Add files using upload-large-folder tool

stocks_us_nyse/AGBK.csv

@@ -0,0 +1,52 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-11,11.0,11.3100004196167,10.579999923706055,10.75,10.75,5787800,0.0,0.0,False,,,0.0,10.75,0.0,
+2026-02-12,10.600000381469727,11.0600004196167,10.210000038146973,10.210000038146973,10.210000038146973,1070500,0.0,0.0,False,-0.050232554590979306,-0.05153811866086134,-0.050232554590979306,10.75,-0.050232554590979306,
+2026-02-13,10.5,11.010000228881836,10.25,11.0,11.0,1602500,0.0,0.0,False,0.07737511840366307,0.07452763688555998,0.02325581395348819,11.0,0.0,
+2026-02-17,10.930000305175781,11.1899995803833,10.760000228881836,11.180000305175781,11.180000305175781,765500,0.0,0.0,False,0.016363664106889164,0.01623122222516365,0.04000002838844452,11.180000305175781,0.0,
+2026-02-18,11.15999984741211,11.4399995803833,11.0,11.399999618530273,11.399999618530273,577200,0.0,0.0,False,0.019677934467733804,0.019486826914658334,0.06046508079351365,11.399999618530273,0.0,
+2026-02-19,11.300000190734863,11.369999885559082,10.970000267028809,11.300000190734863,11.300000190734863,435000,0.0,0.0,False,-0.008771879924703185,-0.008810579340706275,0.05116280844045229,11.399999618530273,-0.008771879924703185,
+2026-02-20,11.109999656677246,12.0,11.109999656677246,11.989999771118164,11.989999771118164,639000,0.0,0.0,False,0.061061908737757964,0.05927020735254227,0.11534881591796853,11.989999771118164,0.0,
+2026-02-23,11.979999542236328,11.979999542236328,11.539999961853027,11.949999809265137,11.949999809265137,888700,0.0,0.0,False,-0.00333611030997516,-0.0033416875335853975,0.11162788923396594,11.989999771118164,-0.00333611030997516,
+2026-02-24,11.770000457763672,12.0,11.699999809265137,12.0,12.0,792300,0.0,0.0,False,0.004184116446269481,0.004175387371557201,0.11627906976744162,12.0,0.0,
+2026-02-25,12.0,12.210000038146973,11.949999809265137,12.0,12.0,982400,0.0,0.0,False,0.0,0.0,0.11627906976744162,12.0,0.0,
+2026-02-26,11.960000038146973,12.0,11.800000190734863,11.880000114440918,11.880000114440918,602800,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,0.10511628971543407,12.0,-0.009999990463256836,
+2026-02-27,11.84000015258789,11.90999984741211,11.520000457763672,11.699999809265137,11.699999809265137,369500,0.0,0.0,False,-0.015151540693756349,-0.015267498065987525,0.08837207528047775,12.0,-0.025000015894571903,
+2026-03-02,11.520000457763672,11.84000015258789,11.460000038146973,11.760000228881836,11.760000228881836,105900,0.0,0.0,False,0.005128241076481466,0.005115136431636552,0.09395350966342653,12.0,-0.019999980926513672,
+2026-03-03,11.720000267028809,11.720000267028809,11.199999809265137,11.600000381469727,11.600000381469727,355100,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,0.07906980292741639,12.0,-0.03333330154418945,
+2026-03-04,11.649999618530273,12.020000457763672,11.350000381469727,12.0,12.0,216100,0.0,0.0,False,0.03448272460139301,0.03390151879036072,0.11627906976744184,12.0,0.0,
+2026-03-05,11.920000076293945,11.930000305175781,10.989999771118164,11.0,11.0,1017800,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,0.023255813953488413,12.0,-0.08333333333333337,
+2026-03-06,10.899999618530273,11.170000076293945,10.449999809265137,10.5,10.5,813700,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.023255813953488302,12.0,-0.125,
+2026-03-09,10.710000038146973,10.8100004196167,10.300000190734863,10.579999923706055,10.579999923706055,1060400,0.0,0.0,False,0.0076190403529576844,0.007590162055527754,-0.015813960585483122,12.0,-0.11833333969116211,
+2026-03-10,10.649999618530273,10.789999961853027,10.050000190734863,10.15999984741211,10.15999984741211,643300,0.0,0.0,False,-0.03969755003049413,-0.04050699208716279,-0.05488373512445477,12.0,-0.15333334604899085,
+2026-03-11,10.149999618530273,10.319999694824219,9.949999809265137,10.0,10.0,542000,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.06976744186046502,12.0,-0.16666666666666663,
+2026-03-12,9.899999618530273,10.050000190734863,9.15999984741211,9.300000190734863,9.300000190734863,531900,0.0,0.0,False,-0.06999998092651372,-0.0725706723257106,-0.13488370318745457,12.0,-0.2249999841054281,0.6274598535863773
+2026-03-13,9.380000114440918,9.600000381469727,9.0,9.390000343322754,9.390000343322754,351900,0.0,0.0,False,0.009677435563663073,0.009630909114429377,-0.1265115959699763,12.0,-0.2174999713897705,0.6141255494516312
+2026-03-16,9.520000457763672,10.0,9.470000267028809,9.75,9.75,509900,0.0,0.0,False,0.038338620182611916,0.03762195522699138,-0.09302325581395332,12.0,-0.1875,0.6175828060905075
+2026-03-17,9.729999542236328,10.039999961853027,9.720000267028809,9.979999542236328,9.979999542236328,325600,0.0,0.0,False,0.023589696639623403,0.023315759445512358,-0.07162794955941121,12.0,-0.16833337148030603,0.610108184134559
+2026-03-18,10.109999656677246,10.109999656677246,9.550000190734863,9.609999656677246,9.609999656677246,173200,0.0,0.0,False,-0.037074138530087786,-0.03777885719864043,-0.10604654356490728,12.0,-0.19916669527689612,0.607115228524026
+2026-03-19,9.5,9.649999618530273,9.130000114440918,9.34000015258789,9.34000015258789,310300,0.0,0.0,False,-0.028095683010951333,-0.028497918678843336,-0.13116277650345198,12.0,-0.22166665395100915,0.5992542446775951
+2026-03-20,9.300000190734863,9.430000305175781,8.65999984741211,8.970000267028809,8.970000267028809,576200,0.0,0.0,False,-0.039614548127878124,-0.04042056273798212,-0.16558137050894794,12.0,-0.25249997774759925,0.5969992521423478
+2026-03-23,8.970000267028809,9.369999885559082,8.84000015258789,9.180000305175781,9.180000305175781,495300,0.0,0.0,False,0.02341137479325095,0.02314153203614543,-0.14604648323946212,12.0,-0.23499997456868493,0.5923799714249897
+2026-03-24,8.5,9.0,8.010000228881836,8.229999542236328,8.229999542236328,830300,0.0,0.0,False,-0.10348591844859012,-0.10924127880831613,-0.23441864723382988,12.0,-0.3141667048136393,0.6518716141445212
+2026-03-25,8.40999984741211,8.40999984741211,7.510000228881836,7.690000057220459,7.690000057220459,1502400,0.0,0.0,False,-0.0656135498239816,-0.06786516810918707,-0.2846511574678642,12.0,-0.35916666189829505,0.6617699883002198
+2026-03-26,7.599999904632568,7.940000057220459,7.320000171661377,7.320000171661377,7.320000171661377,387000,0.0,0.0,False,-0.04811441909050107,-0.04931043953421686,-0.31906975147336025,12.0,-0.38999998569488525,0.6592723891517231
+2026-03-27,7.179999828338623,7.349999904632568,6.900000095367432,6.909999847412109,6.909999847412109,606100,0.0,0.0,False,-0.05601097194458293,-0.0576407357268333,-0.3572093165198038,12.0,-0.4241666793823242,0.660290281426605
+2026-03-30,7.070000171661377,7.400000095367432,6.880000114440918,7.190000057220459,7.190000057220459,1721200,0.0,0.0,False,0.04052101533883734,0.03972156399390013,-0.331162785374841,12.0,-0.4008333285649618,0.6668840741110834
+2026-03-31,7.360000133514404,7.550000190734863,7.019999980926514,7.269999980926514,7.269999980926514,902000,0.0,0.0,False,0.011126553973489273,0.01106510923054523,-0.32372093200683594,12.0,-0.3941666682561239,0.6593847659369168
+2026-04-01,7.46999979019165,7.559999942779541,7.159999847412109,7.170000076293945,7.170000076293945,1544300,0.0,0.0,False,-0.013755145102465893,-0.013850623669593245,-0.3330232487168423,12.0,-0.40249999364217126,0.6493626925156094
+2026-04-02,7.039999961853027,7.329999923706055,6.769999980926514,7.179999828338623,7.179999828338623,197900,0.0,0.0,False,0.0013946655422976129,0.001393693899616303,-0.3320930392243141,12.0,-0.4016666809717814,0.6406080990161425
+2026-04-06,7.179999828338623,7.409999847412109,6.760000228881836,6.900000095367432,6.900000095367432,354000,0.0,0.0,False,-0.038997178226392815,-0.03977793372728221,-0.3581395260123319,12.0,-0.424999992052714,0.6358255341320752
+2026-04-07,6.909999847412109,6.980000019073486,6.460000038146973,6.75,6.75,612500,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,-0.37209302325581395,12.0,-0.4375,0.6275074041115828
+2026-04-08,7.159999847412109,7.349999904632568,6.989999771118164,7.21999979019165,7.21999979019165,1149300,0.0,0.0,False,0.06962959854691109,0.06731241896096771,-0.3283721125403116,12.0,-0.39833335081736243,0.6534649143589203
+2026-04-09,7.260000228881836,8.020000457763672,7.079999923706055,7.920000076293945,7.920000076293945,377400,0.0,0.0,False,0.09695295103100188,0.0925362916140021,-0.2632558068563772,12.0,-0.33999999364217126,0.6993714811703591
+2026-04-10,7.980000019073486,8.270000457763672,7.090000152587891,7.099999904632568,7.099999904632568,497500,0.0,0.0,False,-0.10353537421240588,-0.1092964448441713,-0.33953489259231917,12.0,-0.40833334128061927,0.7317561858117687
+2026-04-13,6.980000019073486,7.510000228881836,6.980000019073486,7.46999979019165,7.46999979019165,366600,0.0,0.0,False,0.052112660637877894,0.05080020044269479,-0.3051162985868231,12.0,-0.37750001748402917,0.7384032934363745
+2026-04-14,7.690000057220459,7.849999904632568,7.440000057220459,7.449999809265137,7.449999809265137,435900,0.0,0.0,False,-0.0026773736932059755,-0.002680964268458953,-0.3069767619288243,12.0,-0.37916668256123864,0.7294496099574189
+2026-04-15,7.570000171661377,8.050000190734863,7.389999866485596,7.809999942779541,7.809999942779541,1311300,0.0,0.0,False,0.04832216680954704,0.04719094973555848,-0.2734883774158565,12.0,-0.3491666714350382,0.7333412806349591
+2026-04-16,7.820000171661377,8.199999809265137,7.28000020980835,7.28000020980835,7.28000020980835,725900,0.0,0.0,False,-0.06786168205560406,-0.07027406549660885,-0.32279067815736273,12.0,-0.3933333158493042,0.7395623723407042
+2026-04-17,7.489999771118164,8.010000228881836,7.489999771118164,7.800000190734863,7.800000190734863,489300,0.0,0.0,False,0.07142856675002807,0.06899286712031097,-0.2744185869083847,12.0,-0.3499999841054281,0.7547372124955667
+2026-04-20,7.75,7.820000171661377,7.429999828338623,7.480000019073486,7.480000019073486,153800,0.0,0.0,False,-0.04102566203030167,-0.04189096361241617,-0.30418604473735,12.0,-0.3766666650772095,0.7507960871947695
+2026-04-21,7.559999942779541,7.78000020980835,7.119999885559082,7.269999980926514,7.269999980926514,490400,0.0,0.0,False,-0.028074871338434115,-0.028476505614477447,-0.3237209320068358,12.0,-0.3941666682561239,0.7442302049498517
+2026-04-22,7.300000190734863,7.550000190734863,7.300000190734863,7.329999923706055,7.329999923706055,1062100,0.0,0.0,False,0.008253087061479425,0.008219216568269261,-0.31813954198083205,12.0,-0.3891666730244955,0.7371216697027322
+2026-04-23,7.309999942779541,7.579999923706055,7.199999809265137,7.449999809265137,7.449999809265137,279700,0.0,0.0,False,0.016371062320340357,0.01623850129936359,-0.3069767619288244,12.0,-0.37916668256123864,0.7313066822750789
+2026-04-24,7.510000228881836,7.670000076293945,7.320000171661377,7.579999923706055,7.579999923706055,129200,0.0,0.0,False,0.017449680237473952,0.01729918279964328,-0.29488372802734364,12.0,-0.3683333396911621,0.7257848575298733

stocks_us_nyse/AMBQ.csv

@@ -0,0 +1,187 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-30,38.0,48.43000030517578,36.25,38.529998779296875,38.529998779296875,5479500,0.0,0.0,False,,,0.0,38.529998779296875,0.0,
+2025-07-31,42.22999954223633,51.762001037597656,41.17499923706055,43.849998474121094,43.849998474121094,4133600,0.0,0.0,False,0.1380742243283637,0.1293375570643186,0.1380742243283637,43.849998474121094,0.0,
+2025-08-01,41.5,42.29999923706055,37.29999923706055,39.5099983215332,39.5099983215332,970900,0.0,0.0,False,-0.09897378115415956,-0.10422092207927379,0.025434715112498285,43.849998474121094,-0.09897378115415956,
+2025-08-04,39.869998931884766,40.560001373291016,35.0,38.15999984741211,38.15999984741211,662000,0.0,0.0,False,-0.03416852775175483,-0.0347659193597718,-0.00960287940843596,43.849998474121094,-0.12976052051785236,
+2025-08-05,38.16999816894531,38.86000061035156,35.02000045776367,35.560001373291016,35.560001373291016,379200,0.0,0.0,False,-0.06813413219385578,-0.07056639331676577,-0.07708272774723568,43.849998474121094,-0.1890535322532012,
+2025-08-06,35.0,43.16999816894531,32.88999938964844,43.16999816894531,43.16999816894531,563300,0.0,0.0,False,0.21400440106197904,0.1939243178877197,0.12042563033097253,43.849998474121094,-0.01550741912972009,
+2025-08-07,42.310001373291016,42.900001525878906,39.38399887084961,40.79999923706055,40.79999923706055,347300,0.0,0.0,False,-0.0548992131667414,-0.05646370444178576,0.05891514481395177,43.849998474121094,-0.06955528718799298,
+2025-08-08,40.81999969482422,42.09000015258789,37.209999084472656,39.470001220703125,39.470001220703125,253600,0.0,0.0,False,-0.032597991206561705,-0.03314114210849851,0.02439663823481153,43.849998474121094,-0.09988591575443062,
+2025-08-11,38.9900016784668,40.65999984741211,36.15999984741211,36.38999938964844,36.38999938964844,286000,0.0,0.0,False,-0.0780339938129807,-0.0812469257505606,-0.05554112269524203,43.849998474121094,-0.17012541263542613,
+2025-08-12,37.95000076293945,41.77000045776367,37.40399932861328,41.29999923706055,41.29999923706055,369300,0.0,0.0,False,0.13492717586603797,0.12656848664231624,0.07189204634109791,43.849998474121094,-0.058152778239330516,
+2025-08-13,41.29999923706055,41.7400016784668,37.5,38.34000015258789,38.34000015258789,302700,0.0,0.0,False,-0.07167068133542487,-0.07436873989651673,-0.00493118693819139,43.849998474121094,-0.12565561033679473,
+2025-08-14,37.56999969482422,39.5,36.599998474121094,37.790000915527344,37.790000915527344,326800,0.0,0.0,False,-0.01434531129033978,-0.014449200009253389,-0.01920575881687192,43.849998474121094,-0.13819835278147552,
+2025-08-15,38.04999923706055,39.099998474121094,37.0,37.97999954223633,37.97999954223633,145200,0.0,0.0,False,0.005027748666471155,0.005015151743277237,-0.014274571878680864,43.849998474121094,-0.13386543069891,
+2025-08-18,39.31999969482422,40.81999969482422,38.220001220703125,38.560001373291016,38.560001373291016,186900,0.0,0.0,False,0.015271243761066478,0.01515581202535393,0.0007786814156414135,43.849998474121094,-0.12063847856122667,
+2025-08-19,38.68000030517578,39.02399826049805,35.25,36.040000915527344,36.040000915527344,244900,0.0,0.0,False,-0.06535270663940318,-0.06758604721351148,-0.06462491416188376,43.849998474121094,-0.17810713410179402,
+2025-08-20,35.20000076293945,36.58000183105469,34.5,35.709999084472656,35.709999084472656,339700,0.0,0.0,False,-0.009156543359367997,-0.009198722174711736,-0.07318971669263308,43.849998474121094,-0.18563283176514622,
+2025-08-21,35.650001525878906,39.11000061035156,35.650001525878906,37.0099983215332,37.0099983215332,336200,0.0,0.0,False,0.03640434809268345,0.03575736507783881,-0.03944979252323311,43.849998474121094,-0.15598632589747174,
+2025-08-22,37.119998931884766,39.36000061035156,35.5,38.470001220703125,38.470001220703125,211100,0.0,0.0,False,0.03944887774611061,0.03869064744915031,-0.0015571648194809828,43.849998474121094,-0.12269093365175543,
+2025-08-25,38.25,39.33000183105469,36.880001068115234,38.4900016784668,38.4900016784668,163900,0.0,0.0,False,0.0005198975079030443,0.0005197624080170504,-0.0010380768776869775,43.849998474121094,-0.12223482285450027,
+2025-08-26,38.4900016784668,40.97999954223633,38.27000045776367,40.939998626708984,40.939998626708984,154000,0.0,0.0,False,0.06365281479353202,0.06170903578563053,0.06254866140060811,43.849998474121094,-0.06636259860144578,
+2025-08-27,40.849998474121094,40.849998474121094,38.310001373291016,39.83000183105469,39.83000183105469,107400,0.0,0.0,False,-0.027112770710503664,-0.027487103523852374,0.03374002317530089,43.849998474121094,-0.09167609539231536,1.292897262738208
+2025-08-28,40.0,40.619998931884766,38.30799865722656,39.11000061035156,39.11000061035156,127400,0.0,0.0,False,-0.018076856329485635,-0.01824223879185322,0.015053253294321722,43.849998474121094,-0.10809573611654588,1.2626159953167393
+2025-08-29,38.88999938964844,40.380001068115234,38.88999938964844,39.709999084472656,39.709999084472656,109500,0.0,0.0,False,0.015341305670097283,0.015224817714379375,0.03062549552453664,43.849998474121094,-0.09441276017584666,1.2328317678916758
+2025-09-02,40.189998626708984,40.189998626708984,36.5,37.0099983215332,37.0099983215332,164100,0.0,0.0,False,-0.0679929696597551,-0.07041492104147172,-0.03944979252323322,43.849998474121094,-0.15598632589747174,1.2278968765907263
+2025-09-03,37.04999923706055,39.05500030517578,37.04999923706055,38.400001525878906,38.400001525878906,131600,0.0,0.0,False,0.03755750519818224,0.03686939828375682,-0.003373923112809485,43.849998474121094,-0.12428727794502903,1.206746921926734
+2025-09-04,38.400001525878906,40.75,36.597999572753906,40.59000015258789,40.59000015258789,236200,0.0,0.0,False,0.057031211970996365,0.05546423527994446,0.053464869933966375,43.849998474121094,-0.07434432006781377,1.1939635952535859
+2025-09-05,36.560001373291016,36.709999084472656,34.28499984741211,34.439998626708984,34.439998626708984,651900,0.0,0.0,False,-0.1515151885380518,-0.16430309492540973,-0.10615105845229278,43.849998474121094,-0.21459521493405753,1.2668697149144459
+2025-09-08,34.45000076293945,35.16899871826172,31.600000381469727,33.2400016784668,33.2400016784668,417600,0.0,0.0,False,-0.03484311835342413,-0.03546461920200772,-0.1372955429127224,43.849998474121094,-0.24196116681545576,1.2464781010662835
+2025-09-09,33.84000015258789,36.599998474121094,33.60499954223633,36.59000015258789,36.59000015258789,221800,0.0,0.0,False,0.10078213913843626,0.09602096271868577,-0.05035034228320323,43.849998474121094,-0.16556439165711323,1.2618689623566088
+2025-09-10,36.0,37.4900016784668,34.7599983215332,35.040000915527344,35.040000915527344,143000,0.0,0.0,False,-0.042361279874193136,-0.04328469100506902,-0.09057871721617616,43.849998474121094,-0.20091215199911894,1.2457402000305997
+2025-09-11,34.439998626708984,36.96500015258789,34.439998626708984,36.56999969482422,36.56999969482422,138100,0.0,0.0,False,0.04366434758336113,0.042737931620059844,-0.050869430224997125,43.849998474121094,-0.1660205024543685,1.2307134213981599
+2025-09-12,36.099998474121094,36.810001373291016,33.709999084472656,34.45000076293945,34.45000076293945,195000,0.0,0.0,False,-0.05797098576910331,-0.059719204210363176,-0.1058914649784447,43.849998474121094,-0.21436711603831016,1.2216854780130215
+2025-09-15,34.41999816894531,35.233001708984375,33.25,34.689998626708984,34.689998626708984,140500,0.0,0.0,False,0.0069665561234970586,0.006942401788188735,-0.09966260768871926,43.849998474121094,-0.2088939604597263,1.2020181053389556
+2025-09-16,34.83000183105469,35.154998779296875,33.89500045776367,34.68000030517578,34.68000030517578,111700,0.0,0.0,False,-0.0002882191389164124,-0.0002882606820349709,-0.09992210215666542,43.849998474121094,-0.2091219723612342,1.1830877763972647
+2025-09-17,34.02000045776367,34.595001220703125,32.63999938964844,32.970001220703125,32.970001220703125,165400,0.0,0.0,False,-0.04930793164432146,-0.05056506660380246,-0.14430308161808914,43.849998474121094,-0.24811853208704227,1.172555844404357
+2025-09-18,33.689998626708984,35.0,32.8650016784668,33.02000045776367,33.02000045776367,289100,0.0,0.0,False,0.001516506982388366,0.0015153582469048196,-0.14300541126655475,43.849998474121094,-0.24697829859102394,1.155222305201715
+2025-09-19,33.099998474121094,33.68000030517578,31.209999084472656,31.209999084472656,31.209999084472656,1108700,0.0,0.0,False,-0.05481530430643733,-0.05637492540694175,-0.1899818304369486,43.849998474121094,-0.28825541230310814,1.1471733689926444
+2025-09-22,31.020000457763672,32.737998962402344,31.020000457763672,32.060001373291016,32.060001373291016,235100,0.0,0.0,False,0.027234934756574347,0.02687066306816992,-0.16792103843725914,43.849998474121094,-0.2688710948938383,1.1339451773176334
+2025-09-23,32.349998474121094,32.744998931884766,31.704999923706055,32.20000076293945,32.20000076293945,142700,0.0,0.0,False,0.004366793002231972,0.00435728622769955,-0.16428752185060247,43.849998474121094,-0.2656784063072911,1.1186582745406608
+2025-09-24,32.59000015258789,32.810001373291016,31.299999237060547,31.399999618530273,31.399999618530273,75500,0.0,0.0,False,-0.024844755448886202,-0.025158595478643977,-0.18505059399580692,43.849998474121094,-0.2839224467234228,1.1053191679792465
+2025-09-25,31.059999465942383,31.3799991607666,30.25,30.3799991607666,30.3799991607666,149300,0.0,0.0,False,-0.03248409140622199,-0.03302341122239966,-0.21152348499189344,43.849998474121094,-0.307183575418003,1.0935734631724883
+2025-09-26,30.399999618530273,31.0,29.209999084472656,30.079999923706055,30.079999923706055,261900,0.0,0.0,False,-0.009874892868593999,-0.009923972997819342,-0.2193096061070008,43.849998474121094,-0.31402506338835257,1.079926529737575
+2025-09-29,30.190000534057617,30.8700008392334,30.190000534057617,30.399999618530273,30.399999618530273,146600,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.21100439705009932,43.849998474121094,-0.30672746462074774,1.0672639712899363
+2025-09-30,29.899999618530273,30.399999618530273,28.829999923706055,29.920000076293945,29.920000076293945,352100,0.0,0.0,False,-0.015789458824326585,-0.015915440207621832,-0.22346221063545146,43.849998474121094,-0.3176738627721549,1.0549025027905126
+2025-10-01,29.850000381469727,30.200000762939453,28.920000076293945,29.8700008392334,29.8700008392334,290800,0.0,0.0,False,-0.0016710974910779663,-0.0016724953319929988,-0.22475988098698574,43.849998474121094,-0.31881409626817336,1.042576156576101
+2025-10-02,29.850000381469727,30.149999618530273,28.610000610351562,29.68000030517578,29.68000030517578,423700,0.0,0.0,False,-0.00636091492197266,-0.006381231742832264,-0.22969111742812753,43.849998474121094,-0.3231470618478586,1.0306795005852474
+2025-10-03,29.65999984741211,30.3799991607666,29.329999923706055,29.829999923706055,29.829999923706055,174800,0.0,0.0,False,0.005053895451076373,0.005041167387649904,-0.22579805687057386,43.849998474121094,-0.3197263178626838,1.0193730003269177
+2025-10-06,30.399999618530273,31.920000076293945,30.0,31.219999313354492,31.219999313354492,142100,0.0,0.0,False,0.04659736484088284,0.04554429712448309,-0.1897222864660516,43.849998474121094,-0.28802735690448045,1.0149073058519797
+2025-10-07,31.5,32.65999984741211,31.5,32.099998474121094,32.099998474121094,178300,0.0,0.0,False,0.02818703331585848,0.02779708950728515,-0.1668829615595726,43.849998474121094,-0.26795896029356725,1.0065149442651904
+2025-10-08,32.560001373291016,34.823001861572266,32.36000061035156,33.83000183105469,33.83000183105469,176700,0.0,0.0,False,0.053894188136124566,0.05249205431699052,-0.1219827951504533,43.849998474121094,-0.22850620277626454,1.003975326800577
+2025-10-09,34.0,34.08000183105469,31.7450008392334,32.290000915527344,32.290000915527344,95200,0.0,0.0,False,-0.045521750877166034,-0.046590423794329754,-0.16195167561547996,43.849998474121094,-0.26362595121676236,0.9987496829838922
+2025-10-10,32.189998626708984,32.869998931884766,30.770000457763672,30.770000457763672,30.770000457763672,125500,0.0,0.0,False,-0.047073410178590236,-0.04821740891256363,-0.20140146813871274,43.849998474121094,-0.2982895888600049,0.9938563509346129
+2025-10-13,31.639999389648438,32.244998931884766,31.399999618530273,32.08000183105469,32.08000183105469,70000,0.0,0.0,False,0.04257397964908005,0.04169263586517889,-0.16740195049546513,43.849998474121094,-0.26841498409658304,0.9890611922078649
+2025-10-14,31.84000015258789,32.43000030517578,30.450000762939453,32.040000915527344,32.040000915527344,70100,0.0,0.0,False,-0.0012469112607288446,-0.0012476893014072826,-0.16844012637905326,43.849998474121094,-0.2693272056910936,0.9795052424900922
+2025-10-15,32.47999954223633,33.275001525878906,31.56999969482422,31.56999969482422,31.56999969482422,97200,0.0,0.0,False,-0.014669201225751216,-0.01477785787140776,-0.18063844549645913,43.849998474121094,-0.2800455919409929,0.9706278238677346
+2025-10-16,32.0099983215332,32.0099983215332,29.239999771118164,29.420000076293945,29.420000076293945,100100,0.0,0.0,False,-0.06810261765326397,-0.07053257513670216,-0.23643911216259783,43.849998474121094,-0.3290763717208174,0.9719850414436435
+2025-10-17,29.420000076293945,30.639999389648438,29.290000915527344,30.360000610351562,30.360000610351562,122400,0.0,0.0,False,0.03195107177498113,0.03145125486467593,-0.2120425234307367,43.849998474121094,-0.3076396427181385,0.9659742603514295
+2025-10-20,30.790000915527344,32.540000915527344,30.739999771118164,31.780000686645508,31.780000686645508,69400,0.0,0.0,False,0.04677207008387807,0.04571121008354912,-0.17518812111352344,43.849998474121094,-0.2752565155640524,0.9628944284418494
+2025-10-21,32.25,32.25,31.25,31.90999984741211,31.90999984741211,47500,0.0,0.0,False,0.00409059653737609,0.004082252793547153,-0.17181414849776377,43.849998474121094,-0.2722918823761328,0.9544845896849457
+2025-10-22,31.739999771118164,31.739999771118164,29.399999618530273,29.6299991607666,29.6299991607666,185200,0.0,0.0,False,-0.0714509776730825,-0.07413210224663139,-0.23098883728261288,43.849998474121094,-0.3242873388409966,0.9571966713565788
+2025-10-23,29.719999313354492,30.413000106811523,29.65999984741211,30.360000610351562,30.360000610351562,55500,0.0,0.0,False,0.024637241655800057,0.024338639369535016,-0.21204252343073682,43.849998474121094,-0.3076396427181385,0.9507020722803444
+2025-10-24,30.68000030517578,31.219999313354492,30.509000778198242,31.09000015258789,31.09000015258789,61800,0.0,0.0,False,0.02404478022267975,0.023760256347368156,-0.1930962590818116,43.849998474121094,-0.29099199009240007,0.9442590343551385
+2025-10-27,31.440000534057617,31.579999923706055,29.989999771118164,30.450000762939453,30.450000762939453,67600,0.0,0.0,False,-0.020585377501040836,-0.02080020976721506,-0.20970667719561453,43.849998474121094,-0.3055871876276097,0.9372518114155262
+2025-10-28,29.889999389648438,30.29199981689453,29.510000228881836,29.6200008392334,29.6200008392334,76100,0.0,0.0,False,-0.027257796483087238,-0.027636182038400726,-0.23124833175055926,43.849998474121094,-0.3245153507425045,0.9310217086866303
+2025-10-29,29.940000534057617,31.0,29.670000076293945,30.40999984741211,30.40999984741211,86000,0.0,0.0,False,0.0266711338891088,0.026321659498597397,-0.21074485307920265,43.849998474121094,-0.30649940922212016,0.9254168190834416
+2025-10-30,30.18000030517578,30.655000686645508,29.530000686645508,29.719999313354492,29.719999313354492,70800,0.0,0.0,False,-0.02268992231239142,-0.022951299925846352,-0.2286529910474906,43.849998474121094,-0.3222348837504678,0.919056893369206
+2025-10-31,30.149999618530273,30.860000610351562,29.875,30.559999465942383,30.559999465942383,81800,0.0,0.0,False,0.028263801211140693,0.02787175007687327,-0.20685179252164887,43.849998474121094,-0.3030786652369454,0.9139227794407911
+2025-11-03,30.780000686645508,30.780000686645508,29.010000228881836,29.290000915527344,29.290000915527344,71800,0.0,0.0,False,-0.041557544915221234,-0.04244575472563549,-0.2398130847783576,43.849998474121094,-0.332041004908737,0.9102262005480497
+2025-11-04,29.0,29.049999237060547,27.139999389648438,27.540000915527344,27.540000915527344,122100,0.0,0.0,False,-0.05974735217820637,-0.06160666555291926,-0.28523224012336934,43.849998474121094,-0.3719497862290555,0.910104498869794
+2025-11-05,27.5,28.6299991607666,27.170000076293945,28.40999984741211,28.40999984741211,75900,0.0,0.0,False,0.0315903741090382,0.0311016639511172,-0.26265245918778735,43.849998474121094,-0.3521094450167699,0.9058512901493126
+2025-11-06,28.520000457763672,29.53499984741211,27.5049991607666,29.209999084472656,29.209999084472656,164900,0.0,0.0,False,0.02815907220546565,0.027769894561532123,-0.24188943654553374,43.849998474121094,-0.33386544809775787,0.901184291130002
+2025-11-07,28.670000076293945,28.670000076293945,24.0,27.270000457763672,27.270000457763672,327500,0.0,0.0,False,-0.06641556615933764,-0.06872387141286325,-0.29223977882873653,43.849998474121094,-0.3781071515006419,0.9028170488766655
+2025-11-10,27.43000030517578,28.989999771118164,27.280000686645508,28.75,28.75,70900,0.0,0.0,False,0.054272076178677686,0.05285055359951573,-0.253828162189092,43.849998474121094,-0.3443557354519099,0.9028832123770835
+2025-11-11,29.0,29.530000686645508,28.1299991607666,28.709999084472656,28.709999084472656,53800,0.0,0.0,False,-0.001391336192255399,-0.0013923049991837022,-0.25486633807268,43.849998474121094,-0.3452679570464203,0.8965936193616835
+2025-11-12,28.729999542236328,29.075000762939453,27.639999389648438,28.049999237060547,28.049999237060547,61800,0.0,0.0,False,-0.02298850116540263,-0.023256857474738202,-0.27199584412827693,43.849998474121094,-0.36031926537888515,0.891235173461826
+2025-11-13,27.950000762939453,28.149999618530273,25.81999969482422,25.8700008392334,25.8700008392334,131500,0.0,0.0,False,-0.0777183050667205,-0.08090457613109056,-0.3285750932041559,43.849998474121094,-0.4100341678574728,0.8957934692461289
+2025-11-14,25.5,25.8799991607666,24.399999618530273,24.65999984741211,24.65999984741211,75000,0.0,0.0,False,-0.046772359975584155,-0.04790153708981659,-0.3599792206413842,43.849998474121094,-0.4376282621317381,0.893242169551751
+2025-11-17,24.700000762939453,25.3700008392334,23.895000457763672,24.260000228881836,24.260000228881836,92800,0.0,0.0,False,-0.016220584793403825,-0.01635357859809059,-0.37036073196251107,43.849998474121094,-0.4467502605912441,0.8876070625767098
+2025-11-18,23.420000076293945,24.030000686645508,22.96500015258789,23.059999465942383,23.059999465942383,94200,0.0,0.0,False,-0.04946416948136867,-0.05072942126900742,-0.4015053154288424,43.849998474121094,-0.47411629946688194,0.8855239117046859
+2025-11-19,22.989999771118164,23.826000213623047,22.809999465942383,23.540000915527344,23.540000915527344,98500,0.0,0.0,False,0.02081532787083895,0.020601649043108128,-0.3890474523405394,43.849998474121094,-0.46316985781835496,0.8810416209324894
