672,10.145000457763672,23800,0.0,0.0,False,0.0024704123011172197,0.00246736584894553,0.01653315862681426,10.145000457763672,0.0,0.020889526126951767
+2025-12-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200,0.0,0.0,False,-0.0014785946422776197,-0.0014796888420539945,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.02093211129066343
+2025-12-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,2700,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.020882801725432845
+2025-12-17,10.140000343322754,10.145999908447266,10.140000343322754,10.140000343322754,10.140000343322754,5400,0.0,0.0,False,0.0,0.0,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.02079856694488814
+2025-12-18,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,2700,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.020774977982876787
+2025-12-19,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.02069240947176119
+2025-12-22,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.02061081768072722
+2025-12-23,10.135000228881836,10.135000228881836,10.130000114440918,10.130000114440918,10.130000114440918,18900,0.0,0.0,False,0.0,0.0,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.020530183504113796
+2025-12-24,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.02045048835541383
+2025-12-26,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.020371714149276583
+2025-12-29,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.015030118144771176,10.145000457763672,-0.0014785946422776197,0.020293843284266807
+2025-12-30,10.119999885559082,10.140000343322754,10.100000381469727,10.140000343322754,10.140000343322754,4000,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.020252149025115775
+2025-12-31,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.02017598147110837
+2026-01-02,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.02010066687786376
+2026-01-05,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.020026189443820567
+2026-01-06,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.01995253377422221
+2026-01-07,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.016032145132800046,10.145000457763672,-0.0004928648807591696,0.019879684867750064
+2026-01-08,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,0.013026064168713658,10.145000457763672,-0.00345005416531452,0.02023832744091715
+2026-01-09,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.013026064168713658,10.145000457763672,-0.00345005416531452,0.020165269075026502
+2026-01-12,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.013026064168713658,10.145000457763672,-0.00345005416531452,0.020092996249834523
+2026-01-13,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,100300,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.012024132739237858,10.145000457763672,-0.0044356899224690105,0.020073320650361427
+2026-01-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.012024132739237858,10.145000457763672,-0.0044356899224690105,0.020002336796514603
+2026-01-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.012024132739237858,10.145000457763672,-0.0044356899224690105,0.019932100712458434
+2026-01-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.012024132739237858,10.145000457763672,-0.0044356899224690105,0.019862599360731932
+2026-01-20,10.149999618530273,10.15999984741211,10.119999885559082,10.149999618530273,10.149999618530273,292400,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.017034076562275846,10.149999618530273,0.0,0.02080731900075379
+2026-01-21,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.017034076562275846,10.149999618530273,0.0,0.020736018599582615
+2026-01-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,12000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.019038130538333586,10.170000076293945,0.0,0.02080695989719114
+2026-01-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.170000076293945,0.0,0.020736752000769874
+2026-01-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.170000076293945,0.0,0.020667250012332765
+2026-01-27,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.170000076293945,0.0,0.020598442181765146
+2026-01-28,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.170000076293945,0.0,0.020530317030950918
+2026-01-29,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.170000076293945,0.0,0.020462863345730657
+2026-01-30,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,100,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.020040157526362457,10.180000305175781,0.0,0.02042517123532638
+2026-02-02,10.180000305175781,10.180000305175781,10.170000076293945,10.170000076293945,10.170000076293945,50600,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.019038130538333586,10.180000305175781,-0.000982340725152242,0.020408024394544293
+2026-02-03,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.180000305175781,-0.000982340725152242,0.020342264098072136
+2026-02-04,10.1899995803833,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,2500,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.022044115943866904,10.199999809265137,0.0,0.020592499832363
+2026-02-05,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,500,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,0.018036103550304716,10.199999809265137,-0.003921564960883028,0.021161734157578774
+2026-02-06,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.018036103550304716,10.199999809265137,-0.003921564960883028,0.021094730190333515
+2026-02-09,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.018036103550304716,10.199999809265137,-0.003921564960883028,0.02102835867251112
+2026-02-10,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.018036103550304716,10.199999809265137,-0.003921564960883028,0.02096260971694568
+2026-02-11,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,104900,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.020040157526362234,10.199999809265137,-0.0019607357316996366,0.021025605002218447
+2026-02-12,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,6100,0.0,0.0,False,0.0,0.0,0.020040157526362234,10.199999809265137,-0.0019607357316996366,0.020960778052279343
+2026-02-13,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.020040157526362234,10.199999809265137,-0.0019607357316996366,0.020896547041257384
+2026-02-17,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,200000,0.0,0.0,False,0.0,0.0,0.020040157526362234,10.199999809265137,-0.0019607357316996366,0.020832902894482686
+2026-02-18,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.020040157526362234,10.199999809265137,-0.0019607357316996366,0.02076983672956724
+2026-02-19,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.020040157526362234,10.199999809265137,-0.0019607357316996366,0.020707339851198246
