Add files using upload-large-folder tool

etfs_us/ACYN.csv

@@ -0,0 +1,43 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-25,20.1200008392334,20.489999771118164,20.079999923706055,20.149999618530273,20.149999618530273,13100,0.0,0.0,False,,,0.0,20.149999618530273,0.0,
+2026-02-26,20.25,20.389999389648438,20.079999923706055,20.18000030517578,20.18000030517578,89700,0.0,0.0,False,0.0014888678517848142,0.00148776058695586,0.0014888678517848142,20.18000030517578,0.0,
+2026-02-27,20.110000610351562,20.739999771118164,20.020000457763672,20.100000381469727,20.100000381469727,87800,0.0,0.0,False,-0.003964317269387618,-0.003972196004524487,-0.002481351762139483,20.18000030517578,-0.003964317269387618,
+2026-03-02,19.8799991607666,21.8700008392334,19.8799991607666,20.219999313354492,20.219999313354492,42700,0.0,0.0,False,0.00597009600036591,0.005952345589972168,0.003473930329995767,20.219999313354492,0.0,
+2026-03-03,19.899999618530273,20.25,19.899999618530273,20.190000534057617,20.190000534057617,57200,0.0,0.0,False,-0.0014836192045299956,-0.0014847208572589398,0.0019851571357130116,20.219999313354492,-0.0014836192045299956,
+2026-03-04,20.170000076293945,20.440000534057617,20.170000076293945,20.260000228881836,20.260000228881836,70600,0.0,0.0,False,0.0034670476955231955,0.003461051341428459,0.0054590874657087785,20.260000228881836,0.0,
+2026-03-05,20.270000457763672,20.34000015258789,20.229999542236328,20.280000686645508,20.280000686645508,27200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006451666033565395,20.280000686645508,0.0,
+2026-03-06,20.149999618530273,20.329999923706055,20.149999618530273,20.290000915527344,20.290000915527344,59000,0.0,0.0,False,0.0004931079163335017,0.000492986378577438,0.006947955317493593,20.290000915527344,0.0,
+2026-03-09,20.030000686645508,20.75,20.030000686645508,20.200000762939453,20.200000762939453,104100,0.0,0.0,False,-0.0044356899224690105,-0.00444555678338097,0.002481446419640987,20.290000915527344,-0.0044356899224690105,
+2026-03-10,20.270000457763672,20.309999465942383,20.15999984741211,20.239999771118164,20.239999771118164,140700,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.00446650889785194,20.290000915527344,-0.00246432440379607,
+2026-03-11,20.540000915527344,21.110000610351562,20.079999923706055,20.350000381469727,20.350000381469727,388300,0.0,0.0,False,0.0054348128258643325,0.005420097523171382,0.009925596363561162,20.350000381469727,0.0,
+2026-03-12,20.3700008392334,20.3700008392334,20.059999465942383,20.200000762939453,20.200000762939453,178800,0.0,0.0,False,-0.007370988487393815,-0.00739828845760669,0.002481446419640987,20.350000381469727,-0.007370988487393815,
+2026-03-13,20.3700008392334,20.3700008392334,20.149999618530273,20.229999542236328,20.229999542236328,115800,0.0,0.0,False,0.0014850880279129175,0.0014839863752535007,0.00397021961392352,20.350000381469727,-0.005896847026237384,
+2026-03-16,20.440000534057617,20.440000534057617,20.280000686645508,20.34000015258789,20.34000015258789,128500,0.0,0.0,False,0.005437499398944778,0.005422769570584949,0.009429307079632743,20.350000381469727,-0.0004914117294534392,
+2026-03-17,20.459999084472656,20.469999313354492,20.350000381469727,20.43000030517578,20.43000030517578,312600,0.0,0.0,False,0.004424786229730637,0.004415025644883836,0.013895815977485348,20.43000030517578,0.0,
+2026-03-18,20.440000534057617,20.479999542236328,20.260000228881836,20.299999237060547,20.299999237060547,817500,0.0,0.0,False,-0.0063632435718711244,-0.006383575302643971,0.007444149943919509,20.43000030517578,-0.0063632435718711244,
+2026-03-19,20.25,20.360000610351562,20.229999542236328,20.350000381469727,20.350000381469727,149600,0.0,0.0,False,0.0024631106546002535,0.002460082169528335,0.009925596363561162,20.43000030517578,-0.0039158062903106305,
+2026-03-20,20.420000076293945,20.420000076293945,20.049999237060547,20.110000610351562,20.110000610351562,244000,0.0,0.0,False,-0.011793600325270881,-0.01186369649883515,-0.001985062478211508,20.43000030517578,-0.01566322516124241,
+2026-03-23,20.25,20.31999969482422,20.1200008392334,20.260000228881836,20.260000228881836,237900,0.0,0.0,False,0.00745895643847283,0.007431275982555366,0.0054590874657087785,20.43000030517578,-0.008321100036933315,
+2026-03-24,20.420000076293945,20.420000076293945,20.229999542236328,20.290000915527344,20.290000915527344,321800,0.0,0.0,False,0.001480784121746348,0.0014796888420539388,0.006947955317493593,20.43000030517578,-0.006852637667997041,
+2026-03-25,20.329999923706055,20.399999618530273,20.290000915527344,20.31999969482422,20.31999969482422,169900,0.0,0.0,False,0.00147850063791366,0.0014774087319687627,0.008436728511776348,20.43000030517578,-0.005384268659246905,0.07893350088838405
+2026-03-26,20.459999084472656,20.459999084472656,20.200000762939453,20.200000762939453,20.200000762939453,315200,0.0,0.0,False,-0.00590545933498865,-0.005922965515349665,0.002481446419640987,20.43000030517578,-0.011257931414619726,0.0800057638572117
+2026-03-27,20.350000381469727,20.350000381469727,20.049999237060547,20.1200008392334,20.1200008392334,593700,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,-0.0014887731942833105,20.43000030517578,-0.015173737704930246,0.07929552123276809
+2026-03-30,20.360000610351562,20.360000610351562,20.0,20.040000915527344,20.040000915527344,564500,0.0,0.0,False,-0.0039761391833571524,-0.003984065041278902,-0.005458992808207497,20.43000030517578,-0.019089543995240876,0.07855166496357217
+2026-03-31,20.549999237060547,20.549999237060547,20.059999465942383,20.3799991607666,20.3799991607666,1132000,0.0,0.0,False,0.016965979526269548,0.016823664713653902,0.011414369557843917,20.43000030517578,-0.002447437281560494,0.09489782216820414
+2026-04-01,20.540000915527344,20.540000915527344,20.290000915527344,20.3700008392334,20.3700008392334,951800,0.0,0.0,False,-0.0004905947961200141,-0.0004907151771208092,0.010918174931417779,20.43000030517578,-0.0029368313776864108,0.09295191297750019
+2026-04-02,20.489999771118164,20.56999969482422,20.350000381469727,20.56999969482422,20.56999969482422,303400,0.0,0.0,False,0.009818303748206691,0.009770417390708375,0.020843676637477104,20.56999969482422,0.0,0.0956291953255107
+2026-04-06,20.5,20.540000915527344,20.420000076293945,20.43000030517578,20.43000030517578,398200,0.0,0.0,False,-0.006805998625447951,-0.006829265061741053,0.013895815977485126,20.56999969482422,-0.006805998625447951,0.09661648488124147
+2026-04-07,20.399999618530273,20.6200008392334,20.389999389648438,20.5,20.5,701800,0.0,0.0,False,0.003426318833998465,0.003420462377201871,0.017369746307481115,20.56999969482422,-0.00340299931272392,0.09520799109540098
+2026-04-08,20.770000457763672,20.770000457763672,20.6200008392334,20.690000534057617,20.690000534057617,370500,0.0,0.0,False,0.009268318734517944,0.009225631425443493,0.026799053387114524,20.690000534057617,0.0,0.09689621167728321
+2026-04-09,20.790000915527344,20.809999465942383,20.6200008392334,20.719999313354492,20.719999313354492,451300,0.0,0.0,False,0.0014499167966426363,0.0014488666822138586,0.02828782658139728,20.719999313354492,0.0,0.09522284105906206
+2026-04-10,20.8700008392334,20.8700008392334,20.700000762939453,20.709999084472656,20.709999084472656,286300,0.0,0.0,False,-0.00048263654504032694,-0.00048275305154600416,0.027791537297469082,20.719999313354492,-0.00048263654504032694,0.09371111094748284
+2026-04-13,20.8799991607666,20.8799991607666,20.700000762939453,20.780000686645508,20.780000686645508,220900,0.0,0.0,False,0.0033800871688756118,0.0033743875141829557,0.03126556228496713,20.780000686645508,0.0,0.09244927800125793
+2026-04-14,20.940000534057617,20.940000534057617,20.6299991607666,20.65999984741211,20.65999984741211,831700,0.0,0.0,False,-0.005774823641392812,-0.0057915624088318044,0.02531018553532971,20.780000686645508,-0.005774823641392812,0.09288756531804593
+2026-04-15,20.760000228881836,20.90999984741211,20.670000076293945,20.729999542236328,20.729999542236328,560100,0.0,0.0,False,0.0033881749923143634,0.0033824480596792105,0.0287841158653257,20.780000686645508,-0.002406214762125325,0.09174574923252324
+2026-04-16,20.809999465942383,20.81999969482422,20.670000076293945,20.719999313354492,20.719999313354492,669500,0.0,0.0,False,-0.0004824037193759123,-0.00048252011348428524,0.0282878265813975,20.780000686645508,-0.0028874577145503455,0.09045728207246045
+2026-04-17,20.829999923706055,20.829999923706055,20.68000030517578,20.780000686645508,20.780000686645508,711400,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.03126556228496735,20.780000686645508,0.0,0.08932580101320839
+2026-04-20,20.809999465942383,20.84000015258789,20.709999084472656,20.739999771118164,20.739999771118164,490800,0.0,0.0,False,-0.0019249718097001933,-0.001926826949043852,0.02928040514925412,20.780000686645508,-0.0019249718097001933,0.08837814865897772
+2026-04-21,20.790000915527344,20.850000381469727,20.700000762939453,20.729999542236328,20.729999542236328,579800,0.0,0.0,False,-0.0004821711182351196,-0.0004822874001087593,0.0287841158653257,20.780000686645508,-0.002406214762125325,0.08723772356553557
+2026-04-22,20.790000915527344,20.84000015258789,20.729999542236328,20.780000686645508,20.780000686645508,1155100,0.0,0.0,False,0.0024120185968796726,0.0024091143491526924,0.03126556228496735,20.780000686645508,0.0,0.08618435945033616
+2026-04-23,20.739999771118164,20.850000381469727,20.65999984741211,20.81999969482422,20.81999969482422,1439900,0.0,0.0,False,0.0019248800219924256,0.001923029814347587,0.03325062476317853,20.81999969482422,0.0,0.08511876001074827
+2026-04-24,20.799999237060547,20.8700008392334,20.690000534057617,20.760000228881836,20.760000228881836,1131100,0.0,0.0,False,-0.002881818771462208,-0.002885979206179734,0.030272983717110957,20.81999969482422,-0.002881818771462208,0.0845508692111107

etfs_us/AIS.csv

@@ -0,0 +1,349 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-03,25.040000915527344,25.09000015258789,25.040000915527344,25.086999893188477,25.086999893188477,500,0.0,0.0,0.0,False,,,0.0,25.086999893188477,0.0,
+2024-12-04,25.530000686645508,25.729999542236328,25.530000686645508,25.60300064086914,25.60300064086914,14300,0.0,0.0,0.0,False,0.0205684517828999,0.020359777728558463,0.0205684517828999,25.60300064086914,0.0,
+2024-12-05,25.700000762939453,25.790000915527344,25.60300064086914,25.6299991607666,25.6299991607666,7600,0.0,0.0,0.0,False,0.001054506082164508,0.0010539504811812872,0.021644647422570218,25.6299991607666,0.0,
+2024-12-06,25.520000457763672,25.559999465942383,25.389999389648438,25.540000915527344,25.540000915527344,4800,0.0,0.0,0.0,False,-0.0035114415991485126,-0.0035176211806012487,0.018057201908063147,25.6299991607666,-0.0035114415991485126,
+2024-12-09,25.469999313354492,25.559999465942383,25.190000534057617,25.191999435424805,25.191999435424805,14900,0.0,0.0,0.0,False,-0.013625742663578633,-0.013719425063364257,0.004185416458061031,25.6299991607666,-0.01708933826311898,
+2024-12-10,25.239999771118164,25.239999771118164,24.729999542236328,24.735000610351562,24.735000610351562,7100,0.0,0.0,0.0,False,-0.01814063334848337,-0.018307192032535353,-0.014031142995798773,25.6299991607666,-0.03491996019200294,
+2024-12-11,24.899999618530273,24.968000411987305,24.84000015258789,24.968000411987305,24.968000411987305,10600,0.0,0.0,0.0,False,0.009419842162374348,0.009375752113795523,-0.004743471985802605,25.6299991607666,-0.02582905854295381,
+2024-12-12,24.979999542236328,25.030000686645508,24.87700080871582,24.87700080871582,24.87700080871582,2300,0.0,0.0,0.0,False,-0.0036446492218012994,-0.0036513071378783055,-0.008370832916122173,25.6299991607666,-0.029379569906636704,
+2024-12-13,24.940000534057617,25.0310001373291,24.940000534057617,25.0310001373291,25.0310001373291,300,0.0,0.0,0.0,False,0.006190429859186608,0.006171347858299854,-0.0022322221109657425,25.6299991607666,-0.02337101221425031,
+2024-12-16,24.920000076293945,25.222000122070312,24.915000915527344,25.222000122070312,25.222000122070312,4100,0.0,0.0,0.0,False,0.007630537481255972,0.007601572184005011,0.005381282315805924,25.6299991607666,-0.015918808117670102,
+2024-12-17,24.8700008392334,24.920000076293945,24.827999114990234,24.827999114990234,24.827999114990234,1500,0.0,0.0,0.0,False,-0.015621322859930897,-0.01574462146774437,-0.0103241032925806,25.6299991607666,-0.031291458136449624,
+2024-12-18,24.889999389648438,24.889999389648438,24.040000915527344,24.040000915527344,24.040000915527344,300,0.0,0.0,0.0,False,-0.03173828852713012,-0.03225286515526685,-0.04173472245062693,25.6299991607666,-0.06203660933681043,
+2024-12-19,24.270000457763672,24.270000457763672,23.87299919128418,23.87299919128418,23.87299919128418,800,0.0,0.0,0.0,False,-0.006946826867019751,-0.00697106840184418,-0.048391625426439044,25.6299991607666,-0.06855247861935043,
+2024-12-20,24.219999313354492,24.389999389648438,24.183000564575195,24.183000564575195,24.183000564575195,500,0.0,0.0,0.0,False,0.012985438939075333,0.012901850966864744,-0.0360345729845013,25.6299991607666,-0.056457223705508985,
+2024-12-23,24.34000015258789,24.549999237060547,24.329999923706055,24.549999237060547,24.549999237060547,6800,0.0,0.0,0.0,False,0.015175894798718836,0.01506189284803877,-0.02140553507451204,25.6299991607666,-0.0421381177943726,
+2024-12-24,24.749000549316406,24.749000549316406,24.749000549316406,24.749000549316406,24.749000549316406,200,0.0,0.0,0.0,False,0.008105960017931402,0.008073283189963212,-0.013473087468057088,25.6299991607666,-0.0343737276745133,
+2024-12-26,24.850000381469727,24.916000366210938,24.850000381469727,24.916000366210938,24.916000366210938,200,0.0,0.0,0.0,False,0.0067477398354636176,0.006725075736192393,-0.0068162605216083305,25.6299991607666,-0.027857932810572472,
+2024-12-27,24.350000381469727,24.559999465942383,24.350000381469727,24.506000518798828,24.506000518798828,1800,0.0,0.0,0.0,False,-0.01645528340768998,-0.016592175392188744,-0.02315938043063459,25.6299991607666,-0.04385480603871206,
+2024-12-30,23.979999542236328,24.260000228881836,23.951000213623047,24.170000076293945,24.170000076293945,6900,0.0,0.0,0.0,False,-0.013710945702752775,-0.013805808825585256,-0.03655278912579352,25.6299991607666,-0.056964460877063416,
+2024-12-31,24.100000381469727,24.100000381469727,23.85300064086914,23.85300064086914,23.85300064086914,1300,0.0,0.0,0.0,False,-0.01311540895424812,-0.013202175417047334,-0.049188793302238465,25.6299991607666,-0.06933275763105062,
+2025-01-02,23.961000442504883,23.961000442504883,23.729999542236328,23.916000366210938,23.916000366210938,3300,0.0,0.0,0.0,False,0.002641165624833519,0.0026376838761405,-0.046677543427401824,25.6299991607666,-0.06687471130234701,0.21519616001003053
+2025-01-03,24.299999237060547,24.6299991607666,24.299999237060547,24.604999542236328,24.604999542236328,3500,0.0,0.0,0.0,False,0.02880913051827938,0.028401949382403063,-0.0192131523499951,25.6299991607666,-0.03999218307034913,0.23581115782565915
+2025-01-06,25.260000228881836,25.540000915527344,25.260000228881836,25.316999435424805,25.316999435424805,6200,0.0,0.0,0.0,False,0.028937204081888934,0.02852642883025475,0.00916807682128562,25.6299991607666,-0.01221224095164719,0.2511983321166578
+2025-01-07,25.459999084472656,25.459999084472656,25.02400016784668,25.02400016784668,25.02400016784668,2700,0.0,0.0,0.0,False,-0.011573222503143299,-0.011640713473369544,-0.0025112498748363077,25.6299991607666,-0.02364412847299513,0.24867357395274392
+2025-01-08,24.950000762939453,24.950000762939453,24.59000015258789,24.739999771118164,24.739999771118164,5400,0.0,0.0,0.0,False,-0.011349120637132448,-0.011414013357475692,-0.013831870034189286,25.6299991607666,-0.034724909043727714,0.2459760816246449
+2025-01-10,24.520000457763672,24.520000457763672,24.15999984741211,24.38599967956543,24.38599967956543,24900,0.0,0.0,0.0,False,-0.014308815474040504,-0.014412173714883701,-0.027942767832249693,25.6299991607666,-0.04853685220190862,0.24477538851983688
+2025-01-13,23.790000915527344,23.93600082397461,23.729999542236328,23.93600082397461,23.93600082397461,4500,0.0,0.0,0.0,False,-0.018453164172223868,-0.018625547781830065,-0.04588029952223871,25.6299991607666,-0.06609435787204776,0.24589502532398044
+2025-01-14,24.329999923706055,24.360000610351562,24.110000610351562,24.22800064086914,24.22800064086914,2700,0.0,0.0,0.0,False,0.012199189791222809,0.012125379354152109,-0.03424081221256581,25.6299991607666,-0.05470146569663514,0.24482480786358418
+2025-01-15,24.760000228881836,24.959999084472656,24.739999771118164,24.920000076293945,24.920000076293945,11800,0.0,0.0,0.0,False,0.028561970328558672,0.028161681410516035,-0.006656826946448202,25.6299991607666,-0.027701877008232456,0.25627697915461556
+2025-01-16,25.013999938964844,25.06999969482422,24.976999282836914,24.976999282836914,24.976999282836914,1900,0.0,0.0,0.0,False,0.002287287574978425,0.002284675714711913,-0.004384765449033212,25.6299991607666,-0.025477951592338455,0.2517584568515647
+2025-01-17,25.40999984741211,25.454999923706055,25.290000915527344,25.416000366210938,25.416000366210938,900,0.0,0.0,0.0,False,0.017576213956000952,0.017423538680372958,0.013114380931288583,25.6299991607666,-0.008349543564685091,0.25258790190899294
+2025-01-21,25.760000228881836,26.084999084472656,25.760000228881836,26.045000076293945,26.045000076293945,2800,0.0,0.0,0.0,False,0.024748178353004135,0.024446902750575327,0.03818711632256955,26.045000076293945,0.0,0.257742814526225
+2025-01-22,26.5,26.780000686645508,26.5,26.631000518798828,26.631000518798828,49700,0.0,0.0,0.0,False,0.02249953698553675,0.022250156108836305,0.061545845744176875,26.631000518798828,0.0,0.2604136763722401
+2025-01-23,26.350000381469727,26.469999313354492,26.350000381469727,26.43000030517578,26.43000030517578,2700,0.0,0.0,0.0,False,-0.007547602782747909,-0.007576230072538356,0.05353371936482354,26.631000518798828,-0.007547602782747909,0.2576662668896523
+2025-01-24,26.59000015258789,26.59000015258789,26.187000274658203,26.187000274658203,26.187000274658203,5400,0.0,0.0,0.0,False,-0.009194098664841555,-0.009236625253101361,0.043847426402245926,26.631000518798828,-0.016672308042921857,0.25546255658378714
+2025-01-27,24.579999923706055,24.579999923706055,23.530000686645508,23.73200035095215,23.73200035095215,72200,0.0,0.0,0.0,False,-0.09374880276309527,-0.09843875172512684,-0.054012020090302815,26.631000518798828,-0.10885810188769574,0.3584820239558972
+2025-01-28,23.68000030517578,24.06999969482422,23.34000015258789,23.993000030517578,23.993000030517578,19700,0.0,0.0,0.0,False,0.010997795200814453,0.010937759225683845,-0.04360823802482383,26.631000518798828,-0.09905750579739148,0.3548259726768454
+2025-01-29,24.1299991607666,24.1299991607666,23.979999542236328,24.01799964904785,24.01799964904785,900,0.0,0.0,0.0,False,0.0010419546742164165,0.00104141221622325,-0.042611721158051674,26.631000518798828,-0.09811876455435686,0.3499032131200637
+2025-01-30,24.40999984741211,24.540000915527344,24.350000381469727,24.496000289916992,24.496000289916992,2800,0.0,0.0,0.0,False,0.019901767335069875,0.019706316124162456,-0.02355800238321626,26.631000518798828,-0.08016973404265226,0.3492876455372394
+2025-01-31,24.790000915527344,24.840999603271484,24.448999404907227,24.448999404907227,24.448999404907227,2500,0.0,0.0,0.0,False,-0.001918716706951984,-0.0019205598018147037,-0.025431517957413163,26.631000518798828,-0.08193462774150473,0.34468318268138765
+2025-02-03,24.110000610351562,24.200000762939453,24.0,24.00200080871582,24.00200080871582,7700,0.0,0.0,0.0,False,-0.01828289938530936,-0.018452097045858307,-0.04324945545869141,26.631000518798828,-0.09871952457164335,0.3431757125385348
+2025-02-04,24.1200008392334,24.39900016784668,24.062999725341797,24.371999740600586,24.371999740600586,8400,0.0,0.0,0.0,False,0.015415337031003284,0.015297727839977023,-0.028500823359991267,26.631000518798828,-0.0848259822834524,0.3412556947162865
+2025-02-05,24.461000442504883,24.959999084472656,24.461000442504883,24.945999145507812,24.945999145507812,41400,0.0,0.0,0.0,False,0.023551592442823566,0.023278532706930657,-0.005620470693227131,26.631000518798828,-0.06327217680393094,0.3421668419752789
+2025-02-06,25.110000610351562,25.110000610351562,24.799999237060547,24.89299964904785,24.89299964904785,8100,0.0,0.0,0.0,False,-0.0021245690000556428,-0.0021268290984977657,-0.0077330986154822146,26.631000518798828,-0.06526231969858287,0.33811174156783225
+2025-02-07,24.850000381469727,24.850000381469727,24.746000289916992,24.746000289916992,24.746000289916992,600,0.0,0.0,0.0,False,-0.00590524891348243,-0.005922753843848273,-0.013592681656767747,26.631000518798828,-0.07078217836957401,0.3344605982509823
+2025-02-10,25.110000610351562,25.264999389648438,25.110000610351562,25.246000289916992,25.246000289916992,7100,0.0,0.0,0.0,False,0.020205285466020628,0.020003867306854946,0.006337959796129056,26.631000518798828,-0.05200706702341751,0.3341073124818457
+2025-02-11,25.25,25.270000457763672,25.05500030517578,25.05500030517578,25.05500030517578,7800,0.0,0.0,0.0,False,-0.007565554248111672,-0.007594318222427445,-0.001275544630642611,26.631000518798828,-0.05917915898467829,0.3308949323208825
+2025-02-12,24.700000762939453,24.950000762939453,24.700000762939453,24.9060001373291,24.9060001373291,1800,0.0,0.0,0.0,False,-0.005946923409771432,-0.005964676779069648,-0.007214882474189888,26.631000518798828,-0.06477414846851315,0.3275869070806662
+2025-02-13,25.190000534057617,25.39699935913086,25.040000915527344,25.39699935913086,25.39699935913086,11400,0.0,0.0,0.0,False,0.019714093756301176,0.019522287765804888,0.012356976412574383,26.631000518798828,-0.046337018348104775,0.3271970302835204
+2025-02-14,25.5,25.75,25.5,25.743000030517578,25.743000030517578,9000,0.0,0.0,0.0,False,0.013623683116813723,0.013531715099906588,0.026149007060314977,26.631000518798828,-0.033344616085843604,0.3251421257472075
+2025-02-18,26.100000381469727,26.399999618530273,26.100000381469727,26.389999389648438,26.389999389648438,5700,0.0,0.0,0.0,False,0.02513302095186498,0.024822380708529893,0.05193923155449731,26.631000518798828,-0.009049646068696071,0.3264342190213211
+2025-02-19,26.31999969482422,26.530000686645508,26.229999542236328,26.368999481201172,26.368999481201172,15200,0.0,0.0,0.0,False,-0.0007957525173533098,-0.0007960692964507384,0.05110214826288506,26.631000518798828,-0.009838197307409091,0.3231846343967973
+2025-02-20,26.15999984741211,26.233999252319336,26.010000228881836,26.233999252319336,26.233999252319336,2100,0.0,0.0,0.0,False,-0.005119656852285215,-0.005132807198134755,0.04572086594707936,26.631000518798828,-0.01490748596543523,0.3203014297173295
+2025-02-21,26.454999923706055,26.489999771118164,25.65999984741211,25.743999481201172,25.743999481201172,9200,0.0,0.0,0.0,False,-0.0186780431914072,-0.01885468079470473,0.026188846446764114,26.631000518798828,-0.03330708649010472,0.32011464908514736
+2025-02-24,25.579999923706055,25.600000381469727,25.11199951171875,25.11199951171875,25.11199951171875,3300,0.0,0.0,0.0,False,-0.02454940888046253,-0.024855770002292273,0.000996516866772268,26.631000518798828,-0.05703882608570465,0.32173483578192547
+2025-02-25,24.959999084472656,24.959999084472656,24.450000762939453,24.54800033569336,24.54800033569336,6900,0.0,0.0,0.0,False,-0.022459349593495936,-0.02271540189368354,-0.02148521384741031,26.631000518798828,-0.07821712074373921,0.3224191469322714
+2025-02-26,25.059999465942383,25.375,25.010000228881836,25.106000900268555,25.106000900268555,2900,0.0,0.0,0.0,False,0.022730998734909136,0.02247649905288884,0.0007574045187139777,26.631000518798828,-0.057264075281504234,0.3231527115296157
+2025-02-27,25.350000381469727,25.350000381469727,24.145999908447266,24.145999908447266,24.145999908447266,5200,0.0,0.0,0.0,False,-0.038237909559344474,-0.03898816613615321,-0.03750946660611687,26.631000518798828,-0.09331232630923503,0.33030637809108926
+2025-02-28,23.729999542236328,24.209999084472656,23.600000381469727,24.131999969482422,24.131999969482422,7000,0.0,0.0,0.0,False,-0.0005798036535213935,-0.0005799718046592827,-0.038067522133858445,26.631000518798828,-0.09383802713504363,0.3273962398726241
+2025-03-03,24.079999923706055,24.079999923706055,23.229000091552734,23.229000091552734,23.229000091552734,3400,0.0,0.0,0.0,False,-0.03741918941951061,-0.03813725729989679,-0.07406225573191083,26.631000518798828,-0.12774587364243495,0.33343085896230623
+2025-03-04,23.190000534057617,23.774999618530273,22.8700008392334,23.37700080871582,23.37700080871582,6400,0.0,0.0,0.0,False,0.006371377010623291,0.006351165592400337,-0.06816275727481269,26.631000518798828,-0.12218841375433898,0.3309457553821748
+2025-03-05,23.639999389648438,24.5,23.415000915527344,23.95199966430664,23.95199966430664,50500,0.0,0.0,0.0,False,0.02459677613462019,0.024299146055610083,-0.04524256522159953,26.631000518798828,-0.10059707867907852,0.332261005401334
+2025-03-06,23.239999771118164,23.670000076293945,23.100000381469727,23.113000869750977,23.113000869750977,4300,0.0,0.0,0.0,False,-0.0350283402769892,-0.03565654623708717,-0.07868613352900267,26.631000518798828,-0.13210167025322594,0.33678262340103915
+2025-03-07,22.940000534057617,23.336000442504883,22.639999389648438,23.336000442504883,23.336000442504883,8000,0.0,0.0,0.0,False,0.009648231054486534,0.00960198410281648,-0.06979708447158817,26.631000518798828,-0.12372798663602613,0.33474585298060233
+2025-03-10,22.780000686645508,22.780000686645508,22.010000228881836,22.197999954223633,22.197999954223633,5200,0.0,0.0,0.0,False,-0.04876587533005283,-0.049995058860144555,-0.11515924388189835,26.631000518798828,-0.166460158394948,0.34538150128070944
+2025-03-11,22.170000076293945,22.84000015258789,22.170000076293945,22.591999053955078,22.591999053955078,8100,0.0,0.0,0.0,False,0.01774930626830984,0.017593626768009282,-0.0994539343028753,26.631000518798828,-0.15166540445946142,0.34479963512651796
+2025-03-12,23.270000457763672,23.299999237060547,22.8700008392334,23.041000366210938,23.041000366210938,80200,0.0,0.0,0.0,False,0.019874350701925003,0.019679434121864178,-0.08155616596997184,26.631000518798828,-0.13480530519511302,0.34464688161665863
+2025-03-13,22.940000534057617,23.0,22.610000610351562,22.68600082397461,22.68600082397461,2100,0.0,0.0,0.0,False,-0.015407297278503873,-0.01552722309978535,-0.09570690315448138,26.631000518798828,-0.14813561706175638,0.3431573170544634
+2025-03-14,23.3700008392334,25.1200008392334,23.309999465942383,23.58300018310547,23.58300018310547,59200,0.0,0.0,0.0,False,0.039539774598919664,0.03877809078633682,-0.059951357933850535,26.631000518798828,-0.11445309137153059,0.34952807483713005
+2025-03-17,23.540000915527344,24.110000610351562,23.540000915527344,23.98200035095215,23.98200035095215,41600,0.0,0.0,0.0,False,0.01691897403844811,0.01677744234719466,-0.04404669936385497,26.631000518798828,-0.09947054621461748,0.3485721265131105
+2025-03-18,23.690000534057617,23.729999542236328,23.42300033569336,23.58799934387207,23.58799934387207,21400,0.0,0.0,0.0,False,-0.016429030160715286,-0.016565483269140428,-0.05975208497224149,26.631000518798828,-0.11426537177147,0.34736921248505365
+2025-03-19,23.6299991607666,23.91900062561035,23.459999084472656,23.816999435424805,23.816999435424805,23100,0.0,0.0,0.0,False,0.009708330418969124,0.00966150738428836,-0.05062384753740523,26.631000518798828,-0.10566636733710477,0.3454296004113163
+2025-03-20,23.420000076293945,23.860000610351562,23.420000076293945,23.677000045776367,23.677000045776367,7100,0.0,0.0,0.0,False,-0.005878128772183078,-0.00589547297213977,-0.05620440281482009,26.631000518798828,-0.1109233755951915,0.3431362747751941
+2025-03-21,23.360000610351562,23.549999237060547,23.3439998626709,23.5310001373291,23.5310001373291,1800,0.0,0.0,0.0,False,-0.006166317868184112,-0.006185408124394879,-0.062024146469656594,26.631000518798828,-0.11640570467044364,0.3409037567101262
+2025-03-24,23.8700008392334,23.989999771118164,23.84000015258789,23.975000381469727,23.975000381469727,6300,0.0,0.0,0.0,False,0.01886873662612709,0.01869293007081149,-0.044325727127725756,26.631000518798828,-0.09973339662752179,0.3404704172394331
+2025-03-25,23.799999237060547,23.84000015258789,23.665000915527344,23.684999465942383,23.684999465942383,69400,0.0,0.0,0.0,False,-0.012095971258106242,-0.012169722853280782,-0.055885535664500385,26.631000518798828,-0.1106229955865482,0.3388432156736904
+2025-03-26,23.600000381469727,23.625,22.8700008392334,22.902999877929688,22.902999877929688,13500,0.0,0.0,0.0,False,-0.03301666057190178,-0.03357401281056665,-0.08705704247448842,26.631000518798828,-0.13998725426172198,0.3417333516763402
+2025-03-27,22.729999542236328,22.729999542236328,22.434999465942383,22.503000259399414,22.503000259399414,3500,0.0,0.0,0.0,False,-0.01746494435935142,-0.017619255833865685,-0.10300154043093324,26.631000518798828,-0.15500732901437397,0.3407874652908089
+2025-03-28,22.260000228881836,22.260000228881836,21.719999313354492,21.760000228881836,21.760000228881836,5100,0.0,0.0,0.0,False,-0.0330178208217915,-0.03357521267672616,-0.13261847484640765,26.631000518798828,-0.18290714562070443,0.3433698867605905
+2025-03-31,21.299999237060547,21.540000915527344,21.040000915527344,21.53700065612793,21.53700065612793,17800,0.0,0.0,0.0,False,-0.010248142022439954,-0.010301015778603664,-0.14150752390382226,26.631000518798828,-0.19128082923790424,0.3415121919302272
+2025-04-01,21.360000610351562,21.75,21.360000610351562,21.680999755859375,21.680999755859375,12600,0.0,0.0,0.0,False,0.0066861259852575294,0.006663872980769179,-0.1357675350512475,26.631000518798828,-0.18587363097549592,0.3396698524094874
+2025-04-02,21.770000457763672,22.15999984741211,21.770000457763672,22.03499984741211,22.03499984741211,2700,0.0,0.0,0.0,False,0.016327664569852907,0.016195801660779725,-0.1216566372531871,26.631000518798828,-0.17258084870459156,0.3390168889590068
+2025-04-03,21.0,21.0,20.204999923706055,20.204999923706055,20.204999923706055,9300,0.0,0.0,0.0,False,-0.08304969078186664,-0.08670199661471012,-0.19460278192961478,26.631000518798828,-0.2412977533666697,0.36608190125679746
+2025-04-04,19.31999969482422,19.31999969482422,18.30500030517578,18.691999435424805,18.691999435424805,15200,0.0,0.0,0.0,False,-0.07488247928702452,-0.07783450012037287,-0.2549129224295976,26.631000518798828,-0.29811125863520904,0.3851586353826833
+2025-04-07,17.670000076293945,18.719999313354492,17.489999771118164,18.534000396728516,18.534000396728516,8300,0.0,0.0,0.0,False,-0.008452762864782248,-0.00848869006412653,-0.26121096680991385,26.631000518798828,-0.3040441577234261,0.38293779773094294
+2025-04-08,19.25,19.270000457763672,17.780000686645508,17.902000427246094,17.902000427246094,7400,0.0,0.0,0.0,False,-0.034099490447511704,-0.03469444225536712,-0.2864032963899056,26.631000518798828,-0.327775897319026,0.3843273036721958
+2025-04-09,17.90999984741211,20.43000030517578,17.90999984741211,20.339000701904297,20.339000701904297,25500,0.0,0.0,0.0,False,0.13613005342962636,0.12762779739904645,-0.1892613390002582,26.631000518798828,-0.23626599430438244,0.4508151451205946
+2025-04-10,19.600000381469727,19.719999313354492,19.110000610351562,19.3700008392334,19.3700008392334,4900,0.0,0.0,0.0,False,-0.04764245190178751,-0.04881473896826678,-0.227886916661858,26.631000518798828,-0.2726521549364955,0.45485696416603755
+2025-04-11,19.489999771118164,20.040000915527344,19.420000076293945,19.711999893188477,19.711999893188477,6900,0.0,0.0,0.0,False,0.0176561197283156,0.01750206118714844,-0.2142543956186409,26.631000518798828,-0.2598100142999219,0.4535278664337419
+2025-04-14,20.329999923706055,20.329999923706055,19.90999984741211,20.075000762939453,20.075000762939453,6400,0.0,0.0,0.0,False,0.018415222794132324,0.0182477159047755,-0.19978471525444796,26.631000518798828,-0.2461792508032694,0.452293252063308
+2025-04-15,20.149999618530273,20.25,20.094999313354492,20.094999313354492,20.094999313354492,3900,0.0,0.0,0.0,False,0.0009961917636365225,0.0009956958939151177,-0.19898754737864843,26.631000518798828,-0.24542830078166122,0.4497749559163903
+2025-04-16,19.43000030517578,19.809999465942383,19.216999053955078,19.599000930786133,19.599000930786133,7100,0.0,0.0,0.0,False,-0.02468267725885087,-0.024992401712962475,-0.21875867922702186,26.631000518798828,-0.2640531505021302,0.44884988177634166
+2025-04-17,19.652000427246094,19.690000534057617,19.5,19.624000549316406,19.624000549316406,1300,0.0,0.0,0.0,False,0.001275555760140934,0.0012747429300256539,-0.2177621623602498,26.631000518798828,-0.26311440925909557,0.4464164119619036
+2025-04-21,19.530000686645508,19.530000686645508,18.985000610351562,19.19700050354004,19.19700050354004,61700,0.0,0.0,0.0,False,-0.021759072249477818,-0.021999291892684368,-0.23478293198572842,26.631000518798828,-0.279148356067626,0.4451404545399987
+2025-04-22,19.34000015258789,19.610000610351562,19.334999084472656,19.52899932861328,19.52899932861328,6300,0.0,0.0,0.0,False,0.017294307254511976,0.017146462866109553,-0.22154903289509287,26.631000518798828,-0.2666817262525395,0.44392366723072285
+2025-04-23,20.450000762939453,20.670000076293945,20.21500015258789,20.2450008392334,20.2450008392334,16000,0.0,0.0,0.0,False,0.036663502239515866,0.03600738501629945,-0.19300829411928877,26.631000518798828,-0.23979571008072154,0.4460870741021369
+2025-04-24,20.399999618530273,21.0,20.399999618530273,20.996999740600586,20.996999740600586,15100,0.0,0.0,0.0,False,0.037144918260999304,0.03647166708341055,-0.1630326531670454,26.631000518798828,-0.2115579838700089,0.448211641738465
+2025-04-25,21.549999237060547,21.700000762939453,20.8799991607666,21.288000106811523,21.288000106811523,11200,0.0,0.0,0.0,False,0.013859140344143928,0.013763980671445977,-0.15143300524382175,26.631000518798828,-0.2006308553152436,0.4465541448356449
+2025-04-28,22.68000030517578,22.68000030517578,21.045000076293945,21.351999282836914,21.351999282836914,14700,0.0,0.0,0.0,False,0.003006349854578927,0.0030018398217516048,-0.14888191598253608,26.631000518798828,-0.19822767200336566,0.44430004343317137
+2025-04-29,22.68000030517578,22.68000030517578,21.274999618530273,21.40999984741211,21.40999984741211,25100,0.0,0.0,0.0,False,0.002716399706036654,0.0027127169600544092,-0.1465699390693086,26.631000518798828,-0.1960497378872872,0.442072846078393
+2025-04-30,21.0,21.41900062561035,20.770000457763672,21.41900062561035,21.41900062561035,12500,0.0,0.0,0.0,False,0.0004204006661554516,0.0004203123225543382,-0.1462111565031763,26.631000518798828,-0.19571175666153906,0.4398421658801663
+2025-05-01,21.73900032043457,21.975000381469727,21.731000900268555,21.895000457763672,21.895000457763672,3200,0.0,0.0,0.0,False,0.02222325123722979,0.021979913363384677,-0.1272371925306025,26.631000518798828,-0.1778378569626783,0.4391986616964166
+2025-05-02,22.489999771118164,22.610000610351562,22.39900016784668,22.52899932861328,22.52899932861328,4300,0.0,0.0,0.0,False,0.028956330559235077,0.028545017233420154,-0.10196518417771261,26.631000518798828,-0.15403105817560037,0.43954294093786345
+2025-05-05,22.469999313354492,22.670000076293945,22.469999313354492,22.51799964904785,22.51799964904785,5900,0.0,0.0,0.0,False,-0.00048824536789160433,-0.0004883645984720033,-0.10240364551674319,26.631000518798828,-0.15444409859282637,0.4373831092823075
+2025-05-06,22.290000915527344,22.47800064086914,22.219999313354492,22.47800064086914,22.47800064086914,14100,0.0,0.0,0.0,False,-0.0017763126743988167,-0.0017778921885085281,-0.10399805729770595,26.631000518798828,-0.1559460702574086,0.4352580986660915
+2025-05-07,22.299999237060547,22.45400047302246,22.18000030517578,22.45400047302246,22.45400047302246,10000,0.0,0.0,0.0,False,-0.0010677180871256908,-0.001068288504148341,-0.10495473477802897,26.631000518798828,-0.15684728190470432,0.4331608653263095
+2025-05-08,22.59000015258789,22.860000610351562,22.59000015258789,22.722000122070312,22.722000122070312,7600,0.0,0.0,0.0,False,0.011935496722280892,0.011864830417176115,-0.09427192494867909,26.631000518798828,-0.14678383540149575,0.4315323932317973
+2025-05-09,22.850000381469727,22.850000381469727,22.510000228881836,22.625,22.625,3100,0.0,0.0,0.0,False,-0.004268995755179805,-0.0042781339340631054,-0.0981384742564203,26.631000518798828,-0.15042621158641756,0.4295295847863944
+2025-05-12,23.56999969482422,23.75,23.09000015258789,23.650999069213867,23.650999069213867,12200,0.0,0.0,0.0,False,0.04534802515862402,0.04434986840109177,-0.05724083509740541,26.631000518798828,-0.11189971805533094,0.4332415362982468
+2025-05-13,23.889999389648438,24.530000686645508,23.857999801635742,24.450000762939453,24.450000762939453,5600,0.0,0.0,0.0,False,0.03378299966894982,0.03322488913786656,-0.025391602541601666,26.631000518798828,-0.0818970265243999,0.43431171474068514
+2025-05-14,24.8799991607666,24.8799991607666,24.520000457763672,24.649999618530273,24.649999618530273,4000,0.0,0.0,0.0,False,0.008179912038856596,0.008146637888305584,-0.01741939157806094,26.631000518798828,-0.07438702495875682,0.4324863579319187
+2025-05-15,24.270000457763672,24.6299991607666,24.25,24.459999084472656,24.459999084472656,10100,0.0,0.0,0.0,False,-0.007707932535414241,-0.007737792183800656,-0.02499305661838347,26.631000518798828,-0.08152158732427872,0.43068117714362636
+2025-05-16,24.559999465942383,24.638999938964844,24.479999542236328,24.610000610351562,24.610000610351562,4500,0.0,0.0,0.0,False,0.006132523773237919,0.006113796374468547,-0.019013803359023695,26.631000518798828,-0.07588899662333903,0.4288311300185663