+2025-11-20,24.170000076293945,24.65999984741211,22.719999313354492,22.760000228881836,22.760000228881836,90500,0.0,0.0,False,-0.03313511709045891,-0.033696521410090656,-0.40929143654394984,43.849998474121094,-0.4809577874372315,0.8768982404377911
+2025-11-21,22.700000762939453,24.040000915527344,22.1200008392334,23.420000076293945,23.420000076293945,120200,0.0,0.0,False,0.028998235534926975,0.028585742112762096,-0.3921619304883529,43.849998474121094,-0.4659064791047667,0.8734714147588704
+2025-11-24,23.219999313354492,23.934999465942383,23.1299991607666,23.75,23.75,60200,0.0,0.0,False,0.014090517618746023,0.013992169053438164,-0.38359717746055444,43.849998474121094,-0.45838082493853427,0.8686851490349187
+2025-11-25,23.8700008392334,23.8700008392334,22.809999465942383,23.440000534057617,23.440000534057617,62500,0.0,0.0,False,-0.013052609092310874,-0.013138542987810592,-0.3916428425465589,43.849998474121094,-0.4654503683075114,0.8635026489428417
+2025-11-26,23.5,24.354999542236328,23.344999313354492,24.079999923706055,24.079999923706055,76400,0.0,0.0,False,0.027303727605233474,0.02693762977942738,-0.375032424432756,43.849998474121094,-0.45085517077230175,0.8600551357408365
+2025-11-28,24.399999618530273,24.729999542236328,24.010000228881836,24.510000228881836,24.510000228881836,42200,0.0,0.0,False,0.01785715558713341,0.017699589606058226,-0.3638722811989381,43.849998474121094,-0.441049006116913,0.8557604196398587
+2025-12-01,24.0,24.43000030517578,23.816999435424805,23.93000030517578,23.93000030517578,74400,0.0,0.0,False,-0.023663807355766564,-0.023948292205190094,-0.37892548499030965,43.849998474121094,-0.45427591475747664,0.851384130386161
+2025-12-02,24.290000915527344,25.489999771118164,24.290000915527344,24.860000610351562,24.860000610351562,68300,0.0,0.0,False,0.0388633636989395,0.038127195960980624,-0.35478844022934564,43.849998474121094,-0.4330672411534253,0.849576524868449
+2025-12-03,25.280000686645508,28.0,25.239999771118164,27.530000686645508,27.530000686645508,92400,0.0,0.0,False,0.10740144854148448,0.10201623346211813,-0.2854917840942668,43.849998474121094,-0.3721778416276831,0.8653265432287027
+2025-12-04,27.829999923706055,29.65999984741211,27.235000610351562,27.989999771118164,27.989999771118164,149000,0.0,0.0,False,0.016709011006156516,0.016570951253856332,-0.27355305845070865,43.849998474121094,-0.36168755427353116,0.8609948200203055
+2025-12-05,27.920000076293945,29.290000915527344,27.920000076293945,29.0,29.0,78700,0.0,0.0,False,0.03608432429942421,0.03544853463638369,-0.24733971142551914,43.849998474121094,-0.33865448097757866,0.8585323814313435
+2025-12-08,29.3799991607666,29.690000534057617,28.149999618530273,29.309999465942383,29.309999465942383,58000,0.0,0.0,False,0.010689636756633814,0.010632906515323138,-0.2392940463395148,43.849998474121094,-0.3315849376086014,0.8539997158404369
+2025-12-09,29.1200008392334,30.760000228881836,28.649999618530273,29.469999313354492,29.469999313354492,82500,0.0,0.0,False,0.005458882645085872,0.005444036947992197,-0.2351414418110641,43.849998474121094,-0.32793613822479906,0.8493747370978941
+2025-12-10,29.329999923706055,30.40999984741211,29.170000076293945,30.200000762939453,30.200000762939453,75500,0.0,0.0,False,0.02477100327770132,0.024469176193929947,-0.21619512795918805,43.849998474121094,-0.31128844210194084,0.8458538949539071
+2025-12-11,30.170000076293945,30.649999618530273,29.326000213623047,30.15999984741211,30.15999984741211,54500,0.0,0.0,False,-0.0013245335932716706,-0.0013254115632443044,-0.21723330384277606,43.849998474121094,-0.3122006636964514,0.8412940143870884
+2025-12-12,30.0,30.0,28.950000762939453,29.1200008392334,29.1200008392334,57700,0.0,0.0,False,-0.03448272590982615,-0.03509128593216205,-0.24422523327770573,43.849998474121094,-0.33591785969116694,0.8385568816902064
+2025-12-15,29.200000762939453,29.898000717163086,27.100000381469727,27.3799991607666,27.3799991607666,87900,0.0,0.0,False,-0.059752803170338264,-0.06161246293934012,-0.2893848941547713,43.849998474121094,-0.37559862910997754,0.839438061538515
+2025-12-16,27.100000381469727,28.489999771118164,27.100000381469727,27.65999984741211,27.65999984741211,51200,0.0,0.0,False,0.010226468050690274,0.010174531511084843,-0.28211781147850723,43.849998474121094,-0.3692132084397636,0.8352945092793089
+2025-12-17,27.979999542236328,28.325000762939453,26.434999465942383,27.209999084472656,27.209999084472656,118100,0.0,0.0,False,-0.016269008149743525,-0.016402801571626893,-0.2937970426541191,43.849998474121094,-0.3794754838924076,0.8312897393548926
+2025-12-18,27.600000381469727,29.5,27.222000122070312,28.850000381469727,28.850000381469727,126900,0.0,0.0,False,0.06027200853280945,0.05852548702819848,-0.2512327719830729,43.849998474121094,-0.34207522496275344,0.8330240988161007
+2025-12-19,29.18000030517578,30.639999389648438,27.989999771118164,30.3700008392334,30.3700008392334,148200,0.0,0.0,False,0.05268632366258008,0.05134530051465954,-0.21178297945984015,43.849998474121094,-0.3074115873195109,0.8332711892348732
+2025-12-22,30.510000228881836,32.9900016784668,30.06399917602539,30.920000076293945,30.920000076293945,108000,0.0,0.0,False,0.018109951329011276,0.017947919495395075,-0.19750840758115962,43.849998474121094,-0.2948688448748301,0.8296458536802455
+2025-12-23,30.760000228881836,31.09000015258789,30.209999084472656,30.40999984741211,30.40999984741211,54900,0.0,0.0,False,-0.016494185886915536,-0.016631729515098517,-0.21074485307920288,43.849998474121094,-0.30649940922212016,0.8258947028858875
+2025-12-24,30.1200008392334,31.850000381469727,30.1200008392334,30.829999923706055,30.829999923706055,45900,0.0,0.0,False,0.013811248878703442,0.01371674275180782,-0.19984425381628212,43.849998474121094,-0.2969212999653589,0.8221627703186958
+2025-12-26,31.290000915527344,31.29400062561035,29.094999313354492,30.0,30.0,94300,0.0,0.0,False,-0.02692182697891754,-0.027290857761237877,-0.22138590837122685,43.849998474121094,-0.31584946308025375,0.819167297284524
+2025-12-29,29.579999923706055,30.239999771118164,28.860000610351562,29.15999984741211,29.15999984741211,92000,0.0,0.0,False,-0.02800000508626299,-0.028399479754478846,-0.24318710689706857,43.849998474121094,-0.3350056815937762,0.8162832711388028
+2025-12-30,29.510000228881836,29.969999313354492,29.0,29.31999969482422,29.31999969482422,93000,0.0,0.0,False,0.005486963245862508,0.005471964702323165,-0.2390345023686179,43.849998474121094,-0.33135688220997384,0.8124555923759781
+2025-12-31,29.110000610351562,29.979999542236328,28.399999618530273,28.5,28.5,128100,0.0,0.0,False,-0.02796724772711956,-0.02836577933539492,-0.2603166129526656,43.849998474121094,-0.350056989926241,0.8096491426821908
+2026-01-02,28.399999618530273,30.479999542236328,28.399999618530273,30.350000381469727,30.350000381469727,169300,0.0,0.0,False,0.06491229408665711,0.06289244279992137,-0.2123020674016345,43.849998474121094,-0.30786769811676606,0.8122264962888941
+2026-01-05,30.479999542236328,32.16999816894531,30.479999542236328,30.670000076293945,30.670000076293945,110200,0.0,0.0,False,0.010543647143398172,0.010488450539209564,-0.20399685834473313,43.849998474121094,-0.30057009934916135,0.8086457745616055
+2026-01-06,30.399999618530273,32.47999954223633,30.15999984741211,32.349998474121094,32.349998474121094,58600,0.0,0.0,False,0.054776602336094715,0.05332899316535482,-0.16039451079600053,43.849998474121094,-0.262257705819236,0.8093158478886037
+2026-01-07,32.15999984741211,32.40999984741211,31.549999237060547,32.290000915527344,32.290000915527344,68800,0.0,0.0,False,-0.0018546386838858009,-0.0018563606556293395,-0.16195167561548118,43.849998474121094,-0.26362595121676236,0.8056320462399205
+2026-01-08,32.0,32.4900016784668,31.06999969482422,32.400001525878906,32.400001525878906,59200,0.0,0.0,False,0.0034066462444313217,0.003400856769849288,-0.15909674143856467,43.849998474121094,-0.2611173853289783,0.8020145190763897
+2026-01-09,32.5,33.7400016784668,31.5,33.34000015258789,33.34000015258789,108300,0.0,0.0,False,0.029012301927151984,0.028599412006058728,-0.1347002022096544,43.849998474121094,-0.2396806998234191,0.7996253734845375
+2026-01-12,33.0,35.779998779296875,32.709999084472656,35.189998626708984,35.189998626708984,114800,0.0,0.0,False,0.055488856198385283,0.054004030409087724,-0.086685706161574,43.849998474121094,-0.19749145151106384,0.8003495071670257
+2026-01-13,35.56999969482422,35.56999969482422,32.0,32.880001068115234,32.880001068115234,205200,0.0,0.0,False,-0.06564358194775477,-0.06789730963522186,-0.14663892785321253,43.849998474121094,-0.250170987177571,0.8028143281650801
+2026-01-14,33.0,35.97999954223633,32.59000015258789,35.220001220703125,35.220001220703125,138200,0.0,0.0,False,0.07116788554052267,0.06874953505419748,-0.08590702474593226,43.849998474121094,-0.1968072418180613,0.8061948072161418
+2026-01-15,35.75,37.40999984741211,34.79999923706055,34.88999938964844,34.88999938964844,140600,0.0,0.0,False,-0.009369727984583465,-0.009413900022346008,-0.09447182727668146,43.849998474121094,-0.2043329394814134,0.8028425414135948
+2026-01-16,35.20000076293945,36.499000549316406,34.61000061035156,34.63999938964844,34.63999938964844,126400,0.0,0.0,False,-0.007165377024173081,-0.007191171630701193,-0.10096027804025454,43.849998474121094,-0.21003419395574463,0.7994806552212365
+2026-01-20,33.560001373291016,34.63999938964844,32.95000076293945,33.02000045776367,33.02000045776367,133600,0.0,0.0,False,-0.0467667136382478,-0.04789561371917918,-0.14300541126655586,43.849998474121094,-0.24697829859102394,0.7990311395638027
+2026-01-21,32.0,33.970001220703125,31.760000228881836,33.029998779296875,33.029998779296875,197000,0.0,0.0,False,0.00030279592351889484,0.00030275009008512953,-0.1427459167986096,43.849998474121094,-0.24675028668951604,0.7956669575398483
+2026-01-22,33.790000915527344,36.880001068115234,32.2599983215332,32.70000076293945,32.70000076293945,319700,0.0,0.0,False,-0.009990857661316799,-0.0100411012106023,-0.15131062032345732,43.849998474121094,-0.25427589735862866,0.7924743995143863
+2026-01-23,33.880001068115234,35.172000885009766,32.75,33.2599983215332,33.2599983215332,1536900,0.0,0.0,False,0.01712530720269645,0.01698032206506409,-0.13677655397683064,43.849998474121094,-0.24150514301243997,0.7895829200804101
+2026-01-26,33.43000030517578,33.4900016784668,30.959999084472656,31.719999313354492,31.719999313354492,519000,0.0,0.0,False,-0.0463018366174025,-0.04740804818019051,-0.17674538493890657,43.849998474121094,-0.2766248479558181,0.7891283848737821
+2026-01-27,31.700000762939453,32.2400016784668,30.350000381469727,31.3700008392334,31.3700008392334,506500,0.0,0.0,False,-0.011034000053516402,-0.011095326164238237,-0.1858291764055483,43.849998474121094,-0.284606569422186,0.7860608833600616
+2026-01-28,31.790000915527344,33.06999969482422,31.7450008392334,32.66999816894531,32.66999816894531,502100,0.0,0.0,False,0.041440780839446134,0.04060512061067709,-0.1520893017390993,43.849998474121094,-0.2549601070516313,0.7851422169675644
+2026-01-29,32.25,33.130001068115234,31.170000076293945,32.9900016784668,32.9900016784668,420700,0.0,0.0,False,0.009795026858179234,0.009747366552534813,-0.14378399367629624,43.849998474121094,-0.247662421289787,0.7821211886990763
+2026-01-30,32.25,32.25,29.649999618530273,30.389999389648438,30.389999389648438,616600,0.0,0.0,False,-0.07881182650910357,-0.08209094927379569,-0.21126394102099755,43.849998474121094,-0.3069555200193753,0.7868728042459104
+2026-02-02,29.649999618530273,31.6200008392334,29.649999618530273,30.84000015258789,30.84000015258789,305500,0.0,0.0,False,0.014807527870261739,0.014698966798114603,-0.19958470984538557,43.849998474121094,-0.2966932445667313,0.7840694549912361
+2026-02-03,30.850000381469727,31.125,29.2549991607666,30.31999969482422,30.31999969482422,357800,0.0,0.0,False,-0.016861233955604793,-0.017005002933848837,-0.21308069931432583,43.849998474121094,-0.3085518643126489,0.7813335005583515
+2026-02-04,29.920000076293945,30.290000915527344,28.899999618530273,29.5,29.5,291900,0.0,0.0,False,-0.027044845088313063,-0.02741728736323248,-0.23436280989837355,43.849998474121094,-0.3272519720289162,0.7791648111004971
+2026-02-05,29.25,29.600000381469727,28.139999389648438,28.719999313354492,28.719999313354492,299300,0.0,0.0,False,-0.026440701242220643,-0.026796543074020806,-0.254606794101784,43.849998474121094,-0.34503990164779264,0.7769717388379241
+2026-02-06,29.0,30.549999237060547,28.59000015258789,29.940000534057617,29.940000534057617,196700,0.0,0.0,False,0.04247915215429132,0.04160167655732462,-0.22294312269365868,43.849998474121094,-0.31721775197489976,0.7763359848872147
+2026-02-09,29.56999969482422,31.0,29.0,29.690000534057617,29.690000534057617,278800,0.0,0.0,False,-0.008350033251189104,-0.008385090065615204,-0.22943157345723175,43.849998474121094,-0.322919006449231,0.773460650348648
+2026-02-10,29.719999313354492,30.75,29.34000015258789,29.3700008392334,29.3700008392334,240600,0.0,0.0,False,-0.010778029271408918,-0.010836532978423094,-0.23773678251413322,43.849998474121094,-0.3302166052168357,0.770668950965098
+2026-02-11,30.0,30.290000915527344,28.899999618530273,29.31999969482422,29.31999969482422,158000,0.0,0.0,False,-0.0017024563493504008,-0.0017039071750398847,-0.23903450236861834,43.849998474121094,-0.33135688220997384,0.7677887728755188
+2026-02-12,29.31999969482422,29.825000762939453,28.299999237060547,29.31999969482422,29.31999969482422,262400,0.0,0.0,False,0.0,0.0,-0.23903450236861834,43.849998474121094,-0.33135688220997384,0.7649407600910593
+2026-02-13,29.350000381469727,30.799999237060547,29.10700035095215,29.59000015258789,29.59000015258789,192900,0.0,0.0,False,0.009208746949998625,0.009166604958856999,-0.23202696366325115,43.849998474121094,-0.32519951693838733,0.7622459167899146
+2026-02-17,29.139999389648438,30.094999313354492,28.510000228881836,29.6299991607666,29.6299991607666,200200,0.0,0.0,False,0.0013517745174871365,0.0013508616928435344,-0.23098883728261388,43.849998474121094,-0.3242873388409966,0.7594644613373294
+2026-02-18,29.610000610351562,30.415000915527344,29.459999084472656,29.649999618530273,29.649999618530273,195500,0.0,0.0,False,0.0006750070310550527,0.0006747793162760217,-0.23046974934081987,43.849998474121094,-0.3238312280437414,0.7567103218982276
+2026-02-19,29.030000686645508,30.299999237060547,29.030000686645508,30.18000030517578,30.18000030517578,206200,0.0,0.0,False,0.01787523418092296,0.017717350873581297,-0.21671421590098272,43.849998474121094,-0.3117445528991961,0.7543983956866058
+2026-02-20,29.889999389648438,30.5,29.43000030517578,29.739999771118164,29.739999771118164,169700,0.0,0.0,False,-0.014579209065884502,-0.014686530115642681,-0.2281339031056976,43.849998474121094,-0.32177877295321256,0.7519302598377283
+2026-02-23,29.440000534057617,30.1299991607666,29.049999237060547,30.06999969482422,30.06999969482422,287100,0.0,0.0,False,0.011096164298781686,0.011035053515677346,-0.219569150077899,43.849998474121094,-0.31425311878698015,0.7494249359698764
+2026-02-24,30.209999084472656,31.989999771118164,30.1200008392334,31.540000915527344,31.540000915527344,508400,0.0,0.0,False,0.04888597391492988,0.0477286237107995,-0.18141702790620062,43.849998474121094,-0.28072971463975593,0.7496716501218336
+2026-02-25,31.799999237060547,33.34000015258789,31.649999618530273,32.61000061035156,32.61000061035156,408400,0.0,0.0,False,0.033925163721141516,0.033362397955535125,-0.15364646655857983,43.849998474121094,-0.2563283524491575,0.7484172283953581
+2026-02-26,32.810001373291016,33.0,31.389999389648438,32.36000061035156,32.36000061035156,181700,0.0,0.0,False,-0.007666359868777173,-0.007695897466339286,-0.1601349173221529,43.849998474121094,-0.26202960692348876,0.7458812486700913
+2026-02-27,31.979999542236328,32.29999923706055,30.350000381469727,30.700000762939453,30.700000762939453,155000,0.0,0.0,False,-0.051297892957427704,-0.05266043160698836,-0.20321822643204224,43.849998474121094,-0.2998859331532785,0.7463392338592368
+2026-03-02,30.34000015258789,31.860000610351562,30.229999542236328,30.760000228881836,30.760000228881836,255200,0.0,0.0,False,0.0019543799495540526,0.0019524726337359934,-0.20166101210961085,43.849998474121094,-0.2985176442586325,0.7437856791637542
+2026-03-03,29.860000610351562,29.934999465942383,28.5,29.299999237060547,29.299999237060547,352700,0.0,0.0,False,-0.047464271162470095,-0.04862766209420306,-0.23955359031041223,43.849998474121094,-0.331812993007229,0.7437850385961464
+2026-03-04,29.440000534057617,29.5,28.0,28.06999969482422,28.06999969482422,339200,0.0,0.0,False,-0.04197950765406655,-0.04288611048229616,-0.2714767561864837,43.849998474121094,-0.3598631545816299,0.7432023625979707
+2026-03-05,29.889999389648438,32.2400016784668,28.6299991607666,30.059999465942383,30.059999465942383,1012100,0.0,0.0,False,0.07089418570549877,0.0684939870566045,-0.2198286940487959,43.849998474121094,-0.3144811741856077,0.7465511483339957
+2026-03-06,29.5,30.06999969482422,28.299999237060547,28.389999389648438,28.389999389648438,560800,0.0,0.0,False,-0.05555555908063259,-0.05715841757238312,-0.26317154712958235,43.849998474121094,-0.35256555581402516,0.7474412582542469
+2026-03-09,28.0,29.100000381469727,27.40999984741211,29.040000915527344,29.040000915527344,283500,0.0,0.0,False,0.02289543993847043,0.022637272496961205,-0.24630153554193157,43.849998474121094,-0.3377422593830681,0.7455938569797612
+2026-03-10,29.559999465942383,31.2549991607666,29.209999084472656,30.6299991607666,30.6299991607666,275700,0.0,0.0,False,0.05475200396392221,0.05330567196259876,-0.20503503422832137,43.849998474121094,-0.3014823209436718,0.7465466501679365
+2026-03-11,30.1299991607666,31.440000534057617,30.1299991607666,31.350000381469727,31.350000381469727,371300,0.0,0.0,False,0.023506406804782554,0.023234385801405792,-0.1863482643473422,43.849998474121094,-0.28506268021944126,0.7447319424256458
+2026-03-12,30.65999984741211,30.709999084472656,26.90999984741211,26.920000076293945,26.920000076293945,530400,0.0,0.0,False,-0.14130782300705347,-0.15234477163639698,-0.3013236197983298,43.849998474121094,-0.3860889164641296,0.7637856409025547
+2026-03-13,27.31999969482422,28.09000015258789,25.329999923706055,25.360000610351562,25.360000610351562,661400,0.0,0.0,False,-0.057949459937637116,-0.05969635397411059,-0.3418115387021998,43.849998474121094,-0.42166473220476286,0.7647303952819191
+2026-03-16,26.25,27.416000366210938,26.0,26.25,26.25,283700,0.0,0.0,False,0.035094612311844964,0.03449283540111732,-0.3187126698248237,43.849998474121094,-0.4013682801952221,0.7636866702408092
+2026-03-17,26.399999618530273,27.489999771118164,25.950000762939453,25.979999542236328,25.979999542236328,263200,0.0,0.0,False,-0.010285731724330338,-0.01033899541502821,-0.3257202085301908,43.849998474121094,-0.4075256454668085,0.7613352183623142
+2026-03-18,26.110000610351562,26.768999099731445,25.520000457763672,25.530000686645508,25.530000686645508,286100,0.0,0.0,False,-0.01732097242185271,-0.017472735473579575,-0.3373993902028519,43.849998474121094,-0.4177878774223328,0.7591881294950903
+2026-03-19,25.0,26.440000534057617,25.0,25.90999984741211,25.90999984741211,264500,0.0,0.0,False,0.014884416394292277,0.014774730535842969,-0.3275369668235192,43.849998474121094,-0.40912198976008207,0.7570748561596948
+2026-03-20,26.0,26.459999084472656,23.790000915527344,24.239999771118164,24.239999771118164,2164300,0.0,0.0,False,-0.06445388213542369,-0.06662483692607438,-0.37087981990430563,43.849998474121094,-0.4472063713884994,0.7588225524088245
+2026-03-23,25.309999465942383,26.329999923706055,24.89299964904785,25.360000610351562,25.360000610351562,349800,0.0,0.0,False,0.04620465552016517,0.045169001877721784,-0.3418115387021998,43.849998474121094,-0.42166473220476286,0.7588228857580117
+2026-03-24,24.84000015258789,25.799999237060547,24.760000228881836,25.389999389648438,25.389999389648438,316600,0.0,0.0,False,0.001182917136233419,0.0011822180410179827,-0.34103295629245955,43.849998474121094,-0.4209806095059997,0.7564843103045007
+2026-03-25,25.6299991607666,26.600000381469727,24.969999313354492,25.209999084472656,25.209999084472656,206600,0.0,0.0,False,-0.007089417467617931,-0.007114666793744773,-0.34570464876270435,43.849998474121094,-0.4250855196870573,0.7541927943335393
+2026-03-26,24.829999923706055,25.600000381469727,24.5,24.600000381469727,24.600000381469727,219400,0.0,0.0,False,-0.024196696753497338,-0.02449424643857235,-0.36153643496381627,43.849998474121094,-0.43899655102638413,0.7524142722577114
+2026-03-27,24.170000076293945,24.5,23.770000457763672,23.770000457763672,23.770000457763672,332900,0.0,0.0,False,-0.03373983377379386,-0.03432215781507149,-0.3830780895187609,43.849998474121094,-0.457924714141279,0.7511747285938795
+2026-03-30,24.079999923706055,24.079999923706055,22.75,23.68000030517578,23.68000030517578,327100,0.0,0.0,False,-0.0037862915799184993,-0.003793477726849278,-0.3854139357538833,43.849998474121094,-0.45997716923180776,0.748912703543567
+2026-03-31,24.200000762939453,25.40999984741211,23.834999084472656,25.40999984741211,25.40999984741211,334700,0.0,0.0,False,0.07305741215966965,0.07051196842374409,-0.34051386835066555,43.849998474121094,-0.42052449870874453,0.7522767260603795
+2026-04-01,25.8799991607666,26.979999542236328,25.420000076293945,26.93000030517578,26.93000030517578,429500,0.0,0.0,False,0.059818987284192326,0.058098126828654395,-0.3010640758274328,43.849998474121094,-0.385860861065502,0.7537468141391649
+2026-04-02,25.829999923706055,29.049999237060547,25.68000030517578,28.530000686645508,28.530000686645508,340000,0.0,0.0,False,0.05941330721642135,0.05771527113720514,-0.2595379810399746,43.849998474121094,-0.3493728237303583,0.7551051885892209
+2026-04-06,28.6299991607666,28.68000030517578,27.6200008392334,28.280000686645508,28.280000686645508,163200,0.0,0.0,False,-0.008762705712692886,-0.008801323984275945,-0.2660264318035477,43.849998474121094,-0.3550740782046894,0.7529454162794749
+2026-04-07,28.040000915527344,28.200000762939453,26.540000915527344,27.75,27.75,286700,0.0,0.0,False,-0.018741183655479388,-0.01891902511617949,-0.27978196524338494,43.849998474121094,-0.3671607533492347,0.7510581950833535
+2026-04-08,29.100000381469727,29.100000381469727,27.889999389648438,29.100000381469727,29.100000381469727,478800,0.0,0.0,False,0.04864866239530552,0.047502347093928594,-0.24474432121949996,43.849998474121094,-0.3363739704884222,0.7512463037375068
+2026-04-09,29.25,29.31999969482422,28.575000762939453,28.81999969482422,28.81999969482422,218200,0.0,0.0,False,-0.009622016597079064,-0.009668607304023918,-0.25201140389576415,43.849998474121094,-0.3427593911586363,0.7491520601244209
+2026-04-10,29.190000534057617,29.190000534057617,28.280000686645508,28.81999969482422,28.81999969482422,172200,0.0,0.0,False,0.0,0.0,-0.25201140389576415,43.849998474121094,-0.3427593911586363,0.7469965349535161
+2026-04-13,28.65999984741211,29.790000915527344,28.360000610351562,29.540000915527344,29.540000915527344,227100,0.0,0.0,False,0.024982693557503044,0.024675728113686155,-0.2333246340147851,43.849998474121094,-0.3263397504344058,0.745486313718817
+2026-04-14,29.920000076293945,30.200000762939453,29.40999984741211,30.0,30.0,235200,0.0,0.0,False,0.015572074144075687,0.015452073566121013,-0.22138590837122696,43.849998474121094,-0.31584946308025375,0.7436103384104522
+2026-04-15,30.0,31.600000381469727,29.760000228881836,31.600000381469727,31.600000381469727,325700,0.0,0.0,False,0.05333334604899087,0.05195975100253775,-0.1798598135837689,43.849998474121094,-0.27936142574511,0.7442508639824734
+2026-04-16,31.799999237060547,32.279998779296875,30.674999237060547,32.279998779296875,32.279998779296875,367200,0.0,0.0,False,0.02151893638032676,0.021290672920972246,-0.1622112690893287,43.849998474121094,-0.2638540501125096,0.7425975902281251
+2026-04-17,32.900001525878906,35.025001525878906,32.47999954223633,34.7599983215332,34.7599983215332,764800,0.0,0.0,False,0.0768277458494484,0.07401944652421748,-0.09784584939539176,43.849998474121094,-0.2072976161664527,0.7460659147844003
+2026-04-20,34.400001525878906,35.70000076293945,33.939998626708984,35.119998931884766,35.119998931884766,246100,0.0,0.0,False,0.010356749934839593,0.01030348624372857,-0.08850246445490217,43.849998474121094,-0.19908779580433744,0.7440812010925406
+2026-04-21,35.29999923706055,36.0,34.79999923706055,35.29999923706055,35.29999923706055,242400,0.0,0.0,False,0.00512529358343361,0.005112203972623758,-0.08383077198465738,43.849998474121094,-0.1949828856232798,0.74204222564931
+2026-04-22,35.0,35.915000915527344,34.5,35.439998626708984,35.439998626708984,230400,0.0,0.0,False,0.003965988461026804,0.003958144660897766,-0.08019725539800071,43.849998474121094,-0.1917901970367326,0.7400114014118875
+2026-04-23,35.470001220703125,35.75,34.41999816894531,35.08000183105469,35.08000183105469,347500,0.0,0.0,False,-0.010157923521559864,-0.010209867286610184,-0.08954054133258871,43.849998474121094,-0.1999999304046085,0.7380944294110549
+2026-04-24,35.77000045776367,35.95000076293945,34.849998474121094,35.47999954223633,35.47999954223633,291600,0.0,0.0,False,0.011402442711035965,0.011337924838835754,-0.0791590795144127,43.849998474121094,-0.19087797544222218,0.7361948368484804

stocks_us_nyse/AVBC.csv

@@ -0,0 +1,185 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-01,14.0,14.949999809265137,14.0,14.640000343322754,14.601614952087402,4053700,0.0,0.0,False,,,0.0,14.601614952087402,0.0,
+2025-08-04,14.630000114440918,14.699999809265137,14.40999984741211,14.510000228881836,14.471955299377441,155700,0.0,0.0,False,-0.00887981590635123,-0.008919476431623866,-0.00887981590635123,14.601614952087402,-0.00887981590635123,
+2025-08-05,14.3100004196167,14.670000076293945,14.300000190734863,14.460000038146973,14.422086715698242,314900,0.0,0.0,False,-0.0034458773985671654,-0.003451828108300332,-0.012295094547983276,14.601614952087402,-0.012295094547983276,
+2025-08-06,14.399999618530273,14.489999771118164,14.260000228881836,14.350000381469727,14.31237506866455,385400,0.0,0.0,False,-0.007607196461679289,-0.007636278764422843,-0.01980875980992114,14.601614952087402,-0.019808759809921028,
+2025-08-07,14.350000381469727,14.364999771118164,14.229999542236328,14.3100004196167,14.272480010986328,373000,0.0,0.0,False,-0.002787451941891117,-0.0027913441205785886,-0.02254099578581359,14.601614952087402,-0.02254099578581359,
+2025-08-08,14.3100004196167,14.579999923706055,14.260000228881836,14.579999923706055,14.54177188873291,341200,0.0,0.0,False,0.018867910660186116,0.018692119400853646,-0.004098386620305816,14.601614952087402,-0.004098386620305816,
+2025-08-11,14.600000381469727,14.649999618530273,14.329999923706055,14.479999542236328,14.442033767700195,148400,0.0,0.0,False,-0.006858732333024253,-0.006882361543901526,-0.010929009216504193,14.601614952087402,-0.010929009216504082,
+2025-08-12,14.5,14.640000343322754,14.359999656677246,14.5,14.461981773376465,368400,0.0,0.0,False,0.0013812462979336804,0.0013802932547565363,-0.009562858572090938,14.601614952087402,-0.009562858572090716,
+2025-08-13,14.59000015258789,14.670000076293945,14.446999549865723,14.489999771118164,14.452007293701172,258100,0.0,0.0,False,-0.0006897035158525133,-0.0006899414707409093,-0.010245966550764707,14.601614952087402,-0.010245966550764485,
+2025-08-14,14.479999542236328,14.6899995803833,14.423999786376953,14.649999618530273,14.611588478088379,494800,0.0,0.0,False,0.011042146682057163,0.010981627282225324,0.0006830426657393751,14.611588478088379,0.0,
+2025-08-15,14.6899995803833,14.6899995803833,14.420000076293945,14.600000381469727,14.56171989440918,271200,0.0,0.0,False,-0.003412947452905768,-0.0034187848436535717,-0.0027322359758926718,14.611588478088379,-0.003412947452905768,
+2025-08-18,14.5,14.64799976348877,14.449999809265137,14.600000381469727,14.56171989440918,187900,0.0,0.0,False,0.0,0.0,-0.0027322359758926718,14.611588478088379,-0.003412947452905768,
+2025-08-19,14.550000190734863,14.9399995803833,14.420000076293945,14.930000305175781,14.890854835510254,291700,0.0,0.0,False,0.022602751837538237,0.022351094680616516,0.019808759809920806,14.890854835510254,0.0,
+2025-08-20,14.970000267028809,15.010000228881836,14.710000038146973,15.0,14.960670471191406,184900,0.0,0.0,False,0.004688490785274668,0.004677534046052895,0.024590123783031936,14.960670471191406,0.0,
+2025-08-21,15.029999732971191,15.050000190734863,14.890000343322754,14.989999771118164,14.95069694519043,100700,0.0,0.0,False,-0.000666649667886321,-0.0006668719775834487,0.02390708111729234,14.960670471191406,-0.000666649667886321,
+2025-08-22,14.899999618530273,15.079999923706055,14.770000457763672,14.899999618530273,14.860932350158691,175800,0.0,0.0,False,-0.006004040839087121,-0.006022137564296029,0.01775950118683367,14.960670471191406,-0.006666687915142133,
+2025-08-25,14.899999618530273,14.984999656677246,14.770000457763672,14.8100004196167,14.771169662475586,116300,0.0,0.0,False,-0.006040178743034752,-0.006058494413183296,0.011612051882243346,14.960670471191406,-0.012666598671545293,
+2025-08-26,14.800000190734863,15.3100004196167,14.729999542236328,15.149999618530273,15.11027717590332,229200,0.0,0.0,False,0.022957390726422666,0.02269783480823072,0.03483602502086214,15.11027717590332,0.0,
+2025-08-27,15.199999809265137,15.329999923706055,14.994999885559082,15.260000228881836,15.219988822937012,188300,0.0,0.0,False,0.007260730280226113,0.0072344980782214924,0.0423496902828,15.219988822937012,0.0,
+2025-08-28,15.350000381469727,15.5600004196167,15.229999542236328,15.5600004196167,15.519203186035156,110900,0.0,0.0,False,0.019659302419934743,0.019468554264639924,0.0628415580713948,15.519203186035156,0.0,
+2025-08-29,15.600000381469727,15.649999618530273,15.470000267028809,15.470000267028809,15.429438591003418,50100,0.0,0.0,False,-0.0057840981882698594,-0.005800890869180902,0.05669397814093613,15.519203186035156,-0.0057840981882698594,0.16857226814547496