+2026-02-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.019038130538333364,10.199999809265137,-0.002941150346291277,0.020689266477670155
+2026-02-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333364,10.199999809265137,-0.002941150346291277,0.02062770025428881
+2026-02-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333364,10.199999809265137,-0.002941150346291277,0.020566680389284022
+2026-02-25,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333364,10.199999809265137,-0.002941150346291277,0.020506198849372107
+2026-02-26,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,509200,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.021042088955837812,10.199999809265137,-0.0009804146145916404,0.020569400685747415
+2026-02-27,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.021042088955837812,10.199999809265137,-0.0009804146145916404,0.02050970507762947
+2026-03-02,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,16900,0.0,0.0,False,0.0,0.0,0.021042088955837812,10.199999809265137,-0.0009804146145916404,0.020450526189683488
+2026-03-03,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.021042088955837812,10.199999809265137,-0.0009804146145916404,0.020391856610467073
+2026-03-04,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,33800,0.0,0.0,False,0.0,0.0,0.021042088955837812,10.199999809265137,-0.0009804146145916404,0.020333689076509284
+2026-03-05,10.199999809265137,10.199999809265137,10.149999618530273,10.149999618530273,10.149999618530273,17300,0.0,0.0,False,-0.003925413493640506,-0.003933138150797384,0.017034076562275624,10.199999809265137,-0.004901979575474669,0.02084529642406418
+2026-03-06,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,700,0.0,0.0,False,0.003940883089295966,0.003933138150797262,0.02104208895583759,10.199999809265137,-0.0009804146145916404,0.021286041183792754
+2026-03-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,5000,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.02204411594386646,10.199999809265137,0.0,0.02125063903272892
+2026-03-10,10.1899995803833,10.210000038146973,10.1899995803833,10.210000038146973,10.210000038146973,18000,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.02304614293189533,10.210000038146973,0.0,0.021215245846502074
+2026-03-11,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.021156446045896088
+2026-03-12,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.021098132434703338
+2026-03-13,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.02104029834980269
+2026-03-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.020982937255213777
+2026-03-17,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.020926042738994916
+2026-03-18,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.02086960851023298
+2026-03-19,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.0208136283961221
+2026-03-20,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02304614293189533,10.210000038146973,0.0,0.020758096339128115
+2026-03-23,10.15999984741211,10.180000305175781,10.149999618530273,10.149999618530273,10.149999618530273,5200,0.0,0.0,False,-0.005876632653528224,-0.005893968008239113,0.017034076562275624,10.210000038146973,-0.005876632653528224,0.021836640773999206
+2026-03-24,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,3200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.016032145132800046,10.210000038146973,-0.00685599359086031,0.021813895336627774
+2026-03-25,10.15999984741211,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,16300,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.017034076562275846,10.210000038146973,-0.005876632653528224,0.021780842318382867
+2026-03-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.017034076562275846,10.210000038146973,-0.005876632653528224,0.021723693786110908
+2026-03-27,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.017034076562275846,10.210000038146973,-0.005876632653528224,0.02166699274719827
+2026-03-30,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.017034076562275846,10.210000038146973,-0.005876632653528224,0.021610733391880736
+2026-03-31,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.017034076562275846,10.210000038146973,-0.005876632653528224,0.021554910015447903
+2026-04-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.019038130538333586,10.210000038146973,-0.003917723967049813,0.02160553004448791
+2026-04-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.210000038146973,-0.003917723967049813,0.021550344433956026
+2026-04-06,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.210000038146973,-0.003917723967049813,0.021495579545705214
+2026-04-07,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.019038130538333586,10.210000038146973,-0.003917723967049813,0.021441230060948273
+2026-04-08,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,100,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.020040157526362457,10.210000038146973,-0.0029382696238104966,0.021410304424264993
+2026-04-09,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.020040157526362457,10.210000038146973,-0.0029382696238104966,0.021356740588244032
+2026-04-10,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.020040157526362457,10.210000038146973,-0.0029382696238104966,0.02130357676408975
+2026-04-13,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,600,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.021042088955838034,10.210000038146973,-0.001958908686478522,0.021273371304985262
+2026-04-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,1200,0.0,0.0,False,0.0,0.0,0.021042088955838034,10.210000038146973,-0.001958908686478522,0.021220965391161355
+2026-04-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,400,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.022044115943866904,10.210000038146973,-0.0009794543432392055,0.021191107983769112
+2026-04-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.022044115943866904,10.210000038146973,-0.0009794543432392055,0.021139442928718145
+2026-04-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.022044115943866904,10.210000038146973,-0.0009794543432392055,0.021088153921605384
+2026-04-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.022044115943866904,10.210000038146973,-0.0009794543432392055,0.021037236422697364
+2026-04-21,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.022044115943866904,10.210000038146973,-0.0009794543432392055,0.020986685968617438
+2026-04-22,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.024048169919924423,10.220000267028809,0.0,0.021035042790848113
+2026-04-23,10.220000267028809,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,12100,0.0,0.0,False,0.0,0.0,0.024048169919924423,10.220000267028809,0.0,0.02098503476448824
+2026-04-24,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,300,0.0,0.0,False,0.0,0.0,0.024048169919924423,10.220000267028809,0.0,0.020935381703502082