+2025-05-19,24.25,24.610000610351562,24.25,24.525999069213867,24.525999069213867,7600,0.0,0.0,0.0,False,-0.0034133091854683384,-0.0034191478150842115,-0.022362212554835947,26.631000518798828,-0.07904327319955706,0.4269463129752193
+2025-05-20,24.510000228881836,24.56999969482422,24.475000381469727,24.475000381469727,24.475000381469727,6200,0.0,0.0,0.0,False,-0.0020793724895862287,-0.002081537386166322,-0.024395085674829398,26.631000518798828,-0.08095828528136528,0.4250659830287882
+2025-05-21,24.420000076293945,24.520000457763672,23.920000076293945,24.027999877929688,24.027999877929688,7200,0.0,0.0,0.0,False,-0.018263554507580992,-0.018432392095091992,-0.042213099205471005,26.631000518798828,-0.09774325373286974,0.42407331343260474
+2025-05-22,24.290000915527344,24.450000762939453,24.128999710083008,24.30900001525879,24.30900001525879,2700,0.0,0.0,0.0,False,0.011694695303673841,0.011626840866820042,-0.031012073234828907,26.631000518798828,-0.08719163599959145,0.42257851411619407
+2025-05-23,24.02899932861328,24.197999954223633,23.829999923706055,24.094999313354492,24.094999313354492,5800,0.0,0.0,0.0,False,-0.008803352740547443,-0.008842331179530621,-0.03954241575547446,26.631000518798828,-0.09522741001240909,0.42095499600962316
+2025-05-27,24.979999542236328,25.06999969482422,24.308000564575195,24.788000106811523,24.788000106811523,11600,0.0,0.0,0.0,False,0.028761187516321618,0.028355347813993743,-0.011918515073544356,26.631000518798828,-0.06920507589214797,0.4212537941563176
+2025-05-28,24.829999923706055,24.860000610351562,24.700000762939453,24.760000228881836,24.760000228881836,15500,0.0,0.0,0.0,False,-0.001129573899025127,-0.0011302123484509619,-0.013034626129027282,26.631000518798828,-0.0702564775437653,0.4194698038868502
+2025-05-29,25.15999984741211,25.15999984741211,24.489999771118164,24.575000762939453,24.575000762939453,17500,0.0,0.0,0.0,False,-0.007471706956068025,-0.007499759981832454,-0.0204089421783773,26.631000518798828,-0.07720324868786077,0.4178528860659904
+2025-05-30,24.399999618530273,24.399999618530273,23.829999923706055,24.232999801635742,24.232999801635742,9000,0.0,0.0,0.0,False,-0.013916620577260286,-0.014014364645710051,-0.034041539250957875,26.631000518798828,-0.09004546094580024,0.4166045428572683
+2025-06-02,24.31999969482422,24.850000381469727,24.239999771118164,24.832000732421875,24.832000732421875,35300,0.0,0.0,0.0,False,0.024718397874360587,0.024417841063021035,-0.01016459368805811,26.631000518798828,-0.06755284260187822,0.41639101261939077
+2025-06-03,24.799999237060547,25.399999618530273,24.770000457763672,25.273000717163086,25.273000717163086,20200,0.0,0.0,0.0,False,0.01775934164521109,0.017603487081706913,0.007414231465161958,26.631000518798828,-0.05099319496753907,0.41543705545621745
+2025-06-04,25.3799991607666,25.670000076293945,25.280000686645508,25.579999923706055,25.579999923706055,20200,0.0,0.0,0.0,False,0.012147319187724381,0.012074132590537572,0.019651613689025238,26.631000518798828,-0.039465306395487176,0.4140836791450987
+2025-06-05,26.049999237060547,26.06999969482422,25.53499984741211,25.645000457763672,25.645000457763672,30800,0.0,0.0,0.0,False,0.002541068579025918,0.0025378455231137103,0.022242618366123512,26.631000518798828,-0.0370245218665044,0.4124208520240039
+2025-06-06,25.790000915527344,26.05900001525879,25.790000915527344,25.85700035095215,25.85700035095215,8500,0.0,0.0,0.0,False,0.008266714346043091,0.008232732214933739,0.03069320608450732,26.631000518798828,-0.029063878666530485,0.41091430029102843
+2025-06-09,25.989999771118164,26.43000030517578,25.989999771118164,26.209999084472656,26.209999084472656,16400,0.0,0.0,0.0,False,0.013651959961686222,0.013559611498672956,0.04476418846675512,26.631000518798828,-0.01580869761273096,0.4096949759619496
+2025-06-10,26.270000457763672,26.31999969482422,26.08300018310547,26.297000885009766,26.297000885009766,14400,0.0,0.0,0.0,False,0.0033194125744420155,0.0033139154858998496,0.04823219185127847,26.631000518798828,-0.012541760627930332,0.40809568862488355
+2025-06-11,26.420000076293945,26.579999923706055,26.239999771118164,26.31999969482422,26.31999969482422,19000,0.0,0.0,0.0,False,0.000874579193080649,0.0008741969715372691,0.049148953915788995,26.631000518798828,-0.011678150197739434,0.406498516325436
+2025-06-12,26.200000762939453,26.59000015258789,26.200000762939453,26.48900032043457,26.48900032043457,16300,0.0,0.0,0.0,False,0.00642099648821759,0.0064004697116504475,0.055885535664499386,26.631000518798828,-0.005332139070930553,0.40499830166485973
+2025-06-13,25.90999984741211,26.270000457763672,25.770000457763672,25.954999923706055,25.954999923706055,16000,0.0,0.0,0.0,False,-0.020159326145523404,-0.02036529823421988,0.03459959477869812,26.631000518798828,-0.0253839728858698,0.4044776679094059
+2025-06-16,26.280000686645508,26.81999969482422,26.280000686645508,26.656999588012695,26.656999588012695,17800,0.0,0.0,0.0,False,0.027046798935471017,0.026687498491915634,0.06258220199739739,26.656999588012695,0.0,0.40458681979750105
+2025-06-17,26.440000534057617,26.790000915527344,26.405000686645508,26.656999588012695,26.656999588012695,19900,0.0,0.0,0.0,False,0.0,0.0,0.06258220199739739,26.656999588012695,0.0,0.40305281660138853
+2025-06-18,26.639999389648438,26.8799991607666,26.549999237060547,26.725000381469727,26.725000381469727,45400,0.0,0.0,0.0,False,0.0025509545150614876,0.0025477063533616852,0.06529280086320655,26.725000381469727,0.0,0.4015421007276285
+2025-06-20,26.829999923706055,26.858999252319336,26.219999313354492,26.334999084472656,26.334999084472656,7700,0.0,0.0,0.0,False,-0.014593125965584042,-0.014700653014308195,0.04974684882997993,26.725000381469727,-0.014593125965584042,0.40059265951907747
+2025-06-23,26.309999465942383,26.549999237060547,26.1299991607666,26.427000045776367,26.427000045776367,8400,0.0,0.0,0.0,False,0.003493486406003221,0.0034873983572589334,0.053414125176112215,26.725000381469727,-0.011150620446762738,0.3991246640181663
+2025-06-24,26.93000030517578,27.59000015258789,26.920000076293945,27.59000015258789,27.59000015258789,16400,0.0,0.0,0.0,False,0.044008026064138894,0.04306717723179531,0.09977280145319467,27.59000015258789,0.0,0.4019699194809481
+2025-06-25,27.6299991607666,27.766000747680664,27.389999389648438,27.677000045776367,27.677000045776367,14600,0.0,0.0,0.0,False,0.0031533125301674847,0.003148351267083676,0.10324072880835433,27.677000045776367,0.0,0.40051064235923184
+2025-06-26,27.850000381469727,28.09000015258789,27.760000228881836,28.006000518798828,28.006000518798828,22400,0.0,0.0,0.0,False,0.011887143566077008,0.01181704643131637,0.11635510973964269,28.006000518798828,0.0,0.3993246761622597
+2025-06-27,27.940000534057617,28.139999389648438,27.82900047302246,27.92799949645996,27.92799949645996,12500,0.0,0.0,0.0,False,-0.0027851539275131065,-0.002789039685345926,0.11324588892125198,28.006000518798828,-0.0027851539275131065,0.39791990394663823
+2025-06-30,28.1299991607666,28.200000762939453,27.989999771118164,28.125,28.125,42000,0.0,0.0,0.0,False,0.007053870921367222,0.00702910875178491,0.1210985817254453,28.125,0.0,0.39657669597750306
+2025-07-01,27.809999465942383,27.899999618530273,27.31999969482422,27.6200008392334,27.6200008392334,20600,0.0,0.0,0.0,False,-0.01795552571614578,-0.018118682158449473,0.10096866731093956,28.125,-0.01795552571614578,0.395984127848534
+2025-07-02,27.829999923706055,27.829999923706055,27.5,27.785999298095703,27.785999298095703,10000,0.0,0.0,0.0,False,0.006010081600957395,0.005992093099457495,0.1075855788415756,28.125,-0.012053358289930594,0.3946437172115464
+2025-07-03,27.90999984741211,28.267000198364258,27.90999984741211,28.08799934387207,28.08799934387207,5800,0.0,0.0,0.0,False,0.010868784762298134,0.010810144040814665,0.11962368810383017,28.125,-0.001315578884548585,0.39347713993517347
+2025-07-07,27.799999237060547,27.867000579833984,27.389999389648438,27.579999923706055,27.579999923706055,37100,0.0,0.0,0.0,False,-0.018085995159240364,-0.018251545907529,0.09937417950061356,28.125,-0.019377780490451357,0.39292253810997513
+2025-07-08,27.899999618530273,28.110000610351562,27.79199981689453,28.05500030517578,28.05500030517578,18900,0.0,0.0,0.0,False,0.017222638969677684,0.017076010481825468,0.11830830408673831,28.125,-0.0024888780381944198,0.39214796118922357
+2025-07-09,28.110000610351562,28.309999465942383,28.0,28.059999465942383,28.059999465942383,28600,0.0,0.0,0.0,False,0.00017819143511754731,0.00017817556090950995,0.11850757704834747,28.125,-0.0023111300998264195,0.39080441994378484
+2025-07-10,28.479999542236328,28.479999542236328,27.770000457763672,28.155000686645508,28.155000686645508,62700,0.0,0.0,0.0,False,0.003385645848583474,0.0033799274530172886,0.12229444758319041,28.155000686645508,0.0,0.38948468195849095
+2025-07-11,28.149999618530273,28.229999542236328,27.948999404907227,28.024999618530273,28.024999618530273,13700,0.0,0.0,0.0,False,-0.004617334929666539,-0.004628027748172021,0.11711243822899364,28.155000686645508,-0.004617334929666539,0.38823728871496394
+2025-07-14,27.940000534057617,28.18000030517578,27.520000457763672,27.93000030517578,27.93000030517578,44600,0.0,0.0,0.0,False,-0.0033898060534379715,-0.003395564462921514,0.11332564372351417,28.155000686645508,-0.007991489113209238,0.38697488333708496
+2025-07-15,28.299999237060547,28.43000030517578,28.176000595092773,28.259000778198242,28.259000778198242,19100,0.0,0.0,0.0,False,0.011779465428845448,0.011710627580647425,0.1264400246548023,28.259000778198242,0.0,0.3859336371689307
+2025-07-16,28.219999313354492,28.229999542236328,27.895000457763672,28.149999618530273,28.149999618530273,9000,0.0,0.0,0.0,False,-0.003857219174998705,-0.0038646774298071,0.12209509859221779,28.259000778198242,-0.003857219174998705,0.3847061540933272
+2025-07-17,28.309999465942383,28.68000030517578,28.100000381469727,28.530000686645508,28.530000686645508,20400,0.0,0.0,0.0,False,0.013499150027167062,0.01340884825852216,0.13724242867286285,28.530000686645508,0.0,0.3837713406057694
+2025-07-18,28.540000915527344,28.90399932861328,28.472000122070312,28.594999313354492,28.594999313354492,24700,0.0,0.0,0.0,False,0.002278255350320002,0.0022756640615979886,0.13983335732059765,28.594999313354492,0.0,0.3825179469323481
+2025-07-21,30.100000381469727,30.100000381469727,28.75,28.8799991607666,28.8799991607666,25700,0.0,0.0,0.0,False,0.009966772311793992,0.009917431610799877,0.15119381686639977,28.8799991607666,0.0,0.38144013214991385
+2025-07-22,28.899999618530273,28.899999618530273,27.770000457763672,28.260000228881836,28.260000228881836,22200,0.0,0.0,0.0,False,-0.021468107683570548,-0.02170189960977053,0.12647986404125122,28.8799991607666,-0.021468107683570548,0.38129723151875133
+2025-07-23,28.40999984741211,29.149999618530273,28.40999984741211,29.055999755859375,29.055999755859375,15100,0.0,0.0,0.0,False,0.028167003557346915,0.02777760866093959,0.15820942637898083,29.055999755859375,0.0,0.38162272544854303
+2025-07-24,29.15999984741211,29.15999984741211,28.915000915527344,29.058000564575195,29.058000564575195,22000,0.0,0.0,0.0,False,6.886043270348807e-05,6.885806193272626e-05,0.15828918118124258,29.058000564575195,0.0,0.3804082149690259
+2025-07-25,29.059999465942383,29.440000534057617,28.959999084472656,29.10700035095215,29.10700035095215,26100,0.0,0.0,0.0,False,0.0016862752228274935,0.0016848550570666752,0.16024237552833775,29.10700035095215,0.0,0.3792029444262837
+2025-07-28,29.309999465942383,29.389999389648438,29.100000381469727,29.363000869750977,29.363000869750977,63100,0.0,0.0,0.0,False,0.008795152908652515,0.00875670084800158,0.1704468846322078,29.363000869750977,0.0,0.37812818578440016
+2025-07-29,29.770000457763672,29.969999313354492,29.5,29.625999450683594,29.625999450683594,34100,0.0,0.0,0.0,False,0.008956801864333785,0.008916927634693294,0.18093034547058529,29.625999450683594,0.0,0.3770674819692339
+2025-07-30,29.709999084472656,30.020000457763672,29.540000915527344,29.77400016784668,29.77400016784668,31200,0.0,0.0,0.0,False,0.004995636262312475,0.004983199474062668,0.18682984392768343,29.77400016784668,0.0,0.3759226967712718
+2025-07-31,30.149999618530273,30.565000534057617,29.579999923706055,29.670000076293945,29.670000076293945,52600,0.0,0.0,0.0,False,-0.0034929835079750005,-0.0034990982180753212,0.18268426685607153,29.77400016784668,-0.0034929835079750005,0.3748087421975596
+2025-08-01,29.110000610351562,29.200000762939453,28.510000228881836,28.982999801635742,28.982999801635742,32000,0.0,0.0,0.0,False,-0.023154710916469146,-0.023426992514824267,0.15529955455156297,29.77400016784668,-0.026566815401080968,0.37488551839709505
+2025-08-04,29.1299991607666,29.510000228881836,29.1299991607666,29.483999252319336,29.483999252319336,18700,0.0,0.0,0.0,False,0.017285976403840664,0.017138273608857557,0.1752700353909089,29.77400016784668,-0.009740072341388628,0.374271966344744
+2025-08-05,29.469999313354492,29.488000869750977,28.920000076293945,29.17799949645996,29.17799949645996,25700,0.0,0.0,0.0,False,-0.010378502361252928,-0.0104327345760014,0.16307249255349454,29.77400016784668,-0.020017487338847673,0.3734112894699017
+2025-08-06,29.489999771118164,29.489999771118164,29.0310001373291,29.424999237060547,29.424999237060547,17000,0.0,0.0,0.0,False,0.008465273317677324,0.008429643825886896,0.17291821909123217,29.77400016784668,-0.011721667522626822,0.3723922622003574
+2025-08-07,29.84000015258789,29.88800048828125,29.309999465942383,29.530000686645508,29.530000686645508,16300,0.0,0.0,0.0,False,0.00356844357884345,0.003562091790237002,0.17710371157865668,29.77400016784668,-0.008195052052987872,0.37128670155119875
+2025-08-08,29.639999389648438,29.899999618530273,29.639999389648438,29.729000091552734,29.729000091552734,204200,0.0,0.0,0.0,False,0.00673888927463584,0.006716284457720634,0.18503608315574804,29.77400016784668,-0.0015113883267369177,0.37024087400413447
+2025-08-11,29.8799991607666,30.115999221801758,29.738000869750977,29.738000869750977,29.738000869750977,62200,0.0,0.0,0.0,False,0.0003027608789574199,0.00030271505613117914,0.18539486572188046,29.77400016784668,-0.0012090850370377604,0.3691457593029486
+2025-08-12,30.040000915527344,30.52899932861328,29.94300079345703,30.514999389648438,30.514999389648438,45300,0.0,0.0,0.0,False,0.02612813562352856,0.025792627472613235,0.2163670235408961,30.514999389648438,0.0,0.3692935104777795
+2025-08-13,30.81999969482422,30.905000686645508,30.506999969482422,30.649999618530273,30.649999618530273,37900,0.0,0.0,0.0,False,0.004424061333182738,0.004414303941457738,0.22174830585670202,30.649999618530273,0.0,0.368230139679075
+2025-08-14,30.25,30.43899917602539,30.100000381469727,30.374000549316406,30.374000549316406,16400,0.0,0.0,0.0,False,-0.009004863707959165,-0.009045652543061725,0.21074662887703233,30.649999618530273,-0.009004863707959165,0.3673741619890765
+2025-08-15,31.190000534057617,31.190000534057617,29.985000610351562,30.18000030517578,30.18000030517578,10700,0.0,0.0,0.0,False,-0.0063870494709986625,-0.006407533941606488,0.2030135302615499,30.649999618530273,-0.015334398668975568,0.3664298333369431
+2025-08-18,30.049999237060547,30.190000534057617,30.0,30.1200008392334,30.1200008392334,93400,0.0,0.0,0.0,False,-0.001988053854727556,-0.001990032656870648,0.20062187457542402,30.649999618530273,-0.017291966913319357,0.36539701439022076
+2025-08-19,30.1200008392334,30.200000762939453,29.459999084472656,29.607999801635742,29.607999801635742,15400,0.0,0.0,0.0,False,-0.016998705953910176,-0.017144842410516718,0.18021285636768392,30.649999618530273,-0.03399673180630525,0.3650094534051547
+2025-08-20,29.940000534057617,29.940000534057617,28.621000289916992,29.381000518798828,29.381000518798828,25400,0.0,0.0,0.0,False,-0.007666822627591774,-0.007696363800346103,0.1711643737351094,30.649999618530273,-0.04140290752122022,0.3641248997733799
+2025-08-21,28.34000015258789,29.277999877929688,28.34000015258789,29.121000289916992,29.121000289916992,31300,0.0,0.0,0.0,False,-0.008849263955986841,-0.008888651230026613,0.16080043105607933,30.649999618530273,-0.0498857862200065,0.36328987365088616
+2025-08-22,29.34000015258789,30.170000076293945,29.34000015258789,30.010000228881836,30.010000228881836,28300,0.0,0.0,0.0,False,0.03052779540930306,0.030071093725330202,0.19623710912639014,30.649999618530273,-0.02088089388625991,0.3639469935322877
+2025-08-25,29.93000030517578,30.170000076293945,29.89900016784668,30.023000717163086,30.023000717163086,8900,0.0,0.0,0.0,False,0.0004332052043352075,0.00043311139805127843,0.19675532526768258,30.649999618530273,-0.020456734393827447,0.362930283868421
+2025-08-26,29.992000579833984,30.288000106811523,29.92099952697754,30.14299964904785,30.14299964904785,11100,0.0,0.0,0.0,False,0.003996900010603044,0.003988933625929097,0.20153863663993432,30.649999618530273,-0.016541597905139982,0.36193517165497374
+2025-08-27,30.0,30.34000015258789,30.0,30.29800033569336,30.29800033569336,6300,0.0,0.0,0.0,False,0.005142178563851241,0.00512900271274364,0.20771716286090314,30.649999618530273,-0.01148447919144846,0.36096268209000576
+2025-08-28,30.600000381469727,31.079999923706055,30.600000381469727,31.03700065612793,31.03700065612793,41600,0.0,0.0,0.0,False,0.02439105921997009,0.02409834748395267,0.23717466370121776,31.03700065612793,0.0,0.3609886006665962
+2025-08-29,30.969999313354492,30.969999313354492,30.350000381469727,30.44099998474121,30.44099998474121,38700,0.0,0.0,0.0,False,-0.019202908102817773,-0.019389678836006872,0.21341731232702887,31.03700065612793,-0.019202908102817773,0.36080906063385215
+2025-09-02,29.760000228881836,30.020000457763672,29.503000259399414,30.007999420166016,30.007999420166016,27200,0.0,0.0,0.0,False,-0.014224255602386271,-0.014326390006858472,0.19615735432412862,31.03700065612793,-0.03315401663204043,0.36028362980314504
+2025-09-03,29.93000030517578,30.22100067138672,29.93000030517578,30.100000381469727,30.100000381469727,6700,0.0,0.0,0.0,False,0.0030658812010602166,0.003061190971303621,0.1998246306702609,31.03700065612793,-0.030189781707312013,0.35931496492012105
+2025-09-04,30.010000228881836,30.420000076293945,29.84000015258789,30.368999481201172,30.368999481201172,5000,0.0,0.0,0.0,False,0.008936847053897301,0.008897149773310131,0.21054727988605992,31.03700065612793,-0.021522736115123564,0.3584593048983259
+2025-09-05,30.920000076293945,30.959999084472656,30.18000030517578,30.708999633789062,30.708999633789062,16300,0.0,0.0,0.0,False,0.011195632335479377,0.011133425112638231,0.22410012215637898,31.03700065612793,-0.010568064420042655,0.35768401975900616
+2025-09-08,30.860000610351562,31.139999389648438,30.780000686645508,31.1200008392334,31.1200008392334,29900,0.0,0.0,0.0,False,0.01338373800337389,0.01329496696365362,0.24048315748121785,31.1200008392334,0.0,0.35700297036223366
+2025-09-09,31.1299991607666,31.288000106811523,30.908000946044922,31.288000106811523,31.288000106811523,12400,0.0,0.0,0.0,False,0.0053984339025572314,0.005383914589185923,0.24717982381411563,31.288000106811523,0.0,0.3560871613675571
+2025-09-10,31.989999771118164,32.417999267578125,31.790000915527344,32.229000091552734,32.229000091552734,42800,0.0,0.0,0.0,False,0.030075427688852185,0.029632030326178675,0.2846892904202325,32.229000091552734,0.0,0.35667158180992903
+2025-09-11,32.900001525878906,33.400001525878906,32.47999954223633,33.08000183105469,33.08000183105469,268700,0.0,0.0,0.0,False,0.026404844614617895,0.0260622543145981,0.3186113115118425,33.08000183105469,0.0,0.3568732739822506
+2025-09-12,35.290000915527344,35.290000915527344,33.040000915527344,33.119998931884766,33.119998931884766,58500,0.0,0.0,0.0,False,0.001209102134708262,0.001208371759395136,0.32020564726344203,33.119998931884766,0.0,0.35594313175241926
+2025-09-15,34.63999938964844,34.63999938964844,33.125,33.51900100708008,33.51900100708008,28100,0.0,0.0,0.0,False,0.012047164494658036,0.011975175011159253,0.3361103818628013,33.51900100708008,0.0,0.3552159939570847
+2025-09-16,33.86000061035156,33.90999984741211,33.494998931884766,33.667999267578125,33.667999267578125,58200,0.0,0.0,0.0,False,0.0044451879835731845,0.004435337316724357,0.3420496436769851,33.667999267578125,0.0,0.3543126190771873
+2025-09-17,34.369998931884766,34.369998931884766,33.31999969482422,33.65999984741211,33.65999984741211,22500,0.0,0.0,0.0,False,-0.00023759713496607215,-0.00023762536563711712,0.3417307765266653,33.667999267578125,-0.00023759713496607215,0.35341019574457244
+2025-09-18,34.29999923706055,34.959999084472656,34.22800064086914,34.79999923706055,34.79999923706055,53200,0.0,0.0,0.0,False,0.03386807471230835,0.03330718062743232,0.38717261470987396,34.79999923706055,0.0,0.3543745835019316
+2025-09-19,34.650001525878906,34.7400016784668,34.29999923706055,34.599998474121094,34.599998474121094,40500,0.0,0.0,0.0,False,-0.005747148486326958,-0.005763726893749695,0.37920032771697,34.79999923706055,-0.005747148486326958,0.3535795532911511
+2025-09-22,34.599998474121094,35.189998626708984,34.560001373291016,35.17900085449219,35.17900085449219,40400,0.0,0.0,0.0,False,0.016734173581081313,0.0165956999904985,0.4022801054040699,35.17900085449219,0.0,0.35308190161703573
+2025-09-23,35.279998779296875,35.380001068115234,34.849998474121094,34.9900016784668,34.9900016784668,48300,0.0,0.0,0.0,False,-0.005372499827585586,-0.00538698360413442,0.39474635577955985,35.17900085449219,-0.005372499827585586,0.35228944137200835
+2025-09-24,34.869998931884766,34.93000030517578,34.41999816894531,34.56399917602539,34.56399917602539,29300,0.0,0.0,0.0,False,-0.012174978051046281,-0.012249700209441564,0.377765349511167,35.17900085449219,-0.01748206781115169,0.3517613066223641
+2025-09-25,34.18000030517578,34.650001525878906,33.770999908447266,34.599998474121094,34.599998474121094,37200,0.0,0.0,0.0,False,0.0010415258347962197,0.001040983823077438,0.37920032771697,35.17900085449219,-0.016458750001626554,0.35088631917204177
+2025-09-26,34.41999816894531,34.41999816894531,33.9900016784668,34.29800033569336,34.29800033569336,18000,0.0,0.0,0.0,False,-0.008728270281676775,-0.00876658474162675,0.3671622944840791,35.17900085449219,-0.02504336386479067,0.3502145439851537
+2025-09-29,34.93000030517578,35.130001068115234,34.70000076293945,34.939998626708984,34.939998626708984,77400,0.0,0.0,0.0,False,0.018718242601085677,0.018545212180140488,0.39275316998728904,35.17900085449219,-0.006793889024073407,0.3498575507021646
+2025-09-30,34.849998474121094,35.90999984741211,34.720001220703125,35.12699890136719,35.12699890136719,40200,0.0,0.0,0.0,False,0.005352040126162416,0.0053377688570304125,0.400207240838901,35.17900085449219,-0.0014782100645805984,0.3490203992791224
+2025-10-01,35.029998779296875,36.15999984741211,34.779998779296875,35.9900016784668,35.9900016784668,59000,0.0,0.0,0.0,False,0.024568075955558433,0.024271134469295432,0.4346076386853541,35.9900016784668,0.0,0.3490709378984926
+2025-10-02,36.560001373291016,36.79999923706055,36.30500030517578,36.5099983215332,36.5099983215332,103000,0.0,0.0,0.0,False,0.014448363957080046,0.014344980966777467,0.4553353719846873,36.5099983215332,0.0,0.34849369634214816
+2025-10-03,36.779998779296875,36.84000015258789,36.099998474121094,36.38199996948242,36.38199996948242,64800,0.0,0.0,0.0,False,-0.003505843821835719,-0.0035120036935333884,0.45023319346211577,36.5099983215332,-0.003505843821835719,0.3477047585749997
+2025-10-06,37.45000076293945,37.869998931884766,37.20000076293945,37.209999084472656,37.209999084472656,113300,0.0,0.0,0.0,False,0.02275848264759417,0.022503371752980277,0.4832383004304883,37.209999084472656,0.0,0.34761412001540054
+2025-10-07,37.290000915527344,37.529998779296875,36.24300003051758,36.56999969482422,36.56999969482422,87000,0.0,0.0,0.0,False,-0.017199661526342336,-0.017349293937881236,0.45772710370017666,37.209999084472656,-0.017199661526342336,0.3474271183561878
+2025-10-08,36.790000915527344,37.89699935913086,36.733001708984375,37.70000076293945,37.70000076293945,128700,0.0,0.0,0.0,False,0.030899673982637932,0.030431890874772147,0.5027703959601673,37.70000076293945,0.0,0.34803151557225614
+2025-10-09,37.56999969482422,37.84000015258789,37.150001525878906,37.47999954223633,37.47999954223633,200700,0.0,0.0,0.0,False,-0.00583557602787621,-0.005852669534409405,0.49400086506210017,37.70000076293945,-0.00583557602787621,0.3473155329374963
+2025-10-10,37.630001068115234,37.84000015258789,35.59000015258789,35.59000015258789,35.59000015258789,200900,0.0,0.0,0.0,False,-0.0504268786748141,-0.051742741347193956,0.4186630646995464,37.70000076293945,-0.055968184818334876,0.3511801010740404
+2025-10-13,36.650001525878906,37.27899932861328,36.54999923706055,37.029998779296875,37.029998779296875,151300,0.0,0.0,0.0,False,0.04046076483661598,0.03966365815079071,0.4760632573427477,37.70000076293945,-0.017771935545985884,0.3528465096722519
+2025-10-14,36.400001525878906,36.959999084472656,35.7599983215332,36.32500076293945,36.32500076293945,43800,0.0,0.0,0.0,False,-0.01903856439637741,-0.019222131500775775,0.4479611319647012,37.70000076293945,-0.03647214780302277,0.35276191506421717
+2025-10-15,36.959999084472656,37.44300079345703,36.810001373291016,37.41999816894531,37.41999816894531,38900,0.0,0.0,0.0,False,0.030144456517755325,0.029699041453930753,0.4916091333466108,37.70000076293945,-0.007427124358824755,0.35325397316391327
+2025-10-16,37.970001220703125,38.27799987792969,37.47999954223633,37.75,37.75,34500,0.0,0.0,0.0,False,0.008818862832776775,0.008780203781605695,0.5047634296937116,37.75,0.0,0.35250969597599624
+2025-10-17,37.08000183105469,37.56999969482422,36.90999984741211,37.25,37.25,65000,0.0,0.0,0.0,False,-0.013245033112582738,-0.013333530869465144,0.48483278824081477,37.75,-0.013245033112582738,0.35208479534097875
+2025-10-20,37.93000030517578,38.349998474121094,37.52000045776367,38.029998779296875,38.029998779296875,73300,0.0,0.0,0.0,False,0.02093956454488266,0.020723345016173775,0.5159245402485415,38.029998779296875,0.0,0.3518596810229431
+2025-10-21,38.189998626708984,38.209999084472656,37.72200012207031,37.91999816894531,37.91999816894531,52300,0.0,0.0,0.0,False,-0.002892469468377845,-0.0028966607422294707,0.5115397747995079,38.029998779296875,-0.002892469468377845,0.35109683692916843
+2025-10-22,38.13999938964844,38.29999923706055,36.61000061035156,37.37699890136719,37.37699890136719,182600,0.0,0.0,0.0,False,-0.014319601629696699,-0.014423116507962271,0.4898951273769374,38.029998779296875,-0.0171706520875613,0.3507377198706893
+2025-10-23,37.400001525878906,38.404998779296875,37.400001525878906,38.290000915527344,38.290000915527344,34700,0.0,0.0,0.0,False,0.02442684113214777,0.024133276808003545,0.5262885589569348,38.290000915527344,0.0,0.35075459130722175
+2025-10-24,39.099998474121094,39.459999084472656,39.099998474121094,39.22999954223633,39.22999954223633,82900,0.0,0.0,0.0,False,0.024549454276137084,0.024252959153192647,0.5637581101472393,39.22999954223633,0.0,0.3507728993940372
+2025-10-27,40.22999954223633,40.56999969482422,39.79999923706055,40.22999954223633,40.22999954223633,194500,0.0,0.0,0.0,False,0.025490696193441575,0.02517122603028569,0.6036193930530329,40.22999954223633,0.0,0.35085258806870095
+2025-10-28,39.91999816894531,40.5,39.59000015258789,40.130001068115234,40.130001068115234,48000,0.0,0.0,0.0,False,-0.0024856692830957927,-0.0024887636878296935,0.5996333255859443,40.22999954223633,-0.0024856692830957927,0.3501060152715963
+2025-10-29,40.77000045776367,41.1150016784668,40.470001220703125,40.900001525878906,40.900001525878906,102600,0.0,0.0,0.0,False,0.01918765106576248,0.019005889461105423,0.6303265316704527,40.900001525878906,0.0,0.34978029150326323
+2025-10-30,40.27000045776367,40.810001373291016,40.04999923706055,40.209999084472656,40.209999084472656,42500,0.0,0.0,0.0,False,-0.016870474710609984,-0.01701440221577388,0.6028221491478698,40.900001525878906,-0.016870474710609984,0.3495960823739399
+2025-10-31,42.0,42.0,39.709999084472656,40.099998474121094,40.099998474121094,38500,0.0,0.0,0.0,False,-0.0027356531424055364,-0.0027394018798544456,0.5984373836988361,40.900001525878906,-0.019559976085859576,0.348865711905346
+2025-11-03,40.88999938964844,40.904998779296875,40.29499816894531,40.66999816894531,40.66999816894531,275200,0.0,0.0,0.0,False,0.014214456770916595,0.014114378636207757,0.6211583027904404,40.900001525878906,-0.0056235537494555565,0.348324145930978
+2025-11-04,39.25,39.904998779296875,38.529998779296875,38.70000076293945,38.70000076293945,101800,0.0,0.0,0.0,False,-0.04843859096876246,-0.0496510551469539,0.5426316788659611,40.900001525878906,-0.053789747698357204,0.3516052483738948
+2025-11-05,38.70000076293945,39.900001525878906,38.70000076293945,39.56999969482422,39.56999969482422,84800,0.0,0.0,0.0,False,0.022480592111975062,0.02223162793509743,0.5773109524175581,40.900001525878906,-0.032518380964195015,0.35148331154153417
+2025-11-06,39.599998474121094,39.599998474121094,38.31999969482422,38.459999084472656,38.459999084472656,144500,0.0,0.0,0.0,False,-0.028051569848678848,-0.028452531329060844,0.5330649040627309,40.900001525878906,-0.059657759177890846,0.352137736146482
+2025-11-07,37.72999954223633,38.099998474121094,36.810001373291016,38.099998474121094,38.099998474121094,124200,0.0,0.0,0.0,False,-0.00936039050757298,-0.009404474272630933,0.5187148178872487,40.900001525878906,-0.06845972976275194,0.3515796569529541
+2025-11-10,39.20000076293945,39.667999267578125,39.029998779296875,39.58399963378906,39.58399963378906,102400,0.0,0.0,0.0,False,0.038950163231002755,0.03821074487524917,0.5778690079452997,40.900001525878906,-0.03217608418075879,0.35290931347670074
+2025-11-11,39.310001373291016,39.310001373291016,38.61000061035156,38.61000061035156,38.61000061035156,54400,0.0,0.0,0.0,False,-0.024605876931296566,-0.024913660874322344,0.5390441573220908,40.900001525878906,-0.05599024034457256,0.3532464985389893
+2025-11-12,39.130001068115234,39.2400016784668,38.6349983215332,38.67499923706055,38.67499923706055,74000,0.0,0.0,0.0,False,0.0016834660886164698,0.0016820506479223237,0.5416350859698258,40.900001525878906,-0.054401031926869736,0.3524943503838348
+2025-11-13,38.459999084472656,38.459999084472656,36.900001525878906,37.20000076293945,37.20000076293945,82100,0.0,0.0,0.0,False,-0.03813829355444864,-0.03888459494396258,0.4828397545072709,40.900001525878906,-0.09046456295602656,0.35418320890464483
+2025-11-14,36.279998779296875,37.849998474121094,36.0,37.29999923706055,37.29999923706055,60200,0.0,0.0,0.0,False,0.0026881309696293876,0.002684524407403085,0.48682582197435953,40.900001525878906,-0.08801961257973323,0.35343610099803463
+2025-11-17,37.11000061035156,37.79899978637695,36.540000915527344,36.816001892089844,36.816001892089844,36900,0.0,0.0,0.0,False,-0.012975800398671633,-0.013060721509479995,0.4675330668808293,40.900001525878906,-0.09985328805440186,0.35302407717765144
+2025-11-18,36.41999816894531,36.50299835205078,35.689998626708984,36.0,36.0,73200,0.0,0.0,0.0,False,-0.02216432665561019,-0.022413646230038737,0.4350061846085731,40.900001525878906,-0.11980443381593764,0.3531432963740549
+2025-11-19,36.06999969482422,36.630001068115234,35.76300048828125,36.099998474121094,36.099998474121094,35500,0.0,0.0,0.0,False,0.002777735392252678,0.0027738846146106682,0.4389922520756617,40.900001525878906,-0.11735948343964431,0.35240837352667476
+2025-11-20,37.22999954223633,37.87699890136719,34.38199996948242,34.470001220703125,34.470001220703125,217100,0.0,0.0,0.0,False,-0.04515228039653407,-0.046203407128453576,0.3740184704215015,40.900001525878906,-0.1572127155327192,0.35491928568639847
+2025-11-21,34.27000045776367,34.900001525878906,33.349998474121094,34.41999816894531,34.41999816894531,83500,0.0,0.0,0.0,False,-0.0014506251809408566,-0.0014516783562803096,0.37202528462923024,40.900001525878906,-0.15843528398974416,0.35419851431760907
+2025-11-24,34.75,35.720001220703125,34.75,35.65999984741211,35.65999984741211,105600,0.0,0.0,0.0,False,0.03602561721184405,0.03539187057004265,0.42145334233825427,40.900001525878906,-0.1281173956717644,0.3552011090626698
+2025-11-25,35.380001068115234,35.689998626708984,34.540000915527344,35.599998474121094,35.599998474121094,26100,0.0,0.0,0.0,False,-0.0016825960052652134,-0.001684013159812498,0.4190616106227649,40.900001525878906,-0.12958442185886743,0.3544890075030678
+2025-11-26,35.810001373291016,36.400001525878906,35.689998626708984,36.11000061035156,36.11000061035156,45800,0.0,0.0,0.0,False,0.014325903317136568,0.014224257195712743,0.43939095005760676,40.900001525878906,-0.11711493244068794,0.3539963651660598
+2025-11-28,36.630001068115234,36.869998931884766,36.33000183105469,36.869998931884766,36.869998931884766,20200,0.0,0.0,0.0,False,0.021046754602251028,0.0208283310843582,0.46968545816017016,40.900001525878906,-0.09853306708177534,0.35381456495459723
+2025-12-01,36.630001068115234,37.025001525878906,36.42499923706055,36.689998626708984,36.689998626708984,32200,0.0,0.0,0.0,False,-0.004882026319239174,-0.004893982338670306,0.46251041507242907,40.900001525878906,-0.10293405237420594,0.35316199557417643
+2025-12-02,37.277000427246094,37.4900016784668,36.7599983215332,36.97999954223633,36.97999954223633,25400,0.0,0.0,0.0,False,0.00790408630095274,0.007873012642678982,0.4740702236092038,40.900001525878906,-0.09584356570652575,0.352503091828064
+2025-12-03,37.11000061035156,37.11000061035156,36.41999816894531,37.084999084472656,37.084999084472656,34800,0.0,0.0,0.0,False,0.002839360290321391,0.002835336920956445,0.47825564006726506,40.900001525878906,-0.09327633983075434,0.35179607504926996
+2025-12-04,37.08000183105469,37.189998626708984,36.82500076293945,37.029998779296875,37.029998779296875,21400,0.0,0.0,0.0,False,-0.0014830876778640922,-0.0014841885409798518,0.4760632573427481,40.900001525878906,-0.09462109051837908,0.3511072746015121
+2025-12-05,37.189998626708984,37.66299819946289,37.189998626708984,37.560001373291016,37.560001373291016,19400,0.0,0.0,0.0,False,0.014312789939665338,0.014211328942382072,0.49718984068275307,40.900001525878906,-0.08166259237116535,0.35063064279052253
+2025-12-08,38.0,38.2400016784668,37.72999954223633,38.16999816894531,38.16999816894531,28800,0.0,0.0,0.0,False,0.0162405956696281,0.016110127883439716,0.5215050955259566,40.900001525878906,-0.06674824584557104,0.3504252749349626
+2025-12-09,38.099998474121094,38.380001068115234,37.91999816894531,38.15999984741211,38.15999984741211,33600,0.0,0.0,0.0,False,-0.00026194189187411787,-0.0002619762046435758,0.5211065496027385,40.900001525878906,-0.06699270357564902,0.35043066688690233
+2025-12-10,38.279998779296875,39.047000885009766,38.11000061035156,38.81999969482422,38.81999969482422,88500,0.0,0.0,0.0,False,0.017295593554800925,0.01714772729810977,0.547414990238213,40.900001525878906,-0.05085578859302964,0.3507302403837344
+2025-12-11,38.5,38.5,37.54999923706055,38.31999969482422,38.31999969482422,48800,0.0,0.0,0.0,False,-0.012879958885385179,-0.012963624740778844,0.5274843487853162,40.900001525878906,-0.06308072701225276,0.3506978742688468
+2025-12-12,38.209999084472656,38.209999084472656,36.4010009765625,36.5,36.5,269800,0.0,0.0,0.0,False,-0.04749477320768458,-0.04865968455033656,0.4549368260614699,40.900001525878906,-0.10757949539671452,0.35359923865175574
+2025-12-15,37.0,37.0,36.220001220703125,36.22999954223633,36.22999954223633,58800,0.0,0.0,0.0,False,-0.007397272815443112,-0.007424768316394444,0.4441742614298583,40.900001525878906,-0.11418097333536037,0.35363493706970434
+2025-12-16,36.060001373291016,36.36000061035156,35.709999084472656,36.08000183105469,36.08000183105469,65100,0.0,0.0,0.0,False,-0.004140152168833899,-0.004148746327777054,0.43819516022922533,40.900001525878906,-0.11784839889980037,0.35364283870616253
+2025-12-17,36.20600128173828,36.529998779296875,35.029998779296875,35.029998779296875,35.029998779296875,47700,0.0,0.0,0.0,False,-0.029102078671571885,-0.029533943582242476,0.39634069153116047,40.900001525878906,-0.14352084419527145,0.3549539010644398
+2025-12-18,36.150001525878906,36.60100173950195,35.880001068115234,35.994998931884766,35.994998931884766,75700,0.0,0.0,0.0,False,0.02754782147346857,0.02717520788524496,0.4348068356176005,40.900001525878906,-0.11992670931541571,0.35585222839364294
+2025-12-19,36.290000915527344,37.04899978637695,36.290000915527344,36.83000183105469,36.83000183105469,32100,0.0,0.0,0.0,False,0.02319774757460169,0.02293276992608706,0.46809112240857065,40.900001525878906,-0.09951099127096563,0.3560765241176386
+2025-12-22,37.77000045776367,37.84199905395508,37.220001220703125,37.45000076293945,37.45000076293945,45500,0.0,0.0,0.0,False,0.016834072795564925,0.016693950162079387,0.4928050752337192,40.900001525878906,-0.08435209374641495,0.3547916207023585
+2025-12-23,37.470001220703125,37.650001525878906,37.27000045776367,37.571998596191406,37.571998596191406,41700,0.0,0.0,0.0,False,0.003257618979081167,0.003252324433666444,0.4976680653788692,40.900001525878906,-0.0813692617488474,0.35467972899156497
+2025-12-24,37.51499938964844,37.91999816894531,37.51499938964844,37.91999816894531,37.91999816894531,20700,0.0,0.0,0.0,False,0.00926220551890422,0.009219574330403026,0.5115397747995081,40.900001525878906,-0.07286071505518255,0.35458400548171926
+2025-12-26,38.099998474121094,38.10499954223633,37.900001525878906,38.10499954223633,38.10499954223633,28100,0.0,0.0,0.0,False,0.004878728434183355,0.00486686600534994,0.5189141668782216,40.900001525878906,-0.06833745426327376,0.3543503134759318
+2025-12-29,37.90999984741211,38.25,37.736000061035156,38.11000061035156,38.11000061035156,39400,0.0,0.0,0.0,False,0.00013124440822243066,0.00013123579642857747,0.5191135158691942,40.900001525878906,-0.06821517876379568,0.3543019531936337