+2025-09-02,15.399999618530273,15.720000267028809,15.246000289916992,15.5,15.459360122680664,199800,0.0,0.0,False,0.001939249539169463,0.0019373716222229847,0.05874317145108909,15.519203186035156,-0.003856065458846647,0.1643318739903888
+2025-09-03,15.430000305175781,15.609999656677246,15.039999961853027,15.09000015258789,15.050435066223145,199200,0.0,0.0,False,-0.02645161592798262,-0.026807754252383808,0.030737703713490605,15.519203186035156,-0.03020568222431863,0.1884191006672359
+2025-09-04,14.899999618530273,15.460000038146973,14.899999618530273,15.4399995803833,15.399517059326172,108300,0.0,0.0,False,0.023194146319826414,0.022929250312091302,0.054644784830783166,15.519203186035156,-0.007712130917693183,0.19766427974762477
+2025-09-05,15.449999809265137,15.479999542236328,15.09000015258789,15.09000015258789,15.050435066223145,95000,0.0,0.0,False,-0.022668372765080824,-0.022929250312091365,0.030737703713490605,15.519203186035156,-0.03020568222431863,0.20967949224089658
+2025-09-08,15.449999809265137,15.739999771118164,15.234999656677246,15.710000038146973,15.668808937072754,162000,0.0,0.0,False,0.04108677710170605,0.04026514552626591,0.07308739399629105,15.668808937072754,0.0,0.24094289422916415
+2025-09-09,15.699999809265137,15.699999809265137,15.404999732971191,15.539999961853027,15.499255180358887,78900,0.0,0.0,False,-0.010821100531304584,-0.010880074467462345,0.06147540742698143,15.668808937072754,-0.010821100531304584,0.23992813030613902
+2025-09-10,15.619999885559082,15.640000343322754,15.239999771118164,15.40999984741211,15.369595527648926,90500,0.0,0.0,False,-0.008365540872845911,-0.008400728389049598,0.0525955915206302,15.668808937072754,-0.019096117045366623,0.23755927495077012
+2025-09-11,15.520000457763672,15.6899995803833,15.369999885559082,15.6899995803833,15.648860931396484,79600,0.0,0.0,False,0.018169990436324612,0.01800688889945323,0.07172124335187746,15.668808937072754,-0.0012731028731273186,0.2381078366827718
+2025-09-12,15.640000343322754,15.699999809265137,15.579999923706055,15.65999984741211,15.618940353393555,31300,0.0,0.0,False,-0.0019119971820377168,-0.0019138273819131995,0.06967211535465867,15.668808937072754,-0.0031826658860590884,0.23419266041517708
+2025-09-15,15.699999809265137,15.770000457763672,15.449999809265137,15.5600004196167,15.519203186035156,81500,0.0,0.0,False,-0.006385655179016569,-0.0064061306879521565,0.06284155807139458,15.668808937072754,-0.009547997658177265,0.23153334275084125
+2025-09-16,15.569999694824219,15.880000114440918,15.520000457763672,15.800000190734863,15.758573532104492,78500,0.0,0.0,False,0.015424138932901732,0.015306396079887343,0.0792349739267495,15.758573532104492,0.0,0.2307731024969162
+2025-09-17,15.789999961853027,15.789999961853027,15.510000228881836,15.75,15.708703994750977,185300,0.0,0.0,False,-0.0031645971795555283,-0.003169615106484775,0.07581962997218317,15.758573532104492,-0.0031645971795555283,0.2275889752630628
+2025-09-18,15.789999961853027,15.989999771118164,15.699999809265137,15.920000076293945,15.87825870513916,199000,0.0,0.0,False,0.010793679124951439,0.010735843173362406,0.08743168185442696,15.87825870513916,0.0,0.22520655944336387
+2025-09-19,15.949999809265137,15.949999809265137,15.210000038146973,15.699999809265137,15.658835411071777,1399000,0.0,0.0,False,-0.013819103098273833,-0.013915475789651008,0.07240435133055123,15.87825870513916,-0.013819103098273833,0.22624978568103188
+2025-09-22,15.739999771118164,15.899999618530273,15.5600004196167,15.869999885559082,15.828389167785645,219900,0.0,0.0,False,0.010827992776140993,0.010769789832789124,0.08401633789986063,15.87825870513916,-0.0031407434706536286,0.2241090700379573
+2025-09-23,15.949999809265137,15.989999771118164,15.739999771118164,15.829999923706055,15.788494110107422,240200,0.0,0.0,False,-0.0025204749046364716,-0.0025236566489712097,0.08128410192396807,15.87825870513916,-0.005653302210190447,0.22126819656286528
+2025-09-24,15.899999618530273,15.949999809265137,15.260000228881836,15.260000228881836,15.219988822937012,110300,0.0,0.0,False,-0.036007568752644104,-0.03667183580557165,0.04234969028279978,15.87825870513916,-0.04145730929482161,0.2399521932157609
+2025-09-25,15.329999923706055,15.5,15.220000267028809,15.289999961853027,15.249910354614258,103300,0.0,0.0,False,0.0019659365079265356,0.0019640065837415914,0.04439888359295274,15.87825870513916,-0.039572875224758164,0.23669492080606114
+2025-09-26,15.390000343322754,15.479999542236328,15.260000228881836,15.270000457763672,15.229963302612305,64900,0.0,0.0,False,-0.0013080110989581728,-0.00130886729216392,0.04303279826147355,15.87825870513916,-0.04082912456370469,0.2336503749642353
+2025-09-29,15.3100004196167,15.40999984741211,15.0,15.010000228881836,14.9706449508667,77400,0.0,0.0,False,-0.017026853354343063,-0.017173476964305635,0.02527323176170526,15.87825870513916,-0.05716078640151534,0.23512229314521205
+2025-09-30,15.0,15.03600025177002,14.835000038146973,14.9399995803833,14.900827407836914,52400,0.0,0.0,False,-0.004663629607069342,-0.004674538256773628,0.020491737162725787,15.87825870513916,-0.06155783927275915,0.2325495473358629
+2025-10-01,14.920000076293945,15.069999694824219,14.8100004196167,14.850000381469727,14.811064720153809,68300,0.0,0.0,False,-0.0060240069377553995,-0.006042224466072104,0.014344287858135463,15.87825870513916,-0.06721102135966228,0.23026830608590723
+2025-10-02,14.859999656677246,15.003999710083008,14.729999542236328,14.779999732971191,14.741247177124023,72600,0.0,0.0,False,-0.004713877384843412,-0.004725022743873753,0.009562793259155988,15.87825870513916,-0.0716080742309061,0.22785256831933137
+2025-10-03,14.720000267028809,15.140000343322754,14.720000267028809,14.949999809265137,14.910801887512207,34900,0.0,0.0,False,0.011502060059837005,0.011436414262083479,0.021174845141399556,15.87825870513916,-0.06092965454164223,0.22677155516293201
+2025-10-06,15.020000457763672,15.020000457763672,14.770000457763672,14.800000190734863,14.761195182800293,41000,0.0,0.0,False,-0.010033444602145059,-0.01008411885054961,0.010928943903569355,15.87825870513916,-0.07035176483031591,0.22558123498714308
+2025-10-07,14.789999961853027,14.8100004196167,14.649999618530273,14.65999984741211,14.621562004089355,61500,0.0,0.0,False,-0.009459476484237395,-0.009504501498925174,0.0013660853314785282,15.87825870513916,-0.07914575044951633,0.22423682351848812
+2025-10-08,14.680000305175781,14.90999984741211,14.630000114440918,14.90999984741211,14.870906829833984,81100,0.0,0.0,False,0.01705322766985451,0.01690945362196883,0.018442609165507218,15.87825870513916,-0.06344221328117905,0.22522250243264244
+2025-10-09,14.979999542236328,14.979999542236328,14.6899995803833,14.800000190734863,14.761195182800293,46600,0.0,0.0,False,-0.007377603012990952,-0.007404952123043563,0.010928943903569355,15.87825870513916,-0.07035176483031591,0.22354116007984004
+2025-10-10,14.729999542236328,14.96500015258789,14.5600004196167,14.5600004196167,14.521824836730957,58200,0.0,0.0,False,-0.016216190024250232,-0.016349111377828136,-0.0054644719517855656,15.87825870513916,-0.08542711726753638,0.2243578501212396
+2025-10-13,14.600000381469727,14.760000228881836,14.520000457763672,14.729999542236328,14.691378593444824,44800,0.0,0.0,False,0.011675788588566549,0.011608152529455872,0.0061475146175238304,15.87825870513916,-0.07474875763991617,0.22360215285576251
+2025-10-14,14.680000305175781,14.90999984741211,14.614999771118164,14.899999618530273,14.860932350158691,36100,0.0,0.0,False,0.011541037870300475,0.011474948103016648,0.01775950118683345,15.87825870513916,-0.06407039801229597,0.22278084695077185
+2025-10-15,14.890000343322754,14.890000343322754,14.600000381469727,14.609999656677246,14.571693420410156,55400,0.0,0.0,False,-0.01946304060427584,-0.019654939618902984,-0.0020491933101534077,15.87825870513916,-0.08228643385852641,0.22489586599052383
+2025-10-16,14.609999656677246,14.609999656677246,14.3100004196167,14.369999885559082,14.332322120666504,70500,0.0,0.0,False,-0.016427143560979074,-0.016563565158516272,-0.01844267447844239,15.87825870513916,-0.09736184635739042,0.22560530466441261
+2025-10-17,14.5,14.65999984741211,14.3100004196167,14.630000114440918,14.591641426086426,69500,0.0,0.0,False,0.018093321042931043,0.01793158489235593,-0.0006830426657400412,15.87825870513916,-0.08103012445793611,0.2269538292999188
+2025-10-20,14.670000076293945,14.899999618530273,14.550000190734863,14.819999694824219,14.781142234802246,50300,0.0,0.0,False,0.01298694253663868,0.012903335288741088,0.012295029235048549,15.87825870513916,-0.06909551549136939,0.22653165463480454
+2025-10-21,14.8100004196167,14.84000015258789,14.609999656677246,14.84000015258789,14.801090240478516,36100,0.0,0.0,False,0.0013495577919073742,0.0013486479572814701,0.013661179879461915,15.87825870513916,-0.0678392060907792,0.22447341348623107
+2025-10-22,14.84000015258789,14.875,14.579999923706055,14.789999961853027,14.751221656799316,32100,0.0,0.0,False,-0.003369250701736659,-0.0033749394082619615,0.010245901237829758,15.87825870513916,-0.07097988949978917,0.22259685470010201
+2025-10-23,14.789999961853027,14.789999961853027,14.529999732971191,14.579999923706055,14.54177188873291,52100,0.0,0.0,False,-0.01419880827089759,-0.014300575816173031,-0.004098386620306371,15.87825870513916,-0.08417086792858985,0.22268880859805756
+2025-10-24,14.710000038146973,14.8100004196167,14.569999694824219,14.8100004196167,14.771169662475586,36600,0.0,0.0,False,0.01577509092412699,0.015651957450292454,0.011612051882243124,15.87825870513916,-0.06972358009919899,0.22314735354584164
+2025-10-27,14.84000015258789,14.989999771118164,14.770000457763672,14.899999618530273,14.860932350158691,45200,0.0,0.0,False,0.006076884209863076,0.006058494413183322,0.01775950118683345,15.87825870513916,-0.06407039801229597,0.22156553182918168
+2025-10-28,15.0,15.0,14.795000076293945,14.979999542236328,14.940722465515137,45700,0.0,0.0,False,0.005369119075196771,0.005354756741160054,0.023223973138618348,15.87825870513916,-0.059045280533222444,0.21994443533137978
+2025-10-29,14.9399995803833,15.09000015258789,14.829999923706055,14.920000076293945,14.880880355834961,81700,0.0,0.0,False,-0.004005302274926681,-0.004013344980912558,0.019125651831246815,15.87825870513916,-0.06281408861170579,0.218320733312218
+2025-10-30,14.920000076293945,15.050000190734863,14.779999732971191,14.779999732971191,14.741247177124023,37800,0.0,0.0,False,-0.009383395025831631,-0.009427696426425797,0.009562793259155988,15.87825870513916,-0.0716080742309061,0.21743483939264144
+2025-10-31,14.779999732971191,15.135000228881836,14.760000228881836,14.869999885559082,14.831011772155762,68700,0.0,0.0,False,0.006089348747305268,0.006070883585845297,0.015710373189614657,15.87825870513916,-0.06595477202071576,0.2160139803284278
+2025-11-03,14.880000114440918,15.380000114440918,14.875,15.369999885559082,15.329700469970703,111600,0.0,0.0,False,0.033624725371143915,0.03307177536529221,0.04986335554473764,15.87825870513916,-0.03454775774568475,0.2241193631612471
+2025-11-04,15.25,15.35200023651123,15.09000015258789,15.09000015258789,15.050435066223145,53300,0.0,0.0,False,-0.0182172772582615,-0.018385255046392154,0.030737703713490383,15.87825870513916,-0.052135668922441813,0.22548700849307693
+2025-11-05,15.220000267028809,15.3100004196167,15.0,15.0,14.960670471191406,82400,0.0,0.0,False,-0.005964252504114809,-0.005982109696687684,0.024590123783031714,15.87825870513916,-0.05778897113263226,0.2241294605200436
+2025-11-06,15.100000381469727,15.28499984741211,14.9399995803833,15.239999771118164,15.200040817260742,75800,0.0,0.0,False,0.01599997450182955,0.015873324059665374,0.040983539638386635,15.87825870513916,-0.042713618695411903,0.22445295836767723
+2025-11-07,15.210000038146973,15.369999885559082,15.074000358581543,15.369999885559082,15.329700469970703,62000,0.0,0.0,False,0.00853021740327975,0.00849404068341448,0.049863355544737864,15.87825870513916,-0.03454775774568475,0.2232998241842891
+2025-11-10,15.369999885559082,15.449999809265137,15.1899995803833,15.199999809265137,15.16014575958252,44200,0.0,0.0,False,-0.011060536422112355,-0.011122158961949671,0.038251303662494296,15.87825870513916,-0.04522617743494861,0.22281564411322455
+2025-11-11,15.260000228881836,15.319999694824219,15.180000305175781,15.279999732971191,15.239936828613281,32300,0.0,0.0,False,0.005263212524215133,0.005249410229602332,0.04371584092721337,15.87825870513916,-0.040200999894231426,0.22139028262939656
+2025-11-12,15.279999732971191,15.279999732971191,15.164999961853027,15.239999771118164,15.200040817260742,37700,0.0,0.0,False,-0.0026178593652457227,-0.002621291951067177,0.04098353963838686,15.87825870513916,-0.042713618695411903,0.21991320092603667
+2025-11-13,15.149999618530273,15.279999732971191,15.119999885559082,15.130000114440918,15.090330123901367,36300,0.0,0.0,False,-0.0072177893913805136,-0.007243963656164626,0.033469939689383166,15.87825870513916,-0.049623110182905106,0.21886969088010352
+2025-11-14,15.119999885559082,15.279999732971191,15.039999961853027,15.279999732971191,15.239936828613281,59900,0.0,0.0,False,0.009914077656588471,0.009865255607231845,0.04371584092721359,15.87825870513916,-0.040200999894231426,0.2180520059579244
+2025-11-17,15.279999732971191,15.279999732971191,14.9399995803833,14.9399995803833,14.900827407836914,43700,0.0,0.0,False,-0.022251366563389108,-0.02250266300884452,0.02049173716272623,15.87825870513916,-0.06155783927275915,0.2206119689436919
+2025-11-18,14.979999542236328,15.03499984741211,14.84000015258789,14.9399995803833,14.900827407836914,69300,0.0,0.0,False,0.0,0.0,0.02049173716272623,15.87825870513916,-0.06155783927275915,0.21913729788136946
+2025-11-19,14.84000015258789,15.100000381469727,14.84000015258789,15.09000015258789,15.050435066223145,34400,0.0,0.0,False,0.010040224901037842,0.009990156694799657,0.030737703713490827,15.87825870513916,-0.052135668922441813,0.21839397683918968
+2025-11-20,15.1899995803833,15.279999732971191,14.984999656677246,15.0,14.960670471191406,58500,0.0,0.0,False,-0.005964252504114809,-0.005982109696687684,0.02459012378303216,15.87825870513916,-0.05778897113263226,0.21728078114602373
+2025-11-21,15.020000457763672,15.359999656677246,15.0,15.300000190734863,15.25988483428955,94600,0.0,0.0,False,0.02000006374542629,0.01980268979169373,0.045081991571626956,15.87825870513916,-0.03894469049364124,0.21870215667187876
+2025-11-24,15.34000015258789,15.59000015258789,15.279999732971191,15.539999961853027,15.499255180358887,89200,0.0,0.0,False,0.015686248531277425,0.015564490963797544,0.061475407426981876,15.87825870513916,-0.023869338056420775,0.2189456399147713
+2025-11-25,15.579999923706055,15.779999732971191,15.340999603271484,15.739999771118164,15.69873046875,71100,0.0,0.0,False,0.012869991884764564,0.01278787733115591,0.07513658730644424,15.87825870513916,-0.011306544358737125,0.21860521977361347
+2025-11-26,15.670000076293945,16.114999771118164,15.670000076293945,16.0,15.958048820495605,132000,0.0,0.0,False,0.016518428178750266,0.016383482971369635,0.0928961538062123,15.958048820495605,0.0,0.21895084490532266
+2025-11-28,16.0,16.0,15.770000457763672,15.829999923706055,15.788494110107422,17300,0.0,0.0,False,-0.010625027676968712,-0.010681876321055378,0.08128410192396873,15.958048820495605,-0.010625027676968712,0.21858130687011978
+2025-12-01,15.6899995803833,16.479999542236328,15.59000015258789,16.450000762939453,16.406869888305664,138900,0.0,0.0,False,0.039166229146728515,0.03841868887424445,0.12363392283263752,16.406869888305664,0.0,0.22707713732163665
+2025-12-02,16.360000610351562,16.469999313354492,16.0,16.040000915527344,15.997944831848145,81300,0.0,0.0,False,-0.024924014101494696,-0.025239876766128908,0.09562845509503903,16.406869888305664,-0.024924014101494696,0.23025756203232997
+2025-12-03,16.040000915527344,16.549999237060547,16.040000915527344,16.469999313354492,16.426815032958984,170700,0.0,0.0,False,0.026807830981955938,0.02645479657512707,0.12499987753824837,16.426815032958984,0.0,0.23306552676721917
+2025-12-04,16.59000015258789,16.735000610351562,16.5,16.690000534057617,16.646240234375,106300,0.0,0.0,False,0.013357744698272889,0.013269316622626625,0.14002733868799266,16.646240234375,0.0,0.23258718124592956
+2025-12-05,16.690000534057617,16.739999771118164,16.524999618530273,16.639999389648438,16.596370697021484,57800,0.0,0.0,False,-0.0029958439053723307,-0.003000340428558356,0.13661199473342633,16.646240234375,-0.0029958439053723307,0.2313781052123596
+2025-12-08,16.700000762939453,16.93000030517578,16.520000457763672,16.700000762939453,16.656213760375977,97300,0.0,0.0,False,0.0036057921606458265,0.003599306877140434,0.14071038135373204,16.656213760375977,0.0,0.23008543369556653
+2025-12-09,16.780000686645508,16.860000610351562,16.6299991607666,16.700000762939453,16.656213760375977,52700,0.0,0.0,False,0.0,0.0,0.14071038135373204,16.656213760375977,0.0,0.2288045163338754
+2025-12-10,16.75,17.0,16.5,16.979999542236328,16.93547821044922,108900,0.0,0.0,False,0.016766382449869388,0.016627378239806322,0.15983596787204513,16.93547821044922,0.0,0.2289315218085318
+2025-12-11,17.0,17.25,16.899999618530273,17.030000686645508,16.985349655151367,122200,0.0,0.0,False,0.0029447910523943133,0.0029404636486748217,0.1632514424524798,16.985349655151367,0.0,0.2276790113909184
+2025-12-12,17.041000366210938,17.174999237060547,17.040000915527344,17.1200008392334,17.07511329650879,84600,0.0,0.0,False,0.005284768531697459,0.005270853147340442,0.1693989570700043,17.07511329650879,0.0,0.22651314273240133
+2025-12-15,17.1200008392334,17.149999618530273,16.900999069213867,17.010000228881836,16.96540069580078,57300,0.0,0.0,False,-0.006425292693691187,-0.006446023736514841,0.16188522649513226,17.07511329650879,-0.006425292693691187,0.22569269329717315
+2025-12-16,17.020000457763672,17.030000686645508,16.899999618530273,17.0,16.955427169799805,37700,0.0,0.0,False,-0.0005878744734537644,-0.0005880473394043402,0.16120218382939266,17.07511329650879,-0.0070093899015859495,0.2245198357224324
+2025-12-17,16.940000534057617,17.479999542236328,16.808000564575195,17.270000457763672,17.224720001220703,83200,0.0,0.0,False,0.01588239734240071,0.015757591809423592,0.1796448583078345,17.224720001220703,0.0,0.22451845171785628
+2025-12-18,17.290000915527344,17.469999313354492,17.139999389648438,17.3700008392334,17.3244571685791,71500,0.0,0.0,False,0.005790350574716552,0.00577365092835511,0.1864754155910986,17.3244571685791,0.0,0.22343763593169716
+2025-12-19,17.31999969482422,17.469999313354492,17.094999313354492,17.43000030517578,17.384300231933594,110800,0.0,0.0,False,0.003454253300532173,0.0034483010706681198,0.19057380221140452,17.384300231933594,0.0,0.22229757568076983
+2025-12-22,17.459999084472656,17.690000534057617,17.204999923706055,17.350000381469727,17.30451011657715,85500,0.0,0.0,False,-0.004589780105723085,-0.004600345487346879,0.18510933025961962,17.384300231933594,-0.004589780105723085,0.22140111789997388
+2025-12-23,17.43000030517578,17.459999084472656,17.190000534057617,17.280000686645508,17.23469352722168,58500,0.0,0.0,False,-0.004034589184272019,-0.004042750097231783,0.18032790097357432,17.384300231933594,-0.00860585141282233,0.22047559063657113
+2025-12-24,17.280000686645508,17.399999618530273,17.145000457763672,17.25,17.204771041870117,20800,0.0,0.0,False,-0.001736177397312022,-0.0017376863000242641,0.17827864235048718,17.384300231933594,-0.010327087525426881,0.21943972251347038
+2025-12-26,17.299999237060547,17.34000015258789,17.18000030517578,17.34000015258789,17.29453468322754,36100,0.0,0.0,False,0.00521736913202564,0.005203805817785858,0.18442615696801168,17.384300231933594,-0.005163598621080068,0.21841987776277386
+2025-12-29,17.3799991607666,17.3799991607666,17.020000457763672,17.06999969482422,17.025243759155273,61700,0.0,0.0,False,-0.015570868427782991,-0.015693367676555936,0.1659836131154382,17.384300231933594,-0.020654065334120397,0.21902942485089705
+2025-12-30,17.18000030517578,17.290000915527344,16.90999984741211,17.030000686645508,16.985349655151367,99600,0.0,0.0,False,-0.0023432324710448427,-0.002345982136494911,0.1632514424524798,17.384300231933594,-0.0229489005286152,0.2180493793212873
+2025-12-31,17.170000076293945,17.190000534057617,16.770000457763672,16.809999465942383,16.76592445373535,96300,0.0,0.0,False,-0.012918497756651548,-0.013002667230033222,0.14822398130273573,17.384300231933594,-0.03557093296527025,0.21815280554758437
+2026-01-02,16.899999618530273,16.899999618530273,16.40999984741211,16.520000457763672,16.476686477661133,105900,0.0,0.0,False,-0.01725153759772413,-0.01740207926823856,0.12841535211868305,17.384300231933594,-0.05220881727555793,0.21900995420565453
+2026-01-05,16.489999771118164,16.969999313354492,16.360000610351562,16.860000610351562,16.815793991088867,145200,0.0,0.0,False,0.020581050315395144,0.020372122275082324,0.15163932525730206,17.384300231933594,-0.032702279255418354,0.21998721305252344
+2026-01-06,16.75,16.90999984741211,16.56999969482422,16.6299991607666,16.586395263671875,72900,0.0,0.0,False,-0.013641861189460092,-0.013735766383568963,0.1359288214418184,17.384300231933594,-0.04589802049069713,0.22016150603960388
+2026-01-07,16.760000228881836,16.760000228881836,16.364999771118164,16.530000686645508,16.48666000366211,44600,0.0,0.0,False,-0.006013076284767549,-0.0060312276281575625,0.12909839478442264,17.384300231933594,-0.0516351084769342,0.2194199345030463
+2026-01-08,16.440000534057617,16.959999084472656,16.440000534057617,16.93000030517578,16.885610580444336,71300,0.0,0.0,False,0.02419838685904896,0.02391024501973466,0.15642075454334736,17.384300231933594,-0.028686207948318998,0.22116553992234897
+2026-01-09,16.979999542236328,16.979999542236328,16.514999389648438,16.81999969482422,16.775897979736328,41400,0.0,0.0,False,-0.006497402044499889,-0.006518602040991884,0.14890702396847533,17.384300231933594,-0.03499722416664652,0.2204807411634272
+2026-01-12,16.75,16.829999923706055,16.56999969482422,16.639999389648438,16.596370697021484,44900,0.0,0.0,False,-0.01070150062498565,-0.010759173509448354,0.13661199473342633,17.384300231933594,-0.04532420197534004,0.22022809463591406
+2026-01-13,16.6299991607666,16.899999618530273,16.6299991607666,16.809999465942383,16.76592445373535,33200,0.0,0.0,False,0.01021631535045775,0.010164481535588365,0.14822398130273573,17.384300231933594,-0.03557093296527025,0.21965223115921456
+2026-01-14,16.65999984741211,16.979999542236328,16.65999984741211,16.889999389648438,16.845714569091797,36300,0.0,0.0,False,0.004759064468924601,0.004747775922726329,0.15368845325452063,17.384300231933594,-0.030981152859547167,0.21873798321223942
+2026-01-15,16.979999542236328,17.209999084472656,16.81999969482422,16.979999542236328,16.93547821044922,77900,0.0,0.0,False,0.005328574278595344,0.005314427658632192,0.15983596787204513,17.384300231933594,-0.025817663955200465,0.2178561713368046
+2026-01-16,17.030000686645508,17.450000762939453,16.834999084472656,17.329999923706055,17.284561157226562,183900,0.0,0.0,False,0.020612523746861733,0.020402960537429432,0.18374311430227208,17.384300231933594,-0.0057373074197037965,0.2187507474990863
+2026-01-20,17.18000030517578,17.34000015258789,16.670000076293945,16.760000228881836,16.71605682373047,37200,0.0,0.0,False,-0.03289087459755413,-0.03344394046210113,0.14480876797403797,17.384300231933594,-0.038439476958388785,0.2235935129770476
+2026-01-21,16.780000686645508,17.299999237060547,16.780000686645508,17.1299991607666,17.085084915161133,46700,0.0,0.0,False,0.02207626447564981,0.021836111771980377,0.17008186910987555,17.384300231933594,-0.017211812542378135,0.22470564182071012
+2026-01-22,17.209999084472656,17.420000076293945,17.18000030517578,17.3799991607666,17.334428787231445,43200,0.0,0.0,False,0.014594242481583919,0.014488771466092079,0.18715832763097007,17.384300231933594,-0.0028687634265852635,0.22456990864829185
+2026-01-23,17.190000534057617,17.3799991607666,16.959999084472656,17.229999542236328,17.184823989868164,37200,0.0,0.0,False,-0.008630500560450005,-0.00866795900957986,0.176912557019008,17.384300231933594,-0.011474505122674228,0.22410966781771716
+2026-01-26,17.18000030517578,17.299999237060547,16.75,16.950000762939453,16.905559539794922,51000,0.0,0.0,False,-0.01625064360495576,-0.016384133487033645,0.1577869705006949,17.384300231933594,-0.027538680634338286,0.22463221195010408
+2026-01-27,17.0,17.100000381469727,16.81999969482422,17.100000381469727,17.055164337158203,39500,0.0,0.0,False,0.008849443699933124,0.008810516858398027,0.16803274111265698,17.384300231933594,-0.01893293893824921,0.22396429281580557
+2026-01-28,17.059999465942383,17.125,16.940000534057617,17.079999923706055,17.03521728515625,44000,0.0,0.0,False,-0.0011695608208531771,-0.0011702452908482546,0.16666665578117779,17.384300231933594,-0.02008035653549667,0.22307419172121865
+2026-01-29,17.079999923706055,17.65999984741211,16.899999618530273,17.600000381469727,17.55385398864746,94100,0.0,0.0,False,0.030444971426524026,0.029990720045331726,0.20218578878071414,17.55385398864746,0.0,0.2260036815045127
+2026-01-30,17.729999542236328,18.399999618530273,17.510000228881836,18.389999389648438,18.341781616210938,188700,0.0,0.0,False,0.04488630406023941,0.04390807955527663,0.256147465632824,18.341781616210938,0.0,0.2333356374387572
+2026-02-02,18.290000915527344,18.899999618530273,18.290000915527344,18.729999542236328,18.680891036987305,99100,0.0,0.0,False,0.01848835777635993,0.018319525864713367,0.27937156939731134,18.680891036987305,0.0,0.2335768238563004
+2026-02-03,18.6299991607666,19.81999969482422,18.420000076293945,19.489999771118164,19.43889808654785,213200,0.0,0.0,False,0.040576600337731694,0.03977498291907582,0.3312841182522026,19.43889808654785,0.0,0.2388895025612392
+2026-02-04,19.540000915527344,19.899999618530273,19.0,19.209999084472656,19.159631729125977,139600,0.0,0.0,False,-0.014366367691136417,-0.014470563095082009,0.3121584011080212,19.43889808654785,-0.014366367691136417,0.23910274901765446
+2026-02-05,18.920000076293945,19.520000457763672,18.799999237060547,19.170000076293945,19.11973762512207,97300,0.0,0.0,False,-0.002082195762837191,-0.0020843665462887597,0.3094262304450628,19.43889808654785,-0.016418649864039736,0.2382434054542096
+2026-02-06,19.18000030517578,19.579999923706055,19.13800048828125,19.40999984741211,19.359107971191406,159600,0.0,0.0,False,0.012519541364146125,0.012441819925049287,0.3258196463004177,19.43889808654785,-0.004104662466009934,0.2377524481577244
+2026-02-09,19.31999969482422,19.950000762939453,19.31999969482422,19.540000915527344,19.488767623901367,113500,0.0,0.0,False,0.006697604709003713,0.006675275401054307,0.33469946220676894,19.488767623901367,0.0,0.23691540122098023
+2026-02-10,19.510000228881836,19.545000076293945,19.15999984741211,19.270000457763672,19.21947479248047,69100,0.0,0.0,False,-0.013817848137849031,-0.013914203244593354,0.3162567877283271,19.488767623901367,-0.013817848137849031,0.23705989701821972
+2026-02-11,19.329999923706055,19.3700008392334,18.84000015258789,18.950000762939453,18.900314331054688,57500,0.0,0.0,False,-0.016606096934066672,-0.016745523875120495,0.2943988999211873,19.488767623901367,-0.030194484546318345,0.2375738613360843
+2026-02-12,18.969999313354492,19.3700008392334,18.56999969482422,19.06999969482422,19.01999855041504,95200,0.0,0.0,False,0.006332393063098518,0.0063124277034876325,0.3025955425359306,19.488767623901367,-0.024053294827704796,0.23675179847960443
+2026-02-13,18.959999084472656,19.5,18.80500030517578,19.06999969482422,19.01999855041504,55500,0.0,0.0,False,0.0,0.0,0.3025955425359306,19.488767623901367,-0.024053294827704796,0.23588393656321205
+2026-02-17,19.450000762939453,19.5,19.09000015258789,19.25,19.25,94600,0.05,0.0,False,0.01209261130989625,0.01202007983027214,0.318347324125821,19.488767623901367,-0.012251550662882305,0.23540441611630328
+2026-02-18,19.40999984741211,19.469999313354492,18.829999923706055,18.84000015258789,18.84000015258789,54100,0.0,0.0,False,-0.021298693372057587,-0.02152878348643128,0.29026824871139256,19.488767623901367,-0.0332893020140389,0.23668236885346755
+2026-02-19,18.920000076293945,18.959999084472656,18.684999465942383,18.739999771118164,18.739999771118164,32700,0.0,0.0,False,-0.005307875831200071,-0.005322012650631009,0.2834196650582925,19.488767623901367,-0.03842048236364115,0.2360220724268862
+2026-02-20,18.690000534057617,19.045000076293945,17.329999923706055,18.979999542236328,18.979999542236328,43900,0.0,0.0,False,0.012806818252369956,0.012725504466838218,0.2998561874502117,19.488767623901367,-0.026105708246070725,0.23562186832709614
+2026-02-23,19.030000686645508,19.059999465942383,18.360000610351562,18.420000076293945,18.420000076293945,45100,0.0,0.0,False,-0.029504714407195376,-0.02994873409450026,0.2615043018690675,19.488767623901367,-0.05484018118706835,0.2385467198637144
+2026-02-24,18.520000457763672,18.709999084472656,18.219999313354492,18.5,18.5,57900,0.0,0.0,False,0.00434310116040737,0.004333697115210435,0.266983142666374,19.488767623901367,-0.05073525648121158,0.23771808600545935
+2026-02-25,18.59000015258789,19.059999465942383,18.3799991607666,18.899999618530273,18.899999618530273,40300,0.0,0.0,False,0.021621601001636348,0.021391169797733887,0.2943773466529056,19.488767623901367,-0.030210632951927607,0.23834224743707474
+2026-02-26,18.940000534057617,19.100000381469727,18.6200008392334,18.84000015258789,18.84000015258789,28500,0.0,0.0,False,-0.0031745749816607383,-0.0031796246346512185,0.2902682487113928,19.488767623901367,-0.0332893020140389,0.23759818798411644
+2026-02-27,18.790000915527344,19.059999465942383,18.309999465942383,18.729999542236328,18.729999542236328,107200,0.0,0.0,False,-0.005838673538251182,-0.005855785231497067,0.2827347936303959,19.488767623901367,-0.03893361018551389,0.2369868702665796