+2025-12-30,38.150001525878906,38.470001220703125,38.099998474121094,38.17399978637695,38.17399978637695,51300,0.0,0.0,0.0,False,0.001679327604314107,0.0016779191103741596,0.5216646051304801,40.900001525878906,-0.06665040679221279,0.3542694786099443
+2025-12-31,38.0,38.060001373291016,37.7400016784668,37.77000045776367,37.77000045776367,98900,0.0,0.0,0.0,False,-0.010583101872323475,-0.01063950116753106,0.5055606735988754,40.900001525878906,-0.07652814061962243,0.35401188545653445
+2026-01-02,38.70000076293945,39.599998474121094,38.70000076293945,39.45000076293945,39.45000076293945,91600,0.0,0.0,0.0,False,0.04447975337078547,0.04351891778715188,0.5725276410453071,40.900001525878906,-0.03545234006952258,0.35620053787564954
+2026-01-05,40.16999816894531,40.560001373291016,39.5099983215332,39.70000076293945,39.70000076293945,96200,0.0,0.0,0.0,False,0.006337135492145762,0.006317140279476854,0.5824929617717556,40.900001525878906,-0.029339870859911077,0.35589202308292245
+2026-01-06,40.029998779296875,40.709999084472656,39.650001525878906,40.63999938964844,40.63999938964844,108400,0.0,0.0,0.0,False,0.023677546817240547,0.023401581340970156,0.6199625129620601,40.900001525878906,-0.006357020208567876,0.3565349561102439
+2026-01-07,40.61000061035156,40.779998779296875,40.290000915527344,40.650001525878906,40.650001525878906,247800,0.0,0.0,0.0,False,0.0002461155605484322,0.0002460852790822516,0.6203612109440051,40.900001525878906,-0.006112469209611504,0.3555501607286986
+2026-01-08,40.650001525878906,40.650001525878906,39.36000061035156,39.779998779296875,39.779998779296875,79600,0.0,0.0,0.0,False,-0.021402280785356553,-0.021634630791342792,0.5856817853336811,40.900001525878906,-0.02738392921265209,0.3553193386620971
+2026-01-09,39.97999954223633,40.56999969482422,39.790000915527344,40.38999938964844,40.38999938964844,65600,0.0,0.0,0.0,False,0.015334354677482676,0.01521797172439647,0.6099971922356118,40.900001525878906,-0.01246948941817938,0.3553028327836155
+2026-01-12,40.119998931884766,40.880001068115234,40.119998931884766,40.83000183105469,40.83000183105469,89000,0.0,0.0,0.0,False,0.01089384620092404,0.010834935713430803,0.627536254031746,40.900001525878906,-0.0017114839171810114,0.3551505206055521
+2026-01-13,40.810001373291016,41.00899887084961,40.599998474121094,40.79999923706055,40.79999923706055,48100,0.0,0.0,0.0,False,-0.0007348173560776106,-0.0007350874666804189,0.6263403121446378,40.900001525878906,-0.0024450436451716184,0.35477472760616974
+2026-01-14,40.630001068115234,40.76900100708008,40.29999923706055,40.72999954223633,40.72999954223633,73500,0.0,0.0,0.0,False,-0.0017156788267935763,-0.0017171522892786993,0.6235500345059304,40.900001525878906,-0.00415652756235263,0.3541863925973142
+2026-01-15,41.58000183105469,41.91899871826172,41.119998931884766,41.310001373291016,41.310001373291016,146800,0.0,0.0,0.0,False,0.014240162965217795,0.014139724230881126,0.6466696515794799,41.310001373291016,0.0,0.35424919334088917
+2026-01-16,41.91999816894531,42.130001068115234,41.52000045776367,41.79999923706055,41.79999923706055,75400,0.0,0.0,0.0,False,0.011861482630846298,0.011791686626348588,0.6662015950504316,41.79999923706055,0.0,0.35340203343514964
+2026-01-20,41.0,41.880001068115234,40.854000091552734,41.29999923706055,41.29999923706055,118500,0.0,0.0,0.0,False,-0.011961722706365308,-0.012033839784693773,0.6462709535975348,41.79999923706055,-0.011961722706365308,0.3536897453896767
+2026-01-21,41.689998626708984,42.86000061035156,41.689998626708984,42.61000061035156,42.61000061035156,120800,0.0,0.0,0.0,False,0.03171916216684778,0.031226500342082842,0.6984892889452661,42.61000061035156,0.0,0.35458686837787984
+2026-01-22,43.2400016784668,43.36000061035156,42.6349983215332,43.20000076293945,43.20000076293945,96500,0.0,0.0,0.0,False,0.013846518285300258,0.013751531074740345,0.7220074519420334,43.20000076293945,0.0,0.354061181968847
+2026-01-23,42.810001373291016,42.810001373291016,42.119998931884766,42.41999816894531,42.41999816894531,100800,0.0,0.0,0.0,False,-0.018055615282842608,-0.0182206069390558,0.69091554787558,43.20000076293945,-0.018055615282842608,0.3540560432058931
+2026-01-26,42.310001373291016,42.630001068115234,42.040000915527344,42.220001220703125,42.220001220703125,100100,0.0,0.0,0.0,False,-0.004714685452028133,-0.0047258346385585,0.6829434129414027,43.20000076293945,-0.022685174188169288,0.35398989505746387
+2026-01-27,42.86000061035156,43.22999954223633,42.599998474121094,43.15999984741211,43.15999984741211,84300,0.0,0.0,0.0,False,0.02226429653081219,0.02202006552144768,0.7204129641317072,43.20000076293945,-0.0009259471023357335,0.3543791026504237
+2026-01-28,43.880001068115234,44.417999267578125,43.70000076293945,44.22999954223633,44.22999954223633,131500,0.0,0.0,0.0,False,0.024791466603500734,0.024489144676082413,0.7630645246762082,44.22999954223633,0.0,0.3417459501570149
+2026-01-29,44.06999969482422,44.06999969482422,42.31999969482422,43.709999084472656,43.709999084472656,131200,0.0,0.0,0.0,False,-0.01175673667523125,-0.011826393600882302,0.7423366393181483,44.22999954223633,-0.01175673667523125,0.34194894917197677
+2026-01-30,43.720001220703125,44.5,42.5,42.59000015258789,42.59000015258789,120400,0.0,0.0,0.0,False,-0.025623403233669406,-0.025957400411894944,0.697692045040103,44.22999954223633,-0.037078892304359234,0.3431096665696862
+2026-02-02,42.04999923706055,43.69900131225586,42.0,43.5099983215332,43.5099983215332,85600,0.0,0.0,0.0,False,0.02160127179265592,0.021371270638173973,0.7343643523252441,44.22999954223633,-0.016278571742140313,0.3432003664693761
+2026-02-03,43.880001068115234,44.20000076293945,42.2599983215332,43.25,43.25,102000,0.0,0.0,0.0,False,-0.005975599438360124,-0.005993524778124254,0.7240004856755775,44.22999954223633,-0.02215689695634071,0.34327694137986664
+2026-02-04,43.0,43.04999923706055,40.439998626708984,41.06999969482422,41.06999969482422,201300,0.0,0.0,0.0,False,-0.050404631333544114,-0.05171931284004649,0.637102876776249,44.22999954223633,-0.07144471806730512,0.34671488037701553
+2026-02-05,40.540000915527344,41.75,40.22999954223633,40.88999938964844,40.88999938964844,96800,0.0,0.0,0.0,False,-0.004382768602709919,-0.004392401087961702,0.6299278336885079,44.22999954223633,-0.07551436100284015,0.3465322255671105
+2026-02-06,41.529998779296875,43.27000045776367,41.529998779296875,43.220001220703125,43.220001220703125,203700,0.0,0.0,0.0,False,0.05698219285482664,0.0554178598728003,0.7228046958471963,44.22999954223633,-0.022835142029986488,0.3501846765111686
+2026-02-09,43.220001220703125,44.380001068115234,43.15999984741211,44.29999923706055,44.29999923706055,235100,0.0,0.0,0.0,False,0.024988384679639486,0.024681280506299762,0.7658548023149154,44.29999923706055,0.0,0.3508799831113494
+2026-02-10,44.29999923706055,44.29999923706055,43.33000183105469,43.470001220703125,43.470001220703125,74700,0.0,0.0,0.0,False,-0.018735847193041555,-0.018913586746772633,0.7327700165736446,44.29999923706055,-0.018735847193041555,0.3514239040161378
+2026-02-11,44.22999954223633,44.849998474121094,43.61000061035156,44.75,44.75,122800,0.0,0.0,0.0,False,0.029445565754602665,0.02902037163865664,0.7837924100342677,44.75,0.0,0.3520127845867653
+2026-02-12,45.310001373291016,45.68199920654297,43.862998962402344,44.13999938964844,44.13999938964844,217100,0.0,0.0,0.0,False,-0.013631298555342175,-0.013725057719903545,0.7594770031323372,44.75,-0.013631298555342175,0.3522394173366084
+2026-02-13,44.119998931884766,44.66999816894531,43.18000030517578,44.13999938964844,44.13999938964844,133800,0.0,0.0,0.0,False,0.0,0.0,0.7594770031323372,44.75,-0.013631298555342175,0.3521465338658291
+2026-02-17,43.560001373291016,44.2400016784668,43.029998779296875,43.900001525878906,43.900001525878906,100300,0.0,0.0,0.0,False,-0.005437196807615119,-0.005452032161774087,0.749910380387834,44.75,-0.018994379309968612,0.35181142716434016
+2026-02-18,43.810001373291016,44.779998779296875,43.737998962402344,44.16999816894531,44.16999816894531,100100,0.0,0.0,0.0,False,0.006150265004142286,0.006131429314534198,0.7606727929607187,44.75,-0.01296093477217175,0.35165177117623575
+2026-02-19,44.0099983215332,44.11000061035156,43.5,44.11000061035156,44.11000061035156,65000,0.0,0.0,0.0,False,-0.0013583328295433406,-0.0013592561998387565,0.7582812133039563,44.75,-0.0143016623385126,0.35092856604681505
+2026-02-20,43.79999923706055,45.040000915527344,43.79999923706055,45.0099983215332,45.0099983215332,113000,0.0,0.0,0.0,False,0.020403484441812392,0.020198122059983316,0.7941562766839345,45.0099983215332,0.0,0.3513818763149469
+2026-02-23,44.61000061035156,44.88999938964844,44.07099914550781,44.56999969482422,44.56999969482422,157800,0.0,0.0,0.0,False,-0.009775575274760362,-0.00982366990251294,0.7766173669465268,45.0099983215332,-0.009775575274760362,0.35151229213023066
+2026-02-24,45.13999938964844,45.83000183105469,44.56999969482422,45.650001525878906,45.650001525878906,123000,0.0,0.0,0.0,False,0.024231587131469112,0.023942660355230246,0.8196676254729729,45.650001525878906,0.0,0.35155435788763195
+2026-02-25,46.150001525878906,47.209999084472656,46.05799865722656,46.959999084472656,46.959999084472656,237400,0.0,0.0,0.0,False,0.028696550160050238,0.028292515557360714,0.8718858087619776,46.959999084472656,0.0,0.3514706021719622
+2026-02-26,47.0,47.0,45.0,46.040000915527344,46.040000915527344,241100,0.0,0.0,0.0,False,-0.019591102787084758,-0.019785552284785003,0.8352135014768365,46.959999084472656,-0.019591102787084758,0.3512758703320842
+2026-02-27,44.93000030517578,45.76499938964844,44.70500183105469,45.56999969482422,45.56999969482422,151800,0.0,0.0,0.0,False,-0.010208540646327702,-0.010261005160224344,0.8164786498523209,46.959999084472656,-0.029599646864304163,0.35093817540952127
+2026-03-02,44.220001220703125,45.689998626708984,43.7599983215332,45.5,45.5,74800,0.0,0.0,0.0,False,-0.0015360916237217026,-0.001537272622029283,0.8136883722136135,46.959999084472656,-0.031090270718412416,0.3485602527870195
+2026-03-03,43.06999969482422,43.77899932861328,41.810001373291016,43.08000183105469,43.08000183105469,262800,0.0,0.0,0.0,False,-0.05318677294385299,-0.05465343116512708,0.7172241405697817,46.959999084472656,-0.08262345249280234,0.35300728340919396
+2026-03-04,43.279998779296875,44.63999938964844,43.189998626708984,44.34000015258789,44.34000015258789,196600,0.0,0.0,0.0,False,0.029247870658745345,0.028828312837702347,0.7674492901252419,46.959999084472656,-0.05579214188594539,0.351722169096002
+2026-03-05,43.75,44.349998474121094,42.16999816894531,43.119998931884766,43.119998931884766,184000,0.0,0.0,0.0,False,-0.027514686885537154,-0.0279003057995001,0.718818476321381,46.959999084472656,-0.08177172545681732,0.353007883494526
+2026-03-06,42.06999969482422,43.029998779296875,41.599998474121094,41.88999938964844,41.88999938964844,69000,0.0,0.0,0.0,False,-0.02852503647273552,-0.028939781441377058,0.669789116594302,46.959999084472656,-0.10796422047845855,0.3536925795405708
+2026-03-09,41.0,43.880001068115234,40.63999938964844,43.880001068115234,43.880001068115234,187100,0.0,0.0,0.0,False,0.047505411970919065,0.046411539360159064,0.7491131364826713,46.959999084472656,-0.06558769327948788,0.3545368466632303
+2026-03-10,43.970001220703125,45.13999938964844,43.81999969482422,44.06999969482422,44.06999969482422,180500,0.0,0.0,0.0,False,0.004329959482317403,0.004320612180337111,0.7566867254936305,46.959999084472656,-0.06154172585160922,0.3544735069074957
+2026-03-11,44.189998626708984,44.88999938964844,44.189998626708984,44.7599983215332,44.7599983215332,98500,0.0,0.0,0.0,False,0.015656878409055608,0.015535574015366383,0.7841909559574862,46.959999084472656,-0.04684839876129565,0.35090557667666666
+2026-03-12,43.709999084472656,43.83000183105469,42.7599983215332,43.029998779296875,43.029998779296875,216600,0.0,0.0,0.0,False,-0.03865057209807932,-0.0394173274626104,0.7152309547775104,46.959999084472656,-0.0836882534453719,0.3530560721128862
+2026-03-13,43.75,44.08000183105469,42.97999954223633,43.290000915527344,43.290000915527344,59200,0.0,0.0,0.0,False,0.00604234588906305,0.006024164120736666,0.725594973485904,46.959999084472656,-0.07815158093047747,0.3526553946822038
+2026-03-16,44.43000030517578,45.5,44.43000030517578,45.43000030517578,45.43000030517578,144600,0.0,0.0,0.0,False,0.04943403428944859,0.04825100388621483,0.8108980945749062,46.959999084472656,-0.03258089457252078,0.3552550334370226
+2026-03-17,45.2599983215332,45.30500030517578,44.70000076293945,45.13999938964844,45.13999938964844,119500,0.0,0.0,0.0,False,-0.006383467171016122,-0.006403928620718745,0.7993382860381317,46.959999084472656,-0.03875638267263093,0.35347750938410816
+2026-03-18,45.22999954223633,45.75,44.7599983215332,44.7599983215332,44.7599983215332,139500,0.0,0.0,0.0,False,-0.008418278095997822,-0.008453911923622133,0.7841909559574867,46.959999084472656,-0.04684839876129565,0.35337131530326443
+2026-03-19,43.68000030517578,45.439998626708984,43.060001373291016,45.150001525878906,45.150001525878906,92500,0.0,0.0,0.0,False,0.008713208645454218,0.00867546771429577,0.7997369840200768,46.959999084472656,-0.0385433899889539,0.35289721945687275
+2026-03-20,44.75,44.9900016784668,42.5,43.13999938964844,43.13999938964844,135000,0.0,0.0,0.0,False,-0.04451831823479302,-0.045539686845909796,0.7196157202265443,46.959999084472656,-0.081345821322371,0.3559879524805705
+2026-03-23,43.7599983215332,44.93000030517578,43.33000183105469,44.02000045776367,44.02000045776367,203700,0.0,0.0,0.0,False,0.020398726948670065,0.020193459684456884,0.7546936917600862,46.959999084472656,-0.06260644557127126,0.35632860490583024
+2026-03-24,43.27000045776367,44.2400016784668,42.939998626708984,44.11000061035156,44.11000061035156,89900,0.0,0.0,0.0,False,0.0020445286608810065,0.002042441456573598,0.7582812133039567,46.959999084472656,-0.06068991758271658,0.3562177557907004
+2026-03-25,44.93000030517578,45.20000076293945,44.42499923706055,44.83000183105469,44.83000183105469,100600,0.0,0.0,0.0,False,0.016322856738617997,0.016191071057870352,0.7869813856549206,46.959999084472656,-0.045357693674279775,0.3561111504371099
+2026-03-26,43.81999969482422,43.81999969482422,42.029998779296875,42.04999923706055,42.04999923706055,216300,0.0,0.0,0.0,False,-0.062012100835302064,-0.06401823073642114,0.6761669157768799,46.959999084472656,-0.10455706863579572,0.36165367564086714
+2026-03-27,41.779998779296875,42.07500076293945,41.099998474121094,41.380001068115234,41.380001068115234,111500,0.0,0.0,0.0,False,-0.015933369348430593,-0.01606167014558006,0.6494599292181871,46.959999084472656,-0.11882449159166297,0.36036870183505115
+2026-03-30,41.79999923706055,41.79999923706055,39.05500030517578,39.560001373291016,39.560001373291016,305900,0.0,0.0,0.0,False,-0.0439825917797424,-0.04497915666110962,0.5769124064943407,46.959999084472656,-0.1575808742642939,0.36281879981700255
+2026-03-31,39.869998931884766,42.0099983215332,39.869998931884766,41.90999984741211,41.90999984741211,207000,0.0,0.0,0.0,False,0.05940339718258203,0.057705916827491786,0.6705863604994653,46.959999084472656,-0.10753831634401223,0.3654965316036862
+2026-04-01,42.689998626708984,43.959999084472656,42.689998626708984,43.279998779296875,43.279998779296875,187000,0.0,0.0,0.0,False,0.032689070314309676,0.0321661480373066,0.7251962755039589,46.959999084472656,-0.07836457361415439,0.3664704017180119
+2026-04-02,41.5099983215332,43.470001220703125,41.36199951171875,43.33000183105469,43.33000183105469,82000,0.0,0.0,0.0,False,0.0011553385667315563,0.0011546716767360653,0.7271894612962302,46.959999084472656,-0.07729977266158483,0.36645685428711416
+2026-04-06,43.880001068115234,44.27799987792969,43.439998626708984,43.81999969482422,43.81999969482422,115400,0.0,0.0,0.0,False,0.011308512417794292,0.011245049192840936,0.746721404767182,46.959999084472656,-0.06686540568282673,0.3663081432814672
+2026-04-07,43.86000061035156,44.439998626708984,43.029998779296875,44.439998626708984,44.439998626708984,114700,0.0,0.0,0.0,False,0.01414876623009187,0.01404960666627379,0.7714353575923305,46.959999084472656,-0.05366270244662141,0.35613983670271687
+2026-04-08,47.66999816894531,47.939998626708984,46.7599983215332,47.86000061035156,47.86000061035156,325100,0.0,0.0,0.0,False,0.07695774278415746,0.07414016136378991,0.907761024200683,47.86000061035156,0.0,0.3550057943174627
+2026-04-09,47.47999954223633,48.349998474121094,47.154998779296875,48.22999954223633,48.22999954223633,173900,0.0,0.0,0.0,False,0.007730859322319761,0.007701129356535719,0.9225096562993833,48.22999954223633,0.0,0.35480540531842825
+2026-04-10,48.5,49.15999984741211,48.5,49.0099983215332,49.0099983215332,171900,0.0,0.0,0.0,False,0.016172481582003906,0.016043100084404096,0.9536014083071098,49.0099983215332,0.0,0.3529353241376721
+2026-04-13,48.93000030517578,50.369998931884766,48.70000076293945,50.369998931884766,50.369998931884766,248500,0.0,0.0,0.0,False,0.027749452293982735,0.027371413878153627,1.0078127773883856,50.369998931884766,0.0,0.3280378543277768
+2026-04-14,51.5099983215332,51.604000091552734,50.18000030517578,51.52000045776367,51.52000045776367,525600,0.0,0.0,0.0,False,0.022831081005859177,0.0225743521290884,1.0536533135535389,51.52000045776367,0.0,0.3244893001904422
+2026-04-15,51.349998474121094,51.349998474121094,50.275001525878906,51.209999084472656,51.209999084472656,480700,0.0,0.0,0.0,False,-0.0060171073473719305,-0.006035283084705441,1.0412962611116012,51.52000045776367,-0.0060171073473719305,0.3243596893672072
+2026-04-16,51.279998779296875,52.0,50.755001068115234,52.0,52.0,609600,0.0,0.0,0.0,False,0.015426692631339556,0.015308910984870156,1.0727867111012728,52.0,0.0,0.32424012034795274
+2026-04-17,52.95000076293945,53.560001373291016,52.71500015258789,53.43000030517578,53.43000030517578,315900,0.0,0.0,0.0,False,0.02750000586876511,0.02712867309994614,1.1297883578212562,53.43000030517578,0.0,0.32507645400686697
+2026-04-20,53.369998931884766,53.720001220703125,52.7599983215332,53.65999984741211,53.65999984741211,177900,0.0,0.0,0.0,False,0.004304689143227458,0.0042954504724988345,1.1389564346425418,53.65999984741211,0.0,0.3237898172330196
+2026-04-21,54.0099983215332,54.775001525878906,53.80099868774414,54.08000183105469,54.08000183105469,222600,0.0,0.0,0.0,False,0.00782709625115352,0.007796623439095613,1.1556982525335133,54.08000183105469,0.0,0.32379645233911447
+2026-04-22,55.130001068115234,56.55500030517578,55.130001068115234,56.54999923706055,56.54999923706055,742000,0.0,0.0,0.0,False,0.045673027410799705,0.04466072347774768,1.2541555179108896,56.54999923706055,0.0,0.32537859185647056
+2026-04-23,55.9900016784668,57.00199890136719,55.185001373291016,56.220001220703125,56.220001220703125,359100,0.0,0.0,0.0,False,-0.005835508767631503,-0.005852601879360793,1.2410013736225158,56.54999923706055,-0.005835508767631503,0.3252879404548402
+2026-04-24,57.5099983215332,58.36000061035156,56.882999420166016,58.06999969482422,58.06999969482422,284700,0.0,0.0,0.0,False,0.03290641113397608,0.032376586937294984,1.3147446861747434,58.06999969482422,0.0,0.32493547378346865

etfs_us/ALIL.csv

@@ -0,0 +1,263 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-09,25.0,27.280000686645508,24.780000686645508,27.195999145507812,27.133647918701172,16000,0.0,0.0,0.0,False,,,0.0,27.133647918701172,0.0,
+2025-04-10,26.360000610351562,26.510000228881836,25.969999313354492,26.264999389648438,26.204782485961914,19500,0.0,0.0,0.0,False,-0.03423297285799387,-0.03483264658728135,-0.03423297285799387,27.133647918701172,-0.03423297285799387,
+2025-04-11,26.15999984741211,26.615999221801758,25.83799934387207,26.615999221801758,26.55497932434082,2800,0.0,0.0,0.0,False,0.013363852135254595,0.013275343535243796,-0.02132660511016371,27.133647918701172,-0.0213266051101636,
+2025-04-14,26.829999923706055,27.076000213623047,26.729999542236328,26.975000381469727,26.913156509399414,21900,0.0,0.0,0.0,False,0.013488136469015588,0.013397981334762988,-0.00812612480129482,27.133647918701172,-0.00812612480129482,
+2025-04-15,26.979999542236328,27.049999237060547,26.9060001373291,26.9060001373291,26.844314575195312,700,0.0,0.0,0.0,False,-0.002557928653967423,-0.0025612057430330144,-0.010663267407787336,27.133647918701172,-0.010663267407787225,
+2025-04-16,26.709999084472656,26.729999542236328,26.299999237060547,26.593000411987305,26.532032012939453,13000,0.0,0.0,0.0,False,-0.011633098747263815,-0.011701292627160345,-0.02217231931232788,27.133647918701172,-0.02217231931232777,
+2025-04-17,26.719999313354492,26.899999618530273,26.719999313354492,26.749000549316406,26.68767547607422,14200,0.0,0.0,0.0,False,0.005866247374451294,0.0058491079420900875,-0.016436140247828024,27.133647918701172,-0.016436140247827802,
+2025-04-21,26.31999969482422,26.31999969482422,25.860000610351562,26.082000732421875,26.02220344543457,5300,0.0,0.0,0.0,False,-0.024935556160979644,-0.025251713923401357,-0.040961852110588226,27.133647918701172,-0.040961852110588004,
+2025-04-22,26.299999237060547,26.607999801635742,26.299999237060547,26.607999801635742,26.5469970703125,200,0.0,0.0,0.0,False,0.020167147873482616,0.01996648433508049,-0.021620787965791588,27.133647918701172,-0.021620787965791255,
+2025-04-23,27.565000534057617,27.610000610351562,26.8700008392334,26.937000274658203,26.875244140625,19200,0.0,0.0,0.0,False,0.012364753325700306,0.012288934114088884,-0.009523370349995619,27.133647918701172,-0.009523370349995397,
+2025-04-24,26.8799991607666,27.350000381469727,26.83300018310547,27.222999572753906,27.160587310791016,26200,0.0,0.0,0.0,False,0.0106173238342675,0.010561355856460296,0.0009928407772723524,27.160587310791016,0.0,
+2025-04-25,27.040000915527344,27.1299991607666,26.959999084472656,27.10700035095215,27.04485321044922,33700,0.0,0.0,0.0,False,-0.004261104482663924,-0.004270208860712145,-0.003272494303678153,27.160587310791016,-0.004261104482663924,
+2025-04-28,27.31999969482422,27.31999969482422,27.040000915527344,27.274999618530273,27.212467193603516,43900,0.0,0.0,0.0,False,0.006197629613664768,0.006178503291810105,0.0029048536023796867,27.212467193603516,0.0,
+2025-04-29,27.020000457763672,27.399999618530273,27.020000457763672,27.339000701904297,27.276323318481445,13600,0.0,0.0,0.0,False,0.0023465760904228805,0.002343827180260176,0.005258246152812118,27.276323318481445,0.0,
+2025-04-30,27.09000015258789,27.301000595092773,27.030000686645508,27.301000595092773,27.2384090423584,25100,0.0,0.0,0.0,False,-0.0013900068451438985,-0.0013909738008125408,0.0038609303095222813,27.276323318481445,-0.0013900068451438985,
+2025-05-01,27.479999542236328,27.645000457763672,27.350000381469727,27.39699935913086,27.33418846130371,26800,0.0,0.0,0.0,False,0.0035163367580084426,0.003510168900524323,0.007390843398698221,27.33418846130371,0.0,
+2025-05-02,27.6200008392334,27.718000411987305,27.6200008392334,27.718000411987305,27.65445327758789,100,0.0,0.0,0.0,False,0.011716638916775324,0.011648530587275026,0.019194078158866423,27.65445327758789,0.0,
+2025-05-05,27.749000549316406,27.80900001525879,27.55900001525879,27.55900001525879,27.495817184448242,8400,0.0,0.0,0.0,False,-0.0057363669983746535,-0.00575288314361097,0.01334760688397707,27.65445327758789,-0.0057363669983746535,
+2025-05-06,27.31999969482422,27.450000762939453,27.31999969482422,27.347999572753906,27.285301208496094,4300,0.0,0.0,0.0,False,-0.007656290938361954,-0.0076857507990037615,0.005589122783980605,27.65445327758789,-0.01334873864206787,
+2025-05-07,27.579999923706055,27.708999633789062,27.56999969482422,27.59000015258789,27.52674674987793,7700,0.0,0.0,0.0,False,0.008848923438186329,0.00881000116015961,0.014487503941768898,27.65445327758789,-0.004617937170121489,
+2025-05-08,27.75,28.15999984741211,27.729999542236328,28.006000518798828,27.94179344177246,6900,0.0,0.0,0.0,False,0.015077942034554814,0.014965399727362974,0.02978388772098306,27.94179344177246,0.0,0.2174488680678453
+2025-05-09,27.719999313354492,27.81999969482422,27.719999313354492,27.726999282836914,27.66343116760254,2500,0.0,0.0,0.0,False,-0.009962219309579967,-0.010012174268108414,0.019524954790034688,27.94179344177246,-0.009962219309579967,0.21566758741795763
+2025-05-12,28.780000686645508,28.780000686645508,28.440000534057617,28.739999771118164,28.674110412597656,9800,0.0,0.0,0.0,False,0.03653484771544724,0.035883272893369615,0.05677314375538689,28.674110412597656,0.0,0.24239139696839582
+2025-05-13,28.809999465942383,28.829999923706055,28.722999572753906,28.722999572753906,28.657148361206055,3300,0.0,0.0,0.0,False,-0.0005915458630636472,-0.0005917208953475204,0.0561480139740016,28.674110412597656,-0.0005915458630636472,0.2370575883516909
+2025-05-14,28.530000686645508,28.549999237060547,28.371999740600586,28.371999740600586,28.30695343017578,4600,0.0,0.0,0.0,False,-0.012220159752682869,-0.0122954398231761,0.04324171652076059,28.674110412597656,-0.012804476830798883,0.23669272039239686
+2025-05-15,28.31999969482422,28.520000457763672,28.31999969482422,28.507999420166016,28.44264030456543,2000,0.0,0.0,0.0,False,0.004793411439501849,0.00478195962381636,0.04824240329889684,28.674110412597656,-0.008072442517014666,0.23189471799249914
+2025-05-16,28.569000244140625,28.780000686645508,28.569000244140625,28.780000686645508,28.714017868041992,1900,0.0,0.0,0.0,False,0.00954122263512236,0.009495992642462108,0.058243917444347426,28.714017868041992,0.0,0.22842280857112346
+2025-05-19,28.6299991607666,28.68000030517578,28.600000381469727,28.663999557495117,28.598283767700195,5000,0.0,0.0,0.0,False,-0.0040305784050724824,-0.004038723078742741,0.05397858236339692,28.714017868041992,-0.0040305784050724824,0.224814999428583
+2025-05-20,28.68000030517578,28.68000030517578,28.530000686645508,28.575000762939453,28.509489059448242,2100,0.0,0.0,0.0,False,-0.0031048963977425847,-0.0031097265893171196,0.05070608805971899,28.714017868041992,-0.007122960274444368,0.22115293643504094
+2025-05-21,28.239999771118164,28.270000457763672,27.79800033569336,27.79800033569336,27.734270095825195,800,0.0,0.0,0.0,False,-0.02719161195791875,-0.027568145231256086,0.022135695831376312,28.714017868041992,-0.034120887460588833,0.23344547697825918
+2025-05-22,27.639999389648438,27.829999923706055,27.639999389648438,27.71299934387207,27.649463653564453,14600,0.0,0.0,0.0,False,-0.0030578213152077094,-0.003062506003202264,0.019010187513628374,28.714017868041992,-0.03707437319882567,0.22966610059818618
+2025-05-23,27.56999969482422,27.709999084472656,27.56999969482422,27.658000946044922,27.59459114074707,5900,0.0,0.0,0.0,False,-0.0019845778386485824,-0.0019865497225841043,0.016987882478131766,28.714017868041992,-0.038985374058042144,0.22593842448705043
+2025-05-27,27.820999145507812,28.170000076293945,27.80699920654297,28.170000076293945,28.105417251586914,4500,0.0,0.0,0.0,False,0.01851182024166831,0.018342562156572942,0.03581417934652187,28.714017868041992,-0.021195244052990447,0.22785138637647895
+2025-05-28,28.149999618530273,28.149999618530273,27.795000076293945,27.795000076293945,27.73127555847168,2400,0.0,0.0,0.0,False,-0.013312084633581023,-0.013401484719690096,0.022025333326397778,28.714017868041992,-0.034225175803908714,0.22782040330094736
+2025-05-29,27.690000534057617,27.799999237060547,27.6299991607666,27.799999237060547,27.736263275146484,1700,0.0,0.0,0.0,False,0.00017985889845872904,0.00017984272578622197,0.02220915367704679,28.714017868041992,-0.03405147260786956,0.22434759266160673
+2025-05-30,27.65999984741211,27.739999771118164,27.6200008392334,27.73200035095215,27.668420791625977,1600,0.0,0.0,0.0,False,-0.002445984985342209,-0.0024489812935636307,0.019708845435273403,28.714017868041992,-0.03641416820248411,0.22118935628434555
+2025-06-02,27.420000076293945,27.56100082397461,27.420000076293945,27.56100082397461,27.497814178466797,2000,0.0,0.0,0.0,False,-0.00616611314552562,-0.0061852021315400504,0.01342120531882629,28.714017868041992,-0.042355747466773064,0.2187517085158372
+2025-06-03,27.509000778198242,27.940000534057617,27.440000534057617,27.940000534057617,27.875944137573242,2200,0.0,0.0,0.0,False,0.013751273343121095,0.013657582518826084,0.027357037324880817,28.714017868041992,-0.02918691958471986,0.21846224237733058
+2025-06-04,27.950000762939453,27.979999542236328,27.8700008392334,27.89699935913086,27.83304214477539,4100,0.0,0.0,0.0,False,-0.0015390328157540711,-0.0015402183432913763,0.02577590113094197,28.714017868041992,-0.03068103277344225,0.2155755851747931
+2025-06-05,27.709999084472656,27.799999237060547,27.649999618530273,27.722000122070312,27.658443450927734,4400,0.0,0.0,0.0,False,-0.0062730725926209985,-0.006292830986396854,0.019341134439386343,28.714017868041992,-0.036761641020258806,0.21347005296121274
+2025-06-06,28.010000228881836,28.010000228881836,27.90999984741211,27.969999313354492,27.905874252319336,3300,0.0,0.0,0.0,False,0.008945940932308716,0.008906163060370825,0.028460100017953627,28.714017868041992,-0.02814456755709205,0.21175929213139072
+2025-06-09,27.920000076293945,28.110000610351562,27.8799991607666,28.03700065612793,27.97272300720215,18400,0.0,0.0,0.0,False,0.0023955083534878963,0.0023926436973118505,0.030923784778775554,28.714017868041992,-0.025816479750292554,0.20913349146028593
+2025-06-10,28.290000915527344,28.290000915527344,28.139999389648438,28.209999084472656,28.14532470703125,2500,0.0,0.0,0.0,False,0.006170357450887565,0.006151398743383398,0.037284953035482404,28.714017868041992,-0.019805419207587938,0.20698144631176735
+2025-06-11,28.229999542236328,28.229999542236328,27.957000732421875,27.957000732421875,27.892906188964844,6500,0.0,0.0,0.0,False,-0.008968399572357622,-0.009008857746170128,0.027982167106265887,28.714017868041992,-0.02859619586679385,0.20590871246710163
+2025-06-12,27.889999389648438,27.90999984741211,27.878999710083008,27.878999710083008,27.815082550048828,1700,0.0,0.0,0.0,False,-0.0027900871421854267,-0.002793986690391106,0.025114007279426698,28.714017868041992,-0.03130649713057598,0.20367406596914883
+2025-06-13,27.510000228881836,27.510000228881836,27.291000366210938,27.291000366210938,27.228431701660156,40300,0.0,0.0,0.0,False,-0.021091105781659514,-0.021316700824534216,0.003493219313635443,28.714017868041992,-0.051737314269601264,0.20781229694443176
+2025-06-16,27.524999618530273,27.700000762939453,27.5,27.5049991607666,27.441940307617188,12500,0.0,0.0,0.0,False,0.007841384634136528,0.007810800753588293,0.011361995624021626,28.714017868041992,-0.04430162181659003,0.20627501642547974
+2025-06-17,27.440000534057617,27.440000534057617,27.280000686645508,27.322999954223633,27.260358810424805,24500,0.0,0.0,0.0,False,-0.006616933611723552,-0.0066389225702633515,0.00466988044155725,28.714017868041992,-0.05062541453786151,0.20465343568173935
+2025-06-18,27.479999542236328,27.600000381469727,27.43000030517578,27.44700050354004,27.384075164794922,6600,0.0,0.0,0.0,False,0.004538324503740698,0.004528057361120268,0.0092293983781353,28.714017868041992,-0.046316844593429884,0.2027106245890435
+2025-06-20,27.559999465942383,27.559999465942383,27.3799991607666,27.429000854492188,27.36611557006836,2100,0.0,0.0,0.0,False,-0.0006558408351745593,-0.0006560559928530381,0.008567504526620251,28.714017868041992,-0.04694230895056373,0.20059896266713984
+2025-06-23,27.600000381469727,27.836999893188477,27.600000381469727,27.836999893188477,27.77318000793457,500,0.0,0.0,0.0,False,0.014874761338486753,0.014765217036989,0.023569705450206868,28.714017868041992,-0.032765803254394155,0.2012370066725109
+2025-06-24,28.190000534057617,28.280000686645508,28.174999237060547,28.264999389648438,28.200197219848633,2600,0.0,0.0,0.0,False,0.015375164521746143,0.015258164419494541,0.03930725807097901,28.714017868041992,-0.017894418348371577,0.20192363154351928
+2025-06-25,28.065000534057617,28.065000534057617,27.888999938964844,27.888999938964844,27.82505989074707,2200,0.0,0.0,0.0,False,-0.013302649133160038,-0.013391921964172956,0.025481718275314202,28.714017868041992,-0.030959024312801287,0.20234225784783047
+2025-06-26,28.12299919128418,28.12299919128418,28.12299919128418,28.12299919128418,28.058523178100586,100,0.0,0.0,0.0,False,0.008390396580283843,0.008355392863316363,0.03408591657747495,28.714017868041992,-0.02282838622424055,0.20111262801296548
+2025-06-27,28.350000381469727,28.350000381469727,28.100000381469727,28.17799949645996,28.1133975982666,7200,0.0,0.0,0.0,False,0.001955713057943287,0.001953803140921806,0.03610829190756082,28.714017868041992,-0.0209173189393278,0.1992244370290607
+2025-06-30,28.1200008392334,28.229999542236328,28.079999923706055,28.163000106811523,28.098432540893555,7200,0.0,0.0,0.0,False,-0.0005323105227938996,-0.0005324522503378452,0.0355567605610243,28.714017868041992,-0.02143849495314165,0.19738977273601868
+2025-07-01,28.770000457763672,28.770000457763672,28.573999404907227,28.573999404907227,28.50848960876465,700,0.0,0.0,0.0,False,0.014593592267978295,0.014488130605157976,0.050669253695000416,28.714017868041992,-0.007157767339348586,0.1977916037570023
+2025-07-02,28.510000228881836,28.850000381469727,28.510000228881836,28.812000274658203,28.74594497680664,2300,0.0,0.0,0.0,False,0.008329286163549998,0.008294789084540915,0.05942057857226968,28.74594497680664,0.0,0.19662922561352797
+2025-07-03,28.989999771118164,29.05500030517578,28.989999771118164,29.05500030517578,28.988388061523438,200,0.0,0.0,0.0,False,0.008433992513114719,0.008398625118016796,0.06835572380018795,28.988388061523438,0.0,0.19549724598520796
+2025-07-07,29.010000228881836,29.010000228881836,28.608999252319336,28.608999252319336,28.54340934753418,1400,0.0,0.0,0.0,False,-0.015350240001094861,-0.015469274646504327,0.05195620703331172,28.988388061523438,-0.015350240001094861,0.19680525929167988
+2025-07-08,28.90999984741211,28.90999984741211,28.770999908447266,28.770999908447266,28.70503807067871,300,0.0,0.0,0.0,False,0.005662558427292241,0.005646586409942245,0.05791297051859057,28.988388061523438,-0.00977460320468182,0.19537071882966767
+2025-07-09,28.84000015258789,28.99799919128418,28.84000015258789,28.99799919128418,28.931516647338867,300,0.0,0.0,0.0,False,0.007889854599827162,0.007858892448310846,0.06625975003525353,28.988388061523438,-0.0019618688029106046,0.1942392936356517
+2025-07-10,29.43000030517578,29.43000030517578,29.26300048828125,29.26300048828125,29.195911407470703,700,0.0,0.0,0.0,False,0.009138641549790716,0.009097136837922465,0.07600391568979514,29.195911407470703,0.0,0.19331669328531234
+2025-07-11,28.969999313354492,28.969999313354492,28.892000198364258,28.892000198364258,28.825761795043945,700,0.0,0.0,0.0,False,-0.012678131785673341,-0.01275918509688637,0.062362196244779344,29.195911407470703,-0.012678131785673341,0.19376569042575903
+2025-07-14,28.90999984741211,29.010000228881836,28.90999984741211,28.958999633789062,28.892606735229492,2900,0.0,0.0,0.0,False,0.0023189305684556683,0.00231624599838506,0.06482574041642297,29.195911407470703,-0.010388600924566505,0.1922386218687285
+2025-07-15,28.889999389648438,28.889999389648438,28.329999923706055,28.329999923706055,28.26504898071289,11000,0.0,0.0,0.0,False,-0.021720357746447427,-0.02195971704371116,0.04169734439695261,29.195911407470703,-0.031883314542447305,0.19593147200541328
+2025-07-16,28.514999389648438,28.700000762939453,28.514999389648438,28.643999099731445,28.57832908630371,3800,0.0,0.0,0.0,False,0.011083656915103601,0.011022683316403242,0.05324316037162302,29.195911407470703,-0.02115304134704843,0.1954735612370502
+2025-07-17,28.84000015258789,28.950000762939453,28.75,28.905000686645508,28.83873176574707,1100,0.0,0.0,0.0,False,0.009111893094133183,0.009070630261855764,0.06284019945105612,29.195911407470703,-0.012233892504285304,0.1946458842326545
+2025-07-18,28.809999465942383,28.809999465942383,28.606000900268555,28.606000900268555,28.54041862487793,400,0.0,0.0,0.0,False,-0.010344183762736048,-0.010398056667777298,0.05184598511751126,29.195911407470703,-0.022451526634823415,0.1944148424009299
+2025-07-21,28.709999084472656,28.719999313354492,28.398000717163086,28.398000717163086,28.332895278930664,1000,0.0,0.0,0.0,False,-0.007271208901132642,-0.00729777298758518,0.04419779322790429,29.195911407470703,-0.029559485795644935,0.19359817039685512
+2025-07-22,29.1200008392334,29.250999450683594,29.1200008392334,29.250999450683594,29.183937072753906,500,0.0,0.0,0.0,False,0.030037233591729162,0.029594950706364427,0.07556260625905886,29.195911407470703,-0.0004101373836109534,0.20008846352957035
+2025-07-23,29.209999084472656,29.350000381469727,29.209999084472656,29.32200050354004,29.254776000976562,1100,0.0,0.0,0.0,False,0.0024273259651725887,0.002424384768036613,0.07817334730040026,29.254776000976562,0.0,0.19866939768108957
+2025-07-24,29.30500030517578,29.360000610351562,29.288000106811523,29.288000106811523,29.220853805541992,1000,0.0,0.0,0.0,False,-0.0011595438445141104,-0.0011602166356152587,0.07692315803221894,29.254776000976562,-0.0011595438445141104,0.197312177210169
+2025-07-25,29.219999313354492,29.5,29.219999313354492,29.459999084472656,29.392457962036133,4300,0.0,0.0,0.0,False,0.005872660588089884,0.005855483733315507,0.08324756221879603,29.392457962036133,0.0,0.19613720945891483
+2025-07-28,29.440000534057617,29.520000457763672,29.3799991607666,29.38599967956543,29.318628311157227,5000,0.0,0.0,0.0,False,-0.0025118569863828988,-0.0025150169919066967,0.0805265992616544,29.392457962036133,-0.0025118569863828988,0.19490771812334057
+2025-07-29,29.214000701904297,29.214000701904297,29.214000701904297,29.214000701904297,29.147024154663086,200,0.0,0.0,0.0,False,-0.005853075889939774,-0.005870272272613253,0.0742021950750773,29.392457962036133,-0.008350230786756674,0.1940079956565974
+2025-07-30,29.219999313354492,29.329999923706055,28.964000701904297,28.964000701904297,28.89759635925293,2900,0.0,0.0,0.0,False,-0.00855757329072826,-0.008594399567261723,0.06500963106166124,29.392457962036133,-0.016836346365532773,0.19349922175808376
+2025-07-31,28.760000228881836,28.760000228881836,28.461999893188477,28.461999893188477,28.396747589111328,200,0.0,0.0,0.0,False,-0.017331848777839,-0.017483803600477174,0.046551045189158424,29.392457962036133,-0.03387639013419308,0.19503188722061335
+2025-08-01,28.059999465942383,28.270000457763672,27.93000030517578,28.16200065612793,28.097434997558594,2000,0.0,0.0,0.0,False,-0.010540382859461905,-0.010596326151264402,0.03551999649089477,29.392457962036133,-0.04405970287174399,0.194805406963384
+2025-08-04,28.399999618530273,28.639999389648438,28.389999389648438,28.60700035095215,28.541414260864258,6100,0.0,0.0,0.0,False,0.01580141615575381,0.015677873512558928,0.0518826788930522,29.392457962036133,-0.02895449241676551,0.19546696199967925
+2025-08-05,28.579999923706055,28.75,28.579999923706055,28.735000610351562,28.66912269592285,200,0.0,0.0,0.0,False,0.004474495688663316,0.004464514894434818,0.05658932340473877,29.392457962036133,-0.024609553479588375,0.19434044604826547
+2025-08-06,28.760000228881836,28.760000228881836,28.670000076293945,28.68400001525879,28.61823844909668,6500,0.0,0.0,0.0,False,-0.0017748798024227463,-0.0017764567678048555,0.05471400435517215,29.392457962036133,-0.026340754282593526,0.1931738447604958
+2025-08-07,28.479999542236328,28.479999542236328,28.350000381469727,28.384000778198242,28.318925857543945,300,0.0,0.0,0.0,False,-0.010458805565028872,-0.010513883239667723,0.043682955656908495,29.392457962036133,-0.036524067020144546,0.192977305400142
+2025-08-08,28.652000427246094,28.652000427246094,28.652000427246094,28.652000427246094,28.58631134033203,100,0.0,0.0,0.0,False,0.009441935902976928,0.009397639437478112,0.05353734322725057,29.392457962036133,-0.02742698901688778,0.19241556102082463
+2025-08-11,28.729999542236328,28.729999542236328,28.67300033569336,28.67300033569336,28.607263565063477,6800,0.0,0.0,0.0,False,0.0007329460762530715,0.0007326776024542596,0.05430952928915511,29.392457962036133,-0.026714145444618143,0.19125292651084225
+2025-08-12,29.079999923706055,29.393999099731445,29.079999923706055,29.393999099731445,29.326608657836914,5000,0.0,0.0,0.0,False,0.025145540087655682,0.024834592840118987,0.0808207118226929,29.392457962036133,-0.002240346972147478,0.19471433427664128
+2025-08-13,29.959999084472656,30.01099967956543,29.959999084472656,30.01099967956543,29.942195892333984,600,0.0,0.0,0.0,False,0.020990740582360834,0.020773470172120955,0.10350793900060573,29.942195892333984,0.0,0.1965703741896566
+2025-08-14,29.610000610351562,29.639999389648438,29.600000381469727,29.60700035095215,29.539121627807617,11000,0.0,0.0,0.0,False,-0.013461746959900323,-0.013553177748094586,0.08865279435753837,29.942195892333984,-0.013461746959900323,0.19701552549711032
+2025-08-15,29.385000228881836,29.385000228881836,29.385000228881836,29.385000228881836,29.317630767822266,100,0.0,0.0,0.0,False,-0.007498220928033428,-0.007526473906562791,0.08048983519152464,29.942195892333984,-0.02085902873515111,0.19641375039686024
+2025-08-18,29.479999542236328,29.479999542236328,29.44099998474121,29.44099998474121,29.373502731323242,1000,0.0,0.0,0.0,False,0.0019057462024625327,0.001903932572015758,0.08254897459174027,29.942195892333984,-0.018993034547487686,0.19530111689657936
+2025-08-19,29.709999084472656,29.709999084472656,29.54400062561035,29.54400062561035,29.476266860961914,200,0.0,0.0,0.0,False,0.003498531672529781,0.003492426046936943,0.08633630646641421,29.942195892333984,-0.015560950607879764,0.1942470359534206
+2025-08-20,29.389999389648438,29.399999618530273,29.360000610351562,29.360000610351562,29.292688369750977,2300,0.0,0.0,0.0,False,-0.006228010218419677,-0.006247485176324386,0.07957059284910106,29.942195892333984,-0.021692047066905307,0.19353843477861954
+2025-08-21,29.260000228881836,29.290000915527344,29.183000564575195,29.183000564575195,29.1160945892334,2600,0.0,0.0,0.0,False,-0.006028595883330934,-0.006046841233680799,0.07306229801728592,29.942195892333984,-0.02758987036458771,0.19281488331875143
+2025-08-22,29.392000198364258,30.209999084472656,29.392000198364258,30.19300079345703,30.123779296875,6300,0.0,0.0,0.0,False,0.03460919885918434,0.0340237697706239,0.11020012447765959,30.123779296875,0.0,0.19965853944491496
+2025-08-25,30.09000015258789,30.1299991607666,29.93400001525879,29.93400001525879,29.865371704101562,8700,0.0,0.0,0.0,False,-0.008578193002504286,-0.008615197473065111,0.100676613538486,30.123779296875,-0.008578193002504286,0.1992269176108429
+2025-08-26,29.93000030517578,29.93000030517578,29.905000686645508,29.905000686645508,29.83643913269043,1100,0.0,0.0,0.0,False,-0.000968766493107398,-0.0009692360506520541,0.09961031491554295,30.123779296875,-0.009538649229659524,0.1981929750848668
+2025-08-27,29.959999084472656,30.089000701904297,29.959999084472656,30.089000701904297,30.020017623901367,3400,0.0,0.0,0.0,False,0.006152828438893643,0.006133977076608123,0.1063760285328561,30.123779296875,-0.0034445104630147494,0.1973185426918019
+2025-08-28,30.033000946044922,30.040000915527344,30.02199935913086,30.02199935913086,29.953170776367188,1200,0.0,0.0,0.0,False,-0.0022267424480443276,-0.0022292253255131516,0.10391241406662322,30.123779296875,-0.0056635828733982985,0.1963626981344803
+2025-08-29,29.93000030517578,29.93000030517578,29.860000610351562,29.89299964904785,29.824466705322266,1400,0.0,0.0,0.0,False,-0.004296842962163705,-0.0043061009214002905,0.09916907577939593,30.123779296875,-0.00993609030935183,0.19553916494786405
+2025-09-02,29.670000076293945,29.670000076293945,29.6299991607666,29.658000946044922,29.59000587463379,300,0.0,0.0,0.0,False,-0.007861358696034548,-0.007892422083698973,0.09052811340710543,30.123779296875,-0.01771933783542834,0.19505667062381338
+2025-09-03,29.530000686645508,29.530000686645508,29.329999923706055,29.375,29.307653427124023,300,0.0,0.0,0.0,False,-0.009542155844984634,-0.00958797391580804,0.0801221241956378,30.123779296875,-0.02709241299731735,0.19478250318085408
+2025-09-04,29.450000762939453,29.834999084472656,29.450000762939453,29.834999084472656,29.766597747802734,4900,0.0,0.0,0.0,False,0.015659538277942087,0.015538192877562966,0.09703633794433153,30.123779296875,-0.011857129397748523,0.19521367923201474
+2025-09-05,29.899999618530273,29.899999618530273,29.68000030517578,29.80699920654297,29.738662719726562,400,0.0,0.0,0.0,False,-0.0009384689615135056,-0.000938909599214142,0.09600680339151824,30.123779296875,-0.012784470811349702,0.1942685715039332
+2025-09-08,29.719999313354492,29.9060001373291,29.719999313354492,29.9060001373291,29.83743667602539,300,0.0,0.0,0.0,False,0.0033213987202358464,0.0033158950587089467,0.09964707898567271,30.123779296875,-0.009505534416105466,0.19334882012579588
+2025-09-09,29.709999084472656,29.729999542236328,29.600000381469727,29.65399932861328,29.586013793945312,400,0.0,0.0,0.0,False,-0.00842642365059787,-0.00846212666566202,0.09038098683199691,30.123779296875,-0.017851860406687847,0.19296616546824896
+2025-09-10,29.8700008392334,29.8700008392334,29.510000228881836,29.54400062561035,29.476266860961914,2100,0.0,0.0,0.0,False,-0.00370941938132463,-0.003716316338484995,0.08633630646641444,30.123779296875,-0.02149505975102728,0.19216923265827854
+2025-09-11,29.889999389648438,30.190000534057617,29.889999389648438,30.15399932861328,30.084867477416992,4600,0.0,0.0,0.0,False,0.02064714026799308,0.020436877360207953,0.10876604456424,30.123779296875,-0.0012917309967824808,0.1936697854356413
+2025-09-12,29.860000610351562,29.860000610351562,29.66900062561035,29.66900062561035,29.600980758666992,2500,0.0,0.0,0.0,False,-0.016084056847291306,-0.01621480920398535,0.09093258847312247,30.123779296875,-0.01735501156929009,0.19453892502252246
+2025-09-15,29.770000457763672,29.780000686645508,29.600000381469727,29.604999542236328,29.537126541137695,8000,0.0,0.0,0.0,False,-0.002157165603730915,-0.002159495636899868,0.08857926621727907,30.123779296875,-0.019474739539011354,0.19368359382250702
+2025-09-16,29.434999465942383,29.579999923706055,29.434999465942383,29.579999923706055,29.512184143066406,300,0.0,0.0,0.0,False,-0.0008444422661273432,-0.0008447990083440306,0.08766002387485528,30.123779296875,-0.020302736511950248,0.19280223898785498
+2025-09-17,29.760000228881836,29.760000228881836,29.427000045776367,29.427000045776367,29.359535217285156,8700,0.0,0.0,0.0,False,-0.005172403541576331,-0.005185826727537561,0.08203420731533395,30.123779296875,-0.025370126107288504,0.19213171808865406
+2025-09-18,29.635000228881836,29.899999618530273,29.635000228881836,29.878999710083008,29.810497283935547,600,0.0,0.0,0.0,False,0.01535998657038995,0.015243216186241856,0.09865423820839991,30.123779296875,-0.010399824333195529,0.19251231356572082
+2025-09-19,29.600000381469727,29.600000381469727,29.520000457763672,29.520000457763672,29.452322006225586,700,0.0,0.0,0.0,False,-0.01201507221763043,-0.012087836631634678,0.08545382819412017,30.123779296875,-0.022289941910412003,0.19262297298168318
+2025-09-22,29.5,29.56100082397461,29.378999710083008,29.56100082397461,29.493228912353516,1100,0.0,0.0,0.0,False,0.0013889195602059257,0.0013879559036246805,0.08696143624779928,30.123779296875,-0.020931981286521295,0.19176310217000078
+2025-09-23,29.770000457763672,29.770000457763672,29.459999084472656,29.459999084472656,29.392457962036133,100,0.0,0.0,0.0,False,-0.003416748658373381,-0.0034225990741387456,0.08324756221879603,30.123779296875,-0.024277210625916812,0.1910161263386778
+2025-09-24,29.268999099731445,29.268999099731445,29.141000747680664,29.141000747680664,29.07419204711914,200,0.0,0.0,0.0,False,-0.0108281490213602,-0.010887200089705068,0.07151799618806565,30.123779296875,-0.034842482392796637,0.1909503401532871
+2025-09-25,28.860000610351562,28.860000610351562,28.860000610351562,28.860000610351562,28.793834686279297,100,0.0,0.0,0.0,False,-0.00964282551293194,-0.009689618609619977,0.06118553511685776,30.123779296875,-0.04414932792757742,0.19072525927905323
+2025-09-26,29.06999969482422,29.10300064086914,29.06999969482422,29.10300064086914,29.036277770996094,700,0.0,0.0,0.0,False,0.008419965154287778,0.008384714979631376,0.07012068034477603,30.123779296875,-0.03610109857602506,0.1902493262668464
+2025-09-29,29.100000381469727,29.1200008392334,29.047000885009766,29.047000885009766,28.98040771484375,1500,0.0,0.0,0.0,False,-0.0019241466345301106,-0.0019260001827130025,0.06806161123914967,30.123779296875,-0.037955781403227196,0.1894719102158881
+2025-09-30,29.118999481201172,29.118999481201172,29.118999481201172,29.118999481201172,29.0522403717041,100,0.0,0.0,0.0,False,0.002478662742331217,0.0024755959245287367,0.0707089757614423,30.123779296875,-0.0355711982421163,0.18868656199780898
+2025-10-01,29.165000915527344,29.165000915527344,29.113000869750977,29.113000869750977,29.046255111694336,500,0.0,0.0,0.0,False,-0.00020601715851131797,-0.0002060383829612358,0.07048839134066331,30.123779296875,-0.03576988712344087,0.1878961281446721
+2025-10-02,29.076000213623047,29.076000213623047,29.076000213623047,29.076000213623047,29.009340286254883,200,0.0,0.0,0.0,False,-0.0012708979280633415,-0.0012717062037316117,0.0691279098620925,30.123779296875,-0.03699532517607207,0.18713184862535187
+2025-10-03,29.176000595092773,29.176000595092773,29.176000595092773,29.176000595092773,29.10910987854004,100,0.0,0.0,0.0,False,0.003439223067490005,0.0034333224649579154,0.07280487923178769,30.123779296875,-0.03368333728431683,0.18640097327891486
+2025-10-06,28.98200035095215,28.98200035095215,28.98200035095215,28.98200035095215,28.915555953979492,100,0.0,0.0,0.0,False,-0.006649256035933915,-0.006671460823797661,0.0656715249131763,30.123779296875,-0.04010862418650263,0.18592879210411828
+2025-10-07,28.809999465942383,28.809999465942383,28.61199951171875,28.61199951171875,28.546401977539062,7600,0.0,0.0,0.0,False,-0.012766622126441418,-0.012848815752703815,0.052066499243701214,30.123779296875,-0.05236319466394357,0.18614712421359597
+2025-10-08,28.799999237060547,28.809999465942383,28.773000717163086,28.773000717163086,28.707035064697266,1900,0.0,0.0,0.0,False,0.0056270869892671715,0.005611314077973966,0.057986568953439344,30.123779296875,-0.047030759926086185,0.18553913891834467
+2025-10-09,28.4689998626709,28.4689998626709,28.38599967956543,28.38599967956543,28.320920944213867,2900,0.0,0.0,0.0,False,-0.01345015671640104,-0.013541429419653488,0.04375648379716823,30.123779296875,-0.059848345550989945,0.185848403296311
+2025-10-10,28.5,28.5,27.7450008392334,27.7450008392334,27.681392669677734,7700,0.0,0.0,0.0,False,-0.022581478751904527,-0.02284034481866964,0.020186918936139886,30.123779296875,-0.08107836015949821,0.18792071373286934
+2025-10-13,28.285999298095703,28.285999298095703,28.285999298095703,28.285999298095703,28.221149444580078,0,0.0,0.0,0.0,False,0.019498902433965792,0.019311234458929936,0.04007944413288378,30.123779296875,-0.06316039675978835,0.1891225890703879
+2025-10-14,28.67099952697754,28.67099952697754,28.67099952697754,28.67099952697754,28.605266571044922,100,0.0,0.0,0.0,False,0.013610966740357666,0.013519169560141747,0.054235930854306114,30.123779296875,-0.05040910407903587,0.18928822964703843
+2025-10-15,28.799999237060547,28.799999237060547,28.6299991607666,28.68199920654297,28.616241455078125,6700,0.0,0.0,0.0,False,0.0003836665533580863,0.00038359297216583013,0.054640405920323154,30.123779296875,-0.05004477781289762,0.18855317457141965
+2025-10-16,28.709999084472656,28.709999084472656,28.368999481201172,28.384000778198242,28.318925857543945,1200,0.0,0.0,0.0,False,-0.01038975010051224,-0.010444100338776198,0.04368295565690827,30.123779296875,-0.05991457517809817,0.18843054363458883
+2025-10-17,28.479999542236328,28.479999542236328,28.270000457763672,28.46299934387207,28.397743225097656,300,0.0,0.0,0.0,False,0.0027832047002840365,0.002779338757560939,0.04658773896469892,30.123779296875,-0.05729812500506537,0.187738937339864
+2025-10-20,28.85300064086914,28.85300064086914,28.85300064086914,28.85300064086914,28.78685188293457,100,0.0,0.0,0.0,False,0.013702097900970545,0.013609072952236132,0.060928186625948566,30.123779296875,-0.04438113162245616,0.18791870534232138
+2025-10-21,29.100000381469727,29.100000381469727,29.020000457763672,29.07699966430664,29.01033592224121,900,0.0,0.0,0.0,False,0.00776340671829856,0.0077334265419259475,0.06916460363763277,30.123779296875,-0.036962273679561064,0.18747467152995795
+2025-10-22,29.0,29.0,28.878000259399414,28.878000259399414,28.81179428100586,200,0.0,0.0,0.0,False,-0.006843824275855281,-0.006867350642871719,0.061847428968372364,30.123779296875,-0.04355313464951738,0.18704816796642235
+2025-10-23,29.18000030517578,29.19099998474121,29.100000381469727,29.15999984741211,29.09314727783203,4200,0.0,0.0,0.0,False,0.00976520219747834,0.009717830755311269,0.07221658381512097,30.123779296875,-0.03421323761822559,0.18677916987625778
+2025-10-24,29.510000228881836,29.510000228881836,29.499000549316406,29.499000549316406,29.43136978149414,200,0.0,0.0,0.0,False,0.011625504124121555,0.011558447164628146,0.08468164213221518,30.123779296875,-0.02298547962913433,0.18669305556602409
+2025-10-27,29.44300079345703,29.44300079345703,29.44300079345703,29.44300079345703,29.375499725341797,100,0.0,0.0,0.0,False,-0.001898316543441081,-0.0019001206298035018,0.08262257302658882,30.123779296875,-0.02484016245633658,0.18604262095609791
+2025-10-28,29.260000228881836,29.260000228881836,29.2450008392334,29.2450008392334,29.177953720092773,1400,0.0,0.0,0.0,False,-0.006724855988700096,-0.00674756972105936,0.07534209213286913,30.123779296875,-0.03139797192978189,0.18563263635028757
+2025-10-29,29.18000030517578,29.18000030517578,28.805999755859375,28.805999755859375,28.739957809448242,1800,0.0,0.0,0.0,False,-0.015011193548604251,-0.015125001883354288,0.05919992385690165,30.123779296875,-0.045937844444714604,0.18614431874565945
+2025-10-30,28.8799991607666,28.8799991607666,28.475000381469727,28.475000381469727,28.409717559814453,2100,0.0,0.0,0.0,False,-0.01149063098224945,-0.011557158401459397,0.0470290483954352,30.123779296875,-0.0569006206083299,0.18616732154855745
+2025-10-31,28.479999542236328,28.520000457763672,28.420000076293945,28.486000061035156,28.420692443847656,1000,0.0,0.0,0.0,False,0.00038630739675937775,0.0003862327992680724,0.04743352346145224,30.123779296875,-0.05653629434219165,0.18550597935569238
+2025-11-03,28.329999923706055,28.524999618530273,28.290000915527344,28.524999618530273,28.45960235595703,4200,0.0,0.0,0.0,False,0.0013690698137018842,0.0013681334921201364,0.0488675330802828,30.123779296875,-0.055244626662452334,0.1848561663024734
+2025-11-04,28.579999923706055,28.579999923706055,28.2810001373291,28.2810001373291,28.216161727905273,200,0.0,0.0,0.0,False,-0.00855390124594635,-0.008590695834313794,0.03989562378223477,30.123779296875,-0.06332597082755886,0.1845891885394129
+2025-11-05,28.610000610351562,28.920000076293945,28.610000610351562,28.808000564575195,28.741954803466797,500,0.0,0.0,0.0,False,0.018634464908156678,0.01846297046257491,0.059273522291750425,30.123779296875,-0.04587155150056332,0.1855216820135463
+2025-11-06,28.639999389648438,28.639999389648438,28.374000549316406,28.374000549316406,28.308948516845703,600,0.0,0.0,0.0,False,-0.015065303998351043,-0.015179938483372532,0.04331524466102121,30.123779296875,-0.06024578663068236,0.1860032862902847
+2025-11-07,28.3799991607666,28.68000030517578,28.3799991607666,28.68000030517578,28.614248275756836,500,0.0,0.0,0.0,False,0.010784567244857657,0.010726828553116857,0.05456694807465312,30.123779296875,-0.050110944122962686,0.18586716261888842
+2025-11-10,28.964000701904297,28.964000701904297,28.89299964904785,28.89299964904785,28.826759338378906,300,0.0,0.0,0.0,False,0.007426756788229794,0.00739931421913186,0.062398960314909324,30.123779296875,-0.043056349129162674,0.18545878108270303
+2025-11-11,28.889999389648438,29.049999237060547,28.889999389648438,28.920000076293945,28.853696823120117,1300,0.0,0.0,0.0,False,0.000934461082670035,0.000934024745717966,0.06339173079759264,30.123779296875,-0.042162122529115664,0.18483212777829353
+2025-11-12,28.940000534057617,29.139999389648438,28.940000534057617,28.96299934387207,28.896596908569336,7600,0.0,0.0,0.0,False,0.0014868141753969777,0.0014857099615725716,0.06497279669694245,30.123779296875,-0.04073799559515989,0.1842154656727785
+2025-11-13,28.780000686645508,28.780000686645508,28.229999542236328,28.27199935913086,28.207181930541992,2300,0.0,0.0,0.0,False,-0.023857998926610557,-0.02414721024904754,0.03956467685647724,30.123779296875,-0.06362406746658889,0.18627444646979396
+2025-11-14,28.15999984741211,28.27400016784668,28.15999984741211,28.27400016784668,28.209178924560547,100,0.0,0.0,0.0,False,7.07973601712375e-05,7.079485415641269e-05,0.03963827529132602,30.123779296875,-0.0635577745224375,0.1856569082600013
+2025-11-17,28.219999313354492,28.219999313354492,27.649999618530273,27.66200065612793,27.598581314086914,1100,0.0,0.0,0.0,False,-0.02164535210707641,-0.021883049022726878,0.017134938758651685,30.123779296875,-0.08382739622083368,0.18718079644087462
+2025-11-18,27.549999237060547,27.68000030517578,27.549999237060547,27.577999114990234,27.514772415161133,800,0.0,0.0,0.0,False,-0.0030367104008713897,-0.0030413305616651307,0.014046194511033505,30.123779296875,-0.08660954709572322,0.18661346410360236
+2025-11-19,27.8700008392334,27.8700008392334,27.739999771118164,27.808000564575195,27.744247436523438,500,0.0,0.0,0.0,False,0.008340066125201107,0.00830547994136281,0.02250340682726404,30.123779296875,-0.07899181032037406,0.1862988526408229
+2025-11-20,28.229999542236328,28.229999542236328,27.520999908447266,27.520999908447266,27.457904815673828,300,0.0,0.0,0.0,False,-0.010320792499588838,-0.010374421191349334,0.01195036133527716,30.123779296875,-0.08849734473647952,0.18617881822253146
+2025-11-21,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,28.195209503173828,100,0.0,0.0,0.0,False,0.02685218309443349,0.026497989812742297,0.03912343772033022,30.123779296875,-0.06402150854628119,0.18864061020354214
+2025-11-24,28.44700050354004,28.48699951171875,28.44700050354004,28.48699951171875,28.421689987182617,1100,0.0,0.0,0.0,False,0.008032587379189104,0.008000497875809663,0.04747028753158222,30.123779296875,-0.05650317952863759,0.18829134369688813
+2025-11-25,29.05500030517578,29.05500030517578,29.05500030517578,29.05500030517578,28.988388061523438,0,0.0,0.0,0.0,False,0.019938929549804474,0.019742752513332906,0.06835572380018795,30.123779296875,-0.0376908628947944,0.1893055205020485
+2025-11-26,29.280000686645508,29.280000686645508,29.155000686645508,29.155000686645508,29.088159561157227,600,0.0,0.0,0.0,False,0.0034417746658435,0.0034358653146399627,0.0720327634644724,30.123779296875,-0.0343788116859961,0.18874572430519165
+2025-11-28,29.149999618530273,29.150999069213867,29.149999618530273,29.150999069213867,29.084165573120117,100,0.0,0.0,0.0,False,-0.00013730631629382817,-0.0001373157436690439,0.07188556659477485,30.123779296875,-0.034511397574298774,0.18815668514820277
+2025-12-01,28.881999969482422,28.881999969482422,28.881999969482422,28.881999969482422,28.815784454345703,100,0.0,0.0,0.0,False,-0.009227740025742892,-0.009270579362569685,0.06199448524889206,30.123779296875,-0.04342067539530092,0.18796349087683692
+2025-12-02,28.979999542236328,28.979999542236328,28.81999969482422,28.81999969482422,28.753925323486328,800,0.0,0.0,0.0,False,-0.002146709937998814,-0.0021490174227027695,0.059714691133308406,30.123779296875,-0.04547417373791407,0.18741007858906106
+2025-12-03,29.079999923706055,29.0939998626709,29.06999969482422,29.0939998626709,29.027297973632812,800,0.0,0.0,0.0,False,0.009507315855870058,0.00946240575377757,0.06978973341901851,30.123779296875,-0.03639919521505508,0.18717321232377715
+2025-12-04,29.219999313354492,29.399999618530273,29.200000762939453,29.242000579833984,29.174959182739258,3300,0.0,0.0,0.0,False,0.005086977411420612,0.005074082454244332,0.07523172962789082,30.123779296875,-0.03149737968748734,0.18668851051429658
+2025-12-05,29.360000610351562,29.360000610351562,29.22100067138672,29.2810001373291,29.213869094848633,4700,0.0,0.0,0.0,False,0.0013336749458896513,0.0013327863913998375,0.07666573924672115,30.123779296875,-0.03020571200774802,0.1861247059629084
+2025-12-08,29.190000534057617,29.200000762939453,29.08099937438965,29.08099937438965,29.014328002929688,74000,0.0,0.0,0.0,False,-0.006830354831504737,-0.006853788472749299,0.06931173021274173,30.123779296875,-0.036829751108301556,0.1857823872652094
+2025-12-09,29.110000610351562,29.110000610351562,29.041000366210938,29.041000366210938,28.97442054748535,1600,0.0,0.0,0.0,False,-0.0013754395910980932,-0.001376386376396044,0.06784095652378141,30.123779296875,-0.03815453360159493,0.18523909678262857
+2025-12-10,29.309999465942383,29.829999923706055,29.290000915527344,29.77899932861328,29.71072769165039,4100,0.0,0.0,0.0,False,0.025412316458868434,0.025094791665395917,0.0949772688387045,30.123779296875,-0.01371181222495077,0.18718386525919492
+2025-12-11,30.229999542236328,30.229999542236328,30.1200008392334,30.15999984741211,30.09085464477539,2500,0.0,0.0,0.0,False,0.012794265999476861,0.012713110858846157,0.10898669927960758,30.123779296875,-0.0010929787984147454,0.1872182791681358
+2025-12-12,30.020000457763672,30.020000457763672,29.722000122070312,29.722000122070312,29.653858184814453,3600,0.0,0.0,0.0,False,-0.014522567242429951,-0.01462905193357395,0.09288136536835911,30.123779296875,-0.01559967318275024,0.18757663958034554
+2025-12-15,29.700000762939453,29.700000762939453,29.665000915527344,29.665000915527344,29.59699058532715,400,0.0,0.0,0.0,False,-0.001917713342152072,-0.001919554508646332,0.09078553219260277,30.123779296875,-0.017487470823506546,0.1870519723508255
+2025-12-16,29.540000915527344,29.57699966430664,29.540000915527344,29.57699966430664,29.50918960571289,700,0.0,0.0,0.0,False,-0.002966550918787836,-0.0029709598526749654,0.0875496613698763,30.123779296875,-0.020402144269655587,0.1865563761543057
+2025-12-17,29.141000747680664,29.190000534057617,29.1200008392334,29.145999908447266,29.079179763793945,2200,0.0,0.0,0.0,False,-0.014572065436717296,-0.014679280823421702,0.07170181653871466,30.123779296875,-0.03467690832502612,0.18690494628733204
+2025-12-18,29.33799934387207,29.33799934387207,29.33799934387207,29.33799934387207,29.27073860168457,200,0.0,0.0,0.0,False,0.006587491100045861,0.0065658884003787785,0.07876164271706632,30.123779296875,-0.02831785104994855,0.1865117628706463
+2025-12-19,29.3799991607666,29.43199920654297,29.3799991607666,29.43199920654297,29.36452293395996,1000,0.0,0.0,0.0,False,0.0032040302621538785,0.0031989082949026694,0.08221802766598252,30.123779296875,-0.02520455203951799,0.18600621484907498
+2025-12-22,29.790000915527344,29.790000915527344,29.65999984741211,29.65999984741211,29.59200096130371,1100,0.0,0.0,0.0,False,0.00774669582936327,0.007716844249518135,0.09060164154736428,30.123779296875,-0.017653108208320112,0.18567752494600476
+2025-12-23,29.56999969482422,29.670000076293945,29.56999969482422,29.60700035095215,29.60700035095215,2800,0.068,0.0,0.0,False,0.0005068731130433157,0.0005067446962591303,0.09115443819650548,30.123779296875,-0.017155182981189232,0.18515227922645106
+2025-12-24,29.639999389648438,29.739999771118164,29.639999389648438,29.71500015258789,29.71500015258789,2100,0.0,0.0,0.0,False,0.003647779253404426,0.00364114224200183,0.09513472871841877,30.123779296875,-0.013569982048351914,0.18466785590615403
+2025-12-26,29.700000762939453,29.700000762939453,29.559999465942383,29.645000457763672,29.645000457763672,2500,0.0,0.0,0.0,False,-0.002355702320873898,-0.002358481352825372,0.09255491729630716,30.123779296875,-0.015893717531020313,0.18418394714979533
+2025-12-29,29.5,29.549999237060547,29.450000762939453,29.51099967956543,29.51099967956543,2300,0.0,0.0,0.0,False,-0.004520181350280539,-0.0045304282602540175,0.08761637093498709,30.123779296875,-0.0203420563957305,0.1837693525211505
+2025-12-30,29.3700008392334,29.389999389648438,29.275999069213867,29.275999069213867,29.275999069213867,9800,0.0,0.0,0.0,False,-0.007963153159948222,-0.007995028395097569,0.07895551519396471,30.123779296875,-0.028143222645011234,0.1835333389803677
+2025-12-31,29.040000915527344,29.100000381469727,28.934999465942383,28.934999465942383,28.934999465942383,37700,0.0,0.0,0.0,False,-0.01164775290726372,-0.01171611937684043,0.0663881079550559,30.123779296875,-0.03946317024889168,0.18358126160975302
+2026-01-02,29.020000457763672,29.219999313354492,29.0,29.17099952697754,29.17099952697754,13400,0.0,0.0,0.0,False,0.00815621445968695,0.00812313230423227,0.07508579806079707,30.123779296875,-0.03162882586901372,0.18330284060947744
+2026-01-05,29.47800064086914,29.733999252319336,29.47800064086914,29.643999099731445,29.643999099731445,2400,0.0,0.0,0.0,False,0.016214719427644964,0.01608466484689242,0.09251801263699866,30.123779296875,-0.015926958978660588,0.18372653014197277
+2026-01-06,30.020000457763672,30.034000396728516,30.020000457763672,30.034000396728516,30.034000396728516,300,0.0,0.0,0.0,False,0.013156163434123291,0.013070372747624818,0.1068913581659745,30.123779296875,-0.0029803332198692356,0.18381636143173583
+2026-01-07,29.934999465942383,29.934999465942383,29.6200008392334,29.6200008392334,29.6200008392334,1500,0.0,0.0,0.0,False,-0.013784362789720617,-0.013880249294414391,0.09163356611620821,30.123779296875,-0.016723614015252797,0.1840818289881154
+2026-01-08,29.81999969482422,30.04800033569336,29.81999969482422,30.04800033569336,30.04800033569336,600,0.0,0.0,0.0,False,0.014449678741840222,0.014346277024768067,0.10740732045039691,30.123779296875,-0.002515586123335467,0.18429436943833133
+2026-01-09,30.170000076293945,30.34000015258789,30.170000076293945,30.304000854492188,30.304000854492188,44500,0.0,0.0,0.0,False,0.008519718980924296,0.008483631003251214,0.11684211961805269,30.304000854492188,0.0,0.18403036902068504
+2026-01-12,30.200000762939453,30.458999633789062,30.200000762939453,30.458999633789062,30.458999633789062,2200,0.0,0.0,0.0,False,0.0051147958990998,0.0051017597631098505,0.12255453911141712,30.458999633789062,0.0,0.1836148302547611
+2026-01-13,30.530000686645508,30.530000686645508,30.356000900268555,30.356000900268555,30.356000900268555,800,0.0,0.0,0.0,False,-0.0033815533917354035,-0.0033872837654293103,0.118758561002277,30.458999633789062,-0.0033815533917354035,0.18319026587888232
+2026-01-14,30.399999618530273,30.399999618530273,30.229999542236328,30.384000778198242,30.384000778198242,5800,0.0,0.0,0.0,False,0.0009223836177130185,0.0009219584833484699,0.1197904855711216,30.458999633789062,-0.0024622888634734386,0.182710339903502
+2026-01-15,30.739999771118164,30.969999313354492,30.739999771118164,30.95599937438965,30.95599937438965,1600,0.0,0.0,0.0,False,0.018825651051254555,0.01865064151651256,0.1408712705029984,30.95599937438965,0.0,0.18341290376811556
+2026-01-16,30.979999542236328,31.030000686645508,30.948999404907227,30.948999404907227,30.948999404907227,300,0.0,0.0,0.0,False,-0.00022612642537434002,-0.00022615199580930634,0.1406132893607872,30.95599937438965,-0.00022612642537434002,0.1829405022019208
+2026-01-20,30.770000457763672,30.770000457763672,30.464000701904297,30.464000701904297,30.464000701904297,53300,0.0,0.0,0.0,False,-0.01567090091209955,-0.0157949875533339,0.12273885152419028,30.95599937438965,-0.0158934837326683,0.18342012362468813
+2026-01-21,30.860000610351562,31.290000915527344,30.860000610351562,31.18400001525879,31.18400001525879,900,0.0,0.0,0.0,False,0.023634430697393016,0.023359461605114124,0.14927414510180936,31.18400001525879,0.0,0.18479457574148328
+2026-01-22,31.200000762939453,31.200000762939453,31.084999084472656,31.084999084472656,31.084999084472656,600,0.0,0.0,0.0,False,-0.00317473482355346,-0.003179784985602875,0.1456255044515451,31.18400001525879,-0.00317473482355346,0.18437674858724726
+2026-01-23,30.690000534057617,30.690000534057617,30.489999771118164,30.545000076293945,30.545000076293945,200,0.0,0.0,0.0,False,-0.017371691300722802,-0.01752434966943092,0.125724051841978,31.18400001525879,-0.02049127561095987,0.18504193890744408
+2026-01-26,30.6299991607666,30.635000228881836,30.6299991607666,30.635000228881836,30.635000228881836,200,0.0,0.0,0.0,False,0.002946477405896042,0.002942145049385066,0.1290409723260042,31.18400001525879,-0.017605175285669517,0.1845919127658859
+2026-01-27,30.65999984741211,30.65999984741211,30.51799964904785,30.51799964904785,30.51799964904785,200,0.0,0.0,0.0,False,-0.0038191799888964706,-0.003826491679168104,0.12472896163785241,31.18400001525879,-0.02135711794141404,0.18419669242221523
+2026-01-28,30.270000457763672,30.40999984741211,30.270000457763672,30.351999282836914,30.351999282836914,16000,0.0,0.0,0.0,False,-0.0054394248679440205,-0.005454272405243327,0.11861108295422262,31.18400001525879,-0.026680372370919803,0.18386228968820117
+2026-01-29,30.139999389648438,30.344999313354492,30.139999389648438,30.344999313354492,30.344999313354492,300,0.0,0.0,0.0,False,-0.00023062630626713432,-0.00023065290460330147,0.11835310181201142,31.18400001525879,-0.026904845481457218,0.1834068370280326
+2026-01-30,30.040000915527344,30.040000915527344,29.8700008392334,30.035999298095703,30.035999298095703,600,0.0,0.0,0.0,False,-0.010182897421348813,-0.010235097790986365,0.10696502689541254,31.18400001525879,-0.03681377362113114,0.18334781176155823
+2026-02-02,30.25,30.25,30.1200008392334,30.121000289916992,30.121000289916992,1000,0.0,0.0,0.0,False,0.002829970495660472,0.0028259736679846223,0.11009770526125462,31.18400001525879,-0.0340879850186524,0.18291295220021955
+2026-02-03,30.100000381469727,30.100000381469727,29.5,29.785999298095703,29.785999298095703,1200,0.0,0.0,0.0,False,-0.011121841525742138,-0.011184151638085105,0.09775137450524896,31.18400001525879,-0.04483070537708511,0.18292461383965616
+2026-02-04,30.350000381469727,30.420000076293945,30.304000854492188,30.304000854492188,30.304000854492188,500,0.0,0.0,0.0,False,0.017390773135135484,0.017241284302237952,0.11684211961805291,31.18400001525879,-0.028219572868650733,0.18342935013350262
+2026-02-05,30.260000228881836,30.270000457763672,30.058000564575195,30.058000564575195,30.058000564575195,1000,0.0,0.0,0.0,False,-0.00811774957036826,-0.008150877906245189,0.10777587498135421,31.18400001525879,-0.03610824301348847,0.18323639592041646
+2026-02-06,30.68000030517578,30.78700065612793,30.68000030517578,30.78700065612793,30.78700065612793,3900,0.0,0.0,0.0,False,0.02425311324306434,0.023963676974580232,0.13464288872521157,31.18400001525879,-0.012730867077238361,0.1846441065097642
+2026-02-09,30.850000381469727,31.010000228881836,30.850000381469727,30.97800064086914,30.97800064086914,9800,0.0,0.0,0.0,False,0.006203916609953897,0.006184751544104431,0.1416821185889401,31.18400001525879,-0.00660593170500412,0.18429975036120813
+2026-02-10,30.93000030517578,31.049999237060547,30.93000030517578,30.98900032043457,30.98900032043457,500,0.0,0.0,0.0,False,0.00035508035824993733,0.0003550173321386446,0.14208750748461618,31.18400001525879,-0.006253196983350473,0.18385870396465226
+2026-02-11,30.889999389648438,30.889999389648438,30.700000762939453,30.7450008392334,30.7450008392334,4400,0.0,0.0,0.0,False,-0.007873744834559049,-0.007904906443571186,0.13309500187194478,31.18400001525879,-0.01407770574046252,0.18365955871722478
+2026-02-12,30.790000915527344,30.790000915527344,30.18600082397461,30.18600082397461,30.18600082397461,1400,0.0,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.1124932745651821,31.18400001525879,-0.032003565636090414,0.18437168346362898
+2026-02-13,30.31999969482422,30.639999389648438,30.31999969482422,30.604000091552734,30.604000091552734,400,0.0,0.0,0.0,False,0.01384745432214185,0.013752454327316166,0.1278984743684135,31.18400001525879,-0.01859927922724003,0.18450242299762035
+2026-02-17,30.309999465942383,30.3700008392334,30.25,30.31399917602539,30.31399917602539,400,0.0,0.0,0.0,False,-0.009475915392099021,-0.009521097532991497,0.11721060385442095,31.18400001525879,-0.02789894942302762,0.18439535253015737
+2026-02-18,30.75,30.75,30.545000076293945,30.545000076293945,30.545000076293945,200,0.0,0.0,0.0,False,0.007620271377827503,0.007591383771343492,0.1257240518419782,31.18400001525879,-0.02049127561095987,0.1841216214588818
+2026-02-19,30.329999923706055,30.510000228881836,30.309999465942383,30.510000228881836,30.510000228881836,2800,0.0,0.0,0.0,False,-0.0011458453863050222,-0.0011465023690447257,0.12443414613092241,31.18400001525879,-0.021613641163646613,0.18370280971826022
+2026-02-20,30.649999618530273,30.68000030517578,30.635000228881836,30.635000228881836,30.635000228881836,300,0.0,0.0,0.0,False,0.004097017340618292,0.004088647418429661,0.1290409723260042,31.18400001525879,-0.017605175285669517,0.18331560480611883
+2026-02-23,29.979999542236328,30.05900001525879,29.979999542236328,30.05900001525879,30.05900001525879,100,0.0,0.0,0.0,False,-0.01880203066164854,-0.018981036169500573,0.10781270934607323,31.18400001525879,-0.036076192901793314,0.18408165003071597
+2026-02-24,30.3799991607666,30.3799991607666,30.243999481201172,30.243999481201172,30.243999481201172,200,0.0,0.0,0.0,False,0.006154544923266725,0.00613568306287623,0.11463079243230956,31.18400001525879,-0.030143680528401107,0.18375780432702535
+2026-02-25,29.969999313354492,30.200000762939453,29.969999313354492,30.18199920654297,30.18199920654297,800,0.0,0.0,0.0,False,-0.0020500025036946923,-0.002052106634968651,0.11234579651712817,31.18400001525879,-0.03213188841154202,0.18335910141181777
+2026-02-26,30.110000610351562,30.371000289916992,30.110000610351562,30.371000289916992,30.371000289916992,300,0.0,0.0,0.0,False,0.006262046529146081,0.0062425213849594575,0.11931135765141843,31.18400001525879,-0.026071053262698318,0.18304354360916839
+2026-02-27,29.83799934387207,29.83799934387207,29.83799934387207,29.83799934387207,29.83799934387207,100,0.0,0.0,0.0,False,-0.01754966714816686,-0.01770548832125628,0.09966781588947327,31.18400001525879,-0.043163182103902686,0.18364715688501687
+2026-03-02,29.829999923706055,30.062999725341797,29.829999923706055,30.062999725341797,30.062999725341797,100,0.0,0.0,0.0,False,0.007540732837905129,0.007512443637232835,0.10796011709953834,31.18400001525879,-0.03594793129067697,0.18338610424657303
+2026-03-03,29.010000228881836,29.527000427246094,29.010000228881836,29.527000427246094,29.527000427246094,200,0.0,0.0,0.0,False,-0.017829202108659792,-0.017990057145244823,0.08820607224343635,31.18400001525879,-0.05313621046696704,0.18400730389204276
+2026-03-04,29.65999984741211,29.729999542236328,29.650999069213867,29.650999069213867,29.650999069213867,4100,0.0,0.0,0.0,False,0.00419950012441328,0.004190706833453995,0.09277599377920986,31.18400001525879,-0.049159855865020585,0.18363912303606297
+2026-03-05,29.06999969482422,29.27199935913086,29.065000534057617,29.27199935913086,29.27199935913086,500,0.0,0.0,0.0,False,-0.012782021583769065,-0.01286441447310673,0.07880810744049938,31.18400001525879,-0.061313515110067995,0.18376342636857929
+2026-03-06,28.649999618530273,28.649999618530273,28.54800033569336,28.54800033569336,28.54800033569336,1000,0.0,0.0,0.0,False,-0.024733500932236918,-0.025044512955585636,0.05212540610941496,31.18400001525879,-0.08453051815917123,0.18525919018971723