+2026-03-02,18.700000762939453,18.84000015258789,18.3700008392334,18.610000610351562,18.610000610351562,73100,0.0,0.0,False,-0.0064067770858278195,-0.006427388564738645,0.2745165977473707,19.488767623901367,-0.04509094830973659,0.236412722973717
+2026-03-03,18.290000915527344,18.739999771118164,17.93000030517578,18.690000534057617,18.690000534057617,86700,0.0,0.0,False,0.00429875986471262,0.004289546590856309,0.27999543854467723,19.488767623901367,-0.04098602360387982,0.23561926233312883
+2026-03-04,18.81999969482422,19.15999984741211,18.540000915527344,19.06999969482422,19.06999969482422,58400,0.0,0.0,False,0.020331682713125243,0.02012775356742004,0.3060198996754153,19.488767623901367,-0.021487655718341325,0.2360610951803433
+2026-03-05,19.110000610351562,19.110000610351562,18.783000946044922,18.989999771118164,18.989999771118164,109900,0.0,0.0,False,-0.0041950668582216855,-0.00420389083796403,0.300541058878109,19.488767623901367,-0.025592580424198097,0.23539239779599708
+2026-03-06,18.75,19.1299991607666,18.540000915527344,19.1200008392334,19.1200008392334,51500,0.0,0.0,False,0.00684576459621411,0.00682243874477599,0.3094442568148996,19.488767623901367,-0.018922016608977743,0.23468446668929926
+2026-03-09,18.829999923706055,19.440000534057617,17.440000534057617,19.110000610351562,19.110000610351562,69500,0.0,0.0,False,-0.0005230245001515144,-0.0005231613251760337,0.30875938538700276,19.488767623901367,-0.01943514443085037,0.23391702708109424
+2026-03-10,19.270000457763672,19.610000610351562,18.950000762939453,19.100000381469727,19.100000381469727,77800,0.0,0.0,False,-0.0005232981979298446,-0.0005234351662174126,0.3080745139591059,19.488767623901367,-0.01994827225272311,0.23315706633227976
+2026-03-11,19.1200008392334,19.31999969482422,18.905000686645508,19.06999969482422,19.06999969482422,101700,0.0,0.0,False,-0.001570716546928086,-0.0015719514154184614,0.3060198996754153,19.488767623901367,-0.021487655718341325,0.2324263790771099
+2026-03-12,18.969999313354492,18.969999313354492,18.489999771118164,18.75,18.75,46200,0.0,0.0,False,-0.016780267432886742,-0.01692265119298268,0.28410453648618983,19.488767623901367,-0.03790735454176841,0.23289299455781154
+2026-03-13,18.899999618530273,19.075000762939453,18.559999465942383,19.030000686645508,19.030000686645508,80200,0.0,0.0,False,0.014933369954427178,0.014822964973903,0.30328054458969644,19.488767623901367,-0.023540069136707253,0.23274316954563107
+2026-03-16,18.979999542236328,19.639999389648438,18.56999969482422,19.239999771118164,19.239999771118164,53300,0.0,0.0,False,0.011035159059138877,0.01097471595109226,0.3176624526979248,19.488767623901367,-0.012764678484754932,0.232283149687544
+2026-03-17,19.530000686645508,19.530000686645508,19.1200008392334,19.18000030517578,19.18000030517578,44900,0.0,0.0,False,-0.003118475397928533,-0.0031233479749769445,0.3135533547564122,19.488767623901367,-0.015843347546866338,0.2316200306076594
+2026-03-18,19.149999618530273,19.2450008392334,18.799999237060547,19.0,19.0,45800,0.0,0.0,False,-0.009384791569956752,-0.009429106199997645,0.30122593030600586,19.488767623901367,-0.02507945260232536,0.23131520360047245
+2026-03-19,18.90999984741211,19.149999618530273,18.75,19.06999969482422,19.06999969482422,59400,0.0,0.0,False,0.0036841944644325775,0.0036774244429620432,0.3060198996754153,19.488767623901367,-0.021487655718341325,0.2305898478599342
+2026-03-20,19.459999084472656,19.6299991607666,18.799999237060547,18.84000015258789,18.84000015258789,54500,0.0,0.0,False,-0.012060804715101958,-0.012134126362040625,0.290268248711393,19.488767623901367,-0.0332893020140389,0.2305199533610442
+2026-03-23,19.079999923706055,19.459999084472656,18.799999237060547,19.350000381469727,19.350000381469727,100500,0.0,0.0,False,0.02707007562374053,0.026710161942626542,0.3251959077789217,19.488767623901367,-0.0071203703132800555,0.23198771418486386
+2026-03-24,19.06999969482422,19.420000076293945,19.06999969482422,19.40999984741211,19.40999984741211,114200,0.0,0.0,False,0.00310074753279288,0.0030959501296275523,0.32930500572043453,19.488767623901367,-0.00404170125116865,0.2312667677825015
+2026-03-25,19.459999084472656,19.719999313354492,19.334999084472656,19.520000457763672,19.520000457763672,50300,0.0,0.0,False,0.005667213354781486,0.005651215116337944,0.3368384608014312,19.520000457763672,0.0,0.23059594997971905
+2026-03-26,19.559999465942383,19.559999465942383,19.280000686645508,19.389999389648438,19.389999389648438,34800,0.0,0.0,False,-0.0066598906284107695,-0.006682166659040321,0.3279352628646406,19.520000457763672,-0.0066598906284107695,0.23012926988600363
+2026-03-27,19.170000076293945,19.290000915527344,18.75,18.979999542236328,18.979999542236328,57900,0.0,0.0,False,-0.021144912858068077,-0.021371668713344515,0.29985618745021214,19.520000457763672,-0.027663980679496825,0.23118553745797185
+2026-03-30,19.0,19.700000762939453,18.985000610351562,19.290000915527344,19.290000915527344,60800,0.0,0.0,False,0.016333054834968053,0.01620110531530869,0.3210868098374089,19.520000457763672,-0.011782763157920484,0.23118747656647506
+2026-03-31,19.309999465942383,19.764999389648438,19.225000381469727,19.670000076293945,19.670000076293945,59300,0.0,0.0,False,0.019699281634596666,0.01950776190078556,0.34711127096814676,19.670000076293945,0.0,0.23153923679860297
+2026-04-01,19.530000686645508,19.989999771118164,19.190000534057617,19.780000686645508,19.780000686645508,102700,0.0,0.0,False,0.005592303504062146,0.005576724629032782,0.35464472604914343,19.780000686645508,0.0,0.2308852864219072
+2026-04-02,19.510000228881836,19.889999389648438,19.270000457763672,19.75,19.75,34300,0.0,0.0,False,-0.0015167181801850615,-0.0015178695615654294,0.35259011176545285,19.780000686645508,-0.0015167181801850615,0.23023154208303703
+2026-04-06,19.739999771118164,19.8799991607666,19.520000457763672,19.65999984741211,19.65999984741211,56700,0.0,0.0,False,-0.004556969751285611,-0.004567384389447687,0.3464263995402497,19.780000686645508,-0.006066776292602327,0.22968082838279352
+2026-04-07,19.635000228881836,19.985000610351562,19.520000457763672,19.799999237060547,19.799999237060547,92900,0.0,0.0,False,0.007121026995677626,0.007095792210510107,0.3560143382790688,19.799999237060547,0.0,0.22908967887948864
+2026-04-08,20.0,20.389999389648438,19.781999588012695,20.25,20.25,142000,0.0,0.0,False,0.022727312135303768,0.02247289438435487,0.3868328994050847,20.25,0.0,0.22981046471054548
+2026-04-09,20.309999465942383,20.739999771118164,20.270000457763672,20.610000610351562,20.610000610351562,116600,0.0,0.0,False,0.017777807918595734,0.017621630964159866,0.4114877483058974,20.610000610351562,0.0,0.2299302011847623
+2026-04-10,20.649999618530273,20.649999618530273,20.290000915527344,20.440000534057617,20.440000534057617,73400,0.0,0.0,False,-0.008248426553105537,-0.008282633053141142,0.3998451952833879,20.610000610351562,-0.008248426553105537,0.22960141008220034
+2026-04-13,20.389999389648438,20.594999313354492,20.229999542236328,20.469999313354492,20.469999313354492,67400,0.0,0.0,False,0.001467650612185123,0.0014665746656391497,0.4018996789412099,20.610000610351562,-0.006792881749200563,0.22893793211826505
+2026-04-14,20.479999542236328,20.989999771118164,20.045000076293945,20.700000762939453,20.700000762939453,91000,0.0,0.0,False,0.011236026248174324,0.011173370999095138,0.4176514605311006,20.700000762939453,0.0,0.2285453185600969
+2026-04-15,20.579999923706055,20.940000534057617,20.389999389648438,20.739999771118164,20.739999771118164,65300,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.4203908156168197,20.739999771118164,0.0,0.22789148358110203
+2026-04-16,20.540000915527344,20.969999313354492,20.520000457763672,20.549999237060547,20.549999237060547,59300,0.0,0.0,False,-0.009161067316992288,-0.009203287949377416,0.40737851973851646,20.739999771118164,-0.009161067316992288,0.22763990219870153
+2026-04-17,20.639999389648438,21.19499969482422,20.56999969482422,21.100000381469727,21.100000381469727,179500,0.0,0.0,False,0.02676404695029322,0.02641215474491907,0.4450456645176324,21.100000381469727,0.0,0.22889508435375178
+2026-04-20,20.825000762939453,21.43000030517578,20.825000762939453,21.260000228881836,21.260000228881836,51000,0.0,0.0,False,0.007582931019879169,0.007554325118490837,0.456003346112245,21.260000228881836,0.0,0.22834144696410888
+2026-04-21,21.229999542236328,21.229999542236328,20.479999542236328,20.549999237060547,20.549999237060547,28300,0.0,0.0,False,-0.03339609521060816,-0.03396647986340998,0.40737851973851646,21.260000228881836,-0.03339609521060816,0.23156596123624434
+2026-04-22,20.729999542236328,20.8799991607666,20.459999084472656,20.6200008392334,20.6200008392334,37400,0.0,0.0,False,0.003406404125145146,0.003400615472548445,0.4121726197337945,21.260000228881836,-0.030103451681952276,0.23092774096737234
+2026-04-23,20.610000610351562,20.690000534057617,20.020000457763672,20.450000762939453,20.450000762939453,33100,0.0,0.0,False,-0.008244426254847115,-0.008278599492421091,0.400530066711285,21.260000228881836,-0.03809969224939114,0.23060504869515128
+2026-04-24,20.420000076293945,20.459999084472656,19.75,20.09000015258789,20.09000015258789,40100,0.0,0.0,False,-0.017603941169722304,-0.017760733374303693,0.3758752178104723,21.260000228881836,-0.05503292867817067,0.23111339922124507

stocks_us_nyse/COSO.csv

@@ -0,0 +1,243 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-08,19.63800048828125,20.899999618530273,19.63800048828125,20.899999618530273,20.85799789428711,2000,0.0,0.0,False,,,0.0,20.85799789428711,0.0,
+2025-05-09,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,20.85799789428711,0,0.0,0.0,False,0.0,0.0,0.0,20.85799789428711,0.0,
+2025-05-12,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,20.85799789428711,0,0.0,0.0,False,0.0,0.0,0.0,20.85799789428711,0.0,
+2025-05-13,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,20.85799789428711,0,0.0,0.0,False,0.0,0.0,0.0,20.85799789428711,0.0,
+2025-05-14,19.5,19.5,19.5,19.5,19.460811614990234,500,0.0,0.0,False,-0.06698563718234707,-0.06933468402214392,-0.06698563718234707,20.85799789428711,-0.06698563718234707,
+2025-05-15,20.040000915527344,20.040000915527344,20.007999420166016,20.040000915527344,19.999727249145508,1500,0.0,0.0,False,0.02769235141971982,0.027315853196090593,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-16,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,0,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-19,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,0,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-20,19.399999618530273,20.040000915527344,19.399999618530273,20.040000915527344,19.999727249145508,1400,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-21,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,0,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-22,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,0,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-23,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,0,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-27,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,100,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-28,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.999727249145508,0,0.0,0.0,False,0.0,0.0,-0.041148275567554626,20.85799789428711,-0.04114827556755474,
+2025-05-29,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,19.8250789642334,400,0.0,0.0,False,-0.00873253333590196,-0.008770885341819645,-0.04952148021534808,20.85799789428711,-0.04952148021534808,
+2025-05-30,20.709999084472656,20.952999114990234,20.709999084472656,20.950000762939453,20.907899856567383,900,0.0,0.0,False,0.05461874297134006,0.05317932054433522,0.002392461756549613,20.907899856567383,0.0,
+2025-06-02,20.702999114990234,20.702999114990234,20.010000228881836,20.128999710083008,20.08854866027832,300,0.0,0.0,False,-0.03918859387647655,-0.039977136801063344,-0.03688988933206938,20.907899856567383,-0.03918859387647655,
+2025-06-03,21.0,21.0,21.0,21.0,20.95779800415039,100,0.0,0.0,False,0.043270888234492544,0.04236086256034246,0.0047847406241523505,20.95779800415039,0.0,
+2025-06-04,21.0,21.0,21.0,21.0,20.95779800415039,0,0.0,0.0,False,0.0,0.0,0.0047847406241523505,20.95779800415039,0.0,
+2025-06-05,21.0,21.0,21.0,21.0,20.95779800415039,0,0.0,0.0,False,0.0,0.0,0.0047847406241523505,20.95779800415039,0.0,
+2025-06-06,21.0,21.0,21.0,21.0,20.95779800415039,0,0.0,0.0,False,0.0,0.0,0.0047847406241523505,20.95779800415039,0.0,0.3941938871854735
+2025-06-09,21.0,21.0,21.0,21.0,20.95779800415039,0,0.0,0.0,False,0.0,0.0,0.0047847406241523505,20.95779800415039,0.0,0.38421712412150816
+2025-06-10,21.0,21.0,21.0,21.0,20.95779800415039,0,0.0,0.0,False,0.0,0.0,0.0047847406241523505,20.95779800415039,0.0,0.3749614665611279
+2025-06-11,21.0,21.0,21.0,21.0,20.95779800415039,0,0.0,0.0,False,0.0,0.0,0.0047847406241523505,20.95779800415039,0.0,0.36634403133240334
+2025-06-12,20.0,20.0,20.0,20.0,19.959808349609375,100,0.0,0.0,False,-0.047619012948945216,-0.04879012776582514,-0.04306211695053175,20.95779800415039,-0.047619012948945216,0.3907028432952005
+2025-06-13,19.790000915527344,19.790000915527344,19.350000381469727,19.350000381469727,19.311113357543945,500,0.0,0.0,False,-0.03250006115805837,-0.03303991729066561,-0.07416265667410238,20.95779800415039,-0.07857145327387649,0.3949059459105782
+2025-06-16,19.350000381469727,19.350000381469727,19.350000381469727,19.350000381469727,19.311113357543945,0,0.0,0.0,False,0.0,0.0,-0.07416265667410238,20.95779800415039,-0.07857145327387649,0.3870238531770536
+2025-06-17,19.350000381469727,19.350000381469727,19.350000381469727,19.350000381469727,19.311113357543945,0,0.0,0.0,False,0.0,0.0,-0.07416265667410238,20.95779800415039,-0.07857145327387649,0.3795958229476301
+2025-06-18,20.204999923706055,20.399999618530273,20.204999923706055,20.204999923706055,20.164396286010742,900,0.0,0.0,False,0.04418610738119133,0.04323773734843574,-0.033253508404387344,20.95779800415039,-0.03785711256414093,0.3980365465589224
+2025-06-20,20.006999969482422,20.006999969482422,20.006999969482422,20.006999969482422,19.966793060302734,200,0.0,0.0,False,-0.009799610308447337,-0.009847942506565554,-0.04272724728908306,20.95779800415039,-0.04728573792205659,0.3917431505719456
+2025-06-23,19.790000915527344,19.790000915527344,19.399999618530273,19.399999618530273,19.361013412475586,500,0.0,0.0,False,-0.030339356250029814,-0.030809120501282695,-0.07177028636202631,20.95779800415039,-0.07619047532372358,0.3940799318250443
+2025-06-24,21.0,22.0,20.937999725341797,22.0,21.955787658691406,1700,0.0,0.0,False,0.13402057996322836,0.12576935325660693,0.05263159819883634,21.955787658691406,0.0,0.5485622357717039
+2025-06-25,21.524999618530273,21.635000228881836,20.969999313354492,21.020000457763672,20.977758407592773,1800,0.0,0.0,False,-0.04454539578822492,-0.04556802641288795,0.005741707037877353,21.955787658691406,-0.04454539578822492,0.5553660014791771
+2025-06-26,21.030000686645508,21.049999237060547,21.030000686645508,21.030000686645508,20.98773765563965,700,0.0,0.0,False,0.00047570611945180197,0.00047559300716647587,0.00622014452250319,21.955787658691406,-0.04409088018614293,0.5466200685514142
+2025-06-27,21.0,21.200000762939453,20.600000381469727,21.200000762939453,21.15739631652832,2500,0.0,0.0,False,0.008083704097715527,0.008051205981044933,0.014354130427983725,21.955787658691406,-0.036363593717260057,0.5386449895638057
+2025-06-30,21.25,21.290000915527344,21.25,21.290000915527344,21.247215270996094,800,0.0,0.0,False,0.004245274471585514,0.004236288716271128,0.01866034212303691,21.955787658691406,-0.03227269268177757,0.530737839667804
+2025-07-01,21.350000381469727,21.350000381469727,20.260000228881836,20.906999588012695,20.8649845123291,2600,0.0,0.0,False,-0.017989687297457868,-0.018153468949064357,0.0003349611059220159,21.955787658691406,-0.04968180432964331,0.5255217984484012
+2025-07-02,21.93000030517578,21.93000030517578,20.899999618530273,21.5,21.4567928314209,287100,0.0,0.0,False,0.0283637075667178,0.027968905595049783,0.028708169411494344,21.955787658691406,-0.022727256932318474,0.5232399906694065
+2025-07-03,21.5,21.530000686645508,21.25,21.25,21.207294464111328,131300,0.0,0.0,False,-0.011627943153937226,-0.011696076365999024,0.016746409295586684,21.955787658691406,-0.03409092883460185,0.5171895888142543
+2025-07-07,22.68400001525879,22.68400001525879,21.0,21.25,21.207294464111328,33700,0.0,0.0,False,0.0,0.0,0.016746409295586684,21.955787658691406,-0.03409092883460185,0.510344658445115
+2025-07-08,21.34000015258789,21.5,21.25,21.440000534057617,21.396913528442383,31800,0.0,0.0,False,0.008941219006127543,0.008901482990766412,0.02583736161479222,21.955787658691406,-0.025454524289306835,0.5041620912741859
+2025-07-09,21.549999237060547,21.899999618530273,21.270000457763672,21.299999237060547,21.25719451904297,33100,0.0,0.0,False,-0.006529867460261962,-0.00655128031107249,0.019138779607662748,21.955787658691406,-0.031818177079695587,0.49818076666071914
+2025-07-10,21.450000762939453,21.489999771118164,21.049999237060547,21.06999969482422,21.02765655517578,34900,0.0,0.0,False,-0.010798130659319116,-0.010856853586680813,0.00813398590548009,21.955787658691406,-0.04227273090556671,0.4929054610187539
+2025-07-11,21.030000686645508,21.43000030517578,21.0,21.3700008392334,21.327054977416992,30200,0.0,0.0,False,0.01423831616498017,0.01413790335848181,0.022488116333464037,21.955787658691406,-0.02863630724837718,0.4881121182281319
+2025-07-14,21.170000076293945,21.649999618530273,21.049999237060547,21.19499969482422,21.15240478515625,42600,0.0,0.0,False,-0.008189137808557123,-0.008222852989251205,0.014114820241197368,21.955787658691406,-0.036590938390549166,0.4829001583682417
+2025-07-15,21.43000030517578,21.54599952697754,21.010000228881836,21.110000610351562,21.067577362060547,9800,0.0,0.0,False,-0.004010296888570797,-0.0040183596925157505,0.010047918732930539,21.955787658691406,-0.04045449475274243,0.47751438091629195
+2025-07-16,21.049999237060547,21.31999969482422,21.049999237060547,21.31999969482422,21.27715492248535,1700,0.0,0.0,False,0.009947871880239045,0.009898717521459672,0.02009574602138775,21.955787658691406,-0.030909059003283446,0.4726800188895571
+2025-07-17,21.479999542236328,21.479999542236328,21.0,21.040000915527344,20.997718811035156,20700,0.0,0.0,False,-0.013133152081103328,-0.013220154506516667,0.006698673451602355,21.955787658691406,-0.043636277711812776,0.46863428343919716
+2025-07-18,21.1200008392334,21.18000030517578,21.100000381469727,21.15999984741211,21.117475509643555,2700,0.0,0.0,False,0.005703319474183122,0.005687117123269238,0.012440197600533276,21.955787658691406,-0.03818182987008434,0.46377204078510537
+2025-07-21,21.5,21.5,21.0,21.0,20.95779800415039,15600,0.0,0.0,False,-0.007561391768644232,-0.007590124020224848,0.004784740624152128,21.955787658691406,-0.04545451386463706,0.45929446029071835
+2025-07-22,21.0,21.5,20.950000762939453,21.059999465942383,21.017677307128906,99400,0.0,0.0,False,0.0028571371365759823,0.002853063278137467,0.007655548420854252,21.955787658691406,-0.04272724650764881,0.454614562606084
+2025-07-23,21.149999618530273,21.229999542236328,20.959999084472656,20.989999771118164,20.947816848754883,6600,0.0,0.0,False,-0.0033238905209724834,-0.003329426916723323,0.004306211695052742,21.955787658691406,-0.045909116338967215,0.45012748773664235
+2025-07-24,21.100000381469727,21.1299991607666,20.90999984741211,21.06999969482422,21.02765655517578,6800,0.0,0.0,False,0.0038113616801860317,0.0038041168438834923,0.00813398590548009,21.955787658691406,-0.04227273090556671,0.4457534621495148
+2025-07-25,21.1299991607666,21.479999542236328,20.899999618530273,21.299999237060547,21.25719451904297,7500,0.0,0.0,False,0.010916003086929305,0.010856853586680808,0.019138779607662748,21.955787658691406,-0.031818177079695587,0.4420270502788367
+2025-07-28,21.3700008392334,21.3700008392334,20.99799919128418,21.079999923706055,21.03763771057129,12000,0.0,0.0,False,-0.010328588199867705,-0.010382298219504822,0.008612514834579477,21.955787658691406,-0.04181812843123667,0.4384879403447276
+2025-07-29,21.399999618530273,21.399999618530273,20.979999542236328,21.0,20.95779800415039,11700,0.0,0.0,False,-0.003795088950542147,-0.0038023085724735247,0.004784740624152128,21.955787658691406,-0.04545451386463706,0.43450715369839404
+2025-07-30,21.18000030517578,21.18000030517578,20.899999618530273,20.90999984741211,20.867979049682617,9300,0.0,0.0,False,-0.0042857057048639735,-0.004294915665097155,0.0004785289290989425,21.955787658691406,-0.049545414900119544,0.4306558187432032
+2025-07-31,20.989999771118164,21.399999618530273,20.770000457763672,20.979999542236328,20.937837600708008,30500,0.0,0.0,False,0.0033476433371468772,0.0033420524532393565,0.003827774210426904,21.955787658691406,-0.0463636319410492,0.4268396245593893
+2025-08-01,20.940000534057617,21.163999557495117,20.299999237060547,20.489999771118164,20.448822021484375,30100,0.0,0.0,False,-0.023355591372391626,-0.023632655699908793,-0.019617217092289252,21.955787658691406,-0.06863637327128569,0.425969398426221
+2025-08-04,20.270000457763672,20.739999771118164,20.110000610351562,20.3700008392334,20.329065322875977,36800,0.0,0.0,False,-0.005856410627594011,-0.00587362664928168,-0.025358741241220173,21.955787658691406,-0.07409082111301424,0.42245478179949597
+2025-08-05,20.479999542236328,20.746999740600586,19.889999389648438,20.299999237060547,20.25920295715332,34900,0.0,0.0,False,-0.003436575396510766,-0.00344249398541379,-0.0287081694114949,21.955787658691406,-0.0772727778165807,0.4189152389235333
+2025-08-06,20.18000030517578,20.360000610351562,19.81999969482422,19.920000076293945,19.879968643188477,16800,0.0,0.0,False,-0.018719113223106376,-0.018896533410825617,-0.04688989116095943,21.955787658691406,-0.09454541316267451,0.4171199734004485
+2025-08-07,19.969999313354492,21.329999923706055,19.65999984741211,20.739999771118164,20.698320388793945,19600,0.0,0.0,False,0.041164639657812696,0.04033993241848866,-0.007655456976381703,21.955787658691406,-0.05727270136900242,0.4221117147496265
+2025-08-08,20.670000076293945,20.670000076293945,19.549999237060547,20.170000076293945,20.129465103149414,45700,0.0,0.0,False,-0.02748316167492071,-0.02786788916634021,-0.034928222489525096,21.955787658691406,-0.0831818281326393,0.4223421184615577
+2025-08-11,20.3700008392334,20.3700008392334,19.75,19.989999771118164,19.949827194213867,10700,0.0,0.0,False,-0.008924127293747142,-0.00896418582073932,-0.04354064587963136,21.955787658691406,-0.09136363020360427,0.4193321338062905
+2025-08-12,19.540000915527344,20.200000762939453,19.540000915527344,20.049999237060547,20.009706497192383,10400,0.0,0.0,False,0.0030014948197587543,0.0029969993274005266,-0.04066983808292923,21.955787658691406,-0.08863636284661591,0.4160959137763322
+2025-08-13,20.100000381469727,21.799999237060547,19.239999771118164,20.06999969482422,20.029666900634766,38800,0.0,0.0,False,0.0009975360430791724,0.0009970388346286461,-0.03971287166920401,21.955787658691406,-0.08772724477020377,0.4128906789438583
+2025-08-14,20.149999618530273,20.149999618530273,19.850000381469727,20.045000076293945,20.004716873168945,8800,0.0,0.0,False,-0.0012456536391540762,-0.0012464301105250164,-0.04090905682524204,21.955787658691406,-0.08886362064765696,0.4097549672762918
+2025-08-15,20.0,20.25,19.75,20.040000915527344,19.999727249145508,18800,0.0,0.0,False,-0.0002494223764860637,-0.0002494534874202926,-0.04114827556755496,21.955787658691406,-0.0890908784486979,0.4066856124221453
+2025-08-18,20.0,21.260000228881836,20.0,21.15999984741211,21.117475509643555,8800,0.0,0.0,False,0.05588817520227951,0.054382284982019614,0.012440197600533276,21.955787658691406,-0.03818182987008434,0.41772344916925347
+2025-08-19,21.100000381469727,21.149999618530273,20.735000610351562,21.149999618530273,21.10749626159668,6800,0.0,0.0,False,-0.00047255876027030297,-0.00047267045134970843,0.011961760115907438,21.955787658691406,-0.03863634547216632,0.41468961419681977
+2025-08-20,20.739999771118164,21.479999542236328,20.739999771118164,21.479999542236328,21.436832427978516,5500,0.0,0.0,False,0.015602805861017144,0.015482333606500918,0.02775120299776912,21.955787658691406,-0.023636375008730615,0.4126993609625194
+2025-08-21,21.229999542236328,21.969999313354492,21.0,21.260000228881836,21.217275619506836,10100,0.0,0.0,False,-0.010242035954207585,-0.01029484650562057,0.01722493822468585,21.955787658691406,-0.033636326360271696,0.4102945617444316
+2025-08-22,21.5,22.25,20.895000457763672,22.25,22.205286026000977,18100,0.0,0.0,False,0.04656631813680079,0.045514632264217446,0.064593358314744,22.205286026000977,0.0,0.41630643068632484
+2025-08-25,22.149999618530273,22.25,21.25,21.309999465942383,21.267173767089844,64200,0.0,0.0,False,-0.04224724949782965,-0.043165623568206295,0.019617217092288586,22.205286026000977,-0.04224724949782965,0.42114299634216096
+2025-08-26,21.18000030517578,21.774999618530273,21.18000030517578,21.649999618530273,21.606491088867188,1600,0.0,0.0,False,0.015954979514129164,0.015829036672665175,0.03588518890324943,22.205286026000977,-0.02696632398396659,0.41923360619206
+2025-08-27,21.559999465942383,22.229999542236328,21.5,21.739999771118164,21.69631004333496,5900,0.0,0.0,False,0.004157035684246413,0.00414841908283197,0.04019140059830262,22.205286026000977,-0.022921388270794485,0.416474065550466
+2025-08-28,21.6200008392334,22.06999969482422,21.40999984741211,21.75,21.70629119873047,25400,0.0,0.0,False,0.0004600393050970819,0.00045993351945842245,0.04066992952740178,22.205286026000977,-0.022471893705229284,0.41372563072226876
+2025-08-29,21.420000076293945,22.0,21.420000076293945,21.68000030517578,21.636430740356445,11300,0.0,0.0,False,-0.003218442880657091,-0.003223633207450652,0.037320592801600494,22.205286026000977,-0.025618012079575925,0.4110951800203
+2025-09-02,21.649999618530273,21.989999771118164,21.399999618530273,21.649999618530273,21.606491088867188,6400,0.0,0.0,False,-0.0013837611133066252,-0.001384719394839804,0.03588518890324943,22.205286026000977,-0.02696632398396659,0.40846993929730163
+2025-09-03,21.68000030517578,21.979999542236328,21.524999618530273,21.770000457763672,21.72625160217285,5100,0.0,0.0,False,0.005542802522310986,0.005527497720693481,0.04162689594112701,22.205286026000977,-0.021572990470251407,0.4059650434017649
+2025-09-04,21.979999542236328,22.280000686645508,21.575000762939453,22.059999465942383,22.015666961669922,14500,0.0,0.0,False,0.013320998246569404,0.013233053892940995,0.05550240599553824,22.205286026000977,-0.008539365991909409,0.4040215104084613
+2025-09-05,21.969999313354492,22.665000915527344,21.969999313354492,22.350000381469727,22.305084228515625,27500,0.0,0.0,False,0.013145968611788517,0.013060310257758544,0.0693780074944228,22.305084228515625,0.0,0.40208597036318744
+2025-09-08,22.81999969482422,24.25,22.280000686645508,23.360000610351562,23.31305503845215,114600,0.0,0.0,False,0.045190181736588064,0.04419886095065123,0.11770339399820617,23.31305503845215,0.0,0.40693537646494155
+2025-09-09,23.450000762939453,23.584999084472656,22.81999969482422,23.010000228881836,22.96375846862793,61600,0.0,0.0,False,-0.01498287415562205,-0.015096251317155586,0.10095698470261949,23.31305503845215,-0.01498287415562205,0.4055021545626652
+2025-09-10,23.0,23.388999938964844,22.809999465942383,23.18000030517578,23.1334171295166,31700,0.0,0.0,False,0.007388105092659414,0.007360946728096938,0.1090909706080998,23.31305503845215,-0.007705464111814386,0.40321045609852063
+2025-09-11,23.329999923706055,23.4950008392334,23.149999618530273,23.149999618530273,23.103477478027344,41900,0.0,0.0,False,-0.0012942165578753162,-0.0012950547794295202,0.10765556670974874,23.31305503845215,-0.00898970813045008,0.4008607541514563
+2025-09-12,23.229999542236328,23.739999771118164,23.125,23.290000915527344,23.243196487426758,30400,0.0,0.0,False,0.006047531568885933,0.0060293186417955825,0.11435414871687821,23.31305503845215,-0.0029965421052782215,0.3985986128371231
+2025-09-15,23.3799991607666,23.795000076293945,23.200000762939453,23.31999969482422,23.273134231567383,39500,0.0,0.0,False,0.0012880218156232637,0.0012871930271132895,0.11578946117075595,23.31305503845215,-0.0017123799012579433,0.39630144124448463
+2025-09-16,23.329999923706055,23.329999923706055,23.100000381469727,23.209999084472656,23.163354873657227,16900,0.0,0.0,False,-0.004716999301334068,-0.004728159451314951,0.11052628306197754,23.31305503845215,-0.006421301907794108,0.39418419619111833
+2025-09-17,23.239999771118164,23.924999237060547,23.239999771118164,23.469999313354492,23.422832489013672,63500,0.0,0.0,False,0.011202073998854978,0.011139795435701243,0.12296648066251126,23.422832489013672,0.0,0.39230118340076203
+2025-09-18,23.729999542236328,23.84000015258789,23.420000076293945,23.420000076293945,23.372934341430664,54100,0.0,0.0,False,-0.002130320814376807,-0.0021325931755753697,0.12057420179490852,23.422832489013672,-0.002130320814376807,0.39016459784919255
+2025-09-19,23.489999771118164,24.09000015258789,23.489999771118164,23.8700008392334,23.822031021118164,892700,0.0,0.0,False,0.01921439016287474,0.019032124812692567,0.14210535171464778,23.822031021118164,0.0,0.38911561384304283
+2025-09-22,23.780000686645508,23.829999923706055,23.3700008392334,23.3700008392334,23.323036193847656,41000,0.0,0.0,False,-0.020946779341700528,-0.021169275663318082,0.11818192292730578,23.822031021118164,-0.020946779341700528,0.3887919845663093
+2025-09-23,23.479999542236328,23.690000534057617,23.1200008392334,23.1200008392334,23.073537826538086,28600,0.0,0.0,False,-0.01069750804465952,-0.010755137748480246,0.10622016281139812,23.822031021118164,-0.03142020904584253,0.38721067536020704