+2026-03-09,28.25,29.065000534057617,28.25,28.76099967956543,28.76099967956543,9200,0.0,0.0,0.0,False,0.007461095045797617,0.007433398753950899,0.059975413764495666,31.18400001525879,-0.0777001133436297,0.18500428825942367
+2026-03-10,28.670000076293945,28.670000076293945,28.490999221801758,28.490999221801758,28.490999221801758,800,0.0,0.0,0.0,False,-0.009387728548097218,-0.009432071006583755,0.050024652312417484,31.18400001525879,-0.08635841431950064,0.1848789865658498
+2026-03-11,28.440000534057617,28.465999603271484,28.440000534057617,28.465999603271484,28.465999603271484,200,0.0,0.0,0.0,False,-0.0008774567131062394,-0.0008778419035897279,0.04910330113231898,31.18400001525879,-0.0871600952622289,0.18447886163087915
+2026-03-12,27.820999145507812,27.820999145507812,27.820999145507812,27.820999145507812,27.820999145507812,100,0.0,0.0,0.0,False,-0.022658626668762616,-0.02291927821311065,0.025332061094995417,31.18400001525879,-0.10784379387203091,0.18562940780656337
+2026-03-13,27.729999542236328,27.82699966430664,27.729999542236328,27.82699966430664,27.82699966430664,600,0.0,0.0,0.0,False,0.0002156830805193355,0.0002156598242676509,0.025553207872487604,31.18400001525879,-0.10765137087318877,0.18522718131352495
+2026-03-16,27.979999542236328,27.979999542236328,27.961000442504883,27.961000442504883,27.961000442504883,100,0.0,0.0,0.0,False,0.004815495016163185,0.004803937608280186,0.030491754233807677,31.18400001525879,-0.10335427049694856,0.184890508452233
+2026-03-17,28.079999923706055,28.079999923706055,28.006999969482422,28.006999969482422,28.006999969482422,400,0.0,0.0,0.0,False,0.0016451316565773144,0.0016437799098247587,0.03218704884053958,31.18400001525879,-0.10187917022260817,0.1844994468155613
+2026-03-18,27.889999389648438,27.889999389648438,27.677000045776367,27.677000045776367,27.677000045776367,200,0.0,0.0,0.0,False,-0.011782765882302093,-0.011852732813941232,0.020025030497307084,31.18400001525879,-0.11246151769389412,0.18452266887161684
+2026-03-19,27.77400016784668,27.77400016784668,27.77400016784668,27.77400016784668,27.77400016784668,100,0.0,0.0,0.0,False,0.0035047195111421736,0.003498592293662017,0.023599932123544276,31.18400001525879,-0.10935094425806657,0.18416224785930427
+2026-03-20,27.26799964904785,27.26799964904785,27.26799964904785,27.26799964904785,27.26799964904785,100,0.0,0.0,0.0,False,-0.018218496282167318,-0.018386496690428435,0.004951480565724697,31.18400001525879,-0.12557723076881677,0.1847468412522856
+2026-03-23,28.0049991607666,28.0049991607666,27.858999252319336,27.858999252319336,27.858999252319336,200,0.0,0.0,0.0,False,0.0216737425142266,0.021442206484884412,0.026732540194797094,31.18400001525879,-0.1066252168199231,0.1856898612857936
+2026-03-24,28.128999710083008,28.128999710083008,28.128999710083008,28.128999710083008,28.128999710083008,100,0.0,0.0,0.0,False,0.009691678273087811,0.009645015212544262,0.03668330164687528,31.18400001525879,-0.09796691584405226,0.1855566296616989
+2026-03-25,28.395000457763672,28.395000457763672,28.395000457763672,28.395000457763672,28.395000457763672,200,0.0,0.0,0.0,False,0.00945645954076757,0.009412027123182027,0.04648665534548835,31.18400001525879,-0.08943687647929766,0.18540982167207903
+2026-03-26,28.31999969482422,28.34000015258789,27.952999114990234,27.952999114990234,27.952999114990234,7900,0.0,0.0,0.0,False,-0.015566167834048628,-0.015688592744200616,0.030196868432288193,31.18400001525879,-0.10361085488351651,0.18572929770418448
+2026-03-27,27.719999313354492,27.719999313354492,27.492000579833984,27.492000579833984,27.492000579833984,6900,0.0,0.0,0.0,False,-0.016491916780014937,-0.016629422356106222,0.01320694741107098,31.18400001525879,-0.11839403006728633,0.18612382101373973
+2026-03-30,27.2549991607666,27.2549991607666,27.2549991607666,27.2549991607666,27.2549991607666,100,0.0,0.0,0.0,False,-0.008620741090818562,-0.008658114626028564,0.004472352646021527,31.18400001525879,-0.12599412687819622,0.18595215754136862
+2026-03-31,27.899999618530273,27.920000076293945,27.899999618530273,27.906999588012695,27.906999588012695,4800,0.0,0.0,0.0,False,0.023922232519626885,0.02364057892831145,0.028501573825556292,31.18400001525879,-0.1050859551578569,0.18714345294300697
+2026-04-01,28.149999618530273,28.149999618530273,28.058000564575195,28.058000564575195,28.058000564575195,6500,0.0,0.0,0.0,False,0.005410863897649554,0.005396277765650324,0.03406665586004465,31.18400001525879,-0.10024369706112102,0.18683477701144327
+2026-04-02,27.559999465942383,28.07200050354004,27.559999465942383,28.07200050354004,28.07200050354004,400,0.0,0.0,0.0,False,0.0004989642413266715,0.0004988398000623835,0.03458261814446706,31.18400001525879,-0.0997947508400463,0.18645332804080098
+2026-04-06,28.02400016784668,28.208999633789062,28.02400016784668,28.208999633789062,28.208999633789062,800,0.0,0.0,0.0,False,0.0048802767095899036,0.004868406762627391,0.039631667599943965,31.18400001525879,-0.0954015001287204,0.1861338397986259
+2026-04-07,28.256999969482422,28.256999969482422,28.256999969482422,28.256999969482422,28.256999969482422,100,0.0,0.0,0.0,False,0.0017015965229714158,0.0017001504477998433,0.04140070123070294,31.18400001525879,-0.0938622384666542,0.18576262585169168
+2026-04-08,29.200000762939453,29.301000595092773,29.200000762939453,29.301000595092773,29.301000595092773,3100,0.0,0.0,0.0,False,0.03694661948323863,0.03628045201430078,0.07987693666865159,31.18400001525879,-0.06038351139188802,0.18903130787304065
+2026-04-09,29.520000457763672,29.520000457763672,29.51300048828125,29.51300048828125,29.51300048828125,400,0.0,0.0,0.0,False,0.007235244151490905,0.007209195343383557,0.08769010995901327,31.18400001525879,-0.05358515668804176,0.18877688450608746
+2026-04-10,29.459999084472656,29.472000122070312,29.459999084472656,29.472000122070312,29.472000122070312,4200,0.0,0.0,0.0,False,-0.001389230696052679,-0.0013901965716691146,0.08617905747046528,31.18400001525879,-0.05489994523957065,0.18840754503229198
+2026-04-13,29.709999084472656,29.95599937438965,29.709999084472656,29.95599937438965,29.95599937438965,1400,0.0,0.0,0.0,False,0.016422341555193176,0.016288953288007325,0.10401666094234296,31.18400001525879,-0.039379189336463005,0.18871330970067962
+2026-04-14,30.149999618530273,30.149999618530273,30.145000457763672,30.145000457763672,30.145000457763672,400,0.0,0.0,0.0,False,0.006309289869180779,0.0062894696239500026,0.11098222207663322,31.18400001525879,-0.0333183541876193,0.18555827530023705
+2026-04-15,29.798999786376953,29.798999786376953,29.798999786376953,29.798999786376953,29.798999786376953,100,0.0,0.0,0.0,False,-0.011477879121995826,-0.011544258394232426,0.09823050242495124,31.18400001525879,-0.04441380926770566,0.18550875311309964
+2026-04-16,29.739999771118164,29.75,29.670000076293945,29.68400001525879,29.68400001525879,5600,0.0,0.0,0.0,False,-0.0038591822525109176,-0.0038666481106013604,0.09399223076082674,31.18400001525879,-0.04810159053572438,0.18510238877164806
+2026-04-17,30.15999984741211,30.499000549316406,30.15999984741211,30.499000549316406,30.499000549316406,100,0.0,0.0,0.0,False,0.0274558864586536,0.027085733579654717,0.1240287572352452,31.18400001525879,-0.02196637588530026,0.18703490496877043
+2026-04-20,30.690000534057617,30.690000534057617,30.670000076293945,30.687999725341797,30.687999725341797,12500,0.0,0.0,0.0,False,0.006196897361268716,0.006177775549425362,0.13099424807494642,31.18400001525879,-0.01590560190079182,0.18671601170649285
+2026-04-21,30.8799991607666,30.8799991607666,30.402999877929688,30.402999877929688,30.402999877929688,700,0.0,0.0,0.0,False,-0.009287012837684516,-0.009330406012346621,0.12049068997372703,31.18400001525879,-0.025044899209432647,0.1869054900960217
+2026-04-22,30.5,30.5,30.350000381469727,30.472000122070312,30.472000122070312,12400,0.0,0.0,0.0,False,0.0022695209162801877,0.002266949443624515,0.12303366703111962,31.18400001525879,-0.02283221821575443,0.18514751943606336
+2026-04-23,30.450000762939453,30.450000762939453,30.368999481201172,30.368999481201172,30.368999481201172,600,0.0,0.0,0.0,False,-0.003380173288806798,-0.0033858989807328908,0.11923761862739024,31.18400001525879,-0.02613521465042412,0.18415578324374957
+2026-04-24,30.530000686645508,30.542999267578125,30.520000457763672,30.542999267578125,30.542999267578125,2400,0.0,0.0,0.0,False,0.005729519883743928,0.005713168611591017,0.12565031281795003,31.18400001525879,-0.020555436998685672,0.1838495102486002

etfs_us/BINT.csv

@@ -0,0 +1,213 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-23,25.09000015258789,25.219999313354492,25.06999969482422,25.218000411987305,24.9288387298584,16300,0.0,0.0,0.0,False,,,0.0,24.9288387298584,0.0,
+2025-06-24,25.378000259399414,25.549999237060547,25.378000259399414,25.496999740600586,25.204639434814453,4738200,0.0,0.0,0.0,False,0.011063519963556034,0.011002766910932386,0.011063519963556034,25.204639434814453,0.0,
+2025-06-25,25.389999389648438,25.450000762939453,25.34000015258789,25.378999710083008,25.08799171447754,51200,0.0,0.0,0.0,False,-0.004628025750520792,-0.00463876821878874,0.006384291957752586,25.204639434814453,-0.004628025750520792,
+2025-06-26,25.56999969482422,25.65999984741211,25.569000244140625,25.650999069213867,25.356870651245117,169100,0.0,0.0,0.0,False,0.010717435649200135,0.010660411012509832,0.01717015084517559,25.356870651245117,0.0,
+2025-06-27,25.760000228881836,25.8700008392334,25.700000762939453,25.784000396728516,25.48834991455078,125900,0.0,0.0,0.0,False,0.0051851533698306085,0.005171756751156457,0.0224443340805216,25.48834991455078,0.0,
+2025-06-30,25.777999877929688,25.899999618530273,25.760000228881836,25.895999908447266,25.599061965942383,54400,0.0,0.0,0.0,False,0.0043436335330753195,0.004334227185588015,0.026885457575736682,25.599061965942383,0.0,
+2025-07-01,25.760000228881836,25.90999984741211,25.760000228881836,25.878000259399414,25.581270217895508,50100,0.0,0.0,0.0,False,-0.0006950156248125561,-0.0006952572601386279,0.02617175613782874,25.599061965942383,-0.0006950156248125561,
+2025-07-02,25.799999237060547,25.979999542236328,25.799999237060547,25.979999542236328,25.682100296020508,40700,0.0,0.0,0.0,False,0.003941558697678094,0.003933811106910695,0.03021647234854541,25.682100296020508,0.0,
+2025-07-03,26.030000686645508,26.075000762939453,26.030000686645508,26.04400062561035,25.7453670501709,13400,0.0,0.0,0.0,False,0.0024634571713821884,0.002460427834838472,0.0327543665054284,25.7453670501709,0.0,
+2025-07-07,25.889999389648438,25.889999389648438,25.75,25.76799964904785,25.472530364990234,38000,0.0,0.0,0.0,False,-0.010597506131840295,-0.010654059605330222,0.021809745773702316,25.7453670501709,-0.010597506131840295,
+2025-07-08,25.860000610351562,25.93000030517578,25.860000610351562,25.908000946044922,25.61092758178711,5800,0.0,0.0,0.0,False,0.0054331946930208375,0.00541848813574521,0.02736143706171701,25.7453670501709,-0.005221889752894282,
+2025-07-09,26.0,26.06999969482422,25.98699951171875,26.069000244140625,25.77008056640625,47400,0.0,0.0,0.0,False,0.0062142608506035035,0.006195031952784451,0.03374572901946937,25.77008056640625,0.0,
+2025-07-10,26.09000015258789,26.1200008392334,26.010000228881836,26.099000930786133,25.79973793029785,30100,0.0,0.0,0.0,False,0.0011508448262387283,0.0011501831119699907,0.034935409943357865,25.79973793029785,0.0,
+2025-07-11,25.90999984741211,25.950000762939453,25.889999389648438,25.915000915527344,25.617847442626953,63600,0.0,0.0,0.0,False,-0.007050090514961971,-0.007075059829590761,0.027639021626117977,25.79973793029785,-0.007050090514961971,
+2025-07-14,25.882999420166016,25.959999084472656,25.882999420166016,25.94099998474121,25.64354705810547,25800,0.0,0.0,0.0,False,0.001003191838661488,0.001002688978011276,0.02866994070570339,25.79973793029785,-0.006053971269567082,
+2025-07-15,25.860000610351562,25.8700008392334,25.73699951171875,25.73699951171875,25.44188690185547,48100,0.0,0.0,0.0,False,-0.007863972787893192,-0.007895056892175968,0.02058050828427005,25.79973793029785,-0.0138703357921377,
+2025-07-16,25.68000030517578,25.83799934387207,25.65999984741211,25.83799934387207,25.54172706604004,58500,0.0,0.0,0.0,False,0.003924243691897367,0.003916563932562142,0.024585514905977934,25.79973793029785,-0.010000522677977242,
+2025-07-17,25.84000015258789,25.93000030517578,25.81999969482422,25.92799949645996,25.630695343017578,12600,0.0,0.0,0.0,False,0.0034832521993326537,0.0034771997271763866,0.028154404654178622,25.79973793029785,-0.006552104821257121,
+2025-07-18,25.969999313354492,26.0,25.860000610351562,25.875,25.578304290771484,66100,0.0,0.0,0.0,False,-0.002044074557671638,-0.002046166529320441,0.02605278039426695,25.79973793029785,-0.008582786388164343,
+2025-07-21,26.010000228881836,26.100000381469727,26.0,26.0,25.701871871948242,39600,0.0,0.0,0.0,False,0.00483095281735868,0.004819321210915828,0.031009592964471366,25.79973793029785,-0.00379329660688843,
+2025-07-22,26.030000686645508,26.139999389648438,25.989999771118164,26.1299991607666,25.830379486083984,39700,0.0,0.0,0.0,False,0.00499993209739702,0.004987473946257706,0.036164570921058736,25.830379486083984,0.0,0.09188315238077925
+2025-07-23,26.3700008392334,26.572999954223633,26.360000610351562,26.572999954223633,26.268299102783203,28900,0.0,0.0,0.0,False,0.01695366562210765,0.016811556168273144,0.05373135858592892,26.268299102783203,0.0,0.1038183379601509
+2025-07-24,26.458999633789062,26.520000457763672,26.434999465942383,26.434999465942383,26.13188362121582,11500,0.0,0.0,0.0,False,-0.005193160053249435,-0.005206691376132364,0.048259162987664306,26.268299102783203,-0.005193160053249435,0.10462170183642418
+2025-07-25,26.260000228881836,26.420000076293945,26.260000228881836,26.406999588012695,26.104204177856445,37900,0.0,0.0,0.0,False,-0.0010592211323374734,-0.0010597825034868685,0.04714882473006132,26.268299102783203,-0.006246880480714978,0.1027720244662488
+2025-07-28,26.190000534057617,26.190000534057617,26.049999237060547,26.08799934387207,25.788860321044922,263000,0.0,0.0,0.0,False,-0.012080194234728725,-0.012153752782364224,0.03449906353465426,26.268299102783203,-0.018251611185875483,0.11041711721098221
+2025-07-29,26.110000610351562,26.110000610351562,26.02899932861328,26.05900001525879,25.760194778442383,37100,0.0,0.0,0.0,False,-0.0011115474761459465,-0.0011121657032100924,0.03334916871150706,26.268299102783203,-0.019342871129672257,0.10839479774680442
+2025-07-30,26.010000228881836,26.040000915527344,25.81999969482422,25.895000457763672,25.59807586669922,23800,0.0,0.0,0.0,False,-0.006293388428834201,-0.0063132752788126415,0.026845901010192685,26.268299102783203,-0.025514527357158534,0.10882800516182618
+2025-07-31,25.829999923706055,25.829999923706055,25.670000076293945,25.670000076293945,25.375656127929688,161700,0.0,0.0,0.0,False,-0.008688924117881802,-0.008726892917720084,0.017923714895557108,26.268299102783203,-0.033981757682930325,0.11077814057163182
+2025-08-01,25.420000076293945,25.579999923706055,25.420000076293945,25.56100082397461,25.267906188964844,19400,0.0,0.0,0.0,False,-0.004246193218477967,-0.004255233898294233,0.013601414120439692,26.268299102783203,-0.0380836577923831,0.10970794723062682
+2025-08-04,25.829999923706055,25.90999984741211,25.829999923706055,25.902999877929688,25.60598373413086,40300,0.0,0.0,0.0,False,0.013379721399854771,0.013291003399478937,0.027163118651869933,26.268299102783203,-0.025213485123677826,0.1142200969763424
+2025-08-05,25.950000762939453,25.969999313354492,25.850000381469727,25.93000030517578,25.632673263549805,25200,0.0,0.0,0.0,False,0.0010423161123613855,0.0010417732780928655,0.02823374732046413,26.268299102783203,-0.024197449433109752,0.11223383105837297
+2025-08-06,25.979999542236328,26.139999389648438,25.979999542236328,26.100000381469727,25.800724029541016,22100,0.0,0.0,0.0,False,0.006556115480556679,0.00653471762906454,0.03497496650890253,26.268299102783203,-0.017799975225371467,0.11149796078916259
+2025-08-07,26.34000015258789,26.34000015258789,26.15999984741211,26.246000289916992,25.945049285888672,11700,0.0,0.0,0.0,False,0.005593845203041958,0.0055782577531354955,0.0407644562605769,26.268299102783203,-0.012305700328358204,0.11039677454413037
+2025-08-08,26.3799991607666,26.450000762939453,26.3799991607666,26.395999908447266,26.09333038330078,18400,0.0,0.0,0.0,False,0.005715198139660371,0.005698928355365758,0.046712631344822064,26.268299102783203,-0.006660831704321635,0.10934941371231938
+2025-08-11,26.350000381469727,26.3700008392334,26.285999298095703,26.285999298095703,25.984590530395508,77400,0.0,0.0,0.0,False,-0.004167342815498354,-0.004176050388617439,0.04235062098069586,26.268299102783203,-0.010800416550671765,0.1087441630729995
+2025-08-12,26.40999984741211,26.610000610351562,26.40999984741211,26.599000930786133,26.294004440307617,75900,0.0,0.0,0.0,False,0.011907592292061508,0.011837254731716484,0.054762507200711186,26.294004440307617,0.0,0.11088870394411057
+2025-08-13,26.6299991607666,26.732999801635742,26.6299991607666,26.732999801635742,26.42646598815918,57600,0.0,0.0,0.0,False,0.005037709191548778,0.005025062390752687,0.06007609397813729,26.42646598815918,0.0,0.10968236860023622
+2025-08-14,26.6299991607666,26.700000762939453,26.610000610351562,26.700000762939453,26.393844604492188,54800,0.0,0.0,0.0,False,-0.0012344209657699778,-0.001235183490912954,0.05876751382241907,26.42646598815918,-0.0012344209657699778,0.108409041846738
+2025-08-15,26.79400062561035,26.809999465942383,26.770000457763672,26.790000915527344,26.482812881469727,25800,0.0,0.0,0.0,False,0.0033707964228295584,0.003365128023010348,0.06233640357061976,26.482812881469727,0.0,0.1070348358191164
+2025-08-18,26.739999771118164,26.770999908447266,26.719999313354492,26.770999908447266,26.464031219482422,15500,0.0,0.0,0.0,False,-0.0007092019292423979,-0.0007094535318957096,0.06158299254370303,26.482812881469727,-0.0007092019292423979,0.1057821629244505
+2025-08-19,26.850000381469727,26.850000381469727,26.700000762939453,26.729999542236328,26.423500061035156,65500,0.0,0.0,0.0,False,-0.0015315564779649904,-0.0015327305094710796,0.05995711823457528,26.482812881469727,-0.00223967222439847,0.10470420090070062
+2025-08-20,26.690000534057617,26.790000915527344,26.67099952697754,26.763999938964844,26.457111358642578,37800,0.0,0.0,0.0,False,0.0012720229163352137,0.0012712145805938177,0.061305407979302284,26.482812881469727,-0.0009704982224577607,0.10338837492740537
+2025-08-21,26.700000762939453,26.700000762939453,26.610000610351562,26.649999618530273,26.34441566467285,43000,0.0,0.0,0.0,False,-0.004259561538751067,-0.004268659315219473,0.056784712282605065,26.482812881469727,-0.005225925864307035,0.10308061462403584
+2025-08-22,26.770000457763672,27.110000610351562,26.770000457763672,27.06399917602539,26.75366973876953,22400,0.0,0.0,0.0,False,0.015534756181571963,0.015415327136095034,0.07320160512432805,26.75366973876953,0.0,0.10748975448806505
+2025-08-25,26.989999771118164,26.989999771118164,26.770000457763672,26.790000915527344,26.482812881469727,53500,0.0,0.0,0.0,False,-0.010124101102560124,-0.01017569836010275,0.062336403570619536,26.75366973876953,-0.010124101102560124,0.1099161557961596
+2025-08-26,26.729999542236328,26.799999237060547,26.719999313354492,26.79199981689453,26.484790802001953,41600,0.0,0.0,0.0,False,7.468695040357964e-05,7.468416147216301e-05,0.06241574623690482,26.75366973876953,-0.010050170290393345,0.1087050899242155
+2025-08-27,26.639999389648438,26.795000076293945,26.639999389648438,26.790000915527344,26.482812881469727,23000,0.0,0.0,0.0,False,-7.468137267963026e-05,-7.468416147219102e-05,0.062336403570619314,26.75366973876953,-0.010124101102560124,0.10754358505308001
+2025-08-28,26.84000015258789,26.899999618530273,26.81999969482422,26.889999389648438,26.5816650390625,19200,0.0,0.0,0.0,False,0.0037326910111554756,0.0037257418075146917,0.0663017771150507,26.75366973876953,-0.006429200232586196,0.10651266124143126
+2025-08-29,26.75,26.780000686645508,26.709999084472656,26.760000228881836,26.453155517578125,30000,0.0,0.0,0.0,False,-0.0048345173748719494,-0.004846241456108354,0.061146722646731044,26.75366973876953,-0.011232635527227197,0.10633388888182674
+2025-09-02,26.350000381469727,26.530000686645508,26.350000381469727,26.530000686645508,26.225793838500977,14700,0.0,0.0,0.0,False,-0.008594879311319414,-0.008632028300387992,0.05202629463398023,26.75366973876953,-0.019730971691842125,0.10756726474713366
+2025-09-03,26.530000686645508,26.59000015258789,26.510000228881836,26.59000015258789,26.285106658935547,19400,0.0,0.0,0.0,False,0.002261621547085202,0.0022590679305587525,0.05440557997002471,26.75366973876953,-0.01751397413548006,0.10649826435004357
+2025-09-04,26.68000030517578,26.780000686645508,26.6299991607666,26.780000686645508,26.47292709350586,6900,0.0,0.0,0.0,False,0.007145507796768369,0.007120099620347972,0.06193984326265656,26.75366973876953,-0.010493612577449074,0.10628595241912057
+2025-09-05,27.010000228881836,27.010000228881836,26.809999465942383,26.8700008392334,26.5618953704834,19700,0.0,0.0,0.0,False,0.003360726853637752,0.0033550922318991887,0.06550873301085725,26.75366973876953,-0.007168151889392127,0.10534611555137252
+2025-09-08,27.020000457763672,27.100000381469727,27.0,27.100000381469727,26.789257049560547,8000,0.0,0.0,0.0,False,0.008559693346650299,0.008523266890154754,0.07462916102360806,26.789257049560547,0.0,0.1055412519152704
+2025-09-09,27.030000686645508,27.049999237060547,27.0,27.049999237060547,26.739830017089844,27400,0.0,0.0,0.0,False,-0.0018450318491201045,-0.0018467360168673596,0.07264643599552634,26.789257049560547,-0.0018450318491201045,0.10477281185044227
+2025-09-10,27.15999984741211,27.15999984741211,27.040000915527344,27.06999969482422,26.759599685668945,16100,0.0,0.0,0.0,False,0.0007393341156793909,0.0007390609428477908,0.07343948009971979,26.789257049560547,-0.0011070618284312328,0.1038056234452237
+2025-09-11,27.229999542236328,27.354999542236328,27.229999542236328,27.35300064086914,27.039358139038086,17300,0.0,0.0,0.0,False,0.010454508163624254,0.010400237712693472,0.0846617619075789,27.039358139038086,0.0,0.10467073363595834
+2025-09-12,27.270000457763672,27.290000915527344,27.200000762939453,27.239999771118164,26.92765235900879,18300,0.0,0.0,0.0,False,-0.004131228983132562,-0.0041397860852852245,0.08018077579989069,27.039358139038086,-0.004131228983132562,0.10439924698762493
+2025-09-15,27.360000610351562,27.44499969482422,27.360000610351562,27.44499969482422,27.130300521850586,42800,0.0,0.0,0.0,False,0.007525652817409467,0.007497476368061661,0.08830984129860076,27.130300521850586,0.0,0.10427052511589972
+2025-09-16,27.40999984741211,27.420000076293945,27.34000015258789,27.399999618530273,27.0858154296875,25500,0.0,0.0,0.0,False,-0.0016396829857177053,-0.001641028737136184,0.08652535816863427,27.130300521850586,-0.0016396829857177053,0.10356877745824644
+2025-09-17,27.40999984741211,27.489999771118164,27.280000686645508,27.344999313354492,27.031448364257812,26900,0.0,0.0,0.0,False,-0.0020072153844074014,-0.002009232540904119,0.08434446775416937,27.130300521850586,-0.00364360717321055,0.10292842689607712
+2025-09-18,27.3700008392334,27.459999084472656,27.3700008392334,27.42300033569336,27.108556747436523,29300,0.0,0.0,0.0,False,0.002852543531506324,0.0028484827497450064,0.08743760755158614,27.130300521850586,-0.0008014571897775324,0.1021114888342807
+2025-09-19,27.360000610351562,27.40999984741211,27.34000015258789,27.40999984741211,27.095703125,32500,0.0,0.0,0.0,False,-0.0004741536982686423,-0.0004742661446794257,0.08692199498832909,27.130300521850586,-0.0012752308741557083,0.10134116856044847
+2025-09-22,27.389999389648438,27.53499984741211,27.389999389648438,27.530000686645508,27.21432876586914,5700,0.0,0.0,0.0,False,0.00437802408455279,0.0043684684169208,0.09168056566041827,27.21432876586914,0.0,0.10070101103425254
+2025-09-23,27.576000213623047,27.576000213623047,27.434999465942383,27.469999313354492,27.155014038085938,16100,0.0,0.0,0.0,False,-0.002179540355137899,-0.0021819190100958678,0.08930120381264173,27.21432876586914,-0.002179540355137899,0.10015264064127642
+2025-09-24,27.420000076293945,27.420000076293945,27.295000076293945,27.32900047302246,27.01563262939453,29600,0.0,0.0,0.0,False,-0.005132805620940539,-0.0051460237177258375,0.08371003247081488,27.21432876586914,-0.007301158819092546,0.10018536946115429
+2025-09-25,27.15999984741211,27.190000534057617,27.059999465942383,27.170000076293945,26.858455657958984,15200,0.0,0.0,0.0,False,-0.0058180007698405145,-0.005834991268860641,0.07740500666761574,27.21432876586914,-0.013076681441302918,0.10036841457828516
+2025-09-26,27.209999084472656,27.26099967956543,27.15999984741211,27.260000228881836,26.94742202758789,23400,0.0,0.0,0.0,False,0.0033124156787676107,0.003306941714652013,0.08097381990408437,27.21432876586914,-0.009807581167167734,0.09969339986676186
+2025-09-29,27.299999237060547,27.325000762939453,27.25,27.299999237060547,27.09430694580078,21500,0.108,0.0,0.0,False,0.005450796668509339,0.005435994839826168,0.0868659884003633,27.21432876586914,-0.00441024362941056,0.09928725522350951
+2025-09-30,27.329999923706055,27.399999618530273,27.270000457763672,27.399999618530273,27.193553924560547,35100,0.0,0.0,0.0,False,0.0036630196505227364,0.003656327132280829,0.09084719987335865,27.21432876586914,-0.0007633787879658405,0.09866277593691
+2025-10-01,27.489999771118164,27.600000381469727,27.479999542236328,27.56599998474121,27.358304977416992,21400,0.0,0.0,0.0,False,0.00605845978475239,0.006040181107205978,0.09745605376510125,27.358304977416992,0.0,0.0983639516216052
+2025-10-02,27.59000015258789,27.655000686645508,27.520000457763672,27.6299991607666,27.42182159423828,28200,0.0,0.0,0.0,False,0.0023216576053859406,0.002318966722435408,0.10000397095890179,27.42182159423828,0.0,0.09767604071125875
+2025-10-03,27.770000457763672,27.829999923706055,27.75,27.770000457763672,27.560768127441406,22400,0.0,0.0,0.0,False,0.00506700595092191,0.005054211876502866,0.10557769762578828,27.560768127441406,0.0,0.09723311912541392
+2025-10-06,27.84000015258789,27.889999389648438,27.809999465942383,27.84000015258789,27.630239486694336,19500,0.0,0.0,0.0,False,0.002520661214219233,0.0025174896762047037,0.10836448444749935,27.630239486694336,0.0,0.09657744067461452
+2025-10-07,27.790000915527344,27.790000915527344,27.639999389648438,27.65999984741211,27.451595306396484,24200,0.0,0.0,0.0,False,-0.006465531374922784,-0.006486523455125659,0.101198319098454,27.630239486694336,-0.006465531374922784,0.09701364910113354
+2025-10-08,27.700000762939453,27.790000915527344,27.690000534057617,27.790000915527344,27.580617904663086,49000,0.0,0.0,0.0,False,0.004700003654670493,0.004688993123705431,0.10637395522273385,27.630239486694336,-0.0017959157413436344,0.0965546787311333
+2025-10-09,27.670000076293945,27.670000076293945,27.530000686645508,27.600000381469727,27.392047882080078,23800,0.0,0.0,0.0,False,-0.006837048511198374,-0.006860528209795277,0.09880962281934957,27.630239486694336,-0.00862068548949646,0.09706530825041008
+2025-10-10,27.559999465942383,27.565000534057617,26.920000076293945,26.920000076293945,26.717172622680664,32800,0.0,0.0,0.0,False,-0.024637634334777836,-0.0249462199391441,0.07173755312879138,27.630239486694336,-0.03304592652746896,0.10720315203379797
+2025-10-13,27.197999954223633,27.350000381469727,27.197999954223633,27.33300018310547,27.127059936523438,16400,0.0,0.0,0.0,False,0.015341717465073845,0.015225223287254976,0.08817984786560285,27.630239486694336,-0.018211190330551075,0.10961279713509788
+2025-10-14,27.170000076293945,27.420000076293945,27.16900062561035,27.31999969482422,27.11415672302246,27700,0.0,0.0,0.0,False,-0.0004756583843280593,-0.0004757715456628646,0.08766224599730865,27.630239486694336,-0.0186781864095098,0.10894458659937838
+2025-10-15,27.559999465942383,27.642000198364258,27.399999618530273,27.540000915527344,27.332500457763672,34600,0.0,0.0,0.0,False,0.008052757715153902,0.008020507282667911,0.09642092654024514,27.630239486694336,-0.010775839604070137,0.10895643284614358
+2025-10-16,27.65999984741211,27.770000457763672,27.469999313354492,27.559999465942383,27.35235023498535,63500,0.0,0.0,0.0,False,0.0007262334908710866,0.0007259699109354529,0.0972171841371905,27.630239486694336,-0.010057431888811696,0.10827620166107167
+2025-10-17,27.489999771118164,27.639999389648438,27.489999771118164,27.600000381469727,27.392047882080078,43300,0.0,0.0,0.0,False,0.0014513431845410985,0.0014502910039484963,0.09880962281934935,27.630239486694336,-0.00862068548949646,0.10760689228539749
+2025-10-20,27.790000915527344,27.920000076293945,27.790000915527344,27.90999984741211,27.6997127532959,4900,0.0,0.0,0.0,False,0.011231904695124806,0.011169295233060516,0.11115134778094227,27.6997127532959,0.0,0.10837557789709756
+2025-10-21,27.790000915527344,27.81999969482422,27.700000762939453,27.700000762939453,27.491294860839844,76300,0.0,0.0,0.0,False,-0.007524189666236025,-0.007552639177488447,0.1027908342923447,27.6997127532959,-0.007524189666236025,0.10879807735325571
+2025-10-22,27.75,27.790000915527344,27.549999237060547,27.68000030517578,27.471445083618164,35500,0.0,0.0,0.0,False,-0.0007220386424924286,-0.0007222994379368703,0.10199457669539913,27.6997127532959,-0.008240795553035918,0.1081985618618735
+2025-10-23,27.799999237060547,27.8799991607666,27.75,27.850000381469727,27.640165328979492,42600,0.0,0.0,0.0,False,0.006141658906103187,0.006122875786155047,0.10876265150183784,27.6997127532959,-0.002149748802334428,0.10789688435504159
+2025-10-24,27.989999771118164,28.010000228881836,27.959999084472656,28.0,27.78903579711914,31800,0.0,0.0,0.0,False,0.005386019452769508,0.0053715667218974476,0.11473446871133097,27.78903579711914,0.0,0.10750135677561629
+2025-10-27,28.190000534057617,28.260000228881836,28.18000030517578,28.259000778198242,28.046083450317383,25600,0.0,0.0,0.0,False,0.009249966608229299,0.009207447665184878,0.12504572532395297,28.046083450317383,0.0,0.10773103454239134
+2025-10-28,28.239999771118164,28.31999969482422,28.219999313354492,28.25,28.037151336669922,33900,0.0,0.0,0.0,False,-0.0003184798926838539,-0.00031853061817519444,0.1246874208820874,28.046083450317383,-0.0003184798926838539,0.10715452105078546
+2025-10-29,28.31999969482422,28.350000381469727,28.148000717163086,28.239999771118164,28.027225494384766,21100,0.0,0.0,0.0,False,-0.0003540246355975274,-0.00035408731711313604,0.12428925382774847,28.046083450317383,-0.0006723917785534939,0.10658869291584111
+2025-10-30,28.049999237060547,28.149999618530273,28.010000228881836,28.020000457763672,27.808883666992188,55300,0.0,0.0,0.0,False,-0.007790347547470322,-0.007820850828977243,0.11553064979654426,28.046083450317383,-0.008457501160380798,0.1070747416378878
+2025-10-31,28.040000915527344,28.059999465942383,27.90999984741211,28.0,27.78903579711914,40800,0.0,0.0,0.0,False,-0.0007137240786333487,-0.0007139789009193077,0.11473446871133097,28.046083450317383,-0.009165188916790967,0.10653310843489704
+2025-11-03,27.98200035095215,28.1200008392334,27.98200035095215,28.100000381469727,27.888280868530273,33200,0.0,0.0,0.0,False,0.0035713751328292354,0.0035650129160683546,0.11871560367259426,28.046083450317383,-0.005626546111746844,0.10602420782300345
+2025-11-04,27.799999237060547,27.85300064086914,27.700000762939453,27.719999313354492,27.51114273071289,23200,0.0,0.0,0.0,False,-0.013523176261572734,-0.013615447218222061,0.10358701537755799,28.046083450317383,-0.019073633598506556,0.10818359239089559
+2025-11-05,27.81999969482422,27.93000030517578,27.799999237060547,27.8799991607666,27.669937133789062,21500,0.0,0.0,0.0,False,0.005772003170878781,0.0057554089844212165,0.10995692312965799,28.046083450317383,-0.013411723501238537,0.10787852449667255
+2025-11-06,27.639999389648438,27.760000228881836,27.6299991607666,27.670000076293945,27.46152114868164,36100,0.0,0.0,0.0,False,-0.0075322175146149695,-0.007560727919564575,0.10159648615279271,28.046083450317383,-0.020842920997196424,0.10822132533230909
+2025-11-07,27.450000762939453,27.709999084472656,27.402999877929688,27.709999084472656,27.501218795776367,29400,0.0,0.0,0.0,False,0.0014455734946290377,0.0014445296591044064,0.10318892483495157,28.046083450317383,-0.019427477476711585,0.10765826633198664
+2025-11-10,27.989999771118164,28.1200008392334,27.889999389648438,28.110000610351562,27.89820671081543,30400,0.0,0.0,0.0,False,0.014435284413650384,0.014332087626698213,0.11911377072693319,28.046083450317383,-0.005272634225877204,0.10923603116702581
+2025-11-11,28.1200008392334,28.229999542236328,28.1200008392334,28.202999114990234,27.990503311157227,29500,0.0,0.0,0.0,False,0.0033083345212299164,0.003302874022700464,0.12281617344781282,28.046083450317383,-0.0019817433424746955,0.10873068833261286
+2025-11-12,28.290000915527344,28.30500030517578,28.260000228881836,28.302000045776367,28.08875846862793,4700,0.0,0.0,0.0,False,0.0035103033474763734,0.0035041566130822686,0.12675759882006732,28.08875846862793,0.0,0.10824262087922892
+2025-11-13,28.100000381469727,28.114999771118164,27.899999618530273,27.920000076293945,27.709638595581055,14200,0.0,0.0,0.0,False,-0.013497210048294295,-0.013589125391985478,0.1115495148352812,28.08875846862793,-0.013497210048294295,0.11017945392172498
+2025-11-14,27.770000457763672,27.993999481201172,27.770000457763672,27.90999984741211,27.6997127532959,22300,0.0,0.0,0.0,False,-0.00035820901275629424,-0.0003582731849298623,0.11115134778094227,28.08875846862793,-0.013850584238764174,0.10965568346627627
+2025-11-17,27.829999923706055,27.8700008392334,27.52899932861328,27.610000610351562,27.401973724365234,40200,0.0,0.0,0.0,False,-0.010748812869737723,-0.010806998686732286,0.09920778987368806,28.08875846862793,-0.024450519770382817,0.11066847492965311
+2025-11-18,27.299999237060547,27.469999313354492,27.200000762939453,27.3799991607666,27.173704147338867,43600,0.0,0.0,0.0,False,-0.00833040639052196,-0.00836529813590294,0.09005094227641286,28.08875846862793,-0.03257724339475798,0.11107192328850897
+2025-11-19,27.3799991607666,27.389999389648438,27.200000762939453,27.34000015258789,27.13400650024414,33500,0.0,0.0,0.0,False,-0.0014608846434582823,-0.0014619527758345616,0.088458503594254,28.08875846862793,-0.033990536443614716,0.11059477763814372
+2025-11-20,27.610000610351562,27.649999618530273,26.94499969482422,26.94499969482422,26.741981506347656,23800,0.0,0.0,0.0,False,-0.01444773715569636,-0.014553121990015497,0.07273274122944162,28.08875846862793,-0.04794718726299263,0.11255991450684932
+2025-11-21,27.020000457763672,27.270000457763672,26.950000762939453,27.190000534057617,26.985137939453125,41900,0.0,0.0,0.0,False,0.009092685710210047,0.009051596132089697,0.08248676289649293,28.08875846862793,-0.03929047025725352,0.11276786946947964
+2025-11-24,27.270000457763672,27.440000534057617,27.270000457763672,27.440000534057617,27.233253479003906,17100,0.0,0.0,0.0,False,0.009194525523919195,0.009152513200016126,0.09243971506724935,28.08875846862793,-0.03045720196496149,0.11297567716030626
+2025-11-25,27.489999771118164,27.690000534057617,27.450000762939453,27.67099952697754,27.462512969970703,15700,0.0,0.0,0.0,False,0.008418365846135423,0.008383129023902775,0.10163627225353333,28.08875846862793,-0.022295235987616735,0.11303962676203104
+2025-11-26,27.84000015258789,27.979999542236328,27.809999465942383,27.93000030517578,27.719562530517578,5300,0.0,0.0,0.0,False,0.009360015990814485,0.009316482479877037,0.11194760537788762,28.08875846862793,-0.013143903762165343,0.1132438373768842
+2025-11-28,27.989999771118164,28.035999298095703,27.979999542236328,28.035999298095703,27.82476234436035,2000,0.0,0.0,0.0,False,0.0037951469734398557,0.0037879635721376234,0.11616760996706121,28.08875846862793,-0.009398639835307532,0.1128071055029337
+2025-12-01,28.020000457763672,28.030000686645508,27.93000030517578,27.93000030517578,27.719562530517578,55200,0.0,0.0,0.0,False,-0.0037807982882590574,-0.003787963572137698,0.11194760537788762,28.08875846862793,-0.013143903762165343,0.11252805212151575
+2025-12-02,28.017000198364258,28.017000198364258,27.924999237060547,27.993000030517578,27.782087326049805,30900,0.0,0.0,0.0,False,0.0022556198519869675,0.002253079760465425,0.11445573647094731,28.08875846862793,-0.010917931560436966,0.11204094666869936
+2025-12-03,28.040000915527344,28.110000610351562,28.040000915527344,28.100000381469727,27.888280868530273,15600,0.0,0.0,0.0,False,0.003822374511827764,0.003815087800829784,0.11871560367259404,28.08875846862793,-0.007137289471927599,0.1116238792630728
+2025-12-04,28.1299991607666,28.170000076293945,28.09000015258789,28.139999389648438,27.927980422973633,25900,0.0,0.0,0.0,False,0.0014235210348931826,0.0014225087893461395,0.12030811886648518,28.08875846862793,-0.005723928518729937,0.11113491597589538
+2025-12-05,28.329999923706055,28.339000701904297,28.190000534057617,28.21500015258789,28.00241470336914,25000,0.0,0.0,0.0,False,0.0026652224496075405,0.002661677042390048,0.12329398921536572,28.08875846862793,-0.003073961611910536,0.11067747079631311
+2025-12-08,28.149999618530273,28.149999618530273,28.09000015258789,28.121000289916992,27.909122467041016,17800,0.0,0.0,0.0,False,-0.0033315782698161156,-0.0033371403337702065,0.11955164737028068,28.08875846862793,-0.00639529873801814,0.1103848667811208
+2025-12-09,28.114999771118164,28.190000534057617,28.114999771118164,28.1200008392334,27.908130645751953,28900,0.0,0.0,0.0,False,-3.553753043417096e-05,-3.553816190716635e-05,0.11951186126953961,28.08875846862793,-0.006430608995328768,0.10992233459401167
+2025-12-10,28.149999618530273,28.43000030517578,28.149999618530273,28.388999938964844,28.17510414123535,20600,0.0,0.0,0.0,False,0.009566154712122854,0.009520688780251986,0.13022128493650054,28.17510414123535,0.0,0.11016625578514397
+2025-12-11,28.3799991607666,28.469999313354492,28.360000610351562,28.43000030517578,28.21579360961914,21400,0.0,0.0,0.0,False,0.0014441639037010567,0.001443122101911755,0.13185350971940046,28.21579360961914,0.0,0.10970385941935068
+2025-12-12,28.450000762939453,28.459999084472656,28.132999420166016,28.209999084472656,27.997451782226562,44100,0.0,0.0,0.0,False,-0.007738284111850846,-0.0077683799932050405,0.12309490568819625,28.21579360961914,-0.007738284111850846,0.10998058908554628
+2025-12-15,28.360000610351562,28.398000717163086,28.219999313354492,28.274999618530273,28.061962127685547,19100,0.0,0.0,0.0,False,0.0023041506048753213,0.0023015001204996634,0.12568268549447015,28.21579360961914,-0.0054519636789925885,0.10954162138230156
+2025-12-16,28.149999618530273,28.209999084472656,28.040000915527344,28.139999389648438,27.927980422973633,20200,0.0,0.0,0.0,False,-0.004774495243856425,-0.004785929556170855,0.12030811886648518,28.21579360961914,-0.010200428548193918,0.10940382915968404
+2025-12-17,28.170000076293945,28.170000076293945,27.889999389648438,27.899999618530273,27.689786911010742,18200,0.0,0.0,0.0,False,-0.008528848429260272,-0.008565427188652148,0.11075318072660334,28.21579360961914,-0.01864227906845317,0.10979248996180886
+2025-12-18,28.14699935913086,28.239999771118164,27.829999923706055,28.1200008392334,27.908130645751953,9600,0.0,0.0,0.0,False,0.007885352655219835,0.007854425735364748,0.11951186126953983,28.21579360961914,-0.010903927357985066,0.10980146685327191
+2025-12-19,28.28499984741211,28.399999618530273,28.28499984741211,28.32699966430664,28.113571166992188,12000,0.0,0.0,0.0,False,0.007361314301124855,0.007334352064484429,0.12775293994418213,28.21579360961914,-0.0036228802932590787,0.1097392554814797
+2025-12-22,28.420000076293945,28.479999542236328,28.420000076293945,28.475000381469727,28.260456085205078,12900,0.0,0.0,0.0,False,0.005224697970258152,0.005211096590648672,0.13364510844046107,28.260456085205078,0.0,0.10946645995835572
+2025-12-23,28.510000228881836,28.642000198364258,28.510000228881836,28.642000198364258,28.426197052001953,22600,0.0,0.0,0.0,False,0.005864766169985547,0.005847635374976716,0.14029367192121223,28.426197052001953,0.0,0.10924705387838703
+2025-12-24,28.66900062561035,28.719999313354492,28.66900062561035,28.700000762939453,28.483760833740234,6500,0.0,0.0,0.0,False,0.0020250257758003265,0.0020229781749343755,0.14260279599883474,28.483760833740234,0.0,0.10882800851782452
+2025-12-26,28.75,28.770000457763672,28.711000442504883,28.761999130249023,28.545291900634766,15800,0.0,0.0,0.0,False,0.0021602156840765385,0.002157885772979331,0.14507106447942109,28.545291900634766,0.0,0.10841624956330241
+2025-12-29,28.709999084472656,28.719999313354492,28.65999984741211,28.704999923706055,28.488723754882812,29200,0.0,0.0,0.0,False,-0.00198169792583891,-0.001983664087161509,0.14280187952600398,28.545291900634766,-0.00198169792583891,0.10808113728758585
+2025-12-30,28.558000564575195,28.600000381469727,28.530000686645508,28.530000686645508,28.511707305908203,11400,0.198,0.0,0.0,False,0.0008067595875176359,0.0008064343319252326,0.1437238458989447,28.545291900634766,-0.0011765370921225093,0.10766831627553172
+2025-12-31,28.510000228881836,28.510000228881836,28.399999618530273,28.399999618530273,28.381790161132812,70100,0.0,0.0,0.0,False,-0.004556624525549502,-0.004567037583386711,0.1385123257722658,28.545291900634766,-0.005727800579902853,0.10753607337660157
+2026-01-02,28.670000076293945,28.719999313354492,28.58799934387207,28.700000762939453,28.681598663330078,16200,0.0,0.0,0.0,False,0.01056341057048038,0.010508007570597297,0.15053889890895067,28.681598663330078,0.0,0.10793102520780319
+2026-01-05,28.8700008392334,29.010000228881836,28.8700008392334,28.979999542236328,28.96141815185547,19000,0.0,0.0,0.0,False,0.009756063175207386,0.009708780073421736,0.16176362909223996,28.96141815185547,0.0,0.10818044207369215
+2026-01-06,29.11400032043457,29.149999618530273,29.049999237060547,29.135000228881836,29.11631965637207,21000,0.0,0.0,0.0,False,0.005348546942846255,0.005334294263807901,0.16797737639893118,29.11631965637207,0.0,0.10793158183469773
+2026-01-07,29.075000762939453,29.1200008392334,29.0,29.003000259399414,28.984403610229492,9600,0.0,0.0,0.0,False,-0.0045306566111184,-0.004540951141538672,0.16268567197691253,29.11631965637207,-0.0045306566111184,0.10781117233255455
+2026-01-08,28.950000762939453,29.030000686645508,28.93000030517578,29.030000686645508,29.01138687133789,53800,0.0,0.0,0.0,False,0.000930957954880185,0.0009305248822840515,0.16376808345226457,29.11631965637207,-0.0036039165070512746,0.1074172962151693
+2026-01-09,29.149999618530273,29.249000549316406,29.09000015258789,29.229999542236328,29.211257934570312,72700,0.0,0.0,0.0,False,0.006889400500528442,0.006865777019915129,0.17178574786889955,29.211257934570312,0.0,0.10730871265912394
+2026-01-12,29.299999237060547,29.40999984741211,29.299999237060547,29.40999984741211,29.391143798828125,204300,0.0,0.0,0.0,False,0.006158100574125802,0.006139216957936758,0.17900172235560352,29.391143798828125,0.0,0.10713175764530294
+2026-01-13,29.3700008392334,29.3700008392334,29.229999542236328,29.280000686645508,29.261226654052734,43500,0.0,0.0,0.0,False,-0.004420282030009659,-0.004430080361542448,0.1737902022289246,29.391143798828125,-0.004420282030009659,0.10701251428414077
+2026-01-14,29.299999237060547,29.329999923706055,29.209999084472656,29.329999923706055,29.311195373535156,20700,0.0,0.0,0.0,False,0.001707676854193041,0.0017062204319038842,0.17579465658894944,29.391143798828125,-0.00272015358912836,0.1066348610468785
+2026-01-15,29.43000030517578,29.5,29.3799991607666,29.389999389648438,29.37115478515625,21800,0.0,0.0,0.0,False,0.0020456146826148824,0.0020435252618480094,0.17819987940220794,29.391143798828125,-0.0006801032926344597,0.10626517460073906
+2026-01-16,29.43000030517578,29.43000030517578,29.31999969482422,29.416000366210938,29.397140502929688,24000,0.0,0.0,0.0,False,0.000884735992286334,0.0008843448440899007,0.1792422752416225,29.397140502929688,0.0,0.1058936371608963
+2026-01-20,29.110000610351562,29.204999923706055,28.969999313354492,28.975000381469727,28.956422805786133,21300,0.0,0.0,0.0,False,-0.014991855997001924,-0.015105369820879786,0.16156324486562323,29.397140502929688,-0.014991855997001924,0.10765416905261299
+2026-01-21,29.260000228881836,29.420000076293945,29.110000610351562,29.34000015258789,29.32118797302246,18800,0.0,0.0,0.0,False,0.012597038304173358,0.012518355706587114,0.1761955015539154,29.397140502929688,-0.0025836706770734352,0.10834842637879809
+2026-01-22,29.469999313354492,29.579999923706055,29.469999313354492,29.520000457763672,29.501073837280273,13600,0.0,0.0,0.0,False,0.006135012824968866,0.006116270252007869,0.18341147604061936,29.501073837280273,0.0,0.1081749818948875
+2026-01-23,29.440000534057617,29.65999984741211,29.440000534057617,29.639999389648438,29.620994567871094,17900,0.0,0.0,0.0,False,0.0040649615418160145,0.0040567219072984925,0.1882219981788682,29.620994567871094,0.0,0.10787260579800526
+2026-01-26,29.829999923706055,29.84000015258789,29.770000457763672,29.775999069213867,29.756908416748047,15200,0.0,0.0,0.0,False,0.004588429620941081,0.004577934868458126,0.19367407119156588,29.756908416748047,0.0,0.1075984195745171
+2026-01-27,30.059999465942383,30.15999984741211,30.059999465942383,30.15999984741211,30.140663146972656,6200,0.0,0.0,0.0,False,0.012896323934264098,0.012813874455597552,0.20906807868558408,30.140663146972656,0.0,0.10830092273642401
+2026-01-28,30.187000274658203,30.187000274658203,30.010000228881836,30.09000015258789,30.070707321166992,39300,0.0,0.0,0.0,False,-0.0023209783230230263,-0.002323675968136556,0.20626185788389573,30.140663146972656,-0.0023209783230230263,0.10804004774201958
+2026-01-29,29.82699966430664,30.15999984741211,29.82699966430664,30.15999984741211,30.140663146972656,18100,0.0,0.0,0.0,False,0.0023263777954574127,0.0023236759681365235,0.20906807868558408,30.140663146972656,0.0,0.10769036537820861
+2026-01-30,29.920000076293945,29.920000076293945,29.649999618530273,29.788000106811523,29.768901824951172,20100,0.0,0.0,0.0,False,-0.012334211765968495,-0.012410909479002597,0.1941551769636034,30.140663146972656,-0.012334211765968495,0.10874679705861803
+2026-02-02,29.829999923706055,29.950000762939453,29.809999465942383,29.93000030517578,29.910810470581055,20400,0.0,0.0,0.0,False,0.0047670097628842445,0.004755683552352605,0.19984772635058756,30.140663146972656,-0.0076259993109901725,0.10848771014021151
+2026-02-03,30.020000457763672,30.040000915527344,29.700000762939453,29.922000885009766,29.902816772460938,18000,0.0,0.0,0.0,False,-0.0002672511374434139,-0.0002672868553925631,0.19952706568096157,30.140663146972656,-0.007891212391443636,0.10815124121970483
+2026-02-04,30.09000015258789,30.1200008392334,29.739999771118164,29.825000762939453,29.805877685546875,30800,0.0,0.0,0.0,False,-0.003241804531382453,-0.0032470705637372313,0.19563843340392117,30.140663146972656,-0.011107435154737333,0.1079493560554858
+2026-02-05,29.729999542236328,29.729999542236328,29.451000213623047,29.479999542236328,29.461097717285156,17300,0.0,0.0,0.0,False,-0.01156751604160633,-0.011634940213079092,0.18180786664556026,30.140663146972656,-0.022546465762010137,0.10880598646843874
+2026-02-06,29.959999084472656,30.132999420166016,29.959999084472656,30.132999420166016,30.113679885864258,39500,0.0,0.0,0.0,False,0.022150639967370322,0.021908878147955255,0.20798566721023204,30.140663146972656,-0.0008952444402706705,0.11167323694378936
+2026-02-09,30.420000076293945,30.479999542236328,30.40999984741211,30.450000762939453,30.430477142333984,6100,0.0,0.0,0.0,False,0.010520044633217873,0.010465094016327671,0.22069373034557116,30.430477142333984,0.0,0.11193313084336394
+2026-02-10,30.56999969482422,30.56999969482422,30.4689998626709,30.4689998626709,30.449464797973633,17400,0.0,0.0,0.0,False,0.0006239683837632182,0.0006237737964312713,0.2214554046395647,30.449464797973633,0.0,0.11158361937911614
+2026-02-11,30.6299991607666,30.719999313354492,30.459999084472656,30.687000274658203,30.66732406616211,111600,0.0,0.0,0.0,False,0.007154781525190446,0.007129307511019789,0.23019465120252391,30.66732406616211,0.0,0.11147729457397583
+2026-02-12,30.724000930786133,30.739999771118164,30.309999465942383,30.329999923706055,30.3105525970459,18900,0.0,0.0,0.0,False,-0.011633602864942083,-0.011701802678444126,0.21588305518385775,30.66732406616211,-0.011633602864942083,0.11229736484527866
+2026-02-13,30.290000915527344,30.510000228881836,30.239999771118164,30.440000534057617,30.420482635498047,44600,0.0,0.0,0.0,False,0.0036267909699165823,0.0036202300222188894,0.22029280886887315,30.66732406616211,-0.008049004540843674,0.11198981729811736
+2026-02-17,30.26300048828125,30.450000762939453,30.100000381469727,30.381000518798828,30.361520767211914,32200,0.0,0.0,0.0,False,-0.0019382292185374794,-0.00194011001545925,0.21792760169155234,30.66732406616211,-0.009971632943599928,0.11171555344004008
+2026-02-18,30.610000610351562,30.6299991607666,30.420000076293945,30.510000228881836,30.49043846130371,16400,0.0,0.0,0.0,False,0.004246088167988438,0.00423709897258396,0.22309902967056128,30.66732406616211,-0.005767885208268653,0.11143689505987547
+2026-02-19,30.3700008392334,30.469999313354492,30.350000381469727,30.459999084472656,30.44046974182129,31000,0.0,0.0,0.0,False,-0.0016388324341690685,-0.0016401767890250375,0.22109457531053645,30.66732406616211,-0.007397265045081869,0.11115552934656876
+2026-02-20,30.5,30.81999969482422,30.5,30.799999237060547,30.780250549316406,19400,0.0,0.0,0.0,False,0.011162140741484805,0.011100303778279398,0.2347246048188163,30.780250549316406,0.0,0.11149002575804742
+2026-02-23,30.809999465942383,30.809999465942383,30.530000686645508,30.59000015258789,30.57038688659668,35000,0.0,0.0,0.0,False,-0.006818127174874067,-0.006841476798284776,0.22630609543721558,30.780250549316406,-0.006818127174874067,0.11159818835155781
+2026-02-24,30.68000030517578,30.850000381469727,30.68000030517578,30.83099937438965,30.81123161315918,12600,0.0,0.0,0.0,False,0.007878366978341989,0.007847494688030346,0.2359673848848476,30.81123161315918,0.0,0.11156048484014154
+2026-02-25,31.049999237060547,31.139999389648438,30.989999771118164,31.124000549316406,31.10404396057129,32200,0.0,0.0,0.0,False,0.009503428849856554,0.009458555347311234,0.24771331298784394,31.10404396057129,0.0,0.11167975905918458
+2026-02-26,31.134000778198242,31.134000778198242,30.809999465942383,31.059999465942383,31.040084838867188,7100,0.0,0.0,0.0,False,-0.002056296016851644,-0.0020584130962319016,0.24514764507217435,31.10404396057129,-0.002056296016851644,0.11142653838116288
+2026-02-27,31.0,31.030000686645508,30.920000076293945,30.979999542236328,30.96013641357422,16100,0.0,0.0,0.0,False,-0.0025756509915482173,-0.002578973687192515,0.24194057930552026,31.10404396057129,-0.004626650707525104,0.11119963299714838
+2026-03-02,30.569000244140625,30.709999084472656,30.420000076293945,30.614999771118164,30.59537124633789,17300,0.0,0.0,0.0,False,-0.011781768735243725,-0.01185172377815349,0.2273083226172281,31.10404396057129,-0.016353909314113957,0.11199184236474896
+2026-03-03,29.15999984741211,29.7450008392334,29.0,29.663999557495117,29.64497947692871,27400,0.0,0.0,0.0,False,-0.031063253384217004,-0.031555946192301156,0.18918413321121075,31.10404396057129,-0.046909157069484175,0.11822896863744209
+2026-03-04,29.68000030517578,30.018999099731445,29.68000030517578,29.974000930786133,29.954782485961914,12200,0.0,0.0,0.0,False,0.010450437628884535,0.010396209284985181,0.20161162782459363,31.10404396057129,-0.03694894066077792,0.11843020019884051
+2026-03-05,29.670000076293945,29.739999771118164,29.170000076293945,29.43000030517578,29.411130905151367,26300,0.0,0.0,0.0,False,-0.018149074561476963,-0.018315789240614007,0.17980348879726726,31.10404396057129,-0.054427426143234814,0.12031154986835307
+2026-03-06,28.92799949645996,29.299999237060547,28.92799949645996,29.170000076293945,29.151296615600586,21200,0.0,0.0,0.0,False,-0.008834556222565126,-0.008873812292049211,0.1693804485439092,31.10404396057129,-0.062781140209488,0.12053815583576113
+2026-03-09,28.829999923706055,29.461000442504883,28.6299991607666,29.461000442504883,29.44211196899414,13900,0.0,0.0,0.0,False,0.009976069237274343,0.00992663674798414,0.1810462688632981,31.10404396057129,-0.05343137997373848,0.1206799177233432
+2026-03-10,29.450000762939453,29.950000762939453,29.450000762939453,29.523000717163086,29.504072189331055,12500,0.0,0.0,0.0,False,0.0021044760784201255,0.0021022647705240447,0.18353175248362819,31.10404396057129,-0.05143934895631008,0.1203480585885072
+2026-03-11,29.3799991607666,29.559999465942383,29.334999084472656,29.493000030517578,29.474090576171875,18300,0.0,0.0,0.0,False,-0.0010161855952217635,-0.0010167022618528469,0.18232906456526665,31.10404396057129,-0.05240326262609474,0.12003443813090818
+2026-03-12,29.09000015258789,29.100000381469727,28.889999389648438,28.895999908447266,28.877471923828125,12700,0.0,0.0,0.0,False,-0.02024213947507114,-0.020449818944094023,0.15839619473490618,31.10404396057129,-0.07158464795013963,0.12228676014243656
+2026-03-13,29.100000381469727,29.100000381469727,28.614999771118164,28.64900016784668,28.630630493164062,8200,0.0,0.0,0.0,False,-0.008547889209802428,-0.00858463194650049,0.14849435240125541,31.10404396057129,-0.07952063952014155,0.12244803551854108
+2026-03-16,29.100000381469727,29.239999771118164,29.100000381469727,29.200000762939453,29.181278228759766,29900,0.0,0.0,0.0,False,0.01923281905116192,0.019050206113208356,0.17058313646227008,31.10404396057129,-0.06181722653970323,0.12401407546437439
+2026-03-17,29.399999618530273,29.440000534057617,29.290000915527344,29.312000274658203,29.2932071685791,26900,0.0,0.0,0.0,False,0.0038356421175897992,0.0038283047985976635,0.1750730744426252,31.10404396057129,-0.05821869317982176,0.12372276129109833
+2026-03-18,29.149999618530273,29.229999542236328,28.834999084472656,28.834999084472656,28.816511154174805,16800,0.0,0.0,0.0,False,-0.01627326129436646,-0.016407125064382938,0.15595080326224586,31.10404396057129,-0.07354454646785646,0.12500483551384023
+2026-03-19,28.395999908447266,28.885000228881836,28.395999908447266,28.79400062561035,28.77553939819336,32400,0.0,0.0,0.0,False,-0.0014218152836835696,-0.0014228270221512186,0.15430725474298135,31.10404396057129,-0.07486179499134049,0.12469370134284956
+2026-03-20,28.6299991607666,28.6299991607666,27.924999237060547,28.018999099731445,28.001033782958984,20900,0.0,0.0,0.0,False,-0.026915416059342445,-0.027284269494606852,0.12323859472125664,31.10404396057129,-0.09976227469154175,0.12845334990079854
+2026-03-23,28.510000228881836,28.899999618530273,28.450000762939453,28.65999984741211,28.641624450683594,22900,0.0,0.0,0.0,False,0.022877393480895902,0.022619629817109178,0.1489353660256234,31.10404396057129,-0.07916718202331363,0.13066757156157602
+2026-03-24,28.209999084472656,28.527999877929688,28.209999084472656,28.420000076293945,28.401777267456055,22900,0.0,0.0,0.0,False,-0.008374077512276479,-0.008409337081594213,0.1393140922139291,31.10404396057129,-0.08687830741689839,0.13074686529754517
+2026-03-25,28.735000610351562,28.8799991607666,28.709999084472656,28.739999771118164,28.721572875976562,9700,0.0,0.0,0.0,False,0.0112597041202398,0.011196785507923045,0.1521424317922775,31.10404396057129,-0.07659682733264006,0.13096378318364496
+2026-03-26,28.489999771118164,28.530000686645508,28.073999404907227,28.073999404907227,28.055999755859375,23300,0.0,0.0,0.0,False,-0.023173282430987263,-0.02344600442107612,0.12544350981963048,31.10404396057129,-0.0979951098505305,0.1334849013582473
+2026-03-27,27.940000534057617,28.075000762939453,27.725000381469727,27.799999237060547,27.799999237060547,21600,0.018,0.0,0.0,False,-0.009124626497951205,-0.009166510883246888,0.1151742581479831,31.10404396057129,-0.10622556757246993,0.13360553189094998
+2026-03-30,28.0,28.0,27.604999542236328,27.700000762939453,27.700000762939453,13600,0.0,0.0,0.0,False,-0.003597067513145258,-0.003603552516492792,0.11116290105250304,31.10404396057129,-0.10944053454743485,0.13334355376493137
+2026-03-31,28.06999969482422,28.59000015258789,27.972000122070312,28.59000015258789,28.59000015258789,20000,0.0,0.0,0.0,False,0.032129940979611415,0.03162457093509443,0.14686449948205382,31.10404396057129,-0.08082691148360965,0.13777244039648417
+2026-04-01,28.93000030517578,29.1200008392334,28.860000610351562,28.920000076293945,28.920000076293945,28200,0.0,0.0,0.0,False,0.011542494646548107,0.011476388257339707,0.1601021768276416,31.10404396057129,-0.07021736103015808,0.13796410088877245
+2026-04-02,28.280000686645508,28.889999389648438,28.270000457763672,28.766000747680664,28.766000747680664,34200,0.0,0.0,0.0,False,-0.005325011348790265,-0.005339239755151027,0.15392461957027814,31.10404396057129,-0.07516846413458067,0.13778501041076346
+2026-04-06,28.940000534057617,28.979999542236328,28.850000381469727,28.969999313354492,28.969999313354492,24900,0.0,0.0,0.0,False,0.007091655439460887,0.0070666279057919855,0.16210785537538164,31.10404396057129,-0.06860987754267567,0.13761902915791863
+2026-04-07,28.729999542236328,28.969999313354492,28.530000686645508,28.95599937438965,28.95599937438965,10700,0.0,0.0,0.0,False,-0.00048325644793478784,-0.0004833732539650505,0.1615462592610759,31.10404396057129,-0.06905997782489592,0.13727693598873514
+2026-04-08,30.165000915527344,30.18000030517578,29.90999984741211,30.09000015258789,30.09000015258789,310400,0.0,0.0,0.0,False,0.03916289552075414,0.03841548088766059,0.20703577405504014,31.10404396057129,-0.03260167100036382,0.1435759433904531
+2026-04-09,29.899999618530273,30.170000076293945,29.790000915527344,30.100000381469727,30.100000381469727,167900,0.0,0.0,0.0,False,0.00033234392924974543,0.0003322887152391129,0.20743692506693456,31.10404396057129,-0.03228016203855444,0.14321662890568632
+2026-04-10,30.270000457763672,30.270000457763672,30.059999465942383,30.139999389648438,30.139999389648438,256300,0.0,0.0,0.0,False,0.0013288706867702338,0.0013279885195567717,0.20904145260277995,31.10404396057129,-0.03099418751288141,0.14285866234949585
+2026-04-13,30.010000228881836,30.389999389648438,30.010000228881836,30.3700008392334,30.3700008392334,24200,0.0,0.0,0.0,False,0.00763110332589978,0.007602133743489248,0.21826777285288768,31.10404396057129,-0.02359960403439476,0.1426960547764607
+2026-04-14,30.584999084472656,30.780000686645508,30.584999084472656,30.7549991607666,30.7549991607666,16700,0.0,0.0,0.0,False,0.012676928248083641,0.012597248681336324,0.23371166599629634,31.10404396057129,-0.011221846273338332,0.14293390760578087
+2026-04-15,30.670000076293945,30.795000076293945,30.645000457763672,30.790000915527344,30.790000915527344,23700,0.0,0.0,0.0,False,0.0011380834243492899,0.0011374362983512778,0.23511573279379316,31.10404396057129,-0.010096534246223365,0.14258143599977088
+2026-04-16,30.8700008392334,30.882999420166016,30.770000457763672,30.820999145507812,30.820999145507812,16200,0.0,0.0,0.0,False,0.0010067628794656613,0.0010062564336033536,0.2363592014654139,31.10404396057129,-0.009099936182648038,0.14223156295383896
+2026-04-17,31.40999984741211,31.40999984741211,31.25,31.267000198364258,31.267000198364258,31300,0.0,0.0,0.0,False,0.014470687687665462,0.014366986507676914,0.2542501693395913,31.267000198364258,0.0,0.14265565517671389
+2026-04-20,31.110000610351562,31.1299991607666,30.979999542236328,31.1200008392334,31.1200008392334,30800,0.0,0.0,0.0,False,-0.004701421888836932,-0.004712508334411952,0.24835341013938073,31.267000198364258,-0.004701421888836932,0.14245488062197653
+2026-04-21,31.09000015258789,31.09000015258789,30.6299991607666,30.6299991607666,30.6299991607666,10300,0.0,0.0,0.0,False,-0.01574555479603479,-0.01587083283222744,0.2286973931152143,31.267000198364258,-0.02037295018890173,0.1433166368066466
+2026-04-22,30.927000045776367,30.969999313354492,30.899999618530273,30.969999313354492,30.969999313354492,264400,0.0,0.0,0.0,False,0.011100233819901328,0.011039078368182706,0.2423362214726965,31.267000198364258,-0.009498860879698423,0.14339858788058948
+2026-04-23,30.790000915527344,30.93000030517578,30.420000076293945,30.690000534057617,30.690000534057617,100900,0.0,0.0,0.0,False,-0.009040968211327605,-0.009082085780473462,0.23110429918658104,31.267000198364258,-0.018453950191768875,0.14348404805130646
+2026-04-24,30.809999465942383,31.0,30.809999465942383,30.981000900268555,30.981000900268555,16500,0.0,0.0,0.0,False,0.009481927701109116,0.009437256382780871,0.24277754114399275,31.267000198364258,-0.009147001512177844,0.14343963083067235

etfs_us/BLDX.csv

@@ -0,0 +1,58 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-03,25.270000457763672,25.610000610351562,25.219999313354492,25.34000015258789,25.34000015258789,7600,0.0,0.0,0.0,False,,,0.0,25.34000015258789,0.0,
+2026-02-04,25.40999984741211,25.770000457763672,25.399999618530273,25.520000457763672,25.520000457763672,6000,0.0,0.0,0.0,False,0.007103405844194555,0.007078295499422478,0.007103405844194555,25.520000457763672,0.0,
+2026-02-05,25.479999542236328,25.479999542236328,25.329999923706055,25.329999923706055,25.329999923706055,6200,0.0,0.0,0.0,False,-0.007445161859306104,-0.007473015412452468,-0.00039464202137395876,25.520000457763672,-0.007445161859306104,
+2026-02-06,25.690000534057617,25.709999084472656,25.649999618530273,25.709999084472656,25.709999084472656,3100,0.0,0.0,0.0,False,0.015001940857132245,0.014890524666436979,0.014601378439493828,25.709999084472656,0.0,
+2026-02-09,26.100000381469727,26.100000381469727,25.93000030517578,26.010000228881836,26.010000228881836,1700,0.0,0.0,0.0,False,0.011668656362977536,0.011601102592301732,0.026440413269907648,26.010000228881836,0.0,
+2026-02-10,26.719999313354492,26.719999313354492,26.170000076293945,26.200000762939453,26.200000762939453,3400,0.0,0.0,0.0,False,0.007304903205907598,0.007278351626554018,0.03393846113547605,26.200000762939453,0.0,
+2026-02-11,26.200000762939453,26.700000762939453,26.200000762939453,26.6200008392334,26.6200008392334,12000,0.0,0.0,0.0,False,0.01603053679632116,0.015903404606511486,0.050513049681840005,26.6200008392334,0.0,
+2026-02-12,26.6200008392334,26.68000030517578,26.389999389648438,26.389999389648438,26.389999389648438,4400,0.0,0.0,0.0,False,-0.008640174392706146,-0.008677717106294336,0.041436433730775324,26.6200008392334,-0.008640174392706146,
+2026-02-13,26.65999984741211,27.420000076293945,26.639999389648438,26.639999389648438,26.639999389648438,7500,0.0,0.0,0.0,False,0.009473285554453703,0.009428695373998977,0.051302258454318794,26.639999389648438,0.0,
+2026-02-17,26.649999618530273,26.81999969482422,26.610000610351562,26.739999771118164,26.739999771118164,3000,0.0,0.0,0.0,False,0.003753768159190818,0.003746740353173453,0.05524860339778992,26.739999771118164,0.0,
+2026-02-18,26.670000076293945,26.670000076293945,26.510000228881836,26.56999969482422,26.56999969482422,22700,0.0,0.0,0.0,False,-0.006357519736315154,-0.006377814828272473,0.048539839574969434,26.739999771118164,-0.006357519736315154,
+2026-02-19,26.549999237060547,26.639999389648438,26.469999313354492,26.6200008392334,26.6200008392334,5200,0.0,0.0,0.0,False,0.0018818646964049446,0.001880096207394254,0.05051304968183978,26.739999771118164,-0.004487619031858681,
+2026-02-20,26.520000457763672,26.719999313354492,26.520000457763672,26.719999313354492,26.719999313354492,1100,0.0,0.0,0.0,False,0.0037565165653079546,0.0037494784772448973,0.05445931935504178,26.739999771118164,-0.0007479602817825892,
+2026-02-23,26.809999465942383,26.809999465942383,26.670000076293945,26.68000030517578,26.68000030517578,3800,0.0,0.0,0.0,False,-0.001496968907432561,-0.001498090484838216,0.05288082653981485,26.739999771118164,-0.002243809515929285,
+2026-02-24,26.790000915527344,26.920000076293945,26.790000915527344,26.920000076293945,26.920000076293945,600,0.0,0.0,0.0,False,0.008995493567202306,0.008955275124830556,0.062352009241984474,26.920000076293945,0.0,
+2026-02-25,27.100000381469727,27.31999969482422,27.010000228881836,27.299999237060547,27.299999237060547,17500,0.0,0.0,0.0,False,0.014115867744786348,0.014017166633787563,0.07734802970285237,27.299999237060547,0.0,
+2026-02-26,27.600000381469727,32.25,26.860000610351562,27.06999969482422,27.06999969482422,31200,0.0,0.0,0.0,False,-0.008424891892454545,-0.008460581891782653,0.06827148902205704,27.299999237060547,-0.008424891892454545,
+2026-02-27,27.200000762939453,27.290000915527344,27.1200008392334,27.18000030517578,27.18000030517578,8700,0.0,0.0,0.0,False,0.004063561566001628,0.004055327598320479,0.07261247598690246,27.299999237060547,-0.004395565393344958,
+2026-03-02,27.110000610351562,27.360000610351562,27.09000015258789,27.360000610351562,27.360000610351562,9800,0.0,0.0,0.0,False,0.006622527709887693,0.006600695111569378,0.07971588183109701,27.360000610351562,0.0,
+2026-03-03,26.329999923706055,26.809999465942383,26.079999923706055,26.790000915527344,26.790000915527344,6000,0.0,0.0,0.0,False,-0.02083332171449448,-0.02105339733178422,0.05722181350466071,27.360000610351562,-0.02083332171449448,
+2026-03-04,26.760000228881836,26.84000015258789,26.649999618530273,26.84000015258789,26.84000015258789,1400,0.0,0.0,0.0,False,0.0018663395054818732,0.0018646000578373132,0.05919494834126171,27.360000610351562,-0.019005864260358662,0.14991531540231987
+2026-03-05,26.56999969482422,26.639999389648438,26.25,26.579999923706055,26.579999923706055,6000,0.0,0.0,0.0,False,-0.009687042749765618,-0.009734267373826098,0.04893448159634417,27.360000610351562,-0.028508796390537938,0.1525081530221956
+2026-03-06,26.09000015258789,26.290000915527344,26.09000015258789,26.239999771118164,26.239999771118164,3900,0.0,0.0,0.0,False,-0.012791578388405167,-0.012874095061490315,0.03551695395070342,27.360000610351562,-0.04093570227515453,0.15737690202834737
+2026-03-09,26.010000228881836,26.329999923706055,26.0,26.329999923706055,26.329999923706055,1600,0.0,0.0,0.0,False,0.0034298838937854015,0.0034240152573555105,0.0390686568728007,27.360000610351562,-0.03764622308728349,0.15387334477741108
+2026-03-10,26.239999771118164,26.399999618530273,26.15999984741211,26.15999984741211,26.15999984741211,1800,0.0,0.0,0.0,False,-0.006456516399032997,-0.006477449854485331,0.032359893049980215,27.360000610351562,-0.04385967602959184,0.15280150079388802
+2026-03-11,26.139999389648438,26.15999984741211,26.139999389648438,26.15999984741211,26.15999984741211,1800,0.0,0.0,0.0,False,0.0,0.0,0.032359893049980215,27.360000610351562,-0.04385967602959184,0.14964770563008054
+2026-03-12,26.079999923706055,26.170000076293945,26.030000686645508,26.030000686645508,26.030000686645508,1300,0.0,0.0,0.0,False,-0.004969386908443063,-0.004981775370648572,0.02722969731265601,27.360000610351562,-0.04861110723816486,0.14792476453323042
+2026-03-13,26.020000457763672,26.030000686645508,25.959999084472656,25.969999313354492,25.969999313354492,900,0.0,0.0,0.0,False,-0.0023050853518340464,-0.0023077461507725124,0.02486184518441159,27.360000610351562,-0.05080413983876775,0.14541940261226308
+2026-03-16,26.100000381469727,26.139999389648438,26.059999465942383,26.139999389648438,26.139999389648438,1900,0.0,0.0,0.0,False,0.006546017743116694,0.006524685612036274,0.031570609007232076,27.360000610351562,-0.0445906868964594,0.14368502287055132
+2026-03-17,26.31999969482422,26.360000610351562,26.309999465942383,26.309999465942383,26.309999465942383,1400,0.0,0.0,0.0,False,0.006503446069752616,0.006482389906803288,0.03827937283005256,27.360000610351562,-0.03837723395415116,0.14197558861820078
+2026-03-18,26.1299991607666,26.1299991607666,25.790000915527344,25.790000915527344,25.790000915527344,600,0.0,0.0,0.0,False,-0.01976429346143327,-0.01996221936097779,0.01775851461048661,27.360000610351562,-0.057383028501476474,0.15232023302632441
+2026-03-19,25.59000015258789,25.940000534057617,25.579999923706055,25.799999237060547,25.799999237060547,2700,0.0,0.0,0.0,False,0.00038768209299222534,0.0003876069637065039,0.01815308136159155,27.360000610351562,-0.05701759278107599,0.14976166064605287
+2026-03-20,25.459999084472656,25.459999084472656,25.059999465942383,25.170000076293945,25.170000076293945,1100,0.0,0.0,0.0,False,-0.024418572844825404,-0.024721650177904203,-0.00670876382281993,27.360000610351562,-0.08004387738314,0.1632285980523176
+2026-03-23,25.420000076293945,25.649999618530273,25.3700008392334,25.440000534057617,25.440000534057617,2000,0.0,0.0,0.0,False,0.010727074173431106,0.010669947286381518,0.003946344943471791,27.360000610351562,-0.0701754398195269,0.16345001233203305
+2026-03-24,25.170000076293945,25.530000686645508,25.170000076293945,25.420000076293945,25.420000076293945,1000,0.0,0.0,0.0,False,-0.0007861814993633809,-0.0007864907021086252,0.0031570609007236516,27.360000610351562,-0.07090645068639456,0.16097553826347516
+2026-03-25,25.700000762939453,25.790000915527344,25.600000381469727,25.709999084472656,25.709999084472656,3000,0.0,0.0,0.0,False,0.011408300838250396,0.011343716905377943,0.014601378439494272,27.360000610351562,-0.060307071968947024,0.16144575529214855
+2026-03-26,25.329999923706055,25.360000610351562,25.25,25.25,25.25,800,0.0,0.0,0.0,False,-0.01789183589471499,-0.018053829946652587,-0.0035517029220968332,27.360000610351562,-0.0771199036287028,0.16636935187152757
+2026-03-27,25.15999984741211,25.3700008392334,25.100000381469727,25.100000381469727,25.100000381469727,6500,0.0,0.0,0.0,False,-0.0059405789516939755,-0.0059582943856336485,-0.009471182702169179,27.360000610351562,-0.08260234570414349,0.16476231144496414
+2026-03-30,25.219999313354492,25.790000915527344,25.18000030517578,25.229999542236328,25.229999542236328,16200,0.0,0.0,0.0,False,0.005179249354218207,0.0051658831736056225,-0.004340986964844862,27.360000610351562,-0.07785091449557047,0.16311083511872224
+2026-03-31,25.469999313354492,25.649999618530273,25.34000015258789,25.649999618530273,25.649999618530273,1900,0.0,0.0,0.0,False,0.0166468523152703,0.016509812235323645,0.012233601581519205,27.360000610351562,-0.06250003485651667,0.16646070078613098
+2026-04-01,25.809999465942383,25.969999313354492,25.809999465942383,25.899999618530273,25.899999618530273,2600,0.0,0.0,0.0,False,0.009746588838909442,0.0096993972322667,0.022099426305062675,27.360000610351562,-0.05336260815977112,0.16599124408466004
+2026-04-02,25.579999923706055,26.010000228881836,25.579999923706055,25.979999542236328,25.979999542236328,5300,0.0,0.0,0.0,False,0.003088800188584484,0.0030840396456734242,0.025256487205785882,27.360000610351562,-0.050438634405333915,0.1640193081388823
+2026-04-06,26.020000457763672,26.06999969482422,26.020000457763672,26.049999237060547,26.049999237060547,1600,0.0,0.0,0.0,False,0.0026943685934412986,0.002690745289268056,0.02801890608513502,27.360000610351562,-0.04788016608433043,0.16208328410735265
+2026-04-07,25.799999237060547,26.079999923706055,25.799999237060547,26.079999923706055,26.079999923706055,4100,0.0,0.0,0.0,False,0.0011516578704089397,0.001150995221198358,0.02920283214925723,27.360000610351562,-0.04678364978402905,0.16014567844101565
+2026-04-08,26.530000686645508,28.690000534057617,26.530000686645508,27.6200008392334,27.6200008392334,800,0.0,0.0,0.0,False,0.059049115031918564,0.05737144423306391,0.089976348576015,27.6200008392334,0.0,0.2110363513737488
+2026-04-09,26.670000076293945,28.450000762939453,26.670000076293945,27.15999984741211,27.15999984741211,7000,0.0,0.0,0.0,False,-0.016654633520787998,-0.01679488129375017,0.07182319194415476,27.6200008392334,-0.016654633520787998,0.21326598456478874
+2026-04-10,26.8799991607666,26.8799991607666,26.770000457763672,26.770000457763672,26.770000457763672,1400,0.0,0.0,0.0,False,-0.014359329596446924,-0.014463422440247887,0.056432529461912795,27.6200008392334,-0.030774813745201857,0.21417787703196015
+2026-04-13,26.6200008392334,26.700000762939453,26.610000610351562,26.700000762939453,26.700000762939453,1100,0.0,0.0,0.0,False,-0.002614855944237271,-0.002618280651421845,0.05367011058256366,27.6200008392334,-0.03330919798478471,0.21202915959604238
+2026-04-14,26.790000915527344,26.90999984741211,26.690000534057617,26.90999984741211,26.90999984741211,1000,0.0,0.0,0.0,False,0.007865134025169862,0.007834365087795269,0.06195736722061107,27.6200008392334,-0.025706045266036148,0.2103167422845916
+2026-04-15,26.799999237060547,26.799999237060547,26.6299991607666,26.639999389648438,26.639999389648438,6500,0.0,0.0,0.0,False,-0.010033461883859451,-0.010084136307416662,0.05130225845431924,27.6200008392334,-0.035481586524533926,0.20970606648414766
+2026-04-16,26.6299991607666,26.799999237060547,26.6299991607666,26.700000762939453,26.700000762939453,2400,0.0,0.0,0.0,False,0.0022523038538180273,0.002249771219621333,0.053670110582563435,27.6200008392334,-0.03330919798478471,0.20757113289735443
+2026-04-17,26.81999969482422,26.81999969482422,26.65999984741211,26.719999313354492,26.719999313354492,1900,0.0,0.0,0.0,False,0.0007490093574378243,0.0007487289899189215,0.054459319355042224,27.6200008392334,-0.03258513752832626,0.20548667282709446
+2026-04-20,26.709999084472656,27.889999389648438,26.709999084472656,26.899999618530273,26.899999618530273,6000,0.0,0.0,0.0,False,0.006736538540471404,0.006713949456128896,0.06156272519923678,27.6200008392334,-0.026068110022660962,0.2038372701607373
+2026-04-21,26.8799991607666,28.920000076293945,26.649999618530273,27.549999237060547,27.549999237060547,7300,0.0,0.0,0.0,False,0.024163554934867548,0.023876235479258368,0.08721385442639629,27.6200008392334,-0.0025344532963741395,0.20796986242972368
+2026-04-22,26.770000457763672,26.799999237060547,26.690000534057617,26.709999084472656,26.709999084472656,2500,0.0,0.0,0.0,False,-0.030490024531757975,-0.030964515060728004,0.054064677333668376,27.6200008392334,-0.03294720228495107,0.21739276969117477
+2026-04-23,26.670000076293945,27.1299991607666,26.670000076293945,27.100000381469727,27.100000381469727,2700,0.0,0.0,0.0,False,0.014601321990452165,0.01449574911673574,0.06945541508617925,27.6200008392334,-0.01882695300374604,0.21731028687224577
+2026-04-24,27.229999542236328,27.25,27.190000534057617,27.190000534057617,27.190000534057617,1500,0.0,0.0,0.0,False,0.0033210387941333686,0.003315536324042771,0.07300711800827653,27.6200008392334,-0.015568439250913335,0.2153678144526523

etfs_us/CBOX.csv

@@ -0,0 +1,7 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-17,100.02999877929688,100.02999877929688,100.01000213623047,100.01000213623047,100.01000213623047,7945400,0.0,0.0,0.0,False,,,0.0,100.01000213623047,0.0,
+2026-04-20,100.08000183105469,100.08000183105469,100.04000091552734,100.04000091552734,100.04000091552734,6600,0.0,0.0,0.0,False,0.00029995779078184626,0.00029991281243789923,0.00029995779078184626,100.04000091552734,0.0,
+2026-04-21,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,16200,0.0,0.0,0.0,False,0.00039984921192792733,0.0003997692935346157,0.0006999269405960629,100.08000183105469,0.0,
+2026-04-22,100.08999633789062,100.08999633789062,100.02999877929688,100.08999633789062,100.08999633789062,39700,0.0,0.0,0.0,False,9.986517439131148e-05,9.986018819674542e-05,0.0007998620133133905,100.08999633789062,0.0,
+2026-04-23,100.0999984741211,100.11000061035156,100.08999633789062,100.08999633789062,100.08999633789062,92500,0.0,0.0,0.0,False,0.0,0.0,0.0007998620133133905,100.08999633789062,0.0,