+2025-09-24,23.110000610351562,23.299999237060547,22.889999389648438,22.959999084472656,22.91385841369629,14300,0.0,0.0,False,-0.006920456413846532,-0.006944513828775841,0.09856461439054365,23.822031021118164,-0.03812322327247342,0.3853816606299518
+2025-09-25,22.829999923706055,23.079999923706055,22.829999923706055,22.8700008392334,22.82404136657715,6900,0.0,0.0,False,-0.003919769665044925,-0.003927472096585248,0.09425849413996379,23.822031021118164,-0.041893558683401166,0.38344032261062533
+2025-09-26,22.889999389648438,23.040000915527344,22.889999389648438,23.030000686645508,22.983718872070312,9100,0.0,0.0,False,0.006996022436543292,0.006971663814566011,0.10191395111634516,23.822031021118164,-0.03519062452335364,0.38155160403123456
+2025-09-29,23.219999313354492,23.25,22.350000381469727,22.469999313354492,22.424842834472656,28000,0.0,0.0,False,-0.024316170969041928,-0.024616690715777937,0.07511962308782749,23.822031021118164,-0.058651094249978275,0.381792407059851
+2025-09-30,22.510000228881836,23.200000762939453,21.459999084472656,21.809999465942383,21.76616859436035,54100,0.0,0.0,False,-0.029372524256881527,-0.029812534413417524,0.043540645879631024,23.822031021118164,-0.08630088781830969,0.3829217258763096
+2025-10-01,21.780000686645508,22.0,21.325000762939453,21.489999771118164,21.446813583374023,35700,0.0,0.0,False,-0.014672082024995148,-0.014780781563084508,0.02822973192686873,23.822031021118164,-0.09970675613840474,0.38176473501976826
+2025-10-02,21.489999771118164,22.979999542236328,21.280000686645508,21.290000915527344,21.247215270996094,11700,0.0,0.0,False,-0.009306665141746828,-0.009350242735228293,0.018660342123037355,23.822031021118164,-0.10808548388840156,0.3801705518027973
+2025-10-03,21.260000228881836,21.709999084472656,21.260000228881836,21.479999542236328,21.436832427978516,33000,0.0,0.0,False,0.008924329826942579,0.00888474334307767,0.027751202997769564,23.822031021118164,-0.10012574456918377,0.3785177257384846
+2025-10-06,21.709999084472656,22.510000228881836,21.709999084472656,22.190000534057617,22.14540672302246,14000,0.0,0.0,False,0.03305405765635139,0.03251951951016568,0.06172255051804232,23.822031021118164,-0.07038124904670728,0.3800749886383232
+2025-10-07,22.200000762939453,22.200000762939453,21.399999618530273,21.450000762939453,21.40689468383789,37400,0.0,0.0,False,-0.033348316805435374,-0.03391705193936365,0.02631589054389183,23.822031021118164,-0.10138246966177078,0.3819551976174881
+2025-10-08,21.6200008392334,22.014999389648438,21.475000381469727,21.5,21.4567928314209,13200,0.0,0.0,False,0.0023309381542704344,0.0023282257321054034,0.028708169411494566,23.822031021118164,-0.09928784777420907,0.38012468175308045
+2025-10-09,21.420000076293945,21.954999923706055,21.420000076293945,21.5,21.4567928314209,14200,0.0,0.0,False,0.0,0.0,0.028708169411494566,23.822031021118164,-0.09928784777420907,0.37831117330229336
+2025-10-10,21.479999542236328,21.725000381469727,21.34000015258789,21.34000015258789,21.297115325927734,12200,0.0,0.0,False,-0.007441816060195894,-0.00746964452215756,0.02105271243511342,23.822031021118164,-0.10599078193425648,0.3767217388308798
+2025-10-13,21.59000015258789,22.0,21.344999313354492,21.43000030517578,21.386934280395508,85600,0.0,0.0,False,0.004217423491078343,0.0042085550864285545,0.025358924130166605,23.822031021118164,-0.10222036645674548,0.37500098557721623
+2025-10-14,21.229999542236328,21.899999618530273,21.229999542236328,21.540000915527344,21.496713638305664,23300,0.0,0.0,False,0.005133010485321776,0.00511988149533075,0.030622102238945015,23.822031021118164,-0.09761205418425967,0.37332725043318454
+2025-10-15,21.5,22.950000762939453,21.40999984741211,21.5,21.4567928314209,13200,0.0,0.0,False,-0.001857065575532002,-0.0018587920596017822,0.028708169411494566,23.822031021118164,-0.09928784777420907,0.37162856815920553
+2025-10-16,21.299999237060547,22.174999237060547,21.190000534057617,21.299999237060547,21.25719451904297,11200,0.0,0.0,False,-0.009302336744643536,-0.009345873686305167,0.01913877960766297,23.822031021118164,-0.10766657552420589,0.37023155969796095
+2025-10-17,21.18000030517578,22.084999084472656,21.18000030517578,21.459999084472656,21.416872024536133,14100,0.0,0.0,False,0.00751169235197624,0.007483620083495107,0.02679423658404434,23.822031021118164,-0.10096364136415847,0.3687129554447462
+2025-10-20,21.5,21.5,21.375,21.5,21.4567928314209,11200,0.0,0.0,False,0.0018639886739311162,0.0018622536028102099,0.02870816941149479,23.822031021118164,-0.09928784777420907,0.36706890024045236
+2025-10-21,21.5,21.6299991607666,20.93000030517578,21.469999313354492,21.42685317993164,90600,0.0,0.0,False,-0.0013953460670699247,-0.001396320468917368,0.027272765513143726,23.822031021118164,-0.10054465293337944,0.3654520628609227
+2025-10-22,21.5,21.549999237060547,21.399999618530273,21.5,21.4567928314209,21100,0.0,0.0,False,0.0013972957782386608,0.0013963204689174053,0.02870816941149479,23.822031021118164,-0.09928784777420907,0.36384813755671697
+2025-10-23,21.530000686645508,21.8799991607666,21.31999969482422,21.3799991607666,21.337032318115234,6900,0.0,0.0,False,-0.005581473160811257,-0.005597107785432048,0.022966462373617214,23.822031021118164,-0.10431514847747392,0.3623736254585644
+2025-10-24,22.200000762939453,22.200000762939453,21.399999618530273,21.469999313354492,21.42685317993164,23600,0.0,0.0,False,0.004209622991485418,0.004200787316514656,0.027272765513143726,23.822031021118164,-0.10054465293337944,0.3608505216761929
+2025-10-27,21.559999465942383,22.235000610351562,21.225000381469727,21.469999313354492,21.42685317993164,25700,0.0,0.0,False,0.0,0.0,0.027272765513143726,23.822031021118164,-0.10054465293337944,0.3593058011865243
+2025-10-28,21.389999389648438,21.49799919128418,21.09000015258789,21.260000228881836,21.217275619506836,23000,0.0,0.0,False,-0.009781070447670515,-0.009829219339610748,0.017224938224686293,23.822031021118164,-0.10934228904757193,0.3580912998368139
+2025-10-29,21.1299991607666,22.81999969482422,21.1299991607666,21.3700008392334,21.327054977416992,14000,0.0,0.0,False,0.005174055325426696,0.005160715894024036,0.02248811633346448,23.822031021118164,-0.10473397677508611,0.3566509324317231
+2025-10-30,21.5,21.559999465942383,21.100000381469727,21.34000015258789,21.297115325927734,21600,0.0,0.0,False,-0.0014038343090951866,-0.0014048206076534534,0.02105271243511342,23.822031021118164,-0.10599078193425648,0.3551716347165074
+2025-10-31,21.260000228881836,21.625,21.260000228881836,21.280000686645508,21.23723602294922,8400,0.0,0.0,False,-0.002811615660718969,-0.0028155756764673924,0.018181904638411295,23.822031021118164,-0.10850439225259723,0.35373132831044646
+2025-11-03,21.625,21.639999389648438,21.25,21.530000686645508,21.486732482910156,33000,0.0,0.0,False,0.011748066447598404,0.011679593675000046,0.030143573309845628,23.822031021118164,-0.0980310426150387,0.35265368749612364
+2025-11-04,21.290000915527344,21.68000030517578,21.25,21.40999984741211,21.366973876953125,12400,0.0,0.0,False,-0.005573607157453253,-0.005589197663048747,0.02440195771644138,23.822031021118164,-0.10305826325172018,0.3513232339088223
+2025-11-05,21.309999465942383,21.600000381469727,21.270000457763672,21.459999084472656,21.416872024536133,11500,0.0,0.0,False,0.0023352931430702384,0.002332570583863586,0.02679423658404434,23.822031021118164,-0.10096364136415847,0.34991417981140194
+2025-11-06,21.5,21.5,21.25,21.299999237060547,21.25719451904297,35000,0.0,0.0,False,-0.007455687521045529,-0.007483620083494958,0.019138779607663192,23.822031021118164,-0.10766657552420589,0.3486908582244797
+2025-11-07,21.299999237060547,21.56999969482422,21.010000228881836,21.239999771118164,21.197315216064453,24800,0.0,0.0,False,-0.002816895847891576,-0.002820870765374438,0.016267971810961068,23.822031021118164,-0.11018018584254663,0.3473336779519742
+2025-11-10,21.3700008392334,21.56999969482422,21.059999465942383,21.280000686645508,21.23723602294922,14500,0.0,0.0,False,0.0018832954304757177,0.0018815242530547372,0.018181904638411517,23.822031021118164,-0.10850439225259723,0.3459701314572372
+2025-11-11,21.079999923706055,22.600000381469727,21.079999923706055,21.389999389648438,21.347013473510742,14900,0.0,0.0,False,0.005169102534948289,0.0051557885855105096,0.023444991302716378,23.822031021118164,-0.10389616004669489,0.3446812840637406
+2025-11-12,21.280000686645508,21.489999771118164,21.200000762939453,21.34000015258789,21.297115325927734,7400,0.0,0.0,False,-0.0023374767456312284,-0.0023402129090432273,0.02105271243511342,23.822031021118164,-0.10599078193425648,0.34336398924902356
+2025-11-13,21.295000076293945,21.5,21.049999237060547,21.479999542236328,21.436832427978516,8900,0.0,0.0,False,0.006560376835668791,0.006538951219250089,0.027751202997769564,23.822031021118164,-0.10012574456918377,0.34214796305307704
+2025-11-14,21.510000228881836,21.825000762939453,21.25,21.450000762939453,21.40689468383789,24600,0.0,0.0,False,-0.001396556335513055,-0.001397532429197908,0.02631589054389183,23.822031021118164,-0.10138246966177078,0.3408489380430115
+2025-11-17,21.280000686645508,21.450000762939453,21.059999465942383,21.170000076293945,21.127456665039062,17900,0.0,0.0,False,-0.013053645702746586,-0.013139593308212315,0.012918726529633107,23.822031021118164,-0.11311270452508304,0.3400615249325446
+2025-11-18,21.190000534057617,21.299999237060547,21.0,21.170000076293945,21.127456665039062,52200,0.0,0.0,False,0.0,0.0,0.012918726529633107,23.822031021118164,-0.11311270452508304,0.33878096824494897
+2025-11-19,21.229999542236328,21.639999389648438,21.010000228881836,21.149999618530273,21.10749626159668,27900,0.0,0.0,False,-0.000944761300843755,-0.0009452078690906282,0.011961760115907882,23.822031021118164,-0.11395060132005774,0.3375188918952721
+2025-11-20,21.200000762939453,21.260000228881836,20.799999237060547,21.09000015258789,21.047616958618164,22200,0.0,0.0,False,-0.002836873792912198,-0.002840905345847149,0.009090952319205758,23.822031021118164,-0.11646421163839848,0.33629373194803946
+2025-11-21,21.06999969482422,21.829999923706055,21.049999237060547,21.719999313354492,21.676349639892578,29100,0.0,0.0,False,0.02987191768600539,0.02943444274806331,0.03923443418457784,23.822031021118164,-0.0900713032958208,0.3374495626049999
+2025-11-24,21.68000030517578,22.475000381469727,21.575000762939453,21.93000030517578,21.885929107666016,29900,0.0,0.0,False,0.009668577562881309,0.009622135976270547,0.0492823529175086,23.822031021118164,-0.08127358711504484,0.33644394618996204
+2025-11-25,21.899999618530273,22.524999618530273,21.290000915527344,22.200000762939453,22.15538787841797,22200,0.0,0.0,False,0.012311963975866647,0.012236788159730325,0.06220107944714148,23.822031021118164,-0.06996226061592825,0.335595572035092
+2025-11-26,21.959999084472656,22.200000762939453,21.959999084472656,22.110000610351562,22.065567016601562,13200,0.0,0.0,False,-0.004054131767374902,-0.004062372038539175,0.05789477630761497,23.822031021118164,-0.07373275616002273,0.33444579323716717
+2025-11-28,22.200000762939453,22.885000228881836,22.030000686645508,22.43000030517578,22.384923934936523,7200,0.0,0.0,False,0.014473089139050321,0.014369353701299811,0.07320578170485081,23.822031021118164,-0.060326807773344315,0.33376361064578736
+2025-12-01,22.389999389648438,22.829999923706055,22.299999237060547,22.559999465942383,22.51466178894043,25500,0.0,0.0,False,0.005795769258854611,0.005779038402532472,0.0794258347828809,23.822031021118164,-0.05488067877246716,0.33264679487444015
+2025-12-02,22.729999542236328,22.8700008392334,22.25,22.600000381469727,22.554582595825195,62900,0.0,0.0,False,0.0017731026678968753,0.001771532577042305,0.08133976761033135,23.822031021118164,-0.05320488518251776,0.33147620879984585
+2025-12-03,22.700000762939453,22.719999313354492,22.200000762939453,22.670000076293945,22.624441146850586,72800,0.0,0.0,False,0.0030973107451042203,0.003092523959739208,0.08468901289165931,23.822031021118164,-0.05027236649998135,0.3303296570630695
+2025-12-04,22.75,22.75,22.5,22.610000610351562,22.564563751220703,10600,0.0,0.0,False,-0.0026465800963316743,-0.002650088480949247,0.08181829653943051,23.822031021118164,-0.052785896751738726,0.329211579799057
+2025-12-05,22.510000228881836,22.90999984741211,22.510000228881836,22.799999237060547,22.754179000854492,14100,0.0,0.0,False,0.00840323135533838,0.008368120764552196,0.0909090659696894,23.822031021118164,-0.044826237499104304,0.32822839588921293
+2025-12-08,22.93000030517578,22.93000030517578,22.780000686645508,22.850000381469727,22.804080963134766,12200,0.0,0.0,False,0.002193089993640207,0.002190688682000903,0.09330152772623901,23.822031021118164,-0.04273145547837587,0.3271074538699624
+2025-12-09,22.709999084472656,23.084999084472656,22.649999618530273,23.040000915527344,22.993698120117188,18700,0.0,0.0,False,0.008315053664690986,0.008280674053369418,0.10239238860097122,23.822031021118164,-0.03477171615915797,0.32613989102271446
+2025-12-10,23.1299991607666,23.3799991607666,23.030000686645508,23.219999313354492,23.173336029052734,30400,0.0,0.0,False,0.007812484446700685,0.007782125009323727,0.11100481199107759,23.822031021118164,-0.027230885204135746,0.32516179751340296
+2025-12-11,23.350000381469727,24.0,23.350000381469727,23.979999542236328,23.931808471679688,17900,0.0,0.0,False,0.032730395040060145,0.03220616385631981,0.1473684383789533,23.931808471679688,0.0,0.326682751098807
+2025-12-12,24.0,24.475000381469727,23.549999237060547,23.979999542236328,23.931808471679688,134300,0.0,0.0,False,0.0,0.0,0.1473684383789533,23.931808471679688,0.0,0.32559521678037145
+2025-12-15,24.100000381469727,24.415000915527344,23.700000762939453,24.110000610351562,24.061548233032227,127200,0.0,0.0,False,0.005421226795545797,0.005406584839964781,0.15358858290145672,24.061548233032227,0.0,0.324562659158102
+2025-12-16,24.149999618530273,25.559999465942383,24.100000381469727,25.059999465942383,25.0096378326416,54700,0.0,0.0,False,0.039402684749429984,0.038646206568885844,0.19904307016406442,25.0096378326416,0.0,0.3271984228164186
+2025-12-17,24.93000030517578,25.389999389648438,24.280000686645508,24.350000381469727,24.30106544494629,42200,0.0,0.0,False,-0.02833197315518543,-0.02874106902634433,0.165071814088265,25.0096378326416,-0.02833197315518543,0.32833667165281993
+2025-12-18,24.479999542236328,24.889999389648438,24.3799991607666,24.719999313354492,24.670320510864258,27100,0.0,0.0,False,0.015195015492407649,0.015080727528532331,0.18277509835310357,25.0096378326416,-0.01356746243380147,0.3277550138641655
+2025-12-19,24.799999237060547,24.889999389648438,24.1299991607666,24.34000015258789,24.291086196899414,169100,0.0,0.0,False,-0.015372087030561143,-0.01549146250732971,0.16459337660363915,25.0096378326416,-0.028730989251046335,0.3273817427687064
+2025-12-22,24.219999313354492,24.559999465942383,24.145000457763672,24.329999923706055,24.281105041503906,18800,0.0,0.0,False,-0.00041089786247527904,-0.0004109823041340294,0.16411484767453977,25.0096378326416,-0.029130081611451475,0.32633701029443873
+2025-12-23,24.40999984741211,24.8799991607666,24.309999465942383,24.420000076293945,24.37092399597168,14900,0.0,0.0,False,0.003699129603625728,0.003692304649462075,0.16842105936959295,25.0096378326416,-0.02553870795507074,0.32531169449617797
+2025-12-24,24.389999389648438,24.739999771118164,24.329999923706055,24.450000762939453,24.40086555480957,19400,0.0,0.0,False,0.0012285770881250713,0.0012278230048640903,0.16985655471241734,25.0096378326416,-0.024341507138399443,0.32428059671616677
+2025-12-26,24.399999618530273,24.729999542236328,24.270000457763672,24.469999313354492,24.42082405090332,74000,0.0,0.0,False,0.0008179421360656747,0.0008176078036939672,0.17081342968166924,25.0096378326416,-0.023543474946677745,0.3232595751560166
+2025-12-29,24.5,25.0,23.75,23.799999237060547,23.75217056274414,170500,0.0,0.0,False,-0.027380463769994923,-0.02776229461125951,0.1387560149888467,25.0096378326416,-0.05027930745387543,0.32422381245092396
+2025-12-30,23.920000076293945,23.920000076293945,22.6200008392334,23.139999389648438,23.093496322631836,478500,0.0,0.0,False,-0.02773111780973192,-0.028122885008338754,0.10717703778065024,25.0096378326416,-0.07661612386521222,0.32519708344602133
+2025-12-31,23.25,23.790000915527344,22.799999237060547,23.25,23.203275680541992,39800,0.0,0.0,False,0.004753691531869553,0.004742428420413625,0.11244021588942843,25.0096378326416,-0.07222664175256532,0.32422848949267036
+2026-01-02,23.1299991607666,23.799999237060547,23.030000686645508,23.170000076293945,23.123437881469727,29000,0.0,0.0,False,-0.003440798625653385,-0.003446731787029788,0.10861253312347463,25.0096378326416,-0.07541892304854092,0.32327629142431985
+2026-01-05,23.1200008392334,23.360000610351562,22.75,22.989999771118164,22.943798065185547,35500,0.0,0.0,False,-0.007768733057991195,-0.0077990668703128785,0.10000001828889493,25.0096378326416,-0.08260174662584685,0.3224643548406826
+2026-01-06,22.770000457763672,23.27899932861328,22.770000457763672,23.0,22.953779220581055,36200,0.0,0.0,False,0.0004350262919483594,0.00043493169544466605,0.10047854721799432,25.0096378326416,-0.0822026542654416,0.3214859836585125
+2026-01-07,23.0,23.440000534057617,22.809999465942383,23.030000686645508,22.983718872070312,38700,0.0,0.0,False,0.0013043451887178037,0.0013034952695105473,0.10191395111634516,25.0096378326416,-0.08100552971331476,0.32051684561383226
+2026-01-08,23.219999313354492,23.420000076293945,22.899999618530273,22.989999771118164,22.943798065185547,57500,0.0,0.0,False,-0.0017369167760434845,-0.0017384269649552548,0.10000001828889471,25.0096378326416,-0.08260174662584685,0.3195706366033846
+2026-01-09,23.170000076293945,23.170000076293945,22.899999618530273,23.149999618530273,23.103477478027344,15200,0.0,0.0,False,0.006959589357792062,0.00693548319713647,0.10765556670974918,25.0096378326416,-0.07621703150480696,0.31870790389066683
+2026-01-12,23.149999618530273,23.43000030517578,22.850000381469727,23.100000381469727,23.053577423095703,45200,0.0,0.0,False,-0.002159850393911422,-0.0021621862347573737,0.1052631963976729,25.0096378326416,-0.07821226451319996,0.317784033524339
+2026-01-13,23.0,24.020000457763672,22.950000762939453,23.440000534057617,23.392894744873047,355600,0.0,0.0,False,0.014718640649559411,0.014611372735876925,0.12153116820863374,25.0096378326416,-0.0646448020793986,0.31729924213306543
+2026-01-14,23.440000534057617,24.280000686645508,23.260000228881836,23.829999923706055,23.7821102142334,62900,0.0,0.0,False,0.016638191793072243,0.016501293486589224,0.14019141888719733,25.0096378326416,-0.04908218290174848,0.3169456398100931
+2026-01-15,23.979999542236328,24.545000076293945,23.915000915527344,24.0,23.95176887512207,50200,0.0,0.0,False,0.007133877497007557,0.00710855176869854,0.14832540479267786,25.0096378326416,-0.042298451684847804,0.3161108602416872
+2026-01-16,24.010000228881836,24.075000762939453,23.71500015258789,23.899999618530273,23.85196876525879,26900,0.0,0.0,False,-0.0041667114601686706,-0.004175416391404163,0.1435406641685253,25.0096378326416,-0.04628891770163368,0.3152570730743637
+2026-01-20,23.989999771118164,23.989999771118164,23.5,23.739999771118164,23.692291259765625,44200,0.0,0.0,False,-0.006694520987539643,-0.006717029806583965,0.13588520719214414,25.0096378326416,-0.05267355655812922,0.31448413827886024
+2026-01-21,23.739999771118164,24.639999389648438,23.739999771118164,24.0,23.95176887512207,285600,0.0,0.0,False,0.010951984867630493,0.010892446197988124,0.14832540479267786,25.0096378326416,-0.042298451684847804,0.31381403135737845
+2026-01-22,24.079999923706055,24.239999771118164,23.65999984741211,23.969999313354492,23.921829223632812,72400,0.0,0.0,False,-0.001249997511472145,-0.0012507794100102244,0.1468900008943268,25.0096378326416,-0.04349557623697464,0.3129325200538762
+2026-01-23,23.950000762939453,24.139999389648438,23.6200008392334,23.829999923706055,23.7821102142334,51300,0.0,0.0,False,-0.005840649061292669,-0.00585777235868831,0.14019141888719733,25.0096378326416,-0.04908218290174848,0.31215229044358445
+2026-01-26,23.770000457763672,24.299999237060547,23.415000915527344,23.709999084472656,23.662351608276367,45800,0.0,0.0,False,-0.005035659362362055,-0.0050483810208983865,0.13444980329379308,25.0096378326416,-0.05387068111025617,0.3113545737480171
+2026-01-27,23.709999084472656,23.8799991607666,23.43000030517578,23.739999771118164,23.692291259765625,147700,0.0,0.0,False,0.0012652863918556356,0.0012644865916087529,0.13588520719214392,25.0096378326416,-0.05267355655812922,0.31048396387497373
+2026-01-28,23.829999923706055,23.959999084472656,23.559999465942383,23.6200008392334,23.572532653808594,63600,0.0,0.0,False,-0.005054749861209351,-0.00506756832361442,0.13014359159873967,25.0096378326416,-0.057462054766637016,0.30969986940009997
+2026-01-29,23.6200008392334,24.34000015258789,23.6200008392334,23.780000686645508,23.73221206665039,93200,0.0,0.0,False,0.0067739608291941256,0.006751120644199428,0.13779914001959437,25.0096378326416,-0.05107733964559713,0.30892151156337244
+2026-01-30,23.729999542236328,24.0,23.700000762939453,23.969999313354492,23.921829223632812,80200,0.0,0.0,False,0.007989864427719429,0.007958114467392977,0.14689000089432658,25.0096378326416,-0.04349557623697464,0.30818417071966037
+2026-02-02,24.06999969482422,24.760000228881836,24.0,24.579999923706055,24.530603408813477,123000,0.0,0.0,False,0.025448479691479564,0.025130058059568316,0.17607660779044676,25.0096378326416,-0.019153992834030853,0.30867720925770686
+2026-02-03,24.670000076293945,25.5,24.399999618530273,24.889999389648438,24.83997917175293,127900,0.0,0.0,False,0.012611828489644816,0.012532961790645137,0.19090908425858322,25.0096378326416,-0.006783731216900679,0.30813206643752866
+2026-02-04,25.0,25.899999618530273,24.850000381469727,25.290000915527344,25.239177703857422,114700,0.0,0.0,False,0.016070807843447943,0.015943039487161786,0.21004795531071951,25.239177703857422,0.0,0.3077899536512467
+2026-02-05,25.489999771118164,25.520000457763672,25.020000457763672,25.219999313354492,25.1693172454834,185000,0.0,0.0,False,-0.0027679371805899855,-0.002771775002243266,0.206698618584918,25.239177703857422,-0.0027679371805899855,0.3069961562130954
+2026-02-06,25.43000030517578,25.700000762939453,25.34000015258789,25.450000762939453,25.398855209350586,85700,0.0,0.0,False,0.009119753294395627,0.00907841945719075,0.21770341228710044,25.398855209350586,0.0,0.30631191427770244
+2026-02-09,25.520000457763672,25.59000015258789,25.155000686645508,25.399999618530273,25.348955154418945,77600,0.0,0.0,False,-0.001964657639895173,-0.0019665901112273796,0.21531104197502415,25.398855209350586,-0.001964657639895173,0.30551843445694865
+2026-02-10,25.43000030517578,25.6299991607666,25.329999923706055,25.34000015258789,25.28907585144043,53700,0.0,0.0,False,-0.0023622000438972,-0.0023649944399031604,0.21244023417832203,25.398855209350586,-0.004322216769429121,0.3047369257066595
+2026-02-11,25.360000610351562,26.290000915527344,24.8799991607666,24.8799991607666,24.829999923706055,39500,0.0,0.0,False,-0.018153131827797764,-0.018319921512223218,0.19043064677395694,25.398855209350586,-0.022396886826423046,0.3047452786224465
+2026-02-12,25.059999465942383,25.325000762939453,24.700000762939453,24.860000610351562,24.860000610351562,84500,0.05,0.0,False,0.0012082435254807677,0.001207514186692467,0.19186897689545535,25.398855209350586,-0.021215704194441187,0.30394649803967255
+2026-02-13,25.0,25.485000610351562,24.8700008392334,25.030000686645508,25.030000686645508,72700,0.0,0.0,False,0.006838297349966993,0.006815022242467347,0.20001933136166739,25.398855209350586,-0.014522486138244695,0.30322500788858836
+2026-02-17,25.149999618530273,25.780000686645508,25.149999618530273,25.3799991607666,25.3799991607666,62000,0.0,0.0,False,0.013983158790236594,0.013886296342936042,0.21679939222345102,25.398855209350586,-0.0007423975777082203,0.3027933829364596
+2026-02-18,25.260000228881836,25.719999313354492,25.040000915527344,25.18000030517578,25.18000030517578,56100,0.0,0.0,False,-0.0078801758157655,-0.007911388483549395,0.20721079908021367,25.398855209350586,-0.008616723170036145,0.30218791276730317
+2026-02-19,25.010000228881836,25.40999984741211,25.010000228881836,25.1299991607666,25.1299991607666,33200,0.0,0.0,False,-0.0019857483639069695,-0.00198772257614811,0.20481358221104928,25.398855209350586,-0.010585360890005946,0.30143295061034525
+2026-02-20,25.139999389648438,25.360000610351562,25.049999237060547,25.170000076293945,25.170000076293945,59200,0.0,0.0,False,0.0015917595249981265,0.001590494018548729,0.2067313557063808,25.398855209350586,-0.009010450714030172,0.3006634655355359
+2026-02-23,25.239999771118164,25.71500015258789,25.0,25.059999465942383,25.059999465942383,83200,0.0,0.0,False,-0.004370306317764583,-0.004379884021606407,0.20145757003869247,25.398855209350586,-0.013341378602113263,0.29996355862488855
+2026-02-24,25.350000381469727,25.649999618530273,25.05500030517578,25.260000228881836,25.260000228881836,80700,0.0,0.0,False,0.007980876584265717,0.007949197826619452,0.21104625462640314,25.398855209350586,-0.005466977913934912,0.2993052512313228
+2026-02-25,25.389999389648438,25.549999237060547,25.299999237060547,25.350000381469727,25.350000381469727,64600,0.0,0.0,False,0.0035629513765793597,0.0035566191019238127,0.2153611535464255,25.398855209350586,-0.001923505113839652,0.2985647100832314
+2026-02-26,25.450000762939453,25.610000610351562,25.34000015258789,25.389999389648438,25.389999389648438,63600,0.0,0.0,False,0.001577870121372893,0.0015766265922260683,0.21727883559728367,25.398855209350586,-0.0003486700337143045,0.2978177517192098
+2026-02-27,25.25,25.479999542236328,24.530000686645508,24.549999237060547,24.549999237060547,68600,0.0,0.0,False,-0.03308389810085466,-0.033643548513967884,0.17700650664005613,25.398855209350586,-0.03342103277070274,0.29952664666952006
+2026-03-02,24.209999084472656,24.72800064086914,24.209999084472656,24.709999084472656,24.709999084472656,62500,0.0,0.0,False,0.006517305596106748,0.006496159786068449,0.1846774177324355,25.398855209350586,-0.027121542258500164,0.2988479960298942
+2026-03-03,24.56999969482422,24.954999923706055,24.299999237060547,24.600000381469727,24.600000381469727,54500,0.0,0.0,False,-0.0044515866887283595,-0.004461524504417508,0.17940372350922074,25.398855209350586,-0.03145239505073283,0.29817275938120097
+2026-03-04,24.75,25.145000457763672,24.75,24.8700008392334,24.8700008392334,72000,0.0,0.0,False,0.010975628194178855,0.010915833114905132,0.192348420269288,25.398855209350586,-0.02082197665044716,0.2976473816833944
+2026-03-05,24.719999313354492,25.1200008392334,24.530000686645508,24.540000915527344,24.540000915527344,58100,0.0,0.0,False,-0.013268995278257756,-0.013357814969804259,0.1765271547106968,25.398855209350586,-0.03381468521884623,0.2973414146470668
+2026-03-06,24.190000534057617,24.485000610351562,23.850000381469727,23.979999542236328,23.979999542236328,62400,0.0,0.0,False,-0.02281994101054341,-0.02308434608034354,0.1496788744428963,25.398855209350586,-0.05586297710740551,0.2977770739875515
+2026-03-09,23.950000762939453,24.239999771118164,23.420000076293945,24.030000686645508,24.030000686645508,60500,0.0,0.0,False,0.0020851186556993806,0.0020829478129146374,0.15207609131206068,25.398855209350586,-0.0538943393874356,0.29706006730120466
+2026-03-10,23.93000030517578,24.600000381469727,23.93000030517578,24.309999465942383,24.309999465942383,89500,0.0,0.0,False,0.011652050407659154,0.011584688036504238,0.16550014000148772,25.398855209350586,-0.04287026853900644,0.2965823280034754
+2026-03-11,24.1200008392334,24.65999984741211,23.924999237060547,24.0,24.0,65200,0.0,0.0,False,-0.012751932239927988,-0.012833936011447005,0.15063776119056227,25.398855209350586,-0.05507552201941757,0.2962498466369115
+2026-03-12,23.770000457763672,24.100000381469727,23.7549991607666,23.90999984741211,23.90999984741211,84900,0.0,0.0,False,-0.003750006357828739,-0.0037570552594726175,0.14632286227053992,25.398855209350586,-0.058618994819512715,0.2955861833517509
+2026-03-13,24.100000381469727,24.489999771118164,23.850000381469727,23.899999618530273,23.899999618530273,62500,0.0,0.0,False,-0.0004182446234067827,-0.0004183321120845835,0.14584341889670704,25.398855209350586,-0.05901272236350674,0.29488798357354035
+2026-03-16,24.010000228881836,24.719999313354492,24.010000228881836,24.100000381469727,24.100000381469727,86700,0.0,0.0,False,0.008368232892538963,0.008333413348840139,0.15543210348441772,25.398855209350586,-0.05113832167532839,0.294306493542377
+2026-03-17,24.280000686645508,24.40999984741211,23.7450008392334,23.84000015258789,23.84000015258789,76700,0.0,0.0,False,-0.010788391069144865,-0.010847007727580783,0.1429668500981831,25.398855209350586,-0.06137501253162003,0.2938861421866747
+2026-03-18,23.84000015258789,24.06999969482422,23.40999984741211,23.43000030517578,23.43000030517578,129900,0.0,0.0,False,-0.017197980066606777,-0.017347583052942206,0.12331012899340221,25.398855209350586,-0.07751746635612033,0.2938448596715143
+2026-03-19,23.40999984741211,24.149999618530273,23.399999618530273,23.989999771118164,23.989999771118164,125600,0.0,0.0,False,0.023900958542398154,0.023619801766179144,0.1501583178167294,25.398855209350586,-0.05546924956341148,0.2942290804366654
+2026-03-20,23.989999771118164,24.790000915527344,23.65999984741211,23.670000076293945,23.670000076293945,546400,0.0,0.0,False,-0.01333887861097316,-0.013428640561758296,0.13481649563197085,25.398855209350586,-0.06806823058781653,0.2939432335165229
+2026-03-23,24.010000228881836,24.479999542236328,23.899999618530273,24.020000457763672,24.020000457763672,145200,0.0,0.0,False,0.01478666583614685,0.01467840896031598,0.15159664793822802,25.398855209350586,-0.054288066931429624,0.29365319883835905
+2026-03-24,23.8799991607666,24.375,23.729999542236328,24.1200008392334,24.1200008392334,132800,0.0,0.0,False,0.0041632131375504144,0.004154570943629714,0.15639099023208347,25.398855209350586,-0.05035086658734045,0.29300092554730095
+2026-03-25,24.25,24.489999771118164,24.0,24.18000030517578,24.18000030517578,58000,0.0,0.0,False,0.0024875399608108584,0.0024844511545747405,0.1592675590306074,25.398855209350586,-0.04798857641922705,0.29233659068871654
+2026-03-26,23.959999084472656,24.40999984741211,23.959999084472656,24.15999984741211,24.15999984741211,47900,0.0,0.0,False,-0.0008271487804485389,-0.0008274910567563403,0.15830867228294165,25.398855209350586,-0.04877603150721499,0.2916768496700573
+2026-03-27,23.979999542236328,24.264999389648438,23.920000076293945,24.09000015258789,24.09000015258789,38300,0.0,0.0,False,-0.0028973383802283204,-0.002901543790034208,0.15495266011058506,25.398855209350586,-0.05153204921932231,0.291043293954025
+2026-03-30,24.15999984741211,24.360000610351562,24.139999389648438,24.290000915527344,24.290000915527344,106700,0.0,0.0,False,0.00830223170081501,0.008267957744757767,0.16454134469829573,25.398855209350586,-0.043657648531143955,0.29049615819098595
+2026-03-31,24.510000228881836,24.774999618530273,24.395000457763672,24.59000015258789,24.59000015258789,64400,0.0,0.0,False,0.012350729755171486,0.01227508172776969,0.1789242801353883,25.398855209350586,-0.031846122594726856,0.29010080741773764
+2026-04-01,24.729999542236328,25.0,24.709999084472656,24.760000228881836,24.760000228881836,62200,0.0,0.0,False,0.006913382482271135,0.006889594627027883,0.18707463460160034,25.398855209350586,-0.025152904538530363,0.2895225301198634
+2026-04-02,24.690000534057617,24.764999389648438,24.450000762939453,24.68000030517578,24.68000030517578,74400,0.0,0.0,False,-0.0032310146593915734,-0.0032362456579171812,0.18323917905541065,25.398855209350586,-0.028302649794631596,0.2889117621327645
+2026-04-06,24.68000030517578,24.950000762939453,24.649999618530273,24.899999618530273,24.899999618530273,106600,0.0,0.0,False,0.008914072554057295,0.00887457674809834,0.19378665894631375,25.398855209350586,-0.01964086911431584,0.2883953058388658
+2026-04-07,24.799999237060547,24.969999313354492,24.790000915527344,24.889999389648438,24.889999389648438,69300,0.0,0.0,False,-0.000401615623897178,-0.0004016962930512419,0.19330721557248087,25.398855209350586,-0.020034596658309756,0.2877628387577008
+2026-04-08,25.049999237060547,25.760000228881836,25.049999237060547,25.459999084472656,25.459999084472656,105400,0.0,0.0,False,0.022900751659370444,0.022642465312278627,0.22063484776964115,25.459999084472656,0.0,0.28805411101259865
+2026-04-09,25.5,26.09000015258789,25.329999923706055,25.940000534057617,25.940000534057617,214800,0.0,0.0,False,0.0188531605202491,0.01867764230666653,0.24364767249125197,25.940000534057617,0.0,0.28802918726988885
+2026-04-10,26.110000610351562,26.110000610351562,25.540000915527344,25.600000381469727,25.600000381469727,92800,0.0,0.0,False,-0.01310717600570177,-0.013193833089808546,0.22734696355882766,25.940000534057617,-0.01310717600570177,0.28778567668857846
+2026-04-13,25.540000915527344,25.649999618530273,25.34000015258789,25.56999969482422,25.56999969482422,61000,0.0,0.0,False,-0.001171901804627451,-0.0011725890184978776,0.22590863343732903,25.940000534057617,-0.014263717487114524,0.28717140645396316
+2026-04-14,25.440000534057617,25.600000381469727,25.350000381469727,25.549999237060547,25.549999237060547,37800,0.0,0.0,False,-0.0007821845131942284,-0.0007824905791109897,0.22494974668966328,25.940000534057617,-0.015034745141389805,0.2865580878773542
+2026-04-15,25.450000762939453,25.700000762939453,25.450000762939453,25.530000686645508,25.530000686645508,31800,0.0,0.0,False,-0.0007827221531196971,-0.0007830286400440288,0.22399095138647085,25.940000534057617,-0.015805699266420836,0.2859486855874614
+2026-04-16,25.34000015258789,25.690000534057617,25.34000015258789,25.43000030517578,25.43000030517578,49700,0.0,0.0,False,-0.003916975275368273,-0.003924666714376177,0.21919660909261562,25.940000534057617,-0.019660764008552656,0.28538287544287966
+2026-04-17,25.68000030517578,26.200000762939453,25.670000076293945,25.940000534057617,25.940000534057617,140700,0.0,0.0,False,0.020055061846697475,0.01985660804183763,0.24364767249125197,25.940000534057617,0.0,0.2854548368799894
+2026-04-20,25.760000228881836,26.1200008392334,25.75,25.989999771118164,25.989999771118164,60700,0.0,0.0,False,0.0019274956064438964,0.0019256403703778453,0.24604479791594303,25.989999771118164,0.0,0.28485075075680016
+2026-04-21,25.790000915527344,26.360000610351562,24.95800018310547,24.979999542236328,24.979999542236328,133900,0.0,0.0,False,-0.03886110957200606,-0.03963635347463976,0.19762211449250344,25.989999771118164,-0.03886110957200606,0.287205887372079
+2026-04-22,25.020000457763672,26.049999237060547,24.979999542236328,25.59000015258789,25.59000015258789,72200,0.0,0.0,False,0.024419560509605587,0.024126169762266607,0.226867520184995,25.989999771118164,-0.015390520279064401,0.2876160614422933
+2026-04-23,25.549999237060547,26.0,25.389999389648438,25.510000228881836,25.510000228881836,60500,0.0,0.0,False,-0.003126218180110607,-0.0031311150085313365,0.22303206463880554,25.989999771118164,-0.01846862433487728,0.28704511306303493
+2026-04-24,25.489999771118164,25.729999542236328,25.299999237060547,25.360000610351562,25.360000610351562,32700,0.0,0.0,False,-0.005880032033886318,-0.005897387489444177,0.21584059692025925,25.989999771118164,-0.024240060266052743,0.2865328393453181

stocks_us_nyse/CRBD.csv

@@ -0,0 +1,346 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-06,25.299999237060547,25.469999313354492,25.280000686645508,25.43000030517578,23.315786361694336,1929700,0.0,0.0,False,,,0.0,23.315786361694336,0.0,
+2024-12-09,25.43000030517578,25.600000381469727,25.399999618530273,25.600000381469727,23.47165298461914,1301700,0.0,0.0,False,0.006685025351788276,0.006662779656800052,0.006685025351788276,23.47165298461914,0.0,
+2024-12-10,25.549999237060547,25.610000610351562,25.5,25.559999465942383,23.434978485107422,937800,0.0,0.0,False,-0.0015625017776017547,-0.001563723756566342,0.005112078210190996,23.47165298461914,-0.0015625017776017547,
+2024-12-11,25.59000015258789,25.645000457763672,25.530000686645508,25.559999465942383,23.434978485107422,856100,0.0,0.0,False,0.0,0.0,0.005112078210190996,23.47165298461914,-0.0015625017776017547,
+2024-12-12,25.510000228881836,25.579999923706055,25.5,25.579999923706055,23.45331573486328,675200,0.0,0.0,False,0.0007824735050434573,0.0007821675322504091,0.005898551780989747,23.47165298461914,-0.0007812508888008773,
+2024-12-13,25.639999389648438,25.639999389648438,25.5,25.510000228881836,23.389135360717773,344400,0.0,0.0,False,-0.002736516016373036,-0.002740267121195436,0.0031458942831945613,23.47165298461914,-0.0035156289996038925,
+2024-12-16,25.540000915527344,25.540000915527344,25.43000030517578,25.5,23.37996482849121,155900,0.0,0.0,False,-0.00039208513205513107,-0.0003921620175282778,0.002752575692763992,23.47165298461914,-0.003906335705798458,
+2024-12-17,25.5,25.56999969482422,25.420000076293945,25.450000762939453,23.334123611450195,296200,0.0,0.0,False,-0.0019607051326763214,-0.0019626298312407087,0.0007864735707987514,23.47165298461914,-0.0058593816660065245,
+2024-12-18,25.5,25.549999237060547,25.360000610351562,25.389999389648438,23.279111862182617,218200,0.0,0.0,False,-0.002357566548613965,-0.0023603499842465925,-0.0015729471415970586,23.47165298461914,-0.008203134332409157,
+2024-12-19,25.450000762939453,25.469999313354492,25.170000076293945,25.389999389648438,23.279111862182617,924400,0.0,0.0,False,0.0,0.0,-0.0015729471415970586,23.47165298461914,-0.008203134332409157,
+2024-12-20,25.399999618530273,25.440000534057617,25.360000610351562,25.420000076293945,23.30661964416504,370700,0.0,0.0,False,0.0011816508355333433,0.0011809532356770068,-0.00039315498036784913,23.47165298461914,-0.0070311767374137135,
+2024-12-23,25.389999389648438,25.469999313354492,25.34000015258789,25.350000381469727,23.2424373626709,272200,0.0,0.0,False,-0.002753821981653526,-0.002757620725051687,-0.0031458942831942283,23.47165298461914,-0.009765636110010911,
+2024-12-24,25.299999237060547,25.350000381469727,25.260000228881836,25.299999237060547,23.19659423828125,57800,0.0,0.0,False,-0.0019723888538160095,-0.0019743365742407775,-0.005112078210190774,23.47165298461914,-0.011718763332013049,
+2024-12-26,25.402999877929688,25.40999984741211,25.270000457763672,25.389999389648438,23.279111862182617,69900,0.0,0.0,False,0.003557316347982953,0.003551004063615411,-0.0015729471415970586,23.47165298461914,-0.008203134332409157,
+2024-12-27,25.31999969482422,25.450000762939453,25.299999237060547,25.378999710083008,23.269027709960938,75100,0.0,0.0,False,-0.00043318457685925793,-0.0004332784284024116,-0.002005450342014381,23.47165298461914,-0.008632765437993739,
+2024-12-30,25.3700008392334,25.600000381469727,25.280000686645508,25.40999984741211,23.297449111938477,270800,0.0,0.0,False,0.0012214262809688847,0.001220680946741105,-0.0007864735707984183,23.47165298461914,-0.007421883443608279,
+2024-12-31,25.360000610351562,25.549999237060547,25.309999465942383,25.489999771118164,23.370798110961914,2836100,0.0,0.0,False,0.0031483703932999596,0.0031434246531954458,0.002359420712396032,23.47165298461914,-0.00429687988840477,
+2025-01-02,25.479999542236328,25.549999237060547,25.3799991607666,25.420000076293945,23.30661964416504,235200,0.0,0.0,False,-0.002746096495813366,-0.002749873935856972,-0.00039315498036784913,23.47165298461914,-0.0070311767374137135,
+2025-01-03,25.420000076293945,25.5,25.34000015258789,25.450000762939453,23.334123611450195,288000,0.0,0.0,False,0.0011800925104143989,0.0011793967485695966,0.0007864735707987514,23.47165298461914,-0.0058593816660065245,
+2025-01-06,25.38599967956543,25.450000762939453,25.1299991607666,25.190000534057617,23.095739364624023,233100,0.0,0.0,False,-0.010216121710660442,-0.01026866444369653,-0.00943768284958324,23.47165298461914,-0.01601564322041793,
+2025-01-07,25.149999618530273,25.15999984741211,24.670000076293945,24.780000686645508,22.719825744628906,178800,0.0,0.0,False,-0.016276318937462064,-0.016410233293251007,-0.025560391050954867,23.47165298461914,-0.03203128644083586,0.07701717261111633
+2025-01-08,24.729999542236328,24.81999969482422,24.559999465942383,24.600000381469727,22.554792404174805,52300,0.0,0.0,False,-0.007263847104686416,-0.00729035729740286,-0.032638571383111104,23.47165298461914,-0.039062463178249573,0.0778740904202299
+2025-01-10,24.34000015258789,24.510000228881836,23.770000457763672,24.0,22.004676818847656,113400,0.0,0.0,False,-0.024390186150652582,-0.02469255339479215,-0.05623269670203823,23.47165298461914,-0.0624999085804816,0.10836073040153034
+2025-01-13,23.969999313354492,23.979999542236328,23.549999237060547,23.90999984741211,21.922157287597656,93000,0.0,0.0,False,-0.003750090579804355,-0.0037571397984735846,-0.05977190957566325,23.47165298461914,-0.06601561884187968,0.10593720173023846
+2025-01-14,23.899999618530273,24.010000228881836,23.860000610351562,23.989999771118164,21.99550437927246,57500,0.0,0.0,False,0.0033457971636896566,0.0033402124377990704,-0.056626097097500216,23.47165298461914,-0.06289069654847035,0.10541723631643404
+2025-01-15,24.229999542236328,24.43000030517578,24.15999984741211,24.360000610351562,22.334745407104492,70500,0.0,0.0,False,0.015423198394655335,0.015305469827845539,-0.042076254232694676,23.47165298461914,-0.04843747384385999,0.1177007826469443
+2025-01-16,24.239999771118164,24.479999542236328,24.239999771118164,24.270000457763672,22.252227783203125,39300,0.0,0.0,False,-0.003694585382429283,-0.003701427220037417,-0.0456153853012885,23.47165298461914,-0.051953102843463994,0.11549123954829094
+2025-01-17,24.389999389648438,24.43000030517578,24.222000122070312,24.350000381469727,22.325576782226562,59900,0.0,0.0,False,0.003296254188032588,0.0032908334510148934,-0.04246949101809405,23.47165298461914,-0.048828099288260485,0.11430062415167952
+2025-01-21,24.459999084472656,24.860000610351562,24.299999237060547,24.790000915527344,22.72899627685547,78200,0.0,0.0,False,0.018069835264012957,0.01790851623123574,-0.02516707246052452,23.47165298461914,-0.03164057973464118,0.126712751624429
+2025-01-22,24.799999237060547,24.799999237060547,24.65999984741211,24.790000915527344,22.72899627685547,49100,0.0,0.0,False,0.0,0.0,-0.02516707246052452,23.47165298461914,-0.03164057973464118,0.12445643376567991
+2025-01-23,24.719999313354492,25.1200008392334,24.577999114990234,25.06999969482422,22.985715866088867,112400,0.0,0.0,False,0.011294805371357741,0.011231495327566213,-0.014156524274375304,23.47165298461914,-0.020703148553223194,0.12725567261518486
+2025-01-24,25.1299991607666,25.290000915527344,25.100000381469727,25.260000228881836,23.159921646118164,58300,0.0,0.0,False,0.007578871201758153,0.007550295845886974,-0.006684943546757194,23.47165298461914,-0.013281183847820732,0.12719057377629742
+2025-01-27,25.100000381469727,25.399999618530273,25.100000381469727,25.239999771118164,23.14158058166504,73500,0.0,0.0,False,-0.0007919311962006903,-0.000792244939363383,-0.007471580727618332,23.47165298461914,-0.014062597260209864,0.12513388089229918
+2025-01-28,25.239999771118164,25.239999771118164,24.969999313354492,25.0,22.921537399291992,93600,0.0,0.0,False,-0.009508563237352385,-0.00955405824925457,-0.016909099967139185,23.47165298461914,-0.023437445402232027,0.12581834657854188
+2025-01-29,25.06999969482422,25.079999923706055,24.7549991607666,24.829999923706055,22.765668869018555,33200,0.0,0.0,False,-0.006800090568019779,-0.006823316536228517,-0.023594207123958766,23.47165298461914,-0.03007815921883361,0.1250841008204937
+2025-01-30,24.950000762939453,25.0,24.760000228881836,25.0,22.921537399291992,55000,0.0,0.0,False,0.006846648397208055,0.006823316536228391,-0.016909099967139407,23.47165298461914,-0.023437445402232027,0.12487133634931746
+2025-01-31,24.920000076293945,24.979000091552734,24.639999389648438,24.639999389648438,22.59146499633789,28900,0.0,0.0,False,-0.01440009878937254,-0.014504786435610506,-0.031065706046545793,23.47165298461914,-0.03750004266244189,0.12848428528019631
+2025-02-03,24.5,24.799999237060547,24.5,24.68000030517578,22.62813949584961,34900,0.0,0.0,False,0.0016233785421913005,0.0016220622875728016,-0.029492758904948513,23.47165298461914,-0.035937540884840136,0.12685079528186688
+2025-02-04,24.729999542236328,24.799999237060547,24.600000381469727,24.700000762939453,22.6464786529541,44700,0.0,0.0,False,0.0008104580187804356,0.0008101297750202184,-0.028706203529118568,23.47165298461914,-0.03515620873424519,0.12519166738485943
+2025-02-05,24.860000610351562,24.860000610351562,24.719999313354492,24.809999465942383,22.747331619262695,36900,0.0,0.0,False,0.004453361948853818,0.004443475074881386,-0.024380680694757406,23.47165298461914,-0.03085941010763449,0.12423566762468193
+2025-02-06,24.889999389648438,24.986000061035156,24.809999465942383,24.8799991607666,22.811511993408203,43600,0.0,0.0,False,0.0028214462786113614,0.0028174734700161523,-0.02162802319696233,23.47165298461914,-0.028125031996831473,0.1229333700284802
+2025-02-07,24.850000381469727,24.940000534057617,24.850000381469727,24.940000534057617,22.866525650024414,46500,0.0,0.0,False,0.0024116619990866006,0.002408758609347219,-0.019268520679535217,23.47165298461914,-0.02578119806863466,0.12160395280452731
+2025-02-10,25.0,25.06999969482422,24.90999984741211,24.979999542236328,22.9031982421875,32100,0.0,0.0,False,0.0016037675650584227,0.0016024829032063176,-0.01769565534296924,23.47165298461914,-0.024218777552827087,0.1202166899648885
+2025-02-11,25.040000915527344,25.049999237060547,24.950000762939453,25.010000228881836,22.93070411682129,44500,0.0,0.0,False,0.0012009621688171546,0.0012002415906187584,-0.016515944986771447,23.47165298461914,-0.023046901219625715,0.11883988915998678
+2025-02-12,24.920000076293945,25.06999969482422,24.790000915527344,24.959999084472656,22.88486099243164,44300,0.0,0.0,False,-0.0019992026479473957,-0.0020012037210397284,-0.01848212891376788,23.47165298461914,-0.025000028441627964,0.11751541508187599
+2025-02-13,25.100000381469727,25.170000076293945,24.97800064086914,25.1200008392334,23.03156089782715,58400,0.0,0.0,False,0.006410347235406899,0.006389888345413285,-0.012190258542347787,23.47165298461914,-0.018749940069426874,0.11728391966729604
+2025-02-14,25.1200008392334,25.350000381469727,25.1200008392334,25.15999984741211,23.068235397338867,24800,0.0,0.0,False,0.0015923584022121684,0.0015910919438304665,-0.010617311400750618,23.47165298461914,-0.01718743829182512,0.11605321505942896
+2025-02-18,25.25,25.329999923706055,25.100000381469727,25.100000381469727,23.01322364807129,112800,0.0,0.0,False,-0.0023847402421567354,-0.0023875882639303996,-0.012976732113146427,23.47165298461914,-0.01953119095822775,0.11489566974722101
+2025-02-19,25.079999923706055,25.229000091552734,25.079999923706055,25.1299991607666,23.040729522705078,15800,0.0,0.0,False,0.0011952204112914977,0.0011945067040107804,-0.011797021756948411,23.47165298461914,-0.01835931462502638,0.11371517234816486
+2025-02-20,25.25,25.25,25.059999465942383,25.1299991607666,23.040729522705078,309300,0.0,0.0,False,0.0,0.0,-0.011797021756948411,23.47165298461914,-0.01835931462502638,0.11252553096928296
+2025-02-21,25.229999542236328,25.25,25.110000610351562,25.1299991607666,23.040729522705078,66300,0.0,0.0,False,0.0,0.0,-0.011797021756948411,23.47165298461914,-0.01835931462502638,0.11137246252484446
+2025-02-24,25.200000762939453,25.290000915527344,25.1200008392334,25.280000686645508,23.17825698852539,99100,0.0,0.0,False,0.005968885042671346,0.005951141818181896,-0.005898551780990191,23.47165298461914,-0.012500014220813926,0.1111061954128383
+2025-02-25,25.3700008392334,25.579999923706055,25.25,25.309999465942383,23.20576286315918,137500,0.0,0.0,False,0.0011867102279263797,0.001186006643922391,-0.004718841424792286,23.47165298461914,-0.011328137887612666,0.11004752917741302
+2025-02-26,25.399999618530273,25.399999618530273,25.190000534057617,25.239999771118164,23.14158058166504,50700,0.0,0.0,False,-0.0027657906302246404,-0.002769622496186606,-0.007471580727618665,23.47165298461914,-0.014062597260209864,0.10914297059575703
+2025-02-27,25.280000686645508,25.389999389648438,25.149999618530273,25.239999771118164,23.14158058166504,28900,0.0,0.0,False,0.0,0.0,-0.007471580727618665,23.47165298461914,-0.014062597260209864,0.10810871841025835
+2025-02-28,24.84000015258789,24.959999084472656,24.84000015258789,24.959999084472656,23.347370147705078,28600,0.5,0.0,False,0.00889263226052428,0.008853325660486563,0.001354609513090077,23.47165298461914,-0.005295018505748428,0.10882510128930961
+2025-03-03,25.0,25.200000762939453,25.0,25.15999984741211,23.534448623657227,85000,0.0,0.0,False,0.008012828629889057,0.007980896383557774,0.009378292396867938,23.534448623657227,0.0,0.10914700161993188
+2025-03-04,25.15999984741211,25.15999984741211,24.84000015258789,25.049999237060547,23.43155288696289,39300,0.0,0.0,False,-0.004372132882301871,-0.004381718605512825,0.004965156373997859,23.534448623657227,-0.004372132882301871,0.10859258610066595
+2025-03-05,24.989999771118164,25.1200008392334,24.93000030517578,24.989999771118164,23.375431060791016,49200,0.0,0.0,False,-0.002395139000928137,-0.0023980119346455396,0.002558125133392597,23.534448623657227,-0.006756800017246323,0.10776238811290823
+2025-03-06,24.979999542236328,25.079999923706055,24.90999984741211,24.989999771118164,23.375431060791016,39700,0.0,0.0,False,0.0,0.0,0.002558125133392597,23.534448623657227,-0.006756800017246323,0.10682945195848
+2025-03-07,25.030000686645508,25.270000457763672,24.920000076293945,25.020000457763672,23.403493881225586,35600,0.0,0.0,False,0.0012005263287588885,0.0011998062732653009,0.0037617225587263103,23.534448623657227,-0.005564385404806194,0.10594578158062368
+2025-03-10,25.020000457763672,25.25,24.84000015258789,25.06999969482422,23.45026206970215,23000,0.0,0.0,False,0.0019983421583937844,0.001996348128763182,0.005767581925897325,23.534448623657227,-0.0035771627923525395,0.10513117681134448
+2025-03-11,25.139999389648438,25.139999389648438,24.790000915527344,25.049999237060547,23.43155288696289,40700,0.0,0.0,False,-0.0007978240364072686,-0.0007981424673829927,0.004965156373997637,23.534448623657227,-0.004372132882301871,0.10428215722901088
+2025-03-12,25.049999237060547,25.139999389648438,24.860000610351562,24.979999542236328,23.36607551574707,37300,0.0,0.0,False,-0.0027944102352793765,-0.0027983218884361193,0.002156871454926934,23.534448623657227,-0.007154325584704968,0.10359974220388425
+2025-03-13,24.93000030517578,25.158000946044922,24.93000030517578,24.93000030517578,23.319307327270508,41600,0.0,0.0,False,-0.0020015422977232022,-0.002003548060367394,0.00015101208775591957,23.534448623657227,-0.009141548197158733,0.10285523634155576
+2025-03-14,25.0,25.225000381469727,24.989999771118164,25.110000610351562,23.4876766204834,31800,0.0,0.0,False,0.007220166999385658,0.00719422638251992,0.007372269419634092,23.534448623657227,-0.001987384702389461,0.1030277472515041
+2025-03-17,25.149999618530273,25.347000122070312,24.850000381469727,24.940000534057617,23.328662872314453,125100,0.0,0.0,False,-0.006770092705988273,-0.0067931137454918895,0.0005522657662213604,23.534448623657227,-0.008744022629700088,0.10311839044427122
+2025-03-18,24.899999618530273,24.959999084472656,24.81999969482422,24.8799991607666,23.272537231445312,21700,0.0,0.0,False,-0.0024058661731422015,-0.002408764919427495,-0.0018549290844463995,23.534448623657227,-0.011128851854580346,0.10244311826408854
+2025-03-19,24.899999618530273,24.929000854492188,24.75,24.829999923706055,23.225767135620117,38200,0.0,0.0,False,-0.0020096689656167177,-0.002011691059906689,-0.0038608702566487185,23.534448623657227,-0.013116155512001959,0.10174879733346688
+2025-03-20,24.8700008392334,24.990999221801758,24.760000228881836,24.850000381469727,23.244476318359375,35800,0.0,0.0,False,0.000805535620417297,0.0008052113507282552,-0.0030584447047489194,23.534448623657227,-0.012321185422052627,0.10101069491264628
+2025-03-21,24.84000015258789,24.90999984741211,24.790000915527344,24.790000915527344,23.1883544921875,33200,0.0,0.0,False,-0.0024144155972035675,-0.0024173349985870847,-0.005465475945354181,23.534448623657227,-0.014705852556997079,0.10037854668589415
+2025-03-24,24.8799991607666,24.959999084472656,24.709999084472656,24.75,23.150936126708984,108700,0.0,0.0,False,-0.0016136705815464891,-0.0016149739502465605,-0.0070703270491535575,23.534448623657227,-0.016295792736895853,0.09970203463064477
+2025-03-25,24.790000915527344,24.829999923706055,24.709999084472656,24.829999923706055,23.225767135620117,18800,0.0,0.0,False,0.0032323102833324846,0.0032270975981055715,-0.0038608702566486075,23.534448623657227,-0.013116155512001959,0.09919122288755806
+2025-03-26,24.84000015258789,24.84000015258789,24.649999618530273,24.690000534057617,23.09481430053711,33200,0.0,0.0,False,-0.005638256610356329,-0.005654211579562074,-0.009477358289758708,23.534448623657227,-0.018680459871840305,0.09904873545345079
+2025-03-27,24.739999771118164,24.788999557495117,24.649999618530273,24.739999771118164,23.141582489013672,48800,0.0,0.0,False,0.0020250515058470864,0.0020230038529820966,-0.007471498922587805,23.534448623657227,-0.01669323725938665,0.09844694077285479
+2025-03-28,24.780000686645508,24.790000915527344,24.65999984741211,24.68000030517578,23.085460662841797,51700,0.0,0.0,False,-0.0024251507518346926,-0.0024280961929754323,-0.009878530163193067,23.534448623657227,-0.019077904394331102,0.09787375756196327
+2025-03-31,24.670000076293945,24.889999389648438,24.469999313354492,24.8799991607666,23.272537231445312,606700,0.0,0.0,False,0.008103653261926524,0.008070994979461999,-0.0018549290844465105,23.534448623657227,-0.011128851854580346,0.09836381148801265
+2025-04-01,24.8799991607666,24.89900016784668,24.764999389648438,24.81999969482422,23.216413497924805,15800,0.0,0.0,False,-0.002411586367328855,-0.0024144989252646576,-0.004262042130082966,23.534448623657227,-0.013513600034492756,0.09781144425132679
+2025-04-02,24.829999923706055,24.969999313354492,24.809999465942383,24.829999923706055,23.225767135620117,39800,0.0,0.0,False,0.0004028890033402899,0.0004028078653581193,-0.0038608702566486075,23.534448623657227,-0.013116155512001959,0.0971774414217995
+2025-04-03,24.670000076293945,24.725000381469727,24.309999465942383,24.625,23.034013748168945,40400,0.0,0.0,False,-0.008256062602000735,-0.008290332640917858,-0.012085057272112287,23.534448623657227,-0.021263930312998114,0.09766362042626274
+2025-04-04,24.59000015258789,24.68000030517578,24.200000762939453,24.649999618530273,23.05739974975586,61700,0.0,0.0,False,0.0010152812203114703,0.001014766170917151,-0.011082045783495587,23.534448623657227,-0.020270237961803383,0.0970650058923164
+2025-04-07,24.3799991607666,24.649999618530273,23.579999923706055,24.3799991607666,22.804841995239258,186500,0.0,0.0,False,-0.010953436088094737,-0.0110138666559032,-0.021914095391375454,23.534448623657227,-0.031001645293892932,0.09833068046449524
+2025-04-08,24.56999969482422,24.809999465942383,24.3799991607666,24.59000015258789,23.001272201538086,123800,0.0,0.0,False,0.008613530685274373,0.008576645884080964,-0.013489322439194762,23.534448623657227,-0.02265514823165149,0.09895066754960981
+2025-04-09,24.5,24.875999450683594,24.299999237060547,24.850000381469727,23.244476318359375,75500,0.0,0.0,False,0.010573507182138675,0.010517998592551024,-0.0030584447047491414,23.534448623657227,-0.012321185422052627,0.10010359839235365
+2025-04-10,24.40999984741211,24.860000610351562,24.360000610351562,24.469999313354492,22.889026641845703,50500,0.0,0.0,False,-0.015291791118259068,-0.01540991633402224,-0.01830346672543648,23.534448623657227,-0.02742456354650835,0.10295599279848616
+2025-04-11,24.479999542236328,24.479999542236328,24.0,24.170000076293945,22.608409881591797,94600,0.0,0.0,False,-0.012259881761021774,-0.01233565405454706,-0.030338950148587562,23.534448623657227,-0.039348223401102334,0.10442702290536099
+2025-04-14,24.329999923706055,24.450000762939453,24.040000915527344,24.229999542236328,22.664533615112305,20900,0.0,0.0,False,0.0024824272832300043,0.00247935115042067,-0.027931837102950996,23.534448623657227,-0.03696347522118992,0.10392337174386972
+2025-04-15,24.229999542236328,24.229999542236328,24.030000686645508,24.049999237060547,22.49616241455078,96300,0.0,0.0,False,-0.007428840293861483,-0.007456571554014574,-0.03515317623986047,23.534448623657227,-0.04411771976092704,0.10402573558393784
+2025-04-16,23.969999313354492,24.100000381469727,23.829999923706055,23.829999923706055,22.29037857055664,87500,0.0,0.0,False,-0.009147508815149585,-0.009189604182389666,-0.04397912106547541,23.534448623657227,-0.05286166134565928,0.10448251298323727
+2025-04-17,23.969999313354492,24.195999145507812,23.84000015258789,23.860000610351562,22.318439483642578,18800,0.0,0.0,False,0.0012588800588162474,0.0012580883337033166,-0.04277560544517278,23.534448623657227,-0.051669327778187,0.10392881435742135
+2025-04-21,23.84000015258789,23.899999618530273,23.729999542236328,23.75,22.215545654296875,24700,0.0,0.0,False,-0.004610260919949871,-0.004620920949120608,-0.047188659663011556,23.534448623657227,-0.056041379615521025,0.1035752735720164
+2025-04-22,23.81999969482422,24.010000228881836,23.75,23.860000610351562,22.318439483642578,29700,0.0,0.0,False,0.004631613868363527,0.00462092094912065,-0.04277560544517267,23.534448623657227,-0.051669327778187,0.10335382709316972
+2025-04-23,24.010000228881836,24.197999954223633,23.979999542236328,24.110000610351562,22.55228614807129,60800,0.0,0.0,False,0.010477733651588883,0.01042322263765542,-0.032746063194223796,23.534448623657227,-0.041732971581014744,0.10436608089999959
+2025-04-24,24.139999389648438,24.200000762939453,23.940000534057617,24.040000915527344,22.48680877685547,65800,0.0,0.0,False,-0.00290335847930967,-0.002907581400288998,-0.0355543481132945,23.534448623657227,-0.04451516428341784,0.10388302906024768
+2025-04-25,24.1299991607666,24.1299991607666,23.690000534057617,23.81999969482422,22.281021118164062,40400,0.0,0.0,False,-0.009151483464528432,-0.009193615533611034,-0.04438045654897205,23.534448623657227,-0.053259267958085776,0.10431909044667663
+2025-04-28,23.8700008392334,23.950000762939453,23.84000015258789,23.950000762939453,22.402624130249023,46000,0.0,0.0,False,0.0054576947546549626,0.005442855506211608,-0.039164976779233585,23.534448623657227,-0.04809224603080242,0.104209588800587
+2025-04-29,23.950000762939453,24.1200008392334,23.844999313354492,23.920000076293945,22.374563217163086,80000,0.0,0.0,False,-0.0012525725969775303,-0.0012533577217185168,-0.040368492399536215,23.534448623657227,-0.0492845795982747,0.10366888894189184
+2025-04-30,23.8700008392334,23.959999084472656,23.610000610351562,23.860000610351562,22.318439483642578,299900,0.0,0.0,False,-0.002508372251819213,-0.002511523488248403,-0.04277560544517267,23.534448623657227,-0.051669327778187,0.10318308619951748
+2025-05-01,23.959999084472656,24.020000457763672,23.579999923706055,23.760000228881836,22.224899291992188,48900,0.0,0.0,False,-0.00419116182916579,-0.004199969365726643,-0.0467874877895772,23.534448623657227,-0.05564393509303034,0.10282690449459958
+2025-05-02,23.799999237060547,23.889999389648438,23.718000411987305,23.81999969482422,22.281021118164062,44000,0.0,0.0,False,0.002525177974241455,0.002521995069481954,-0.04438045654897205,23.534448623657227,-0.053259267958085776,0.10241233354535184
+2025-05-05,23.81999969482422,23.989999771118164,23.780000686645508,23.850000381469727,22.309083938598633,37500,0.0,0.0,False,0.0012594943600539033,0.0012587018623934933,-0.04317685912363822,23.534448623657227,-0.05206685334564565,0.10192940348859714
+2025-05-06,19.760000228881836,23.920000076293945,19.760000228881836,23.75,22.215545654296875,48900,0.0,0.0,False,-0.004192833939717255,-0.004201648515269439,-0.047188659663011445,23.534448623657227,-0.056041379615521025,0.10159334219033554