+2026-04-24,100.11000061035156,100.13999938964844,100.0999984741211,100.12999725341797,100.12999725341797,47400,0.0,0.0,0.0,False,0.0003996494853721888,0.00039956964678753424,0.001199831163127607,100.12999725341797,0.0,

etfs_us/CBTJ.csv

@@ -0,0 +1,308 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-04,25.010000228881836,25.010000228881836,25.0,25.010000228881836,24.67334747314453,693200,0.0,0.0,0.0,False,,,0.0,24.67334747314453,0.0,
+2025-02-05,25.010000228881836,25.219999313354492,24.920000076293945,25.014999389648438,24.678279876708984,265600,0.0,0.0,0.0,False,0.00019990816283943502,0.00019988818386524576,0.00019990816283943502,24.678279876708984,0.0,
+2025-02-06,25.15999984741211,25.170000076293945,24.780000686645508,24.920000076293945,24.58456039428711,156300,0.0,0.0,0.0,False,-0.003797650520623419,-0.0038048799042810525,-0.003598501539122667,24.678279876708984,-0.003797650520623419,
+2025-02-07,25.040000915527344,25.332000732421875,24.809999465942383,24.809999465942383,24.47603988647461,176600,0.0,0.0,0.0,False,-0.0044141732075762,-0.00442394443532622,-0.007996790337617465,24.678279876708984,-0.00819506024101968,
+2025-02-10,25.040000915527344,25.089000701904297,24.940000534057617,25.041000366210938,24.70393180847168,104800,0.0,0.0,0.0,False,0.009310816743806738,0.009267738280258479,0.0012395697568170494,24.70393180847168,0.0,
+2025-02-11,24.969999313354492,24.969999313354492,24.68000030517578,24.701000213623047,24.368507385253906,156200,0.0,0.0,0.0,False,-0.013577774818126165,-0.013670795774041225,-0.012355035660338576,24.70393180847168,-0.013577774818126165,
+2025-02-12,24.520000457763672,24.929000854492188,24.520000457763672,24.889999389648438,24.554962158203125,32500,0.0,0.0,0.0,False,0.007651464654829354,0.007622340665589178,-0.004798105124173446,24.70393180847168,-0.0060302000274089496,
+2025-02-13,24.739999771118164,24.899999618530273,24.670000076293945,24.895000457763672,24.55989646911621,176700,0.0,0.0,0.0,False,0.0002009496443649006,0.00020092945668954092,-0.004598119657326927,24.70393180847168,-0.005830462149594928,
+2025-02-14,24.959999084472656,25.18000030517578,24.90999984741211,24.940000534057617,24.604290008544922,57300,0.0,0.0,0.0,False,0.0018075621566457922,0.0018059304821102624,-0.002798868887765482,24.70393180847168,-0.004033438915686638,
+2025-02-18,24.93000030517578,24.93400001525879,24.520000457763672,24.559999465942383,24.22940444946289,59000,0.0,0.0,0.0,False,-0.015236593250682495,-0.01535386285536031,-0.017992816911643117,24.70393180847168,-0.01920857629820938,
+2025-02-19,24.774999618530273,24.90999984741211,24.774999618530273,24.868999481201172,24.534244537353516,96600,0.0,0.0,0.0,False,0.012581410679179283,0.012502922375265393,-0.005637781251304541,24.70393180847168,-0.006868836606000239,
+2025-02-20,25.09000015258789,25.18000030517578,24.87299919128418,25.139999389648438,24.801597595214844,50900,0.0,0.0,0.0,False,0.010897138383628713,0.010838192412792682,0.005197921449852094,24.801597595214844,0.0,
+2025-02-21,25.290000915527344,25.290000915527344,24.719999313354492,24.790000915527344,24.456310272216797,61300,0.0,0.0,0.0,False,-0.013921979085116054,-0.014019798793092578,-0.008796422988974872,24.801597595214844,-0.013921979085116054,
+2025-02-24,24.84000015258789,24.84000015258789,24.56800079345703,24.639999389648438,24.30832862854004,25200,0.0,0.0,0.0,False,-0.006050857305522128,-0.006069237925769761,-0.01479405439419168,24.801597595214844,-0.01988859648178365,
+2025-02-25,24.1299991607666,24.1299991607666,23.6200008392334,23.93000030517578,23.607885360717773,43200,0.0,0.0,0.0,False,-0.028814949745244345,-0.029238251860909344,-0.043182714205538986,24.801597595214844,-0.048130457318901976,
+2025-02-26,23.600000381469727,23.950000762939453,23.200000762939453,23.43000030517578,23.11461639404297,23400,0.0,0.0,0.0,False,-0.020894246102006964,-0.02111561991790745,-0.06317469004958276,24.801597595214844,-0.06801905380068562,
+2025-02-27,23.667999267578125,23.670000076293945,23.20199966430664,23.290000915527344,22.97650146484375,32500,0.0,0.0,0.0,False,-0.0059752204771528206,-0.005993143538856031,-0.0687724278251135,24.801597595214844,-0.07358784543473207,
+2025-02-28,23.09000015258789,23.479999542236328,23.09000015258789,23.40999984741211,23.094884872436523,24200,0.0,0.0,0.0,False,0.005152368726540457,0.0051391406924770466,-0.06397440000494747,24.801597595214844,-0.06881462842166297,
+2025-03-03,24.559999465942383,24.559999465942383,23.639999389648438,23.700000762939453,23.3809814453125,50000,0.0,0.0,0.0,False,0.012387876123055586,0.012311774234921403,-0.052379030824200035,24.801597595214844,-0.05727921939094893,
+2025-03-04,23.329999923706055,24.018999099731445,23.190000534057617,23.8799991607666,23.558557510375977,52300,0.0,0.0,0.0,False,0.007594893545372461,0.007566197545179547,-0.04518195044194717,24.801597595214844,-0.05011935541921286,
+2025-03-05,24.07200050354004,24.239999771118164,23.90999984741211,24.239999771118164,23.913713455200195,46000,0.0,0.0,0.0,False,0.015075453778008008,0.014962948428311444,-0.030787635069426944,24.801597595214844,-0.03579947366721059,0.19372289871429352
+2025-03-06,24.05299949645996,24.309999465942383,24.0,24.100000381469727,23.775598526000977,31100,0.0,0.0,0.0,False,-0.005775553406122458,-0.005792296412571424,-0.036385372844957686,24.801597595214844,-0.041368265301257034,0.18940011527956596
+2025-03-07,24.06999969482422,24.299999237060547,23.774999618530273,23.774999618530273,23.454971313476562,26600,0.0,0.0,0.0,False,-0.013485557983904273,-0.01357731397523618,-0.04938025377359534,24.801597595214844,-0.05429594914474767,0.1890939449538599
+2025-03-10,23.270000457763672,23.280000686645508,22.770000457763672,22.945999145507812,22.637130737304688,98800,0.0,0.0,0.0,False,-0.034868538752037104,-0.03549095764901541,-0.0825269752333424,24.801597595214844,-0.08727126748995251,0.21401429931218777
+2025-03-11,23.219999313354492,23.3700008392334,22.889999389648438,23.350000381469727,23.03569221496582,32400,0.0,0.0,0.0,False,0.017606536901089154,0.017453337424566985,-0.06637345256703442,24.801597595214844,-0.07120127538033005,0.22035224228998818
+2025-03-12,23.40999984741211,23.40999984741211,23.079999923706055,23.389999389648438,23.075153350830078,55100,0.0,0.0,0.0,False,0.001713043198181774,0.0017115776131839157,-0.06477410996031241,24.801597595214844,-0.06961020304264032,0.21618062827270215
+2025-03-13,23.350000381469727,23.350000381469727,22.989999771118164,23.020000457763672,22.710134506225586,31100,0.0,0.0,0.0,False,-0.01581869637244948,-0.015945147248120132,-0.07956816435450409,24.801597595214844,-0.08432775674873372,0.21578237489819935
+2025-03-14,23.270000457763672,23.559999465942383,23.270000457763672,23.5,23.183673858642578,25900,0.0,0.0,0.0,False,0.020851455207681724,0.020637039085348096,-0.06037582116181772,24.801597595214844,-0.06523465798366246,0.22388148974048205
+2025-03-17,23.360000610351562,23.5049991607666,23.280000686645508,23.489999771118164,23.17380714416504,19200,0.0,0.0,0.0,False,-0.000425588909579222,-0.00042567949824246583,-0.06077571479150379,24.801597595214844,-0.06563248374628361,0.21976144322753435
+2025-03-18,23.239999771118164,23.239999771118164,23.09000015258789,23.20199966430664,22.889684677124023,15500,0.0,0.0,0.0,False,-0.012260500196341506,-0.01233628016611418,-0.07229107432471127,24.801597595214844,-0.07708829686276741,0.21785231724126713
+2025-03-19,23.350000381469727,23.65999984741211,23.350000381469727,23.530000686645508,23.21327018737793,23500,0.0,0.0,0.0,False,0.014136739532165654,0.014037747686961274,-0.05917629488077447,24.801597595214844,-0.06404133450432892,0.21942197238014366
+2025-03-20,23.540000915527344,23.549999237060547,23.350000381469727,23.420000076293945,23.10474967956543,14300,0.0,0.0,0.0,False,-0.004674934075919568,-0.004685895756993517,-0.06357458367926927,24.801597595214844,-0.06841687956330678,0.21587499399179175
+2025-03-21,23.299999237060547,23.360000610351562,23.270000457763672,23.34000015258789,23.025827407836914,15500,0.0,0.0,0.0,False,-0.0034158462144394663,-0.003421693536619325,-0.06677326889271329,24.801597595214844,-0.07159902423868625,0.21240037819300647
+2025-03-24,23.729999542236328,23.90999984741211,23.729999542236328,23.86400032043457,23.542774200439453,17500,0.0,0.0,0.0,False,0.022450736881081346,0.022202428684763156,-0.04582164110223197,24.801597595214844,-0.05075573821172974,0.21976262822084683
+2025-03-25,23.84000015258789,23.84000015258789,23.729999542236328,23.820999145507812,23.50035285949707,15900,0.0,0.0,0.0,False,-0.0018018836939611704,-0.0018035090391332173,-0.04754095952826054,24.801597595214844,-0.052466165968632295,0.2164111387015261
+2025-03-26,23.729999542236328,23.780000686645508,23.540000915527344,23.650999069213867,23.332639694213867,32900,0.0,0.0,0.0,False,-0.007136623279059617,-0.0071622107865850545,-0.05433830088884195,24.801597595214844,-0.059228357986277236,0.2137712886379802
+2025-03-27,23.639999389648438,23.740999221801758,23.530000686645508,23.719999313354492,23.400711059570312,7600,0.0,0.0,0.0,False,0.002917430957172229,0.002913183514552379,-0.05157939817284296,24.801597595214844,-0.05648372167423665,0.21102014714516001
+2025-03-28,23.530000686645508,23.530000686645508,23.31999969482422,23.34000015258789,23.025827407836914,3800,0.0,0.0,0.0,False,-0.016020182069641842,-0.016149892373597197,-0.06677326889271329,24.801597595214844,-0.07159902423868625,0.21154583152894824
+2025-03-31,23.260000228881836,23.360000610351562,23.145000457763672,23.219999313354492,22.907442092895508,15700,0.0,0.0,0.0,False,-0.005141414153964963,-0.005154676702081805,-0.07157137401688674,24.801597595214844,-0.0763723181560203,0.20884707386032988
+2025-04-01,23.329999923706055,23.579999923706055,23.329999923706055,23.542999267578125,23.226093292236328,3500,0.0,0.0,0.0,False,0.013910378908679855,0.013814517543669714,-0.05865658003979657,24.801597595214844,-0.06352430713102486,0.2099473016715931
+2025-04-02,23.65999984741211,23.84000015258789,23.635000228881836,23.757999420166016,23.438199996948242,13500,0.0,0.0,0.0,False,0.00913225922427574,0.009090812290001223,-0.050059987909653714,24.801597595214844,-0.054972168346512196,0.20893760271601955
+2025-04-03,23.219999313354492,23.280000686645508,23.13800048828125,23.2549991607666,22.941970825195312,33000,0.0,0.0,0.0,False,-0.021171812332753448,-0.021399149639430157,-0.07017193957300405,24.801597595214844,-0.07498012024750866,0.21216877192190342
+2025-04-04,23.31999969482422,23.579999923706055,23.270000457763672,23.43000030517578,23.11461639404297,63300,0.0,0.0,0.0,False,0.007525315508554842,0.0074971415786593805,-0.06317469004958332,24.801597595214844,-0.06801905380068562,0.21077635617713783
+2025-04-07,22.729999542236328,23.040000915527344,22.540000915527344,22.850000381469727,22.542423248291016,159100,0.0,0.0,0.0,False,-0.024754602715337137,-0.02506615013005302,-0.08636542841107842,24.801597595214844,-0.0910898718621137,0.2157483234480432
+2025-04-08,23.059999465942383,23.059999465942383,22.59000015258789,22.65999984741211,22.35498046875,37500,0.0,0.0,0.0,False,-0.008315112243100442,-0.008349875630682103,-0.09396240242301723,24.801597595214844,-0.09864756159647103,0.21375849200900102
+2025-04-09,22.670000076293945,23.356000900268555,22.610000610351562,23.280000686645508,22.96663475036621,70700,0.0,0.0,0.0,False,0.02736098483607452,0.02699336367168646,-0.06917232145480001,24.801597595214844,-0.07398567119735322,0.22255696434351935
+2025-04-10,23.1200008392334,23.149999618530273,22.790000915527344,22.975000381469727,22.665740966796875,83600,0.0,0.0,0.0,False,-0.013101344051484887,-0.013187923697376605,-0.08136741512406565,24.801597595214844,-0.08611770351560155,0.2217404598756052
+2025-04-11,23.34000015258789,23.4950008392334,23.149999618530273,23.469999313354492,23.154077529907227,20600,0.0,0.0,0.0,False,0.021545140034279875,0.021316324249540008,-0.061575347442861195,24.801597595214844,-0.066427981462996,0.22585156655026228
+2025-04-14,23.625,23.65999984741211,23.399999618530273,23.600000381469727,23.28232765197754,39400,0.0,0.0,0.0,False,0.005538986465975837,0.005523702692210752,-0.0563774259930091,24.801597595214844,-0.06125693868730575,0.22397711313123714
+2025-04-15,23.6299991607666,23.649999618530273,23.39299964904785,23.39299964904785,23.078113555908203,7500,0.0,0.0,0.0,False,-0.00877120617499727,-0.008809899628878804,-0.06465413414100607,24.801597595214844,-0.0694908476234275,0.22231159514921509
+2025-04-16,23.260000228881836,23.530000686645508,23.260000228881836,23.479000091552734,23.16295623779297,10300,0.0,0.0,0.0,False,0.003676326562794152,0.0036695853910766953,-0.06121549728894893,24.801597595214844,-0.06606999210962239,0.22031108617062475
+2025-04-17,23.43000030517578,23.569000244140625,23.43000030517578,23.5049991607666,23.18860626220703,2300,0.0,0.0,0.0,False,0.0011073726579085008,0.0011067599730786627,-0.06017591299897851,24.801597595214844,-0.06503578355448436,0.21815548629561843
+2025-04-21,23.77400016784668,24.010000228881836,23.770000457763672,23.832000732421875,23.511205673217773,6400,0.0,0.0,0.0,False,0.013911979329974455,0.01381609600668261,-0.047101099726808204,24.801597595214844,-0.05202858070102856,0.21852727231177313
+2025-04-22,24.18000030517578,24.3799991607666,24.18000030517578,24.315000534057617,23.987703323364258,3600,0.0,0.0,0.0,False,0.020266831772446148,0.02006419286183237,-0.02778885801882247,24.801597595214844,-0.03281620342100933,0.22125296288006654
+2025-04-23,24.610000610351562,24.68000030517578,24.451000213623047,24.57699966430664,24.24617576599121,5200,0.0,0.0,0.0,False,0.010775205910404928,0.010717567056546628,-0.01731308277558541,24.801597595214844,-0.02239459885966355,0.22048990900838944
+2025-04-24,24.506999969482422,24.6200008392334,24.468000411987305,24.61400032043457,24.282678604125977,7600,0.0,0.0,0.0,False,0.0015055090950040206,0.0015043769523447193,-0.015833638684162543,24.801597595214844,-0.020922805036921788,0.21847032552338688
+2025-04-25,24.770000457763672,24.860000610351562,24.729999542236328,24.82900047302246,24.49478530883789,16200,0.0,0.0,0.0,False,0.0087348973385446,0.008696968830509749,-0.007237046554019688,24.801597595214844,-0.012370666252409013,0.21730272974063142
+2025-04-28,24.889999389648438,24.889999389648438,24.597999572753906,24.739999771118164,24.406982421875,5000,0.0,0.0,0.0,False,-0.0035845542573998967,-0.0035909941660859247,-0.010795659225383392,24.801597595214844,-0.01591087718542694,0.21548289900508436
+2025-04-29,24.770000457763672,24.8700008392334,24.690000534057617,24.8700008392334,24.535232543945312,11500,0.0,0.0,0.0,False,0.005254648848165955,0.005240891353730835,-0.005597737775531297,24.801597595214844,-0.010739834409736693,0.21387573004397328
+2025-04-30,24.729999542236328,24.729999542236328,24.540000915527344,24.639999389648438,24.30832862854004,4800,0.0,0.0,0.0,False,-0.009248084973267012,-0.009291114007346174,-0.014794054394192124,24.801597595214844,-0.01988859648178365,0.21288231686539594
+2025-05-01,24.90999984741211,25.09000015258789,24.84000015258789,25.0049991607666,24.668415069580078,46300,0.0,0.0,0.0,False,0.014813294922188414,0.014704649684161028,-0.0001999081628397681,24.801597595214844,-0.005369917204868346,0.21329064904215264
+2025-05-02,25.025999069213867,25.1299991607666,25.0,25.035999298095703,24.698997497558594,21500,0.0,0.0,0.0,False,0.0012397402870130136,0.001238972443575501,0.0010395842899699748,24.801597595214844,-0.004136834220552221,0.21151876573842007
+2025-05-05,24.61199951171875,24.75,24.579999923706055,24.66900062561035,24.336938858032227,11100,0.0,0.0,0.0,False,-0.014658839475657048,-0.014767341915116434,-0.013634494284915144,24.801597595214844,-0.018735032507432803,0.21187882907659789
+2025-05-06,24.6200008392334,24.78499984741211,24.520000457763672,24.78499984741211,24.45137596130371,11700,0.0,0.0,0.0,False,0.004702197919756568,0.004691177121597299,-0.008996408455822058,24.801597595214844,-0.014120930418559108,0.21038560064803313
+2025-05-07,24.940000534057617,25.100000381469727,24.875,24.98699951171875,24.650657653808594,39400,0.0,0.0,0.0,False,0.008150121809924471,0.008117088927139311,-0.0009196084706644125,24.801597595214844,-0.006085895911615458,0.2093435731858289
+2025-05-08,25.450000762939453,25.739999771118164,25.329999923706055,25.68000030517578,25.33432960510254,30000,0.0,0.0,0.0,False,0.02773443049249913,0.027356797561665164,0.02678931720462474,25.33432960510254,0.0,0.21472482203081775
+2025-05-09,25.81999969482422,26.020000457763672,25.81999969482422,25.920000076293945,25.57109832763672,4800,0.0,0.0,0.0,False,0.009345766247806697,0.009302364778195692,0.036385450148964216,25.57109832763672,0.0,0.21376711298803153
+2025-05-12,26.040000915527344,26.1200008392334,25.67099952697754,25.76799964904785,25.421144485473633,21100,0.0,0.0,0.0,False,-0.00586419246611003,-0.0058814543605461705,0.030307886400214645,25.57109832763672,-0.00586419246611003,0.21251515184595937
+2025-05-13,26.0,26.200000762939453,26.0,26.200000762939453,25.84733009338379,4400,0.0,0.0,0.0,False,0.01676500474452247,0.01662602325177359,0.04758100300403312,25.84733009338379,0.0,0.2132249955104076
+2025-05-14,25.959999084472656,26.06599998474121,25.920000076293945,26.02400016784668,25.67369842529297,22300,0.0,0.0,0.0,False,-0.006717586205751469,-0.006740250745658828,0.04054378730884589,25.84733009338379,-0.006717586205751469,0.2121348824166835
+2025-05-15,25.860000610351562,26.121000289916992,25.760000228881836,26.003999710083008,25.653966903686523,15200,0.0,0.0,0.0,False,-0.0007685500265519618,-0.0007688455125304897,0.03974407735348118,25.84733009338379,-0.007480973431246651,0.21060961002081638
+2025-05-16,26.0,26.190000534057617,26.0,26.142000198364258,25.790111541748047,6900,0.0,0.0,0.0,False,0.005306962411413929,0.0052929301104312635,0.04526196008948635,25.84733009338379,-0.002213712264633072,0.20928431349324278
+2025-05-19,25.989999771118164,26.357999801635742,25.920000076293945,26.357999801635742,26.003202438354492,9700,0.0,0.0,0.0,False,0.008262503877173977,0.008228556258710471,0.05389844108738817,26.003202438354492,0.0,0.20828511968088578
+2025-05-20,26.149999618530273,26.597999572753906,26.149999618530273,26.597999572753906,26.239971160888672,5300,0.0,0.0,0.0,False,0.009105367813656118,0.009064163881249988,0.06349457403172765,26.239971160888672,0.0,0.20740648086211091
+2025-05-21,26.492000579833984,26.889999389648438,26.489999771118164,26.799999237060547,26.439252853393555,25800,0.0,0.0,0.0,False,0.007594585042910218,0.00756589136805276,0.07157137401688507,26.439252853393555,0.0,0.20634804785311914
+2025-05-22,27.100000381469727,27.219999313354492,26.979999542236328,27.10099983215332,26.736202239990234,62700,0.0,0.0,0.0,False,0.011231383437469766,0.011168779764959714,0.08360660299908496,26.736202239990234,0.0,0.20580234630016053
+2025-05-23,26.809999465942383,26.899999618530273,26.75,26.75,26.38992691040039,16500,0.0,0.0,0.0,False,-0.012951552598293392,-0.013036155239929305,0.06957221508448419,26.736202239990234,-0.012951552598293392,0.20603308456510006
+2025-05-27,26.979999542236328,27.075000762939453,26.889999389648438,27.040000915527344,26.676023483276367,8300,0.0,0.0,0.0,False,0.010841127898812974,0.010782784167557201,0.08116758426523174,26.736202239990234,-0.0022508341376867858,0.20545087909542123
+2025-05-28,26.770000457763672,26.790000915527344,26.6200008392334,26.677000045776367,26.317909240722656,136400,0.0,0.0,0.0,False,-0.013424573672992102,-0.013515497925283218,0.06665337037741215,26.736202239990234,-0.01564519132197184,0.20577453579066696
+2025-05-29,26.889999389648438,26.889999389648438,26.469999313354492,26.469999313354492,26.11369514465332,9700,0.0,0.0,0.0,False,-0.007759510613151166,-0.007789772260993614,0.058376662229415066,26.736202239990234,-0.023283302907015302,0.20503679812984293
+2025-05-30,26.469999313354492,26.540000915527344,26.34000015258789,26.437000274658203,26.081140518188477,8200,0.0,0.0,0.0,False,-0.0012466495562772906,-0.0012474272702604281,0.05705723743307245,26.736202239990234,-0.024500926344054985,0.20376737289946584
+2025-06-02,26.3700008392334,26.440000534057617,26.309999465942383,26.420000076293945,26.064369201660156,19700,0.0,0.0,0.0,False,-0.0006430438314851683,-0.0006432506728465682,0.05637750329701441,26.736202239990234,-0.02512821500598894,0.20250527635111687
+2025-06-03,26.5,26.649999618530273,26.420000076293945,26.56999969482422,26.21234893798828,139600,0.0,0.0,0.0,False,0.005677472383206483,0.00566141628026358,0.0623750573982238,26.736202239990234,-0.0195934073695182,0.20143606973773862
+2025-06-04,26.420000076293945,26.469999313354492,26.288999557495117,26.309999465942383,25.955848693847656,43700,0.0,0.0,0.0,False,-0.009785473432672442,-0.009833665825796213,0.05197921449851961,26.736202239990234,-0.029187150034920673,0.20105473994237266
+2025-06-05,26.440000534057617,26.5,25.94700050354004,25.94700050354004,25.597736358642578,28100,0.0,0.0,0.0,False,-0.013796980381148627,-0.01389304332410428,0.037465077914707434,26.736202239990234,-0.042581435879655904,0.20140905757978397
+2025-06-06,26.270000457763672,26.459999084472656,26.25,26.350000381469727,25.995311737060547,14700,0.0,0.0,0.0,False,0.015531661583182643,0.015412279871503138,0.053578634409248815,26.736202239990234,-0.027711134748282018,0.20186875398398665
+2025-06-09,26.739999771118164,27.006000518798828,26.739999771118164,26.969999313354492,26.606964111328125,14400,0.0,0.0,0.0,False,0.023529334075865993,0.023256786261374836,0.07836863807345873,26.736202239990234,-0.004833825219529575,0.204449296051537
+2025-06-10,27.100000381469727,27.16900062561035,26.990999221801758,27.139999389648438,26.774675369262695,11500,0.0,0.0,0.0,False,0.006303284254183916,0.0062835016447431785,0.08516590213003283,26.774675369262695,0.0,0.20346051085008346
+2025-06-11,27.200000762939453,27.200000762939453,27.010000228881836,27.038999557495117,26.67503547668457,3300,0.0,0.0,0.0,False,-0.0037214229940771837,-0.0037283647160349202,0.08112754078945761,26.774675369262695,-0.0037214229940771837,0.20244695917777503
+2025-06-12,26.770000457763672,26.920000076293945,26.770000457763672,26.770999908447266,26.41064453125,12800,0.0,0.0,0.0,False,-0.00991154990836518,-0.009960996317492777,0.07041189121161473,26.774675369262695,-0.013596087832706383,0.2021240623202055
+2025-06-13,26.43000030517578,26.600000381469727,26.329999923706055,26.5,26.143291473388672,21200,0.0,0.0,0.0,False,-0.010122928183179614,-0.010174513445219066,0.059576188510457984,26.774675369262695,-0.023581383795183264,0.20182153588639973
+2025-06-16,26.770000457763672,27.079999923706055,26.770000457763672,27.042999267578125,26.67898178100586,4400,0.0,0.0,0.0,False,0.020490545659197723,0.02028343880465901,0.08128748278053011,26.774675369262695,-0.0035740335573477555,0.20337508980919405
+2025-06-17,26.59000015258789,26.59000015258789,26.260000228881836,26.510000228881836,26.153156280517578,16400,0.0,0.0,0.0,False,-0.019709354157685377,-0.019906173897783118,0.05997600483613641,26.774675369262695,-0.023212945821879938,0.2051216885018142
+2025-06-18,26.43000030517578,26.559999465942383,26.34000015258789,26.350000381469727,25.995311737060547,21900,0.0,0.0,0.0,False,-0.006035391742549079,-0.006053678334247286,0.05357863440924815,26.774675369262695,-0.029108238342895332,0.20430633968561174
+2025-06-20,26.68000030517578,26.68000030517578,26.200000762939453,26.31999969482422,25.965713500976562,21300,0.0,0.0,0.0,False,-0.0011385990052116268,-0.0011392477015090164,0.05237903082419759,26.774675369262695,-0.0302136947368864,0.20322589504310812
+2025-06-23,25.920000076293945,26.229999542236328,25.68000030517578,26.229999542236328,25.87692642211914,18300,0.0,0.0,0.0,False,-0.0034193968463097635,-0.0034252563448196396,0.0487805292850747,26.774675369262695,-0.03352977897069742,0.2022492804633135
+2025-06-24,26.559999465942383,26.719999313354492,26.559999465942383,26.666000366210938,26.307058334350586,21300,0.0,0.0,0.0,False,0.01662221800282193,0.0164855809982393,0.06621358787996612,26.774675369262695,-0.017464900263512884,0.20285361832493265
+2025-06-25,27.0,27.079999923706055,26.8799991607666,27.016000747680664,26.652345657348633,11100,0.0,0.0,0.0,False,0.013125273020252015,0.0130398829910511,0.0802079323187932,26.774675369262695,-0.004568858827491029,0.20277792027359032
+2025-06-26,26.90999984741211,27.035999298095703,26.90999984741211,27.035999298095703,26.672075271606445,8200,0.0,0.0,0.0,False,0.0007402580812758686,0.0007399842254034361,0.08100756497015049,26.774675369262695,-0.003831982880884377,0.20173008369437379
+2025-06-27,26.899999618530273,27.010000228881836,26.860000610351562,26.90999984741211,26.547773361206055,12100,0.0,0.0,0.0,False,-0.004660376409956979,-0.004671269822209491,0.07596966281537854,26.774675369262695,-0.008474500808219876,0.20089243086681047
+2025-06-30,26.920000076293945,27.06999969482422,26.90999984741211,27.05299949645996,26.688846588134766,6200,0.0,0.0,0.0,False,0.005313938197726964,0.0052998690478619345,0.08168729910620853,26.774675369262695,-0.0032055955840443184,0.20000256209840991
+2025-07-01,26.90999984741211,26.989999771118164,26.700000762939453,26.719999313354492,26.360328674316406,17700,0.0,0.0,0.0,False,-0.01230918364094502,-0.012385569117706193,0.0683726114994323,26.774675369262695,-0.015475320960266714,0.20008497790255406
+2025-07-02,27.059999465942383,27.389999389648438,27.059999465942383,27.389999389648438,27.021310806274414,22000,0.0,0.0,0.0,False,0.02507488203673347,0.024765665567531417,0.09516192870405749,27.021310806274414,0.0,0.20273486200817248
+2025-07-03,27.3799991607666,27.520000457763672,27.34000015258789,27.341999053955078,26.973957061767578,23000,0.0,0.0,0.0,False,-0.0017524591921662669,-0.0017539965451378132,0.09324270211518959,27.021310806274414,-0.0017524591921662669,0.2017836328424407
+2025-07-07,27.110000610351562,27.2450008392334,27.110000610351562,27.209999084472656,26.843732833862305,18800,0.0,0.0,0.0,False,-0.004827776199356815,-0.0048394675548820475,0.08796477101779732,27.021310806274414,-0.006571774910744677,0.2010027413499366
+2025-07-08,27.299999237060547,27.3700008392334,27.209999084472656,27.347000122070312,26.978891372680664,37100,0.0,0.0,0.0,False,0.0050350128149041495,0.0050223795259835575,0.09344268758203622,27.021310806274414,-0.001569851066732908,0.20013707037980608
+2025-07-09,27.420000076293945,27.804000854492188,27.309999465942383,27.804000854492188,27.429738998413086,6600,0.0,0.0,0.0,False,0.016711124986735326,0.016573030490253566,0.11171534500005142,27.429738998413086,0.0,0.20066252280223432
+2025-07-10,27.600000381469727,28.059999465942383,27.600000381469727,28.016000747680664,27.638885498046875,23500,0.0,0.0,0.0,False,0.0076248082289769314,0.007595886301775494,0.12019196131088772,27.638885498046875,0.0,0.1999662595273622
+2025-07-11,28.899999618530273,28.899999618530273,28.60099983215332,28.809999465942383,28.422197341918945,11700,0.0,0.0,0.0,False,0.02834093451153885,0.027946760407341287,0.15193924832675187,28.422197341918945,0.0,0.20332048469202865
+2025-07-14,29.40999984741211,29.440000534057617,29.139999389648438,29.1560001373291,28.763540267944336,19900,0.0,0.0,0.0,False,0.012009730349805015,0.01193818578921333,0.1657737280785132,28.763540267944336,0.0,0.20301994179639254
+2025-07-15,28.68000030517578,28.93000030517578,28.540000915527344,28.593000411987305,28.208118438720703,35300,0.0,0.0,0.0,False,-0.019309925831439645,-0.019498797805102865,0.14326272385307615,28.763540267944336,-0.019309925831439645,0.20452387309641723
+2025-07-16,28.93000030517578,29.1200008392334,28.899999618530273,28.969999313354492,28.58004379272461,6000,0.0,0.0,0.0,False,0.013185046525236332,0.01309888037602722,0.15833669605764733,28.763540267944336,-0.006379481576689772,0.20437813128744253
+2025-07-17,28.954999923706055,29.100000381469727,28.895000457763672,29.000999450683594,28.610626220703125,3300,0.0,0.0,0.0,False,0.0010700623204189519,0.001069490211825688,0.15957618851045718,28.763540267944336,-0.005316245699130029,0.20345605468413241
+2025-07-18,28.799999237060547,28.799999237060547,28.68000030517578,28.729999542236328,28.343273162841797,33800,0.0,0.0,0.0,False,-0.00934453708908567,-0.009388471185853538,0.14874048580930066,28.763540267944336,-0.014611104933105468,0.2031807742935675
+2025-07-21,28.780000686645508,28.969999313354492,28.549999237060547,28.579999923706055,28.195293426513672,25200,0.0,0.0,0.0,False,-0.005220982611215397,-0.005234659566462221,0.14274293170809127,28.763540267944336,-0.019755803219534518,0.20251260711416094
+2025-07-22,28.969999313354492,28.989999771118164,28.729999542236328,28.922000885009766,28.532690048217773,7300,0.0,0.0,0.0,False,0.011966416401498758,0.01189538494061401,0.15641746946877966,28.763540267944336,-0.008025792985706826,0.2022453370937253
+2025-07-23,28.700000762939453,28.809999465942383,28.670000076293945,28.75,28.363004684448242,8100,0.0,0.0,0.0,False,-0.005947051031037653,-0.005964805163838449,0.14954019576466537,28.763540267944336,-0.013925114216293943,0.2016507155869143
+2025-07-24,28.75,28.979999542236328,28.75,28.860000610351562,28.471525192260742,5500,0.0,0.0,0.0,False,0.003826128755392455,0.0038188277419186605,0.15393848456315995,28.763540267944336,-0.010152264740826422,0.20081436165772865
+2025-07-25,28.31999969482422,28.540000915527344,28.229999542236328,28.4950008392334,28.111438751220703,12200,0.0,0.0,0.0,False,-0.012647248034956649,-0.012727905259283143,0.1393443383318076,28.763540267944336,-0.022671114565489314,0.20099102989686254
+2025-07-28,28.850000381469727,28.8700008392334,28.729999542236328,28.81100082397461,28.423185348510742,3800,0.0,0.0,0.0,False,0.01108967065147115,0.011028631111565592,0.15197929180252556,28.763540267944336,-0.011832859107851368,0.20065583547831625
+2025-07-29,29.09000015258789,29.09000015258789,28.739999771118164,28.78700065612793,28.399507522583008,3000,0.0,0.0,0.0,False,-0.0008330461782312115,-0.0008333933540211118,0.1510196398560879,28.763540267944336,-0.01265604796802522,0.19983417963043038
+2025-07-30,28.809999465942383,28.950000762939453,28.55699920654297,28.670000076293945,28.284082412719727,4400,0.0,0.0,0.0,False,-0.0040643349104380055,-0.004072616767347092,0.14634151055122113,28.763540267944336,-0.016668944460878632,0.19914759875349972
+2025-07-31,28.84000015258789,28.950000762939453,28.709999084472656,28.709999084472656,28.32354164123535,10300,0.0,0.0,0.0,False,0.0013951037173431935,0.0013941314643096184,0.14794077585393595,28.763540267944336,-0.015297095649916992,0.198323150974914
+2025-08-01,28.520000457763672,28.520000457763672,28.023000717163086,28.030000686645508,27.65269660949707,25000,0.0,0.0,0.0,False,-0.02368506877549592,-0.0239700691826238,0.12075171962763931,28.763540267944336,-0.03861985166287929,0.200697110025404
+2025-08-04,28.219999313354492,28.440000534057617,28.219999313354492,28.34000015258789,27.958524703979492,9100,0.0,0.0,0.0,False,0.011059611972070282,0.010998901675008778,0.13314679876375157,28.763540267944336,-0.027987360264619343,0.20039272579301606
+2025-08-05,28.270000457763672,28.299999237060547,28.020000457763672,28.18600082397461,27.806596755981445,23700,0.0,0.0,0.0,False,-0.0054340473829229685,-0.005448865524438062,0.12698922536746182,28.763540267944336,-0.03326932300574148,0.19979774856109583
+2025-08-06,28.25,28.511999130249023,28.25,28.511999130249023,28.12820816040039,6500,0.0,0.0,0.0,False,0.011566011016783673,0.011499636017082494,0.14002399516385844,28.763540267944336,-0.022088105345362985,0.19955343450549956
+2025-08-07,28.690000534057617,28.86199951171875,28.6560001373291,28.86199951171875,28.47349739074707,1800,0.0,0.0,0.0,False,0.01227555016578652,0.012200816575563472,0.1540184169066927,28.763540267944336,-0.01008369882481075,0.1993803037979687
+2025-08-08,28.81399917602539,28.840999603271484,28.670000076293945,28.725000381469727,28.338342666625977,3100,0.0,0.0,0.0,False,-0.00474668504070086,-0.004757986326750961,0.14854065495046842,28.763540267944336,-0.014782519723144927,0.198769402603948
+2025-08-11,29.34000015258789,29.356000900268555,29.125,29.125,28.73295783996582,4100,0.0,0.0,0.0,False,0.013925132389784434,0.013829068508008425,0.16453423562570335,28.763540267944336,-0.0010632358775598538,0.19879363698703237
+2025-08-12,29.15999984741211,29.25,29.15999984741211,29.229999542236328,28.836544036865234,500,0.0,0.0,0.0,False,0.0036051351718247027,0.0035986522485588757,0.16873253895735152,28.836544036865234,0.0,0.19804855268679217
+2025-08-13,29.58099937438965,29.716999053955078,29.540000915527344,29.716999053955078,29.316987991333008,4100,0.0,0.0,0.0,False,0.016660940848305605,0.01652366998286477,0.18820472265641008,29.316987991333008,0.0,0.19843577533920476
+2025-08-14,29.038999557495117,29.038999557495117,28.85700035095215,28.950000762939453,28.560314178466797,4300,0.0,0.0,0.0,False,-0.025810080254148438,-0.026149004875451347,0.15753706340629003,29.316987991333008,-0.025810080254148438,0.20121902784217754
+2025-08-15,29.06999969482422,29.06999969482422,28.829999923706055,28.829999923706055,28.44192886352539,500,0.0,0.0,0.0,False,-0.004145098481817988,-0.00415371321672108,0.1527389582821166,29.316987991333008,-0.029848193411489365,0.20058979355421766
+2025-08-18,28.56999969482422,28.829999923706055,28.56999969482422,28.822999954223633,28.435022354125977,2400,0.0,0.0,0.0,False,-0.0002428284464304209,-0.0002428579340313343,0.1524590404717372,29.316987991333008,-0.030083773867484842,0.19984338319820996
+2025-08-19,28.719999313354492,28.790000915527344,28.190000534057617,28.260000228881836,27.879600524902344,15500,0.0,0.0,0.0,False,-0.01953301890557646,-0.019726309492145395,0.12994803624630014,29.316987991333008,-0.04902916584935668,0.20108943861546083
+2025-08-20,28.3799991607666,28.500999450683594,28.360000610351562,28.500999450683594,28.117355346679688,2200,0.0,0.0,0.0,False,0.008527913503099782,0.008491756267170181,0.1395841353624061,29.316987991333008,-0.04091936883174929,0.2006062097312193
+2025-08-21,28.299999237060547,28.34000015258789,28.149999618530273,28.149999618530273,27.771081924438477,4600,0.0,0.0,0.0,False,-0.012315291319960564,-0.01239175293332823,0.12554982475181276,29.316987991333008,-0.052730726203917944,0.2006864706461588
+2025-08-22,28.25,28.920000076293945,28.149999618530273,28.885000228881836,28.496187210083008,17600,0.0,0.0,0.0,False,0.02611008413778948,0.025775035474212928,0.15493802537735668,29.316987991333008,-0.027997445763959572,0.20282427774478845
+2025-08-25,28.010000228881836,28.18000030517578,27.923999786376953,27.950000762939453,27.573774337768555,6000,0.0,0.0,0.0,False,-0.032369694426630846,-0.032905180383937,0.11755303441419529,29.316987991333008,-0.05946087142648493,0.2070593566971675
+2025-08-26,27.75,27.969999313354492,27.65999984741211,27.959999084472656,27.583637237548828,9100,0.0,0.0,0.0,False,0.0003576913214511368,0.00035762736516103483,0.11795277343586652,29.316987991333008,-0.059124448742708835,0.20631440481880553
+2025-08-27,27.979999542236328,28.239999771118164,27.979999542236328,28.12700080871582,27.74839210510254,5500,0.0,0.0,0.0,False,0.005972920327179887,0.005955153151410099,0.12463021628114879,29.316987991333008,-0.05350467403725767,0.20568893502923472
+2025-08-28,28.3700008392334,28.3700008392334,28.10099983215332,28.10099983215332,27.722740173339844,5500,0.0,0.0,0.0,False,-0.000924447501878034,-0.0009248750669978795,0.12359055468717117,29.316987991333008,-0.05437965927688315,0.20497292032211595
+2025-08-29,27.649999618530273,27.690000534057617,27.43000030517578,27.450000762939453,27.08050537109375,17600,0.0,0.0,0.0,False,-0.0231663536227098,-0.02343891126567884,0.0975610585701514,29.316987991333008,-0.07628623448290217,0.20673417656467732
+2025-09-02,27.770000457763672,28.052000045776367,27.770000457763672,27.888999938964844,27.513593673706055,7400,0.0,0.0,0.0,False,0.015992622614591,0.015866087923816247,0.11511393837633488,29.316987991333008,-0.061513628827084554,0.20699640043926734
+2025-09-03,28.079999923706055,28.229999542236328,28.020000457763672,28.229999542236328,27.850004196166992,6400,0.0,0.0,0.0,False,0.012227065880617172,0.012152919097146477,0.12874850996525677,29.316987991333008,-0.050038694138691886,0.20682178129324721
+2025-09-04,27.8700008392334,27.90999984741211,27.770000457763672,27.770000457763672,27.396196365356445,3700,0.0,0.0,0.0,False,-0.01629471319336473,-0.01642893206835659,0.11035587672793512,29.316987991333008,-0.06551804116249615,0.20734451577789423
+2025-09-05,28.31999969482422,28.3799991607666,27.8700008392334,28.084999084472656,27.706954956054688,8800,0.0,0.0,0.0,False,0.011343129044410372,0.011279278148445405,0.1229507867228794,29.316987991333008,-0.05491809171372908,0.20709361451424438
+2025-09-08,28.200000762939453,28.3799991607666,28.197999954223633,28.197999954223633,27.818435668945312,4500,0.0,0.0,0.0,False,0.004023564230260623,0.004015491342978288,0.12746905134068065,29.316987991333008,-0.05111549395288195,0.20642893312899813
+2025-09-09,28.329999923706055,28.350000381469727,28.03499984741211,28.03499984741211,27.657629013061523,3500,0.0,0.0,0.0,False,-0.005780578670830927,-0.005797350882340016,0.12095162779047874,29.316987991333008,-0.05660059548961993,0.2059134519014399
+2025-09-10,28.5,28.59000015258789,28.420000076293945,28.469999313354492,28.086772918701172,4600,0.0,0.0,0.0,False,0.0155162940914777,0.015397147297540718,0.13834464290959647,29.316987991333008,-0.04196253288351193,0.2060998281102179
+2025-09-11,28.631000518798828,28.674999237060547,28.610000610351562,28.674999237060547,28.289012908935547,5000,0.0,0.0,0.0,False,0.007200542077930194,0.007174741950725061,0.14654134141005337,29.316987991333008,-0.03506414378930611,0.2055704283030723