+2025-05-07,23.8799991607666,23.899999618530273,23.799999237060547,23.809999465942383,22.271669387817383,29900,0.0,0.0,False,0.002526327032154274,0.0025231412324707354,-0.04478154661737499,23.534448623657227,-0.053656631435608726,0.10119793939689015
+2025-05-08,23.899999618530273,23.920000076293945,23.75,23.81999969482422,22.281021118164062,45700,0.0,0.0,False,0.0004198935510328905,0.0004198054204052494,-0.04438045654897205,23.534448623657227,-0.053259267958085776,0.10070940079841832
+2025-05-09,23.889999389648438,23.920000076293945,23.75,23.780000686645508,22.243608474731445,29400,0.0,0.0,False,-0.0016791260703090671,-0.0016805373825577849,-0.04598506223767751,23.534448623657227,-0.054848965003080896,0.1002384715880907
+2025-05-12,23.950000762939453,24.010000228881836,23.780000686645508,23.850000381469727,22.309083938598633,46800,0.0,0.0,False,0.002943563043809494,0.002939239244951343,-0.04317685912363811,23.534448623657227,-0.05206685334564565,0.09989242781450189
+2025-05-13,23.889999389648438,23.920000076293945,23.729999542236328,23.860000610351562,22.318439483642578,51500,0.0,0.0,False,0.0004193603408233493,0.00041927243385122805,-0.04277560544517256,23.534448623657227,-0.051669327778187,0.09942365024624694
+2025-05-14,23.889999389648438,23.90999984741211,23.75,23.799999237060547,22.262313842773438,51700,0.0,0.0,False,-0.0025147654660298002,-0.0025179327998865295,-0.04518280029584032,23.534448623657227,-0.05405415700306726,0.09900712504874279
+2025-05-15,23.899999618530273,24.059999465942383,23.799999237060547,23.920000076293945,22.374563217163086,37200,0.0,0.0,False,0.005042125233810202,0.00502945628813507,-0.04036849239953599,23.534448623657227,-0.0492845795982747,0.09889503579162333
+2025-05-16,23.8700008392334,24.020000457763672,23.81999969482422,23.8700008392334,22.32779312133789,23500,0.0,0.0,False,-0.0020903244175652924,-0.0020925121949586347,-0.0423744335717382,23.534448623657227,-0.051271883255696316,0.09847118800709607
+2025-05-19,23.950000762939453,24.0,23.790000915527344,23.799999237060547,22.262313842773438,108700,0.0,0.0,False,-0.0029326354919455566,-0.0029369440931763234,-0.04518280029584021,23.534448623657227,-0.05405415700306726,0.09809467754338336
+2025-05-20,23.81999969482422,23.899999618530273,23.610000610351562,23.65999984741211,22.13136100769043,83800,0.0,0.0,False,-0.0058822652491495875,-0.0058996339162775665,-0.05079928832895031,23.534448623657227,-0.05961846136290572,0.09799637633155305
+2025-05-21,23.65999984741211,23.670000076293945,23.260000228881836,23.3700008392334,21.860095977783203,51200,0.0,0.0,False,-0.01225704238491998,-0.012332779440093006,-0.06243368168369856,23.534448623657227,-0.07114475773997675,0.09914839004604697
+2025-05-22,23.360000610351562,23.360000610351562,23.15999984741211,23.270000457763672,21.766557693481445,27400,0.0,0.0,False,-0.0042789512176352185,-0.0042881321285366935,-0.0664454822230719,23.534448623657227,-0.07511928400985213,0.09886121883272643
+2025-05-23,23.270000457763672,23.309999465942383,23.100000381469727,23.190000534057617,21.691728591918945,24400,0.0,0.0,False,-0.003437801356385828,-0.0034437241736776534,-0.06965485721054554,23.534448623657227,-0.07829884018977817,0.09851390190637428
+2025-05-27,23.350000381469727,23.469999313354492,23.299999237060547,23.469999313354492,21.953636169433594,35700,0.0,0.0,False,0.012074075904315862,0.01200176572037399,-0.058421799339294034,23.534448623657227,-0.06717015042513352,0.09986305319396502
+2025-05-28,23.5,23.549999237060547,23.309999465942383,23.399999618530273,21.888158798217773,50400,0.0,0.0,False,-0.0029825296689113268,-0.0029869862740348994,-0.061230084258364736,23.534448623657227,-0.06995234312753662,0.09949502418198498
+2025-05-29,23.479999542236328,23.559999465942383,23.31999969482422,23.31999969482422,21.813325881958008,37500,0.0,0.0,False,-0.0034188767063340064,-0.003424734420312606,-0.06443962285590099,23.534448623657227,-0.07313206139739836,0.09915623210978045
+2025-05-30,23.030000686645508,23.059999465942383,22.770000457763672,22.770000457763672,21.66868019104004,99600,0.398,0.0,False,-0.006631070002837469,-0.006653153225261937,-0.07064338920862456,23.534448623657227,-0.07927818758165783,0.09913073934053032
+2025-06-02,22.790000915527344,22.889999389648438,22.690000534057617,22.780000686645508,21.67819595336914,72000,0.0,0.0,False,0.0004391482196981489,0.0004390518223395033,-0.07023526390753088,23.534448623657227,-0.07887385423689719,0.0987214115106166
+2025-06-03,22.799999237060547,22.889999389648438,22.56999969482422,22.6299991607666,21.53544807434082,62800,0.0,0.0,False,-0.006584859705825008,-0.006606635541018558,-0.07635763425412323,23.534448623657227,-0.0849393406781146,0.09868852323540689
+2025-06-04,22.65999984741211,22.950000762939453,22.649999618530273,22.889999389648438,21.782873153686523,118300,0.0,0.0,False,0.011489200433238533,0.011423700784917482,-0.06574572198543827,23.534448623657227,-0.07442602535459397,0.09982375720581625
+2025-06-05,22.8799991607666,22.989999771118164,22.709999084472656,22.790000915527344,21.687711715698242,45200,0.0,0.0,False,-0.0043686357312408,-0.0043782061034679355,-0.0698271386064373,23.534448623657227,-0.07846952089213655,0.0995624008638821
+2025-06-06,22.75,22.8799991607666,22.700000762939453,22.729999542236328,21.630613327026367,31500,0.0,0.0,False,-0.0026327530271690325,-0.0026362248163344765,-0.0722760540230617,23.534448623657227,-0.08089568305063632,0.0991973150131648
+2025-06-09,22.700000762939453,22.8799991607666,22.700000762939453,22.84000015258789,21.735294342041016,71100,0.0,0.0,False,0.00483948436560766,0.004827811705766308,-0.06778634849090648,23.534448623657227,-0.07644769207839741,0.09909603187119856
+2025-06-10,22.809999465942383,22.839000701904297,22.649999618530273,22.709999084472656,21.61157989501953,48600,0.0,0.0,False,-0.0056918689516981535,-0.0057081293685766685,-0.07309238643028027,23.534448623657227,-0.08170443078512557,0.09896566035052581
+2025-06-11,22.770000457763672,22.780000686645508,22.65999984741211,22.68000030517578,21.583032608032227,41700,0.0,0.0,False,-0.0013209255004019704,-0.0013217986915224247,-0.07431676233356121,23.534448623657227,-0.08291743081940761,0.09857445666078882
+2025-06-12,22.739999771118164,22.770000457763672,22.65999984741211,22.719999313354492,21.621097564697266,33700,0.0,0.0,False,0.0017636519091794867,0.0017620985013300742,-0.07268417932415538,23.534448623657227,-0.08130001639539697,0.09823863916093445
+2025-06-13,22.65999984741211,22.770000457763672,22.600000381469727,22.729999542236328,21.630613327026367,47600,0.0,0.0,False,0.0004401146750587781,0.0004400178530026739,-0.07227605402306181,23.534448623657227,-0.08089568305063632,0.09786147376109648
+2025-06-16,22.809999465942383,22.899999618530273,22.530000686645508,22.639999389648438,21.544965744018555,131500,0.0,0.0,False,-0.003959554068714288,-0.003967413857291451,-0.07594942714799846,23.534448623657227,-0.08453492628838599,0.09759370730353085
+2025-06-17,22.739999771118164,22.829999923706055,22.670000076293945,22.760000228881836,21.659164428710938,43900,0.0,0.0,False,0.005300481144839386,0.005286483037338665,-0.07105151450971836,23.534448623657227,-0.07968252092641859,0.09756041600627641
+2025-06-18,22.81999969482422,22.81999969482422,22.600000381469727,22.709999084472656,21.61157989501953,45200,0.0,0.0,False,-0.0021969699638241247,-0.0021993868428577027,-0.07309238643028038,23.534448623657227,-0.08170443078512557,0.0972113662247423
+2025-06-20,22.780000686645508,22.84000015258789,22.719999313354492,22.770000457763672,21.66868019104004,28700,0.0,0.0,False,0.0026421157683926833,0.002638631516374656,-0.07064338920862456,23.534448623657227,-0.07927818758165783,0.09694067330217955
+2025-06-23,22.850000381469727,22.850000381469727,22.719999313354492,22.760000228881836,21.659164428710938,38500,0.0,0.0,False,-0.00043914821969803786,-0.00043924467351685203,-0.07105151450971825,23.534448623657227,-0.07968252092641859,0.09657286832922601
+2025-06-24,22.889999389648438,23.009000778198242,22.719999313354492,22.889999389648438,21.782873153686523,56800,0.0,0.0,False,0.0057116111465316255,0.005695361739755198,-0.06574572198543827,23.534448623657227,-0.07442602535459397,0.09658981033516217
+2025-06-25,22.959999084472656,23.02899932861328,22.81999969482422,23.0,21.887556076049805,90400,0.0,0.0,False,0.004805744477540008,0.004794233751223311,-0.06125593464825163,23.534448623657227,-0.06997795333738721,0.0965002484220387
+2025-06-26,23.06999969482422,23.15999984741211,22.989999771118164,23.1299991607666,22.011266708374023,28700,0.0,0.0,False,0.005652098932122707,0.005636185754697818,-0.05595006031894045,23.534448623657227,-0.06472137672059475,0.09650029995234549
+2025-06-27,23.18000030517578,23.200000762939453,22.950000762939453,23.100000381469727,21.98271942138672,72700,0.0,0.0,False,-0.0012969397611471978,-0.0012977815154009747,-0.0571744362222214,23.534448623657227,-0.06593437675487679,0.0961524765872294
+2025-06-30,23.100000381469727,23.229999542236328,22.989999771118164,23.0,21.887556076049805,136100,0.0,0.0,False,-0.004329006958271542,-0.004338404239296979,-0.06125593464825174,23.534448623657227,-0.06997795333738721,0.09594707349644292
+2025-07-01,23.149999618530273,23.405000686645508,23.06999969482422,23.334999084472656,22.206350326538086,49800,0.0,0.0,False,0.014565091204363334,0.014460039097235035,-0.04758304171884875,23.534448623657227,-0.05643209740567767,0.09771034330094648
+2025-07-02,23.239999771118164,23.639999389648438,23.200000762939453,23.5,22.363370895385742,46500,0.0,0.0,False,0.007070975938806345,0.0070460938135264405,-0.040848524323131574,23.534448623657227,-0.04976015146980317,0.09786352024740744
+2025-07-03,23.56999969482422,23.670000076293945,23.09000015258789,23.200000762939453,22.077880859375,101400,0.0,0.0,False,-0.012765966157170294,-0.012848151300844816,-0.05309301960122237,23.534448623657227,-0.061890881217334326,0.09893196825434776
+2025-07-07,23.239999771118164,23.3799991607666,23.18000030517578,23.200000762939453,22.077880859375,235000,0.0,0.0,False,0.0,0.0,-0.05309301960122237,23.534448623657227,-0.061890881217334326,0.0985817372343974
+2025-07-08,23.190000534057617,23.23900032043457,23.15999984741211,23.15999984741211,22.03981590270996,35200,0.0,0.0,False,-0.0017241218442790585,-0.0017256098529307947,-0.0547256026106282,23.534448623657227,-0.06350829564134486,0.09825057402345692
+2025-07-09,23.25,23.3700008392334,23.165000915527344,23.209999084472656,22.0873966217041,78800,0.0,0.0,False,0.0021588528327176615,0.002156525858402571,-0.05268489430012868,23.534448623657227,-0.06148654787257368,0.0979637756761525
+2025-07-10,23.190000534057617,23.25,23.170000076293945,23.209999084472656,22.0873966217041,75800,0.0,0.0,False,0.0,0.0,-0.05268489430012868,23.534448623657227,-0.06148654787257368,0.09762416456887067
+2025-07-11,23.170000076293945,23.239999771118164,23.049999237060547,23.1200008392334,22.001750946044922,65000,0.0,0.0,False,-0.003877581279770226,-0.003885118588721965,-0.05635818562003403,23.534448623657227,-0.0651257100653555,0.09739699716483938
+2025-07-14,23.110000610351562,23.200000762939453,23.010000228881836,23.100000381469727,21.98271942138672,169300,0.0,0.0,False,-0.0008650004585941673,-0.0008653747873694602,-0.05717443622222129,23.534448623657227,-0.06593437675487679,0.097064962591826
+2025-07-15,23.149999618530273,23.149999618530273,22.889999389648438,22.940000534057617,21.830455780029297,148100,0.0,0.0,False,-0.006926515252216103,-0.006950614907880176,-0.06370493186990733,23.534448623657227,-0.07240419654085484,0.09711048403619384
+2025-07-16,22.93000030517578,23.100000381469727,22.90999984741211,23.040000915527344,21.925621032714844,46100,0.0,0.0,False,0.004359288401692751,0.004349814227799982,-0.05962335163884569,23.534448623657227,-0.06836053891337668,0.09698173117342966
+2025-07-17,23.059999465942383,23.989999771118164,23.030000686645508,23.90999984741211,22.753541946411133,159700,0.0,0.0,False,0.0377604316183775,0.03706496005021394,-0.02411432351288534,23.534448623657227,-0.0331814307500331,0.10857256451137298
+2025-07-18,23.920000076293945,23.940000534057617,23.65999984741211,23.940000534057617,22.78209114074707,42200,0.0,0.0,False,0.0012547142947316736,0.0012539277985675493,-0.022889865804573084,23.534448623657227,-0.031968349670783214,0.10822504069420724
+2025-07-21,23.979999542236328,24.118999481201172,23.809999465942383,24.0,22.839187622070312,39000,0.0,0.0,False,0.0025062001978002346,0.0025030649154221324,-0.02044103219297988,23.534448623657227,-0.029542268557251283,0.10791949189915544
+2025-07-22,24.049999237060547,24.049999237060547,23.81999969482422,24.0,22.839187622070312,39700,0.0,0.0,False,0.0,0.0,-0.02044103219297988,23.534448623657227,-0.029542268557251283,0.10756400551170617
+2025-07-23,24.09000015258789,24.09000015258789,23.81999969482422,23.90999984741211,22.753541946411133,35300,0.0,0.0,False,-0.003749944046889664,-0.003756992713989532,-0.024114323512885227,23.534448623657227,-0.0331814307500331,0.10731285068988744
+2025-07-24,23.950000762939453,24.079999923706055,23.399999618530273,23.84000015258789,22.686925888061523,31700,0.0,0.0,False,-0.0029277225720066857,-0.0029320167351964068,-0.026971446035634616,23.534448623657227,-0.036012007298261484,0.10702308440726878
+2025-07-25,23.969999313354492,24.075000762939453,23.860000610351562,23.899999618530273,22.7440242767334,29200,0.0,0.0,False,0.0025167970730632927,0.0025136352433211945,-0.024522530619010108,23.534448623657227,-0.033585845139761594,0.10673127949792674
+2025-07-28,24.020000457763672,24.110000610351562,23.8700008392334,24.020000457763672,22.85822105407715,27400,0.0,0.0,False,0.0050209574151998115,0.005008394443067724,-0.019624699785761313,23.534448623657227,-0.028733520822762038,0.1065891275698081
+2025-07-29,24.079999923706055,24.139999389648438,23.989999771118164,24.030000686645508,22.86773681640625,32300,0.0,0.0,False,0.0004162949648001124,0.0004162083380919279,-0.019216574484667737,23.534448623657227,-0.028329187478001394,0.10625116063773929
+2025-07-30,24.139999389648438,24.450000762939453,24.1299991607666,24.299999237060547,23.124677658081055,48700,0.0,0.0,False,0.011235954119013014,0.01117329967137143,-0.008196536914889085,23.534448623657227,-0.01741153880972013,0.10687163652372118
+2025-07-31,24.31999969482422,24.549999237060547,24.010000228881836,24.290000915527344,23.115161895751953,75000,0.0,0.0,False,-0.0004114981609603108,-0.0004115828495621471,-0.008604662215982661,23.534448623657227,-0.017815872154480772,0.10653611174754014
+2025-08-01,24.200000762939453,24.3700008392334,24.149999618530273,24.360000610351562,23.18177604675293,18800,0.0,0.0,False,0.0028818379599244714,0.00287769342558579,-0.005747621498264577,23.534448623657227,-0.01498537665122035,0.10626520005205232
+2025-08-04,24.530000686645508,24.926000595092773,24.350000381469727,24.350000381469727,23.172260284423828,80800,0.0,0.0,False,-0.00041048461127013436,-0.0004105688831405055,-0.006155746799358264,23.534448623657227,-0.015389709995980994,0.10593582625948893
+2025-08-05,24.3700008392334,24.649999618530273,24.270000457763672,24.34000015258789,23.16274070739746,15200,0.0,0.0,False,-0.0004108178015230779,-0.0004109022102746388,-0.006564035710514449,23.534448623657227,-0.015794205430677444,0.10560949829199699
+2025-08-06,24.309999465942383,24.479999542236328,24.1299991607666,24.229999542236328,23.058063507080078,27500,0.0,0.0,False,-0.004519206152661881,-0.004529448635029353,-0.011053577632607059,23.534448623657227,-0.02024203431298055,0.10543275754333048
+2025-08-07,24.350000381469727,24.40999984741211,24.06999969482422,24.110000610351562,22.94386863708496,35600,0.0,0.0,False,-0.004952491780589208,-0.004964796009212115,-0.01595132666082466,23.534448623657227,-0.02509427758501237,0.10528558093550794
+2025-08-08,24.239999771118164,24.389999389648438,24.100000381469727,24.270000457763672,23.09613037109375,37600,0.0,0.0,False,0.006636271171927888,0.006614348062742909,-0.009420912818170035,23.534448623657227,-0.01862453884400217,0.10529131375897394
+2025-08-11,24.270000457763672,24.600000381469727,24.270000457763672,24.420000076293945,23.238872528076172,34000,0.0,0.0,False,0.006180349464994128,0.006161329431977892,-0.0032987878866714837,23.534448623657227,-0.01255929553768842,0.10525100132076932
+2025-08-12,24.440000534057617,24.614999771118164,24.360000610351562,24.510000228881836,23.324520111083984,72200,0.0,0.0,False,0.0036855309096572864,0.0036787559816495266,0.0003745852382650572,23.534448623657227,-0.008920052299938641,0.10503233823631203
+2025-08-13,24.670000076293945,24.858999252319336,24.579999923706055,24.81999969482422,23.619525909423828,41600,0.0,0.0,False,0.012647882868966454,0.01256856648778421,0.013027205817449428,23.619525909423828,0.0,0.10584781140275455
+2025-08-14,24.8700008392334,24.940000534057617,24.760000228881836,24.780000686645508,23.581462860107422,78300,0.0,0.0,False,-0.0016115077610944217,-0.0016128076364202743,0.011394704613074902,23.619525909423828,-0.0016115077610944217,0.1055547245957538
+2025-08-15,24.920000076293945,24.979999542236328,24.760000228881836,24.799999237060547,23.600494384765625,26600,0.0,0.0,False,0.000807054455065126,0.0008067289617338614,0.012210955215262054,23.619525909423828,-0.0008057538805471554,0.10524742597486661
+2025-08-18,24.809999465942383,24.969999313354492,24.809999465942383,24.969999313354492,23.762269973754883,41600,0.0,0.0,False,0.006854754241660599,0.006831367227797623,0.019149412553979284,23.762269973754883,0.0,0.10525794392992895
+2025-08-19,24.979999542236328,24.979999542236328,24.709999084472656,24.850000381469727,23.6480770111084,57400,0.0,0.0,False,-0.0048056420019050305,-0.004817226227424978,0.014251745330793097,23.762269973754883,-0.0048056420019050305,0.10512057387719831
+2025-08-20,24.920000076293945,24.920000076293945,24.780000686645508,24.8700008392334,23.6671085357666,36800,0.0,0.0,False,0.0008047810673681433,0.0008044574047250168,0.015067995932980471,23.762269973754883,-0.004004728424236603,0.10481971422814727
+2025-08-21,24.8799991607666,24.889999389648438,24.719999313354492,24.780000686645508,23.581462860107422,39100,0.0,0.0,False,-0.003618763801659486,-0.0036253273668313516,0.011394704613075124,23.762269973754883,-0.007609000059639048,0.10461368388561429
+2025-08-22,24.850000381469727,25.200000762939453,24.790000915527344,24.979999542236328,23.771787643432617,33800,0.0,0.0,False,0.008070948967596303,0.0080385530527589,0.019557619660104386,23.771787643432617,0.0,0.10475099767416712
+2025-08-25,25.079999923706055,25.100000381469727,24.924999237060547,24.979999542236328,23.771787643432617,23200,0.0,0.0,False,0.0,0.0,0.019557619660104386,23.771787643432617,0.0,0.10445310377582727
+2025-08-26,25.040000915527344,25.239999771118164,24.700000762939453,24.700000762939453,23.50533103942871,37700,0.0,0.0,False,-0.011208942634043706,-0.011272236245622347,0.008129456789232048,23.771787643432617,-0.011208942634043706,0.10502790607240159
+2025-08-27,24.700000762939453,24.899999618530273,24.700000762939453,24.729999542236328,23.53388023376465,41500,0.0,0.0,False,0.0012145838017787458,0.0012138467915863715,0.009353914497544302,23.771787643432617,-0.0100079730324234,0.10474131648895553
+2025-08-28,24.81999969482422,24.860000610351562,24.600000381469727,24.6200008392334,23.42919921875,34200,0.0,0.0,False,-0.0044480984000445645,-0.004458020624017635,0.004864208965388972,23.771787643432617,-0.014411554983634667,0.10458526765154692
+2025-08-29,24.389999389648438,24.389999389648438,23.799999237060547,24.0,23.214466094970703,82500,0.398,0.0,False,-0.00916519262030302,-0.009207451402954397,-0.004345565067027213,23.771787643432617,-0.02344466292655467,0.10485944220399378
+2025-09-02,23.950000762939453,24.200000762939453,23.790000915527344,24.079999923706055,23.29184913635254,24600,0.0,0.0,False,0.003333397419749362,0.003327853966176977,-0.0010266531426595948,23.771787643432617,-0.020189415885711437,0.10464302031135579
+2025-09-03,24.1200008392334,24.389999389648438,24.1200008392334,24.3799991607666,23.582029342651367,33800,0.0,0.0,False,0.012458444351072684,0.012381476540061423,0.011419000707367344,23.771787643432617,-0.007982500248931546,0.10537166017428905
+2025-09-04,24.43000030517578,24.829999923706055,24.40999984741211,24.829999923706055,24.01729965209961,35000,0.0,0.0,False,0.01845771214697778,0.018289436084883683,0.03008748148240792,24.01729965209961,0.0,0.10726078274693276
+2025-09-05,24.93000030517578,25.09000015258789,24.790000915527344,25.09000015258789,24.268789291381836,23300,0.0,0.0,False,0.010471187141150695,0.010416743987580836,0.04087372027276692,24.268789291381836,0.0,0.10764064631771388
+2025-09-08,25.190000534057617,25.190000534057617,24.549999237060547,24.549999237060547,23.746463775634766,60400,0.0,0.0,False,-0.021522520529384415,-0.021757507770479745,0.018471494259699517,24.268789291381836,-0.021522520529384415,0.11029733489443293
+2025-09-09,24.68000030517578,24.700000762939453,24.190000534057617,24.219999313354492,23.427265167236328,65400,0.0,0.0,False,-0.013441942826281084,-0.013533103579877467,0.0047812586636635235,24.268789291381836,-0.03467515886523209,0.11112173482487442
+2025-09-10,24.3700008392334,25.059999465942383,24.200000762939453,25.020000457763672,24.201082229614258,53400,0.0,0.0,False,0.03303061867674306,0.032496830237186865,0.037969805272120905,24.268789291381836,-0.0027898821385219374,0.11721788865015619
+2025-09-11,24.90999984741211,25.309999465942383,24.809999465942383,25.25,24.423553466796875,55500,0.0,0.0,False,0.0091926152339743,0.00915062031246614,0.04751146231647074,24.423553466796875,0.0,0.11736339497825048
+2025-09-12,25.25,25.25,24.86400032043457,25.0,24.18173599243164,46800,0.0,0.0,False,-0.009900994738295532,-0.009950335538846581,0.03714005683977106,24.423553466796875,-0.009900994738295532,0.11763743490578633
+2025-09-15,25.15999984741211,25.34000015258789,24.959999084472656,25.09000015258789,24.268789291381836,47400,0.0,0.0,False,0.0035999606884071778,0.0035934963395506648,0.0408737202727667,24.423553466796875,-0.006336677241722266,0.11739170263635629
+2025-09-16,25.15999984741211,25.170000076293945,24.610000610351562,24.790000915527344,23.97861099243164,31100,0.0,0.0,False,-0.011956851059448659,-0.012028909171155299,0.028428148227771066,24.423553466796875,-0.01821776159517985,0.11791442514515554
+2025-09-17,24.959999084472656,25.239999771118164,24.81999969482422,24.950000762939453,24.133373260498047,35200,0.0,0.0,False,0.006454179857009024,0.006433440825989183,0.035065808466443915,24.423553466796875,-0.011881162448098337,0.11782573790595802
+2025-09-18,25.0,25.148000717163086,24.90999984741211,25.059999465942383,24.239770889282227,35200,0.0,0.0,False,0.0044087342302177035,0.0043990442314418695,0.03962913852675798,24.423553466796875,-0.007524809105460273,0.1176176744555998
+2025-09-19,25.1200008392334,25.201000213623047,24.90999984741211,25.0,24.18173599243164,25000,0.0,0.0,False,-0.002394201542401775,-0.002397072225826404,0.037140056839771285,24.423553466796875,-0.009900994738295532,0.11735199711994616
+2025-09-22,25.18000030517578,25.18000030517578,24.799999237060547,24.84000015258789,24.026973724365234,30500,0.0,0.0,False,-0.006399965168540578,-0.006420532747106699,0.030502396601098658,24.423553466796875,-0.016237593885377044,0.1172907193406366
+2025-09-23,24.940000534057617,25.09000015258789,24.770000457763672,25.020000457763672,24.201082229614258,16800,0.0,0.0,False,0.007246376811594235,0.007220247973487097,0.03796980527212113,24.423553466796875,-0.00910888079758998,0.11726376961476696
+2025-09-24,24.84000015258789,25.079999923706055,24.760000228881836,25.0,24.18173599243164,33800,0.0,0.0,False,-0.000799395539383907,-0.0007997152263803606,0.03714005683977151,24.423553466796875,-0.009900994738295532,0.11697137889676767
+2025-09-25,25.0,25.0,24.559999465942383,24.690000534057617,23.881881713867188,34100,0.0,0.0,False,-0.012400031108531717,-0.012477553010233925,0.02427948787105394,24.423553466796875,-0.022178253204066967,0.11753552170542607
+2025-09-26,24.850000381469727,25.0,24.649999618530273,24.993000030517578,24.174964904785156,30400,0.0,0.0,False,0.012272198415076652,0.012197505465008317,0.03684964897870069,24.423553466796875,-0.010178230712810432,0.11802712626839239
+2025-09-29,24.989999771118164,25.0,24.75200080871582,24.950000762939453,24.133373260498047,35200,0.0,0.0,False,-0.001720442799024613,-0.0017219244603899236,0.03506580846644414,24.423553466796875,-0.011881162448098337,0.11775149539037232
+2025-09-30,24.940000534057617,24.950000762939453,24.290000915527344,24.549999237060547,23.746463775634766,120300,0.0,0.0,False,-0.016032134450784885,-0.01616203942531359,0.01847149425969974,24.423553466796875,-0.02772281650508368,0.11884898934292581
+2025-10-01,24.739999771118164,25.0,24.389999389648438,24.950000762939453,24.133373260498047,47500,0.0,0.0,False,0.016293351655174648,0.016162039425313673,0.03506580846644414,24.423553466796875,-0.011881162448098337,0.1199163759522589
+2025-10-02,24.989999771118164,25.079999923706055,24.75,25.0,24.18173599243164,83700,0.0,0.0,False,0.002003977289521952,0.0020019720056155153,0.03714005683977151,24.423553466796875,-0.009900994738295532,0.11963748884826687
+2025-10-03,25.079999923706055,25.097999572753906,24.920000076293945,24.989999771118164,24.172061920166016,38300,0.0,0.0,False,-0.0004000569797244502,-0.0004001370238668204,0.03672514172108099,24.423553466796875,-0.01029709075596863,0.11934579691390189
+2025-10-06,25.0,25.06999969482422,24.829999923706055,24.979999542236328,24.162389755249023,46800,0.0,0.0,False,-0.0004001381822095196,-0.0004002182588538116,0.03631030840742189,24.423553466796875,-0.010693108679001084,0.11905622865328958
+2025-10-07,25.079999923706055,25.079999923706055,24.610000610351562,24.690000534057617,23.881881713867188,49100,0.0,0.0,False,-0.01160928385905613,-0.011677197727513279,0.02427948787105416,24.423553466796875,-0.022178253204066967,0.11947963845270984
+2025-10-08,24.75,24.979999542236328,24.6200008392334,24.649999618530273,23.843191146850586,48100,0.0,0.0,False,-0.0016200803387337315,-0.0016213940879970042,0.022620072811386116,24.423553466796875,-0.023762402990837317,0.11920650565239374
+2025-10-09,24.729999542236328,24.780000686645508,24.489999771118164,24.68000030517578,23.872209548950195,24800,0.0,0.0,False,0.0012170519424554715,0.0012163119350975602,0.02386465455739506,24.423553466796875,-0.02257427112709931,0.11892553632943362
+2025-10-10,24.760000228881836,24.940000534057617,24.270000457763672,24.540000915527344,23.736793518066406,24500,0.0,0.0,False,-0.005672538631420698,-0.005688688581786193,0.018056742751072052,24.423553466796875,-0.02811875633347538,0.11881146448194661
+2025-10-13,24.690000534057617,24.920000076293945,24.459999084472656,24.639999389648438,23.833518981933594,22100,0.0,0.0,False,0.0040749170183229655,0.004066637029858751,0.022205239497726792,24.423553466796875,-0.02415842091386977,0.11860729835454066
+2025-10-14,24.639999389648438,24.827999114990234,24.3700008392334,24.56999969482422,23.765810012817383,28700,0.0,0.0,False,-0.0028409136379540234,-0.0028449566922307675,0.01930124269204958,24.423553466796875,-0.02693070256437813,0.11837028285186652
+2025-10-15,24.68000030517578,24.920000076293945,24.56999969482422,24.799999237060547,23.98828125,26800,0.0,0.0,False,0.00936097852598472,0.009317436088793622,0.02884289973639942,24.423553466796875,-0.01782182176678815,0.11851798421232129
+2025-10-16,24.93000030517578,24.940000534057617,24.770000457763672,24.809999465942383,23.997953414916992,18000,0.0,0.0,False,0.00040320374837166106,0.00040312248358375486,0.029257733050058743,24.423553466796875,-0.017425803843755694,0.11823973744984759
+2025-10-17,24.850000381469727,25.079999923706055,24.829999923706055,24.969999313354492,24.15271759033203,99800,0.0,0.0,False,0.006449057248308465,0.006428351054552443,0.035895475093762785,24.423553466796875,-0.011089126602033428,0.11815934517602425
+2025-10-20,25.0,25.100000381469727,24.954999923706055,25.100000381469727,24.27846336364746,26100,0.0,0.0,False,0.005206278458940838,0.005192772647639651,0.04128863539145766,24.423553466796875,-0.0059405812240491684,0.11800861077867629
+2025-10-21,25.100000381469727,25.100000381469727,24.950000762939453,24.950000762939453,24.133373260498047,21100,0.0,0.0,False,-0.00597608262830418,-0.005994010872893378,0.03506580846644414,24.423553466796875,-0.011881162448098337,0.1179239909471666
+2025-10-22,25.09000015258789,25.09000015258789,24.799999237060547,24.84000015258789,24.026973724365234,18600,0.0,0.0,False,-0.004408813263870104,-0.004418560741491175,0.03050239660109888,24.423553466796875,-0.016237593885377044,0.1177556434507055
+2025-10-23,24.899999618530273,25.0,24.81999969482422,24.90999984741211,24.094682693481445,31300,0.0,0.0,False,0.002818039836933295,0.002814076606620062,0.03340639340677609,24.423553466796875,-0.013465312234868687,0.11751971217764126
+2025-10-24,25.0,25.020000457763672,24.8700008392334,24.93000030517578,24.11402702331543,24400,0.0,0.0,False,0.0008028464238385435,0.0008025243150394772,0.03423606003409452,24.423553466796875,-0.012673276388803889,0.11725300710860573
+2025-10-27,25.06999969482422,25.06999969482422,24.90999984741211,24.959999084472656,24.14304542541504,22200,0.0,0.0,False,0.0012033826648512047,0.001202659180293188,0.03548064178010346,24.423553466796875,-0.011485144525065882,0.1169913226856836
+2025-10-28,25.079999923706055,25.079999923706055,24.75,24.84000015258789,24.026973724365234,43000,0.0,0.0,False,-0.0048076661003013665,-0.004819260101952552,0.03050239660109888,24.423553466796875,-0.016237593885377044,0.1168474625337365
+2025-10-29,24.93000030517578,24.950000762939453,24.75,24.829999923706055,24.01729965209961,29300,0.0,0.0,False,-0.0004026338221618797,-0.0004027149009233522,0.030087481482408363,24.423553466796875,-0.01663368990305014,0.11658554186061756
+2025-10-30,24.920000076293945,24.920000076293945,24.739999771118164,24.81999969482422,24.007627487182617,18100,0.0,0.0,False,-0.0004027165858401238,-0.0004027976979419026,0.02967264816874904,24.423553466796875,-0.017029707826082596,0.11632537509228366
+2025-10-31,24.8799991607666,24.899999618530273,24.760000228881836,24.799999237060547,23.98828125,34700,0.0,0.0,False,-0.0008058371112658058,-0.0008061619725259836,0.02884289973639942,24.423553466796875,-0.01782182176678815,0.11606990428269899
+2025-11-03,24.90999984741211,24.91900062561035,24.760000228881836,24.850000381469727,24.036645889282227,33300,0.0,0.0,False,0.0020161777652254464,0.0020141480066131817,0.030917229914757982,24.423553466796875,-0.01584157596234459,0.11582839616060935
+2025-11-04,24.81999969482422,24.860000610351562,24.75,24.780000686645508,23.968936920166016,31800,0.0,0.0,False,-0.0028169058789688783,-0.002820880824788111,0.02801323310908077,24.423553466796875,-0.018613857612853058,0.1156144414652142
+2025-11-05,24.850000381469727,24.979999542236328,24.770000457763672,24.829999923706055,24.01729965209961,44100,0.0,0.0,False,0.002017725362400302,0.0020156924886425933,0.03008748148240814,24.423553466796875,-0.01663368990305014,0.11537624842166894
+2025-11-06,24.90999984741211,25.0,24.799999237060547,24.860000610351562,24.04631805419922,19700,0.0,0.0,False,0.0012082291731356776,0.0012074998516674752,0.031332063228417084,24.423553466796875,-0.015445558039312246,0.11512824159772592
+2025-11-07,24.889999389648438,24.934999465942383,24.809999465942383,24.8799991607666,24.065662384033203,30300,0.0,0.0,False,0.0008044611981918859,0.0008041377927153366,0.03216172985573551,24.423553466796875,-0.014653522193247337,0.11487857046094431
+2025-11-10,24.989999771118164,25.100000381469727,24.81800079345703,24.920000076293945,24.104352951049805,40600,0.0,0.0,False,0.0016077083771552925,0.0016064173975362498,0.03382114491540378,24.423553466796875,-0.013069372406476987,0.11463848524706144
+2025-11-11,24.969999313354492,25.18600082397461,24.809999465942383,24.950000762939453,24.133373260498047,25000,0.0,0.0,False,0.0012039447608145348,0.001203220600495393,0.035065808466443915,24.423553466796875,-0.011881162448098337,0.11439515767059089
+2025-11-12,24.950000762939453,24.950000762939453,24.719999313354492,24.799999237060547,23.98828125,29500,0.0,0.0,False,-0.006012089935870546,-0.006030235312882496,0.028842899736399197,24.423553466796875,-0.01782182176678815,0.11432951693759091
+2025-11-13,24.799999237060547,24.950000762939453,24.43000030517578,24.5,23.698102951049805,113600,0.0,0.0,False,-0.012096669032934382,-0.012170429171965862,0.016397327691403563,24.423553466796875,-0.02970290612024573,0.11478936315847593
+2025-11-14,24.5,24.805999755859375,24.309999465942383,24.719999313354492,23.910900115966797,35600,0.0,0.0,False,0.00897950208742615,0.008939426088236023,0.025524069617062883,24.423553466796875,-0.02099012134032896,0.11491267834924675
+2025-11-17,24.719999313354492,24.790000915527344,24.3700008392334,24.690000534057617,23.881881713867188,39900,0.0,0.0,False,-0.0012136055923813727,-0.00121434260800617,0.02427948787105394,24.423553466796875,-0.022178253204066967,0.11467636849350586
+2025-11-18,24.600000381469727,24.850000381469727,24.399999618530273,24.479999542236328,23.678754806518555,41800,0.0,0.0,False,-0.008505481677797855,-0.008541859709075198,0.015567497454022527,24.423553466796875,-0.030495098155592038,0.11477888524254369
+2025-11-19,24.43000030517578,24.59000015258789,24.3700008392334,24.40999984741211,23.611045837402344,28000,0.0,0.0,False,-0.0028594818295754054,-0.002863577958142588,0.012663500648345316,24.423553466796875,-0.033267379806100394,0.11457671382357247
+2025-11-20,24.459999084472656,24.479999542236328,23.770000457763672,24.1200008392334,23.33053970336914,66600,0.0,0.0,False,-0.011880292637814982,-0.011951427275948327,0.0006327619170087839,24.423553466796875,-0.04475244623652552,0.114993311378831
+2025-11-21,24.010000228881836,24.200000762939453,23.829999923706055,24.030000686645508,23.243484497070312,47600,0.0,0.0,False,-0.0037313841602325537,-0.0037383631403545238,-0.003100983321018047,24.423553466796875,-0.04831684182773943,0.11481715195940043
+2025-11-24,24.1200008392334,24.344999313354492,23.65999984741211,23.81999969482422,23.04035758972168,107600,0.0,0.0,False,-0.008739090189951337,-0.008777499980103978,-0.01181297373804946,24.423553466796875,-0.056633686779264614,0.11492669365930533
+2025-11-25,23.770000457763672,23.89299964904785,23.610000610351562,23.6200008392334,22.846904754638672,106500,0.0,0.0,False,-0.008396260098380903,-0.008431707245298426,-0.020110049036390354,24.423553466796875,-0.06455443571311648,0.11500583797707865
+2025-11-26,23.68000030517578,23.75,23.56999969482422,23.739999771118164,22.962974548339844,58300,0.0,0.0,False,0.005080329040090481,0.005067467709980193,-0.015131885662417077,24.423553466796875,-0.05980206444744607,0.11488719541030123
+2025-11-28,23.739999771118164,23.790000915527344,23.700000762939453,23.75,22.97264862060547,22100,0.0,0.0,False,0.0004212900312745571,0.00042120131354572005,-0.014716970543726449,24.423553466796875,-0.05940596842977297,0.11465150326490259
+2025-12-01,23.329999923706055,23.5,22.969999313354492,23.149999618530273,22.773929595947266,104900,0.398,0.0,False,-0.008650244381484207,-0.00868787491142475,-0.02323990953345234,24.423553466796875,-0.0675423366666209,0.11474946473325354
+2025-12-02,23.209999084472656,23.209999084472656,22.90999984741211,23.049999237060547,22.675554275512695,140100,0.0,0.0,False,-0.004319646287660239,-0.004329002914285569,-0.027459167632170822,24.423553466796875,-0.07157022395043922,0.11459578795847801
+2025-12-03,23.049999237060547,23.264999389648438,23.024999618530273,23.239999771118164,22.862468719482422,79600,0.0,0.0,False,0.008242993388328124,0.008209205467083154,-0.019442519981083706,24.423553466796875,-0.0639171834449358,0.1146717511009613
+2025-12-04,23.239999771118164,23.280000686645508,22.940000534057617,23.139999389648438,22.76409339904785,138100,0.0,0.0,False,-0.004302917661325845,-0.004312201853841737,-0.023661778079802298,24.423553466796875,-0.06794507072875422,0.114519523388393
+2025-12-05,23.06999969482422,23.200000762939453,22.93000030517578,23.0,22.626367568969727,204300,0.0,0.0,False,-0.006050134642475391,-0.006068510863636514,-0.02956875577901452,24.423553466796875,-0.07358412854502816,0.11444659632167829
+2025-12-08,22.969999313354492,23.3700008392334,22.93000030517578,23.25,22.87230682373047,237900,0.0,0.0,False,0.01086958629179291,0.010810936952010547,-0.019020569629702555,24.423553466796875,-0.06351437128816173,0.11474580184563957
+2025-12-09,23.260000228881836,23.541000366210938,23.1299991607666,23.329999923706055,22.951005935668945,84200,0.0,0.0,False,0.0034408034373176744,0.0034348974169299295,-0.015645212233746486,24.423553466796875,-0.060292108317891446,0.11456951197983747
+2025-12-10,23.219999313354492,23.360000610351562,23.139999389648438,23.329999923706055,22.951005935668945,56100,0.0,0.0,False,0.0,0.0,-0.015645212233746486,24.423553466796875,-0.060292108317891446,0.11434106406615023
+2025-12-11,23.299999237060547,23.3700008392334,23.1299991607666,23.209999084472656,22.83295440673828,194100,0.0,0.0,False,-0.005143632016023969,-0.0051569060285033995,-0.02070837103522749,24.423553466796875,-0.06512561991525789,0.11425472262074142
+2025-12-12,23.110000610351562,23.239999771118164,23.049999237060547,23.149999618530273,22.773929595947266,76400,0.0,0.0,False,-0.002585071109921566,-0.002588418175756368,-0.02323990953345234,24.423553466796875,-0.0675423366666209,0.11427258449007095
+2025-12-15,23.25,23.25,23.100000381469727,23.190000534057617,22.813282012939453,73400,0.0,0.0,False,0.0017279590167518233,0.0017264678131487109,-0.021552108127927294,24.423553466796875,-0.06593108803952463,0.11428698138993329
+2025-12-16,23.200000762939453,23.25,23.139999389648438,23.239999771118164,22.862468719482422,78000,0.0,0.0,False,0.002156055692252856,0.002153734739648816,-0.019442519981083706,24.423553466796875,-0.0639171834449358,0.11430565294276811
+2025-12-17,23.239999771118164,23.31999969482422,23.139999389648438,23.219999313354492,22.842792510986328,87300,0.0,0.0,False,-0.0008606335885033012,-0.0008610041462149953,-0.020286420683846118,24.423553466796875,-0.06472280775848394,0.11427719804679286
+2025-12-18,23.25,23.499000549316406,23.170000076293945,23.309999465942383,22.931331634521484,78100,0.0,0.0,False,0.003876020127248969,0.003868527715487499,-0.016489031131477594,24.423553466796875,-0.06109765453679883,0.11434473235858345
+2025-12-19,23.25,23.469999313354492,23.16200065612793,23.34000015258789,22.960844039916992,66000,0.0,0.0,False,0.0012869904751227068,0.0012861630127625392,-0.015223261882365113,24.423553466796875,-0.05988929616111738,0.11433640058345709
+2025-12-22,23.299999237060547,23.399999618530273,23.200000762939453,23.299999237060547,22.921493530273438,125700,0.0,0.0,False,-0.001713809369339625,-0.0017152796206773156,-0.016910981482858856,24.423553466796875,-0.0615004666935729,0.11432510163030657
+2025-12-23,23.260000228881836,23.260000228881836,23.040000915527344,23.100000381469727,22.724742889404297,110900,0.0,0.0,False,-0.008583674558958476,-0.008620726473505971,-0.02534949768029593,24.423553466796875,-0.06955624126120974,0.11464420268120727
+2025-12-24,23.170000076293945,23.170000076293945,23.110000610351562,23.170000076293945,22.79360580444336,26300,0.0,0.0,False,0.003030305573717751,0.003025723452267666,-0.022396008830689706,24.423553466796875,-0.06673671235307277,0.1146793616402603
+2025-12-26,23.1299991607666,23.34000015258789,23.1299991607666,23.190000534057617,22.813282012939453,62300,0.0,0.0,False,0.0008632336921550188,0.0008628613202319678,-0.021552108127927183,24.423553466796875,-0.06593108803952463,0.11465117344062567
+2025-12-29,23.139999389648438,23.299999237060547,23.059999465942383,23.1200008392334,22.74441909790039,69000,0.0,0.0,False,-0.003018544854703653,-0.0030231098499667554,-0.024505596977533295,24.423553466796875,-0.0687506169476616,0.11467357301280004
+2025-12-30,23.170000076293945,23.170000076293945,23.049999237060547,23.079999923706055,22.705068588256836,101700,0.0,0.0,False,-0.0017301171541983518,-0.0017316155353813726,-0.026193316578026926,24.423553466796875,-0.07036178748011712,0.11462836880025984
+2025-12-31,23.06999969482422,23.270000457763672,23.049999237060547,23.25,22.87230682373047,61200,0.0,0.0,False,0.007365678497008865,0.0073386843595294815,-0.019020569629702222,24.423553466796875,-0.06351437128816173,0.11486882871044005
+2026-01-02,23.34000015258789,23.610000610351562,23.149999618530273,23.610000610351562,23.226459503173828,52400,0.0,0.0,False,0.015483907337056069,0.015365254878818554,-0.0038311750302905123,24.423553466796875,-0.04901391459070281,0.11590710082344939
+2026-01-05,23.649999618530273,23.969999313354492,23.530000686645508,23.65999984741211,23.275646209716797,203900,0.0,0.0,False,0.002117701431690433,0.0021154622627171803,-0.0017215868834468129,24.423553466796875,-0.04700000999611398,0.1158837015574009
+2026-01-06,23.780000686645508,23.83799934387207,23.520000457763672,23.530000686645508,23.14775848388672,44200,0.0,0.0,False,-0.005494486583865088,-0.005509636795850701,-0.007206614231277886,24.423553466796875,-0.05223625565561385,0.11598188386036973
+2026-01-07,23.639999389648438,23.658000946044922,23.469999313354492,23.540000915527344,23.157596588134766,62700,0.0,0.0,False,0.00042501325797461575,0.0004249229654226705,-0.006784663879896624,24.423553466796875,-0.05183344349883978,0.11597662403188418
+2026-01-08,23.639999389648438,23.84000015258789,23.440000534057617,23.719999313354492,23.334671020507812,40600,0.0,0.0,False,0.007646494388963143,0.007617408128597398,0.0008099516147779262,24.423553466796875,-0.04458329324475108,0.11577285359189728
+2026-01-09,23.81999969482422,23.905000686645508,23.6299991607666,23.899999618530273,23.511747360229492,69800,0.0,0.0,False,0.007588550940617722,0.00755990272892139,0.008404648914483781,24.423553466796875,-0.03733306489602162,0.11484643627542315
+2026-01-12,23.8799991607666,23.979999542236328,23.700000762939453,23.969999313354492,23.580610275268555,68100,0.0,0.0,False,0.002928872702823604,0.0029245919117268,0.011358137764089893,24.423553466796875,-0.03451353598788476,0.11463688051105775
+2026-01-13,24.0,24.0,23.739999771118164,23.760000228881836,23.374021530151367,45200,0.0,0.0,False,-0.008760958376631156,-0.008799561203020926,0.0024976712152715574,24.423553466796875,-0.04297212271229556,0.11231250390286865
+2026-01-14,23.760000228881836,23.950000762939453,23.760000228881836,23.8799991607666,23.4920711517334,39800,0.0,0.0,False,0.0050504626013865295,0.0050377517941498995,0.00756074821172148,24.423553466796875,-0.038138689209569754,0.1123414753865968
+2026-01-15,23.950000762939453,23.950000762939453,23.760000228881836,23.889999389648438,23.501909255981445,61200,0.0,0.0,False,0.0004187840307694479,0.0004186963652116706,0.00798269856310263,24.423553466796875,-0.037735877052795685,0.11229990813830952
+2026-01-16,23.84000015258789,23.93000030517578,23.773000717163086,23.860000610351562,23.472396850585938,47800,0.0,0.0,False,-0.0012557450151841065,-0.001256534123637534,0.00671692931399015,24.423553466796875,-0.038944235428477136,0.11127694005968988
+2026-01-20,23.770000457763672,24.0,23.579999923706055,23.950000762939453,23.560935974121094,72400,0.0,0.0,False,0.0037720529394060787,0.0037649565873295447,0.010514318866358785,24.423553466796875,-0.03531908220679214,0.11126362667345821
+2026-01-21,23.979999542236328,24.219999313354492,23.8799991607666,24.219999313354492,23.826547622680664,70600,0.0,0.0,False,0.01127339121210258,0.01121032011152936,0.021906242108370666,24.423553466796875,-0.02444385682565897,0.1117676390150507
+2026-01-22,24.34000015258789,24.469999313354492,24.020000457763672,24.079999923706055,23.688823699951172,81400,0.0,0.0,False,-0.0057802718593772395,-0.0057970422870744585,0.015999346214189636,24.423553466796875,-0.03008283654729227,0.11049437949533374
+2026-01-23,24.15999984741211,24.360000610351562,24.020000457763672,24.1200008392334,23.728174209594727,38400,0.0,0.0,False,0.001661142407997085,0.0016597642369617438,0.017687065814683267,24.423553466796875,-0.02847166601483675,0.11050402543287319
+2026-01-26,24.1299991607666,24.399999618530273,24.049999237060547,24.18000030517578,23.787199020385742,41300,0.0,0.0,False,0.0024875411934202063,0.0024844523841255307,0.020218604312908228,24.423553466796875,-0.026054949263473848,0.10996547913107235
+2026-01-27,24.18000030517578,24.249000549316406,23.8799991607666,24.020000457763672,23.629798889160156,67000,0.0,0.0,False,-0.006617009892198489,-0.006638999358846171,0.013467807715964675,24.423553466796875,-0.03249955329865517,0.10992020009071599
+2026-01-28,24.06999969482422,24.200000762939453,23.940000534057617,24.18000030517578,23.787199020385742,41000,0.0,0.0,False,0.006661086366578806,0.006638999358846048,0.020218604312908006,24.423553466796875,-0.026054949263473848,0.1101117505297094
+2026-01-29,24.200000762939453,24.25,23.950000762939453,24.020000457763672,23.629798889160156,61700,0.0,0.0,False,-0.006617009892198489,-0.006638999358846171,0.013467807715964453,24.423553466796875,-0.03249955329865517,0.10989530477593247
+2026-01-30,24.049999237060547,24.128000259399414,23.8799991607666,23.90999984741211,23.52158546447754,72800,0.0,0.0,False,-0.004579532191120728,-0.004590050373185995,0.00882659926586471,24.423553466796875,-0.03693025273924766,0.10977679231428251
+2026-02-02,23.979999542236328,24.239999771118164,23.93000030517578,24.040000915527344,23.649473190307617,39800,0.0,0.0,False,0.005437036802779183,0.005422309476076547,0.014311626613695783,24.423553466796875,-0.03169400707974779,0.10969952616154291
+2026-02-03,24.1200008392334,24.145000457763672,23.530000686645508,23.979999542236328,23.59044647216797,37900,0.0,0.0,False,-0.0024958999155989536,-0.0024990198662642373,0.011780006310439628,24.423553466796875,-0.03411080192575133,0.10875640242949548
+2026-02-04,23.860000610351562,24.030000686645508,23.75,24.0,23.610122680664062,24500,0.0,0.0,False,0.0008340752905762194,0.0008337276430770735,0.012623907013202151,24.423553466796875,-0.03330517761220331,0.10874885848636266
+2026-02-05,24.020000457763672,24.030000686645508,23.760000228881836,23.899999618530273,23.511747360229492,26200,0.0,0.0,False,-0.004166658588146022,-0.004175363298158683,0.008404648914483559,24.423553466796875,-0.03733306489602162,0.10883429463588953
+2026-02-06,24.040000915527344,24.09000015258789,23.790000915527344,23.989999771118164,23.600284576416016,37700,0.0,0.0,False,0.0037656587079650805,0.003758586364340535,0.012201956661820779,24.423553466796875,-0.033707989768977265,0.10880930428668618
+2026-02-09,23.989999771118164,24.190000534057617,23.8799991607666,24.15999984741211,23.76752281188965,29800,0.0,0.0,False,0.007086280461243044,0.007061290762412495,0.019374703610145483,24.423553466796875,-0.026860573577021984,0.10899708663023058
+2026-02-10,24.260000228881836,24.329999923706055,24.18400001525879,24.31999969482422,23.924924850463867,27400,0.0,0.0,False,0.006622568107748972,0.006600735243654003,0.026125582012120008,24.423553466796875,-0.020415891447199908,0.10916461355551198
+2026-02-11,24.399999618530273,24.399999618530273,24.209999084472656,24.34000015258789,23.944599151611328,57900,0.0,0.0,False,0.0008223349193541285,0.0008219969872438936,0.026969400909851116,24.423553466796875,-0.019610345228292525,0.10915734320714661
+2026-02-12,24.399999618530273,24.459999084472656,24.299999237060547,24.3700008392334,23.97411346435547,23400,0.0,0.0,False,0.0012326083455087566,0.0012318493075090704,0.02823525196399479,24.423553466796875,-0.01840190875797032,0.10915763916835762
+2026-02-13,24.510000228881836,24.520000457763672,24.270000457763672,24.3799991607666,23.983949661254883,35900,0.0,0.0,False,0.00041028407219467766,0.00041019992869909997,0.028657120510344747,24.423553466796875,-0.017999174695837006,0.10913549154327447
+2026-02-17,24.479999542236328,24.700000762939453,24.350000381469727,24.655000686645508,24.25448226928711,57900,0.0,0.0,False,0.011279735483654019,0.011216593639248085,0.04026010073307873,24.423553466796875,-0.0069224651416761596,0.10952120685809999
+2026-02-18,24.700000762939453,24.760000228881836,24.415000915527344,24.56999969482422,24.170862197875977,26500,0.0,0.0,False,-0.0034476131249776554,-0.0034535698380094445,0.03667368635640078,24.423553466796875,-0.010346212284974232,0.10957416640200324
+2026-02-19,24.479999542236328,24.670000076293945,24.420000076293945,24.559999465942383,24.16102409362793,27600,0.0,0.0,False,-0.00040702330630604244,-0.00040710616277575285,0.03625173600501963,24.423553466796875,-0.0107490244417483,0.10954501073412311
+2026-02-20,24.6200008392334,24.649999618530273,24.43000030517578,24.579999923706055,24.180700302124023,66400,0.0,0.0,False,0.0008143780834721781,0.0008140466575658816,0.037095636707782154,24.423553466796875,-0.009943400128200164,0.10954225749648455
+2026-02-23,24.6299991607666,24.729999542236328,24.510000228881836,24.559999465942383,24.16102409362793,35900,0.0,0.0,False,-0.0008137154114749023,-0.0008140466575658947,0.03625173600501963,24.423553466796875,-0.0107490244417483,0.1095468850487309
+2026-02-24,24.600000381469727,24.600000381469727,24.40999984741211,24.479999542236328,24.082324981689453,42200,0.0,0.0,False,-0.0032572755042793444,-0.0032625919740784702,0.03287637860906356,24.423553466796875,-0.013971287412018585,0.10960162702343518
+2026-02-25,24.56999969482422,24.56999969482422,24.41200065612793,24.510000228881836,24.11183738708496,27000,0.0,0.0,False,0.0012254799076893974,0.0012247296200996749,0.03414214785817604,24.423553466796875,-0.012762929036337134,0.10945346792764074
+2026-02-26,24.450000762939453,24.610000610351562,24.360000610351562,24.5,24.102001190185547,53000,0.0,0.0,False,-0.00040794057879145473,-0.00040802380918550683,0.033720279311826085,24.423553466796875,-0.013165663098470448,0.10945036298099618
+2026-02-27,24.100000381469727,24.1200008392334,23.530000686645508,23.540000915527344,23.540000915527344,111300,0.398,0.0,False,-0.023317577251097843,-0.0235937332618529,0.009616426842946169,24.423553466796875,-0.036176248983207815,0.11190653801115698
+2026-03-02,23.579999923706055,23.75,23.360000610351562,23.540000915527344,23.540000915527344,266300,0.0,0.0,False,0.0,0.0,0.009616426842946169,24.423553466796875,-0.036176248983207815,0.11190653801115698
+2026-03-03,23.399999618530273,23.468000411987305,23.010000228881836,23.350000381469727,23.350000381469727,42100,0.0,0.0,False,-0.008071390257775701,-0.00810414027260104,0.0014674186512357856,24.423553466796875,-0.0439556466173775,0.11185297054353988
+2026-03-04,23.3799991607666,23.45800018310547,23.100000381469727,23.360000610351562,23.360000610351562,46400,0.0,0.0,False,0.00042827531984857004,0.00042818363615008384,0.001896322430276598,24.423553466796875,-0.04354619641614321,0.11156595683806543
+2026-03-05,23.329999923706055,23.440000534057617,23.25,23.440000534057617,23.440000534057617,36900,0.0,0.0,False,0.0034246541787590346,0.0034188034047501876,0.005327470857570793,24.423553466796875,-0.0402706729009098,0.11153197909120317
+2026-03-06,23.450000762939453,23.450000762939453,23.003999710083008,23.31999969482422,23.31999969482422,85800,0.0,0.0,False,-0.0051194896117446875,-0.005132639096988096,0.0001807073141137927,24.423553466796875,-0.04518399722108035,0.11162458798731191
+2026-03-09,23.25,23.25,22.65999984741211,23.25,23.25,100300,0.0,0.0,False,-0.003001702218707769,-0.0030062163624861886,-0.002821537334139701,24.423553466796875,-0.04805007053507948,0.11166534799090634
+2026-03-10,23.299999237060547,23.3700008392334,23.165000915527344,23.329999923706055,23.329999923706055,31000,0.0,0.0,False,0.00344085693359375,0.0034349507297655913,0.000609611093154383,24.423553466796875,-0.04477454701984607,0.11171192957892452
+2026-03-11,23.34000015258789,23.549999237060547,23.200000762939453,23.43000030517578,23.43000030517578,82600,0.0,0.0,False,0.004286342983143898,0.004277182781574567,0.004898567078529981,24.423553466796875,-0.04068012310214408,0.11177618467935235
+2026-03-12,23.399999618530273,23.540000915527344,23.100000381469727,23.25,23.25,168100,0.0,0.0,False,-0.00768247131162092,-0.007712133511340266,-0.002821537334139812,24.423553466796875,-0.04805007053507948,0.11203854570115078
+2026-03-13,23.3700008392334,23.450000762939453,23.09000015258789,23.200000762939453,23.200000762939453,36200,0.0,0.0,False,-0.0021505048198084964,-0.002152820475780361,-0.004965974424312014,24.423553466796875,-0.05009724344661015,0.11202430664818769
+2026-03-16,23.3799991607666,23.3799991607666,23.139999389648438,23.280000686645508,23.280000686645508,45200,0.0,0.0,False,0.0034482724601392345,0.0034423408007335458,-0.00153482599701793,24.423553466796875,-0.046821719931376626,0.11205927947920061
+2026-03-17,23.399999618530273,23.399999618530273,23.18000030517578,23.219999313354492,23.219999313354492,42700,0.0,0.0,False,-0.0025773785017727535,-0.0025807056598701967,-0.004108248671262027,24.423553466796875,-0.049278421138782336,0.11185519768262817
+2026-03-18,23.219999313354492,23.34000015258789,23.100000381469727,23.200000762939453,23.200000762939453,38200,0.0,0.0,False,-0.0008612640398976135,-0.0008616351408634018,-0.004965974424312125,24.423553466796875,-0.05009724344661015,0.11165313016218073
+2026-03-19,23.110000610351562,23.229999542236328,22.860000610351562,22.899999618530273,22.899999618530273,39300,0.0,0.0,False,-0.012931083385497644,-0.013015417655457794,-0.017832842380438696,24.423553466796875,-0.0623805151997161,0.11237483220307942
+2026-03-20,23.049999237060547,23.049999237060547,22.440000534057617,22.440000534057617,22.440000534057617,36600,0.0,0.0,False,-0.020087296599797022,-0.020291789448272826,-0.03756192538612246,24.423553466796875,-0.08121475588864824,0.11413339288565856
+2026-03-23,22.65999984741211,22.790000915527344,22.40999984741211,22.420000076293945,22.420000076293945,34600,0.0,0.0,False,-0.0008912859753865687,-0.0008916834068991662,-0.038419732944203866,24.423553466796875,-0.08203365629111681,0.11413232721818672
+2026-03-24,22.420000076293945,22.43000030517578,22.010000228881836,22.209999084472656,22.209999084472656,42200,0.0,0.0,False,-0.009366681137674804,-0.009410824362022271,-0.04742654869399565,24.423553466796875,-0.09063195432775506,0.11448399439765101
+2026-03-25,22.40999984741211,22.604000091552734,21.860000610351562,22.09000015258789,22.09000015258789,44200,0.0,0.0,False,-0.005402923765479017,-0.0054175723453521235,-0.052573230432421236,24.423553466796875,-0.09554520055328486,0.1145954465518358
+2026-03-26,22.229999542236328,23.299999237060547,22.229999542236328,23.0,23.0,110700,0.0,0.0,False,0.04119510371780155,0.04036919158956891,-0.01354388639506321,24.423553466796875,-0.05828609128201412,0.12178628552448886
+2026-03-27,23.079999923706055,23.309999465942383,22.75,22.860000610351562,22.860000610351562,58900,0.0,0.0,False,-0.006086929984714717,-0.006105530862942077,-0.019548375691570197,24.423553466796875,-0.06401823791001249,0.1218079291946137
+2026-03-30,22.920000076293945,23.110000610351562,22.40999984741211,23.100000381469727,23.100000381469727,73900,0.0,0.0,False,0.010498677371403309,0.010443948975381027,-0.009254930409687612,24.423553466796875,-0.054191667364312135,0.12224411498583504
+2026-03-31,23.139999389648438,23.139999389648438,22.719999313354492,22.770000457763672,22.770000457763672,213800,0.0,0.0,False,-0.014285710747034108,-0.014388733862134215,-0.023408427897904982,24.423553466796875,-0.06770321162648019,0.12305520066190627
+2026-04-01,22.770000457763672,23.260000228881836,22.770000457763672,23.229999542236328,23.229999542236328,26400,0.0,0.0,False,0.020201979588270635,0.02000062689715183,-0.0036793448922213257,24.423553466796875,-0.04886897093754805,0.12444443642504936
+2026-04-02,23.170000076293945,23.290000915527344,22.850000381469727,22.93000030517578,22.93000030517578,35900,0.0,0.0,False,-0.01291430232338553,-0.012998416897775453,-0.016546131043316703,24.423553466796875,-0.06115216459601325,0.12509225282003
+2026-04-06,23.18000030517578,23.260000228881836,22.850000381469727,23.149999618530273,23.149999618530273,28700,0.0,0.0,False,0.009594387720301745,0.00954865387523816,-0.00711049331951541,24.423553466796875,-0.052144494452781465,0.1254604826765409
+2026-04-07,23.229999542236328,23.229999542236328,22.90999984741211,23.100000381469727,23.100000381469727,69000,0.0,0.0,False,-0.0021597942930644543,-0.0021621300124802754,-0.0092549304096875,24.423553466796875,-0.054191667364312135,0.1252046878040628
+2026-04-08,23.399999618530273,23.469999313354492,23.100000381469727,23.309999465942383,23.309999465942383,32100,0.0,0.0,False,0.00909086930756553,0.00904979609498207,-0.00024819646492701963,24.423553466796875,-0.045593447422314526,0.1255277205665163
+2026-04-09,23.420000076293945,23.649999618530273,23.260000228881836,23.520000457763672,23.520000457763672,25300,0.0,0.0,False,0.009009051764591991,0.008968712356596215,0.008758619284864766,24.423553466796875,-0.036995149385676274,0.12535420650002316
+2026-04-10,23.65999984741211,23.739999771118164,23.219999313354492,23.600000381469727,23.600000381469727,25900,0.0,0.0,False,0.003401357234227742,0.0033955857023685687,0.012189767712158961,24.423553466796875,-0.03371962587044286,0.12510915786414512
+2026-04-13,23.690000534057617,23.889999389648438,23.59000015258789,23.799999237060547,23.799999237060547,58500,0.0,0.0,False,0.008474527642289953,0.008438820425613164,0.02076759787787874,24.423553466796875,-0.025530856129679536,0.12495080055939273
+2026-04-14,23.889999389648438,23.940000534057617,23.719999313354492,23.799999237060547,23.799999237060547,50900,0.0,0.0,False,0.0,0.0,0.02076759787787874,24.423553466796875,-0.025530856129679536,0.12398862993845114
+2026-04-15,23.799999237060547,24.06999969482422,23.75,23.950000762939453,23.950000762939453,45100,0.0,0.0,False,0.006302585322999876,0.0062828070912842975,0.027201072758457734,24.423553466796875,-0.01938918120580624,0.12350662327316904
+2026-04-16,23.899999618530273,23.899999618530273,23.100000381469727,23.239999771118164,23.239999771118164,71300,0.0,0.0,False,-0.02964513441352179,-0.030093433577338853,-0.0032504411131805133,24.423553466796875,-0.048459520736313766,0.12705358897308675
+2026-04-17,23.31999969482422,23.639999389648438,23.110000610351562,23.440000534057617,23.440000534057617,91700,0.0,0.0,False,0.008605884892822102,0.008569065357745294,0.005327470857570571,24.423553466796875,-0.0402706729009098,0.12710748450778117
+2026-04-20,23.43000030517578,23.709999084472656,23.420000076293945,23.639999389648438,23.639999389648438,32200,0.0,0.0,False,0.00853237419087205,0.008496179226463457,0.01390530102329035,24.423553466796875,-0.032081903160146474,0.12703239607345618
+2026-04-21,23.690000534057617,23.690000534057617,23.325000762939453,23.420000076293945,23.420000076293945,48200,0.0,0.0,False,-0.009306231769651618,-0.009349805292091075,0.004469663299489168,24.423553466796875,-0.04108957330337826,0.12738825586845862
+2026-04-22,23.520000457763672,23.520000457763672,23.209999084472656,23.43000030517578,23.43000030517578,26600,0.0,0.0,False,0.0004269952540247868,0.0004269041174936282,0.004898567078529981,24.423553466796875,-0.04068012310214408,0.12729592952200455
+2026-04-23,23.450000762939453,23.690000534057617,23.25,23.639999389648438,23.639999389648438,21000,0.0,0.0,False,0.008962828926052824,0.008922901174597552,0.013905301023290573,24.423553466796875,-0.032081903160146474,0.12751933037889773
+2026-04-24,23.68000030517578,23.799999237060547,23.329999923706055,23.75,23.75,20500,0.0,0.0,False,0.004653156226380073,0.004642363761347168,0.01862316078770676,24.423553466796875,-0.027578029041210206,0.12718335848847337