+2025-09-12,28.799999237060547,29.058000564575195,28.799999237060547,29.058000564575195,28.666860580444336,12100,0.0,0.0,0.0,False,0.013356693382166052,0.01326827916408083,0.16185534255724487,29.316987991333008,-0.022175791424442037,0.20550647687166754
+2025-09-15,28.610000610351562,28.767000198364258,28.610000610351562,28.767000198364258,28.379776000976562,27200,0.0,0.0,0.0,False,-0.01001451061102987,-0.01006499314377745,0.15021992990072364,29.316987991333008,-0.03196822233694385,0.205322822380299
+2025-09-16,28.68000030517578,29.06999969482422,28.68000030517578,29.06999969482422,28.67869758605957,1900,0.0,0.0,0.0,False,0.010532908542784991,0.010477823924811341,0.1623350912264565,29.316987991333008,-0.021772032156309407,0.20501385481282328
+2025-09-17,28.920000076293945,28.920000076293945,28.65999984741211,28.839000701904297,28.450807571411133,6600,0.0,0.0,0.0,False,-0.007946316737870718,-0.007978056969829951,0.1530988084360292,29.316987991333008,-0.029545341430638916,0.2046695802903333
+2025-09-18,29.170000076293945,29.290000915527344,29.100000381469727,29.15999984741211,28.767486572265625,8400,0.0,0.0,0.0,False,0.011130756132655684,0.011069265140028576,0.1659336700695866,29.316987991333008,-0.018743447288303683,0.20441404389384105
+2025-09-19,28.90999984741211,28.940000534057617,28.75,28.75,28.363004684448242,3500,0.0,0.0,0.0,False,-0.014060383301172319,-0.014160166925348225,0.1495401957646656,29.316987991333008,-0.03254029053621721,0.20465717319720322
+2025-09-22,28.5,28.510000228881836,28.100000381469727,28.100000381469727,27.72175407409668,9400,0.0,0.0,0.0,False,-0.022608698108179226,-0.022868193416476192,0.12355058851540512,29.316987991333008,-0.05441329503931058,0.20616630616393583
+2025-09-23,28.270000457763672,28.350000381469727,28.047000885009766,28.047000885009766,27.66946792602539,8700,0.0,0.0,0.0,False,-0.0018861053283834028,-0.0018878862647463163,0.12143145376369802,29.316987991333008,-0.056196771161985515,0.2055411120966637
+2025-09-24,28.280000686645508,28.479999542236328,28.280000686645508,28.39699935913086,28.014755249023438,2900,0.0,0.0,0.0,False,0.012479001183585359,0.012401780211721714,0.1354257982025251,29.316987991333008,-0.044419049552244294,0.2054169121286106
+2025-09-25,28.03499984741211,28.03499984741211,27.489999771118164,27.600000381469727,27.228485107421875,3500,0.0,0.0,0.0,False,-0.028066286305641452,-0.028467672634833397,0.10355861267136146,29.316987991333008,-0.07123865809572794,0.2079510164511779
+2025-09-26,27.520000457763672,27.7549991607666,27.489999771118164,27.55500030517578,27.184091567993164,2700,0.0,0.0,0.0,False,-0.0016304079809643657,-0.0016317385424919853,0.10175936190180002,29.316987991333008,-0.07275291799997985,0.20732453355612007
+2025-09-29,28.139999389648438,28.549999237060547,28.139999389648438,28.549999237060547,28.16569709777832,4700,0.0,0.0,0.0,False,0.0361095579497277,0.035472889162782885,0.14154340542704813,29.316987991333008,-0.039270435758784084,0.21132536504990304
+2025-09-30,28.33799934387207,28.600000381469727,28.33799934387207,28.600000381469727,28.215024948120117,800,0.0,0.0,0.0,False,0.0017513449133019776,0.0017498130970309475,0.1435426416634562,29.316987991333008,-0.037587866923391444,0.2106787697143513
+2025-10-01,29.024999618530273,29.270000457763672,28.981000900268555,29.121999740600586,28.729997634887695,2500,0.0,0.0,0.0,False,0.018251718285362983,0.018087155033655412,0.16441425980639734,29.316987991333008,-0.020022191796061906,0.211126566471612
+2025-10-02,29.459999084472656,29.77199935913086,29.399999618530273,29.77199935913086,29.371248245239258,1300,0.0,0.0,0.0,False,0.02231989777725807,0.02207445432736174,0.19040386705565782,29.371248245239258,0.0,0.21211693205147295
+2025-10-03,29.68000030517578,30.219999313354492,29.68000030517578,30.11199951171875,29.7066707611084,11800,0.0,0.0,0.0,False,0.011420097405070662,0.01135538034339438,0.20399839516880625,29.7066707611084,0.0,0.21185381408172305
+2025-10-06,30.399999618530273,30.516000747680664,30.37700080871582,30.388999938964844,29.979942321777344,7400,0.0,0.0,0.0,False,0.009198996510464186,0.009156943442678114,0.21507397220456848,29.979942321777344,0.0,0.21144559338388333
+2025-10-07,30.139999389648438,30.139999389648438,29.600000381469727,29.790000915527344,29.389007568359375,20300,0.0,0.0,0.0,False,-0.019711003679574013,-0.019907856585752698,0.19112364466748955,29.979942321777344,-0.019711003679574013,0.2123632806506963
+2025-10-08,29.8799991607666,30.05900001525879,29.8799991607666,30.042999267578125,29.638599395751953,1900,0.0,0.0,0.0,False,0.00849269329057889,0.008456833260031986,0.20123949245280692,29.979942321777344,-0.011385709897695162,0.21192401539671396
+2025-10-09,30.0,30.0,29.530000686645508,29.649999618530273,29.250890731811523,11200,0.0,0.0,0.0,False,-0.013081207339237455,-0.01316751987303883,0.18552582958795139,29.979942321777344,-0.02431797840505645,0.2120066259398125
+2025-10-10,29.809999465942383,29.809999465942383,28.892000198364258,28.95400047302246,28.564258575439453,1900,0.0,0.0,0.0,False,-0.023473888801113674,-0.023753789443906943,0.15769692809335578,29.979942321777344,-0.047221029685222016,0.21346567202145242
+2025-10-13,28.549999237060547,28.889999389648438,28.496999740600586,28.833999633789062,28.445873260498047,16800,0.0,0.0,0.0,False,-0.004144526091189982,-0.004153138443767072,0.15289882296918234,29.979942321777344,-0.05116984698682869,0.21293273139262386
+2025-10-14,27.979999542236328,28.34000015258789,27.954999923706055,28.260000228881836,27.879600524902344,3800,0.0,0.0,0.0,False,-0.01990702589475679,-0.020107840281576545,0.12994803624630014,29.979942321777344,-0.07005823341258788,0.21378964273235151
+2025-10-15,28.030000686645508,28.073999404907227,27.802000045776367,27.989999771118164,27.613235473632812,4200,0.0,0.0,0.0,False,-0.009554120082589157,-0.009600053490861866,0.11915237702091708,29.979942321777344,-0.07894300872037907,0.2135356945046777
+2025-10-16,27.799999237060547,27.899999618530273,27.3700008392334,27.3700008392334,27.0015811920166,1600,0.0,0.0,0.0,False,-0.022150764701234116,-0.022399776966829356,0.09436229605269997,29.979942321777344,-0.09934512541064056,0.2146782819159184
+2025-10-17,26.770000457763672,27.059999465942383,26.68000030517578,27.059999465942383,26.69575309753418,3400,0.0,0.0,0.0,False,-0.011326303163788243,-0.011390934219513347,0.0819672169165877,29.979942321777344,-0.10954621556618338,0.2145402830409018
+2025-10-20,27.860000610351562,27.860000610351562,27.816999435424805,27.816999435424805,27.442564010620117,900,0.0,0.0,0.0,False,0.027974895870419125,0.027590746375277062,0.11223513714503652,29.979942321777344,-0.08463586366922671,0.21641020581541226
+2025-10-21,27.06999969482422,28.110000610351562,27.06999969482422,28.018999099731445,27.641843795776367,2600,0.0,0.0,0.0,False,0.007261704302816918,0.007235465079208013,0.12031185982618675,29.979942321777344,-0.07798875998178922,0.2159422698638732
+2025-10-22,27.299999237060547,27.389999389648438,27.25,27.25,26.883195877075195,2900,0.0,0.0,0.0,False,-0.027445633667067204,-0.027829301367838753,0.08956419092852652,29.979942321777344,-0.10329394271224734,0.21790302299591432
+2025-10-23,27.459999084472656,27.725000381469727,27.459999084472656,27.725000381469727,27.351802825927734,3700,0.0,0.0,0.0,False,0.017431221756344373,0.01728104072448596,0.10855662595837368,29.979942321777344,-0.08766326057740736,0.21820573253819484
+2025-10-24,27.8799991607666,27.8799991607666,27.700000762939453,27.777000427246094,27.40310287475586,5900,0.0,0.0,0.0,False,0.0018755637116356638,0.0018738070381764933,0.11063579453831451,29.979942321777344,-0.08595211489615429,0.21760679264054883
+2025-10-27,28.66699981689453,28.719999313354492,28.62700080871582,28.62700080871582,28.241661071777344,2200,0.0,0.0,0.0,False,0.030600848409541914,0.03014198013068731,0.14462219212519267,29.979942321777344,-0.057981474125029187,0.21983210255746877
+2025-10-28,28.799999237060547,28.799999237060547,28.440000534057617,28.440000534057617,28.057178497314453,1600,0.0,0.0,0.0,False,-0.006532284839550373,-0.006553713582240192,0.1371451939325603,29.979942321777344,-0.06413500746017786,0.21940006282098073
+2025-10-29,28.2450008392334,28.25,27.80699920654297,27.80699920654297,27.432697296142578,3600,0.0,0.0,0.0,False,-0.022257448347190345,-0.02250888321975381,0.11183524351535068,29.979942321777344,-0.08496497419157656,0.22045084136901152
+2025-10-30,27.3799991607666,27.3799991607666,26.809999465942383,26.965999603271484,26.603017807006836,42600,0.0,0.0,0.0,False,-0.030244181976680995,-0.030710973171607873,0.0782086960823849,29.979942321777344,-0.11263946002716352,0.22277928570979644
+2025-10-31,27.6299991607666,27.739999771118164,27.610000610351562,27.673999786376953,27.301488876342773,25000,0.0,0.0,0.0,False,0.02625533217332854,0.02591657755500146,0.10651742355019933,29.979942321777344,-0.08934151429267256,0.224181805081228
+2025-11-03,27.15999984741211,27.235000610351562,26.899999618530273,26.969999313354492,26.606964111328125,12500,0.0,0.0,0.0,False,-0.025439080196701935,-0.02576824808048365,0.07836863807345784,29.979942321777344,-0.11250782854238839,0.22561121624541117
+2025-11-04,26.31999969482422,26.600000381469727,25.610000610351562,25.75,25.40338706970215,103300,0.0,0.0,0.0,False,-0.045235414179160105,-0.04629047588313473,0.029588186092388113,29.979942321777344,-0.1526539044990356,0.2311252555886407
+2025-11-05,26.280000686645508,26.5,26.145000457763672,26.459999084472656,26.10382843017578,5400,0.0,0.0,0.0,False,0.027572754709903613,0.027199472385075498,0.05797676859972811,29.979942321777344,-0.12929023845339305,0.23264922230390997
+2025-11-06,26.170000076293945,26.18000030517578,25.770999908447266,25.850000381469727,25.50204086303711,10500,0.0,0.0,0.0,False,-0.02305361333293976,-0.023323503913788256,0.033586581261196846,29.979942321777344,-0.14936324462130468,0.23359530827022212
+2025-11-07,25.670000076293945,26.42799949645996,25.670000076293945,26.42799949645996,26.0722599029541,6300,0.0,0.0,0.0,False,0.02235974144106523,0.022113427341077897,0.056697309975151766,29.979942321777344,-0.13034322671077037,0.2343520628261588
+2025-11-10,27.110000610351562,27.110000610351562,26.670000076293945,26.858999252319336,26.49745750427246,4800,0.0,0.0,0.0,False,0.016308429069862962,0.01617687500681475,0.07393038310319655,29.979942321777344,-0.11616049090845704,0.23444713172164897
+2025-11-11,26.31999969482422,26.3799991607666,26.20199966430664,26.20199966430664,25.849302291870117,3600,0.0,0.0,0.0,False,-0.024461034131211812,-0.02476517520746663,0.04766093534756388,29.979942321777344,-0.13778011930685874,0.23556015274869288
+2025-11-12,26.639999389648438,26.639999389648438,25.875,25.950000762939453,25.600696563720703,7400,0.0,0.0,0.0,False,-0.009617502451027549,-0.009664049311177298,0.037585053734012774,29.979942321777344,-0.1460725211227497,0.2352253147743906
+2025-11-13,26.100000381469727,26.184999465942383,25.209999084472656,25.25,24.910118103027344,8500,0.0,0.0,0.0,False,-0.026974987144372964,-0.02734549018345931,0.009596210248344228,29.979942321777344,-0.1691072038876904,0.23665076013076797
+2025-11-14,24.610000610351562,25.030000686645508,24.440000534057617,24.440000534057617,24.111021041870117,7500,0.0,0.0,0.0,False,-0.03207921607806874,-0.032605029845602596,-0.0227908447318117,29.979942321777344,-0.19576159343188793,0.23884588365560974
+2025-11-17,24.530000686645508,24.530000686645508,23.8700008392334,23.923999786376953,23.601966857910156,14100,0.0,0.0,0.0,False,-0.021112925208598976,-0.02133899061089168,-0.04342258854014713,29.979942321777344,-0.21274141875964336,0.23942614592682293
+2025-11-18,23.8700008392334,24.190000534057617,23.850000381469727,24.111000061035156,23.786449432373047,9900,0.0,0.0,0.0,False,0.007816406809378229,0.007786016958575461,-0.03594559034751499,29.979942321777344,-0.2065878854244947,0.2389873124094995
+2025-11-19,23.81999969482422,23.81999969482422,23.325000762939453,23.530000686645508,23.21327018737793,9000,0.0,0.0,0.0,False,-0.024096881151796756,-0.02439196097119096,-0.05917629488077647,29.979942321777344,-0.22570664285381636,0.23990676937574076
+2025-11-20,23.81999969482422,23.81999969482422,22.82900047302246,22.850000381469727,22.542423248291016,16100,0.0,0.0,0.0,False,-0.0288992862130939,-0.029325094352847362,-0.08636542841108041,29.979942321777344,-0.2480831681948813,0.24145550720133632
+2025-11-21,22.43000030517578,22.75,22.299999237060547,22.583999633789062,22.28000259399414,27300,0.0,0.0,0.0,False,-0.011641190984947425,-0.011709480144165483,-0.09700122294939761,29.979942321777344,-0.2568363756387213,0.24118501551312055
+2025-11-24,22.780000686645508,23.322999954223633,22.780000686645508,23.322999954223633,23.009056091308594,14400,0.0,0.0,0.0,False,0.03272232551314769,0.032198350046947946,-0.06745300302877355,29.979942321777344,-0.2325183336128408,0.24339948098189115
+2025-11-25,22.81999969482422,22.969999313354492,22.760000228881836,22.950000762939453,22.641077041625977,2900,0.0,0.0,0.0,False,-0.015992792065104178,-0.016122056819623063,-0.08236703324227168,29.979942321777344,-0.24479250831715027,0.2434307381489457
+2025-11-26,22.950000762939453,23.450000762939453,22.84000015258789,23.365999221801758,23.051477432250977,93100,0.0,0.0,0.0,False,0.01812636341771512,0.017964039518975187,-0.06573368460274498,29.979942321777344,-0.23110334286712586,0.24369160275242463
+2025-11-28,23.799999237060547,23.799999237060547,23.40999984741211,23.465999603271484,23.150131225585938,900,0.0,0.0,0.0,False,0.004279716717720428,0.0042705847756075825,-0.06173528943393625,29.979942321777344,-0.22781268298939494,0.24314731177661839
+2025-12-01,22.469999313354492,22.6299991607666,22.290000915527344,22.524999618530273,22.221797943115234,17500,0.0,0.0,0.0,False,-0.04010056242984461,-0.04092675253827283,-0.09936023203571076,29.979942321777344,-0.2587778287027128,0.2465208414828523
+2025-12-02,23.09000015258789,23.770000457763672,23.09000015258789,23.530000686645508,23.21327018737793,14400,0.0,0.0,0.0,False,0.04461710284652609,0.043650409513377744,-0.05917629488077669,29.979942321777344,-0.22570664285381636,0.2508635913601124
+2025-12-03,23.860000610351562,24.020000457763672,23.72100067138672,23.920000076293945,23.598020553588867,99600,0.0,0.0,0.0,False,0.016574586997231577,0.01643872768282789,-0.04358253053122041,29.979942321777344,-0.2128730502444185,0.2509342480630044
+2025-12-04,23.739999771118164,23.860000610351562,23.658000946044922,23.799999237060547,23.47963523864746,3900,0.0,0.0,0.0,False,-0.005016747683245892,-0.005029373807659515,-0.048380635655393855,29.979942321777344,-0.21682186754602517,0.25039141042027385
+2025-12-05,23.360000610351562,23.530000686645508,22.90999984741211,23.149999618530273,22.8383846282959,6900,0.0,0.0,0.0,False,-0.027310927270968177,-0.02769080312786596,-0.07437024290465433,29.979942321777344,-0.23821118856168844,0.25155681730389173
+2025-12-08,23.440000534057617,23.450000762939453,23.190000534057617,23.378999710083008,23.064302444458008,8600,0.0,0.0,0.0,False,0.00989202256810251,0.009843416789649914,-0.06521389245775988,29.979942321777344,-0.2306755564468126,0.2512030535852644
+2025-12-09,23.239999771118164,24.110000610351562,23.239999771118164,23.829999923706055,23.509231567382812,18800,0.0,0.0,0.0,False,0.01929081202417704,0.019107103146087167,-0.04718110937435038,29.979942321777344,-0.2158346632206235,0.25150438117710977
+2025-12-10,23.608999252319336,23.753999710083008,23.559999465942383,23.700000762939453,23.3809814453125,1800,0.0,0.0,0.0,False,-0.005455308979483986,-0.005470243517291135,-0.05237903082420248,29.979942321777344,-0.2201125274237562,0.2509805467255713
+2025-12-11,23.049999237060547,23.549999237060547,23.049999237060547,23.549999237060547,23.232999801635742,10400,0.0,0.0,0.0,False,-0.006329145935250136,-0.006349259893751758,-0.058376662229419285,29.979942321777344,-0.22504854905076455,0.2504834798496826
+2025-12-12,23.229999542236328,23.3700008392334,22.729999542236328,22.86199951171875,22.86199951171875,7500,0.317,0.0,0.0,False,-0.015968677875634052,-0.01609755100929159,-0.07341314199045701,29.979942321777344,-0.2374234991402282,0.2504832937020165
+2025-12-15,22.719999313354492,22.719999313354492,21.920000076293945,21.979999542236328,21.979999542236328,7200,0.0,0.0,0.0,False,-0.03857930138745391,-0.039343194096717896,-0.10916021564726108,29.979942321777344,-0.2668431677978873,0.2532970401540979
+2025-12-16,22.25,22.31999969482422,22.170000076293945,22.291000366210938,22.291000366210938,10500,0.0,0.0,0.0,False,0.01414926435175734,0.014050097838338212,-0.09655548804339165,29.979942321777344,-0.2564695379677626,0.25319677386039635
+2025-12-17,22.219999313354492,22.81399917602539,21.961999893188477,21.979999542236328,21.979999542236328,4800,0.0,0.0,0.0,False,-0.01395185585506653,-0.014050097838338353,-0.1091602156472612,29.979942321777344,-0.2668431677978873,0.2530370944731637
+2025-12-18,22.3700008392334,22.56999969482422,21.690000534057617,21.690000534057617,21.690000534057617,10000,0.0,0.0,0.0,False,-0.013193767707840642,-0.013281578688022848,-0.12091374882691408,29.979942321777344,-0.2765162687353784,0.25282972292991124
+2025-12-19,22.280000686645508,22.40999984741211,22.115999221801758,22.239999771118164,22.239999771118164,62300,0.0,0.0,0.0,False,0.025357271715919838,0.02504110962985256,-0.0986225198941888,29.979942321777344,-0.25817069517965374,0.2537563434840224
+2025-12-22,22.739999771118164,22.739999771118164,22.239999771118164,22.299999237060547,22.299999237060547,14600,0.0,0.0,0.0,False,0.002697817741001085,0.0026941851626088357,-0.09619076773702051,29.979942321777344,-0.2561693749203149,0.25320230046229664
+2025-12-23,22.1200008392334,22.260000228881836,21.930999755859375,22.260000228881836,22.260000228881836,15600,0.0,0.0,0.0,False,-0.0017936775581693931,-0.0017952881239393296,-0.09781191007379697,29.979942321777344,-0.25750356721959944,0.25263618228420825
+2025-12-24,21.979999542236328,22.049999237060547,21.899999618530273,22.027000427246094,22.027000427246094,3700,0.0,0.0,0.0,False,-0.01046719673135632,-0.01052236313110911,-0.10725529029974112,29.979942321777344,-0.26527542345384225,0.2522980796587107
+2025-12-26,22.31999969482422,22.34000015258789,21.940000534057617,22.100000381469727,22.100000381469727,13300,0.0,0.0,0.0,False,0.003314112353370424,0.0033086327862880266,-0.10429663402891742,29.979942321777344,-0.26284046365838565,0.25176464581994
+2025-12-29,22.020000457763672,22.06999969482422,21.8700008392334,21.8700008392334,21.8700008392334,41300,0.0,0.0,0.0,False,-0.010407218926076434,-0.010461752722378355,-0.11361841505140202,29.979942321777344,-0.27051224433653787,0.2514283111786558
+2025-12-30,22.09000015258789,22.344999313354492,22.049999237060547,22.049999237060547,22.049999237060547,30000,0.0,0.0,0.0,False,0.008230379100134355,0.00819669423002341,-0.10632315857989716,29.979942321777344,-0.2645082835585214,0.25103650123533316
+2025-12-31,22.170000076293945,22.170000076293945,21.850000381469727,21.8799991607666,21.8799991607666,153800,0.0,0.0,0.0,False,-0.007709754293697135,-0.007739628094834232,-0.11321318744521347,29.979942321777344,-0.27017874397733466,0.2506017645229956
+2026-01-02,22.209999084472656,22.709999084472656,22.209999084472656,22.440000534057617,22.440000534057617,18500,0.0,0.0,0.0,False,0.025594213654960507,0.025272165256262906,-0.0905165762982848,29.979942321777344,-0.25149954282075904,0.25153430752000555
+2026-01-05,23.1200008392334,23.600000381469727,23.09000015258789,23.479999542236328,23.479999542236328,10600,0.0,0.0,0.0,False,0.04634576574988425,0.04530387101014377,-0.04836587059000241,29.979942321777344,-0.21680971596864873,0.2556873989834504
+2026-01-06,23.520000457763672,23.520000457763672,22.809999465942383,23.062000274658203,23.062000274658203,14400,0.0,0.0,0.0,False,-0.01780235416215481,-0.01796272220551663,-0.06530719839455301,29.979942321777344,-0.2307523467813335,0.25580108762597653
+2026-01-07,22.93000030517578,22.93000030517578,22.6200008392334,22.65999984741211,22.65999984741211,16700,0.0,0.0,0.0,False,-0.01743129054108261,-0.01758500439242041,-0.08160010018599606,29.979942321777344,-0.24416132612263397,0.25588050891351616
+2026-01-08,22.540000915527344,22.690000534057617,22.540000915527344,22.6200008392334,22.6200008392334,34500,0.0,0.0,0.0,False,-0.0017651813083873202,-0.0017667410766992293,-0.08322124252277252,29.979942321777344,-0.24549551842191852,0.2553333905762933
+2026-01-09,22.5,22.739999771118164,22.399999618530273,22.451000213623047,22.451000213623047,27400,0.0,0.0,0.0,False,-0.007471291748019193,-0.00749934164820419,-0.09007076408827142,29.979942321777344,-0.2511326415289764,0.2548952452417802
+2026-01-12,22.43000030517578,22.93000030517578,22.43000030517578,22.729999542236328,22.729999542236328,15800,0.0,0.0,0.0,False,0.012427033359698081,0.012350451584109214,-0.0787630431186318,29.979942321777344,-0.24182644188326796,0.2546898844508507
+2026-01-13,22.959999084472656,23.488000869750977,22.930999755859375,23.488000869750977,23.488000869750977,15200,0.0,0.0,0.0,False,0.033348057315449875,0.03280407173642611,-0.048041580279441276,29.979942321777344,-0.21654282661213264,0.2565037420002043
+2026-01-14,23.770000457763672,24.280000686645508,23.770000457763672,24.260000228881836,24.260000228881836,14900,0.0,0.0,0.0,False,0.03286781890940227,0.032339223488746696,-0.016752783330785226,29.979942321777344,-0.19079229811394793,0.25820445560472993
+2026-01-15,24.059999465942383,24.059999465942383,23.610000610351562,23.6200008392334,23.6200008392334,10800,0.0,0.0,0.0,False,-0.02638084845879396,-0.026735066650597626,-0.042691679151266704,29.979942321777344,-0.21213988386909277,0.2590916952508985
+2026-01-16,23.739999771118164,23.739999771118164,23.479999542236328,23.700000762939453,23.700000762939453,8900,0.0,0.0,0.0,False,0.003386956852819978,0.0033812340327809744,-0.03944931717370648,29.979942321777344,-0.20947143564969972,0.25857090604541394
+2026-01-20,22.520000457763672,22.530000686645508,22.190000534057617,22.229999542236328,22.229999542236328,5700,0.0,0.0,0.0,False,-0.06202536596546526,-0.06403237294867609,-0.09902782480438488,29.979942321777344,-0.2585042591596809,0.2657328698697723
+2026-01-21,22.18000030517578,22.360000610351562,21.729999542236328,22.329999923706055,22.329999923706055,25900,0.0,0.0,0.0,False,0.004498442803821501,0.004488355051462806,-0.09497485300643271,29.979942321777344,-0.25516868298023354,0.26522396959674555
+2026-01-22,22.149999618530273,22.219999313354492,21.920000076293945,22.131000518798828,22.131000518798828,18300,0.0,0.0,0.0,False,-0.008911751257820844,-0.008951698422957732,-0.1030402119985121,29.979942321777344,-0.2618064344065487,0.2648198523967384
+2026-01-23,22.15999984741211,22.530000686645508,21.899999618530273,22.139999389648438,22.139999389648438,16800,0.0,0.0,0.0,False,0.0004066183470541329,0.0004065357002171069,-0.10267549169214096,29.979942321777344,-0.2615062713591011,0.2642731459625826
+2026-01-26,21.899999618530273,21.899999618530273,21.59000015258789,21.643999099731445,21.643999099731445,14400,0.0,0.0,0.0,False,-0.022402904407887947,-0.022657661526551666,-0.12277816687461696,29.979942321777344,-0.27805067576766795,0.26468303276884236
+2026-01-27,21.760000228881836,22.079999923706055,21.610000610351562,22.079999923706055,22.079999923706055,2300,0.0,0.0,0.0,False,0.020144189711226668,0.019943979767435345,-0.10510724384930925,29.979942321777344,-0.26350759161843995,0.26496041682987537
+2026-01-28,21.979999542236328,22.209999084472656,21.979999542236328,22.010000228881836,22.010000228881836,13500,0.0,0.0,0.0,False,-0.0031702760446599143,-0.0031753120161895514,-0.10794430091667351,29.979942321777344,-0.26584247585780596,0.26443493043144517
+2026-01-29,21.700000762939453,21.700000762939453,20.660999298095703,20.790000915527344,20.790000915527344,21300,0.0,0.0,0.0,False,-0.055429318521932225,-0.0570247600305334,-0.15739034040046818,29.979942321777344,-0.3065363271087568,0.269702538955025
+2026-01-30,20.43000030517578,20.71500015258789,20.43000030517578,20.683000564575195,20.683000564575195,4900,0.0,0.0,0.0,False,-0.00514672180087461,-0.005160011793062133,-0.16172701790515664,29.979942321777344,-0.3101053917121407,0.2691959324510752
+2026-02-02,20.014999389648438,20.06999969482422,19.899999618530273,19.959999084472656,19.959999084472656,17600,0.0,0.0,0.0,False,-0.034956314865690175,-0.035581909098554174,-0.1910299522106651,29.979942321777344,-0.3342215648635931,0.27087100140625575
+2026-02-03,19.959999084472656,19.959999084472656,19.469999313354492,19.68899917602539,19.68899917602539,37400,0.0,0.0,0.0,False,-0.013577150344565081,-0.013670162705009046,-0.20201346017375088,29.979942321777344,-0.3432609387736094,0.2706352593752862
+2026-02-04,19.56999969482422,19.56999969482422,19.290000915527344,19.399999618530273,19.399999618530273,17500,0.0,0.0,0.0,False,-0.014678224876306656,-0.014787015904310186,-0.21372648605358635,29.979942321777344,-0.3529007023993449,0.2704534071844385
+2026-02-05,19.020000457763672,19.100000381469727,18.450000762939453,18.510000228881836,18.510000228881836,52800,0.0,0.0,0.0,False,-0.0458762581004557,-0.046961907455181015,-0.24979777271694426,29.979942321777344,-0.38258719679269615,0.27365011637248726
+2026-02-06,18.8799991607666,19.290000915527344,18.8799991607666,19.198999404907227,19.198999404907227,15100,0.0,0.0,0.0,False,0.037223077661032056,0.036547024397275196,-0.22187293694930788,29.979942321777344,-0.3596051920699951,0.27630354404809043
+2026-02-09,19.0,19.231000900268555,19.0,19.231000900268555,19.231000900268555,20100,0.0,0.0,0.0,False,0.0016668314158678754,0.0016654437941237663,-0.22057593031507794,29.979942321777344,-0.35853776188557873,0.2762989376827714
+2026-02-10,18.959999084472656,19.1200008392334,18.950000762939453,19.049999237060547,19.049999237060547,8300,0.0,0.0,0.0,False,-0.009411973102527393,-0.00945654561871821,-0.22791184869441483,29.979942321777344,-0.36457518721699866,0.27640934161355163
+2026-02-11,18.809999465942383,18.895000457763672,18.709999084472656,18.860000610351562,18.860000610351562,20100,0.0,0.0,0.0,False,-0.009973681591511796,-0.010023751955858194,-0.23561241007611577,29.979942321777344,-0.3709127119750423,0.2763708667815886
+2026-02-12,18.934999465942383,18.940000534057617,18.600000381469727,18.6299991607666,18.6299991607666,7500,0.0,0.0,0.0,False,-0.012195198416840025,-0.012270170001457864,-0.24493426840260768,29.979942321777344,-0.37858455627401844,0.276310738929158
+2026-02-13,18.809999465942383,19.040000915527344,18.780000686645508,18.979999542236328,18.979999542236328,4900,0.0,0.0,0.0,False,0.018786924167275343,0.018612629497491012,-0.2307489057617792,29.979942321777344,-0.3669100714563647,0.27688107810081813
+2026-02-17,18.889999389648438,18.93000030517578,18.7549991607666,18.860000610351562,18.860000610351562,20600,0.0,0.0,0.0,False,-0.006322388555264791,-0.006342459496033245,-0.23561241007611589,29.979942321777344,-0.3709127119750423,0.27693260372425915
+2026-02-18,18.780000686645508,18.93000030517578,18.670000076293945,18.75,18.75,10700,0.0,0.0,0.0,False,-0.005832481802316991,-0.0058495571511160555,-0.2400706867842639,29.979942321777344,-0.3745818521345168,0.2769631294540419
+2026-02-19,18.719999313354492,18.860000610351562,18.71500015258789,18.860000610351562,18.860000610351562,8700,0.0,0.0,0.0,False,0.005866699218749938,0.005849557151115976,-0.235612410076116,29.979942321777344,-0.3709127119750423,0.2766721774765869
+2026-02-20,18.780000686645508,18.895000457763672,18.780000686645508,18.860000610351562,18.860000610351562,2500,0.0,0.0,0.0,False,0.0,0.0,-0.235612410076116,29.979942321777344,-0.3709127119750423,0.27634521179171134
+2026-02-23,18.68000030517578,18.69499969482422,18.4950008392334,18.579999923706055,18.579999923706055,7200,0.0,0.0,0.0,False,-0.014846271345920647,-0.014957580288083765,-0.24696071564958033,29.979942321777344,-0.38025231255333014,0.2764417005731332
+2026-02-24,18.350000381469727,18.534000396728516,18.350000381469727,18.5,18.5,13200,0.0,0.0,0.0,False,-0.004305700970643311,-0.004314997195172939,-0.25020307762714045,29.979942321777344,-0.3829207607727233,0.2761572997496818
+2026-02-25,18.75,19.06999969482422,18.75,19.06999969482422,19.06999969482422,15000,0.0,0.0,0.0,False,0.030810794314822587,0.03034567152512331,-0.22710123887402323,29.979942321777344,-0.36390805925694436,0.2779289535691584
+2026-02-26,19.0,19.0,18.795000076293945,18.840999603271484,18.840999603271484,4800,0.0,0.0,0.0,False,-0.01200839513463059,-0.012081078370198327,-0.2363825125966904,29.979942321777344,-0.3715465026233411,0.27673427413967794
+2026-02-27,18.68000030517578,18.709999084472656,18.600000381469727,18.625,18.625,4600,0.0,0.0,0.0,False,-0.01146433882594955,-0.011530560973580982,-0.24513688220570218,29.979942321777344,-0.37875130645362,0.27620501918446616
+2026-03-02,18.760000228881836,19.1200008392334,18.760000228881836,19.023000717163086,19.023000717163086,14100,0.0,0.0,0.0,False,0.021369166022179087,0.021144046820169304,-0.2290060869175361,29.979942321777344,-0.3654757399801656,0.27703352148451377
+2026-03-03,18.790000915527344,18.979999542236328,18.722999572753906,18.899999618530273,18.899999618530273,11300,0.0,0.0,0.0,False,-0.00646591462943269,-0.006486909203779508,-0.23399126773933954,29.979942321777344,-0.3695785196757577,0.2770350782458522
+2026-03-04,19.25,19.549999237060547,19.25,19.459999084472656,19.459999084472656,7600,0.0,0.0,0.0,False,0.029629601970644348,0.02919912782921869,-0.21129473389641829,29.979942321777344,-0.35089938214000604,0.27838255402777706
+2026-03-05,19.440000534057617,19.440000534057617,19.243999481201172,19.243999481201172,19.243999481201172,1500,0.0,0.0,0.0,False,-0.01109967181056204,-0.011161732833016167,-0.22004910350543005,29.979942321777344,-0.35810418597028504,0.27845946250375214
+2026-03-06,18.969999313354492,19.006000518798828,18.90999984741211,18.90999984741211,18.90999984741211,11500,0.0,0.0,0.0,False,-0.017356040469411527,-0.017508422277013477,-0.23358596282914357,29.979942321777344,-0.36924495569573057,0.278509426155413
+2026-03-09,19.020000457763672,19.059999465942383,18.979999542236328,19.031999588012695,19.031999588012695,5500,0.0,0.0,0.0,False,0.006451599237706107,0.00643087675237012,-0.22864136661116485,29.979942321777344,-0.36517557693271796,0.27855751339734874
+2026-03-10,19.1299991607666,19.295000076293945,19.099000930786133,19.149999618530273,19.149999618530273,1800,0.0,0.0,0.0,False,0.0062000858066380005,0.006180944352992408,-0.223858876896463,29.979942321777344,-0.3612396110375513,0.2783479146433848
+2026-03-11,19.18000030517578,19.260000228881836,19.15999984741211,19.200000762939453,19.200000762939453,59500,0.0,0.0,0.0,False,0.0026110258697236155,0.002607623063600298,-0.22183235234548337,29.979942321777344,-0.35957179113741566,0.2762374327022199
+2026-03-12,19.139999389648438,19.200000762939453,19.049999237060547,19.18000030517578,19.18000030517578,14000,0.0,0.0,0.0,False,-0.0010416904671315397,-0.0010422334037268619,-0.2226429621658753,29.979942321777344,-0.36023891909746986,0.2756388989091799
+2026-03-13,19.43000030517578,19.584999084472656,19.270000457763672,19.280000686645508,19.280000686645508,11600,0.0,0.0,0.0,False,0.005213784143827116,0.0052002394303543,-0.21858999036792337,29.979942321777344,-0.3569033429180225,0.2756903116887741
+2026-03-16,19.6200008392334,19.6299991607666,19.469999313354492,19.6200008392334,19.6200008392334,4400,0.0,0.0,0.0,False,0.017634862058039102,0.017481172114806938,-0.20480993263729064,29.979942321777344,-0.3455624220803959,0.27586127650482234
+2026-03-17,19.600000381469727,19.709999084472656,19.56999969482422,19.65999984741211,19.65999984741211,10000,0.0,0.0,0.0,False,0.002038685344942781,0.0020366100460838484,-0.20318879030051418,29.979942321777344,-0.34422822978111123,0.27504449475899845
+2026-03-18,19.3700008392334,19.399999618530273,19.238000869750977,19.238000869750977,19.238000869750977,2000,0.0,0.0,0.0,False,-0.021464851522706496,-0.021698572017208616,-0.22029222460834175,29.979942321777344,-0.35830427346164206,0.27584200891991634
+2026-03-19,19.010000228881836,19.200000762939453,19.010000228881836,19.200000762939453,19.200000762939453,3100,0.0,0.0,0.0,False,-0.0019752627660638566,-0.0019772161703096695,-0.22183235234548337,29.979942321777344,-0.35957179113741566,0.27559666741472333
+2026-03-20,19.079999923706055,19.149999618530273,19.079999923706055,19.149999618530273,19.149999618530273,2900,0.0,0.0,0.0,False,-0.002604226167828738,-0.0026076230636002326,-0.223858876896463,29.979942321777344,-0.3612396110375513,0.2752093688321421
+2026-03-23,19.270000457763672,19.31999969482422,19.18000030517578,19.229999542236328,19.229999542236328,7600,0.0,0.0,0.0,False,0.004177541791104966,0.004168840089460301,-0.22061651491890288,29.979942321777344,-0.35857116281815815,0.2752205684698704
+2026-03-24,19.200000762939453,19.209999084472656,19.0,19.020000457763672,19.020000457763672,12000,0.0,0.0,0.0,False,-0.010920389468102698,-0.010980454611290418,-0.22912768612099566,29.979942321777344,-0.36557581553625607,0.2754005149184126
+2026-03-25,19.280000686645508,19.280000686645508,19.219999313354492,19.222999572753906,19.222999572753906,3100,0.0,0.0,0.0,False,0.010672929027579103,0.010616375360212319,-0.2209002206256394,29.979942321777344,-0.3588046512420948,0.2746613193620919
+2026-03-26,19.030000686645508,19.079999923706055,18.940000534057617,18.979999542236328,18.979999542236328,4300,0.0,0.0,0.0,False,-0.012641108875744766,-0.012721687481377811,-0.23074890576177942,29.979942321777344,-0.3669100714563647,0.27492053901386354
+2026-03-27,18.729999542236328,18.739999771118164,18.639999389648438,18.68000030517578,18.68000030517578,8500,0.0,0.0,0.0,False,-0.015806071880716144,-0.015932319925839402,-0.24290774385162828,29.979942321777344,-0.3769167363738828,0.27526088499492185
+2026-03-30,18.889999389648438,18.899999618530273,18.70800018310547,18.70800018310547,18.70800018310547,4900,0.0,0.0,0.0,False,0.0014989227768871238,0.0014978005134590946,-0.24177292102468262,29.979942321777344,-0.37598278267813645,0.2752456586460749
+2026-03-31,18.780000686645508,18.915000915527344,18.75,18.864999771118164,18.864999771118164,5300,0.0,0.0,0.0,False,0.008392109604236309,0.00835709163246694,-0.23540979627302183,29.979942321777344,-0.3707459617954407,0.274967250952681
+2026-04-01,18.940000534057617,19.030000686645508,18.8799991607666,18.899999618530273,18.899999618530273,11800,0.0,0.0,0.0,False,0.0018552795036708147,0.0018535605983572682,-0.23399126773933965,29.979942321777344,-0.3695785196757577,0.2749412857131969
+2026-04-02,18.670000076293945,18.799999237060547,18.6299991607666,18.77400016784668,18.77400016784668,5000,0.0,0.0,0.0,False,-0.006666637736863157,-0.006688959026833768,-0.23909797046059522,29.979942321777344,-0.3737813113066165,0.2746198338816933
+2026-04-06,19.06999969482422,19.139999389648438,19.059999465942383,19.06999969482422,19.06999969482422,3300,0.0,0.0,0.0,False,0.015766460228570978,0.015643460754223237,-0.22710123887402323,29.979942321777344,-0.36390805925694436,0.2749381218042636
+2026-04-07,18.90999984741211,19.059999465942383,18.860000610351562,19.059999465942383,19.059999465942383,8900,0.0,0.0,0.0,False,-0.0005243958595630982,-0.000524533403158825,-0.22750654378421908,29.979942321777344,-0.3642416232369715,0.2741664085575149
+2026-04-08,19.469999313354492,19.479999542236328,19.290000915527344,19.290000915527344,19.290000915527344,26900,0.0,0.0,0.0,False,0.012067232740270661,0.011995004172634216,-0.21818468545772718,29.979942321777344,-0.35656977893799535,0.2743388895209127
+2026-04-09,19.209999084472656,19.440000534057617,19.209999084472656,19.426000595092773,19.426000595092773,20200,0.0,0.0,0.0,False,0.007050268175775809,0.007025531235090037,-0.21267267782627564,29.979942321777344,-0.3520334233271095,0.27336561184542857
+2026-04-10,19.399999618530273,19.559999465942383,19.399999618530273,19.5310001373291,19.5310001373291,11600,0.0,0.0,0.0,False,0.005405103419118262,0.005390548272126365,-0.2084170922252292,29.979942321777344,-0.3485310969680606,0.27331319084136446
+2026-04-13,19.200000762939453,19.549999237060547,19.200000762939453,19.549999237060547,19.549999237060547,13400,0.0,0.0,0.0,False,0.0009727663508194428,0.0009722935202437378,-0.2076470670086621,29.979942321777344,-0.34789736994058573,0.2718936073531298
+2026-04-14,19.684999465942383,19.801000595092773,19.6200008392334,19.635000228881836,19.635000228881836,25900,0.0,0.0,0.0,False,0.004347876989179378,0.004338452280463794,-0.20420201392400028,29.979942321777344,-0.3450621079207671,0.27164097546636295
+2026-04-15,19.610000610351562,19.750999450683594,19.59000015258789,19.750999450683594,19.750999450683594,13600,0.0,0.0,0.0,False,0.005907777970439287,0.005890395477837819,-0.19950061611294057,29.979942321777344,-0.34119288026993555,0.2708201624930626
+2026-04-16,19.700000762939453,19.801000595092773,19.540000915527344,19.801000595092773,19.801000595092773,13500,0.0,0.0,0.0,False,0.002531575403767583,0.0025283763646900543,-0.19747409156196094,29.979942321777344,-0.3395250603697999,0.27076969322353617
+2026-04-17,19.93000030517578,20.149999618530273,19.93000030517578,20.05699920654297,20.05699920654297,20400,0.0,0.0,0.0,False,0.012928569453890981,0.012845708914473883,-0.18709857961617282,29.979942321777344,-0.33098606424023636,0.2709733954010415
+2026-04-20,19.700000762939453,19.902000427246094,19.700000762939453,19.902000427246094,19.902000427246094,11400,0.0,0.0,0.0,False,-0.007727914714495854,-0.0077579297833381645,-0.19338061246419158,29.979942321777344,-0.33615614687859696,0.27104066548116923
+2026-04-21,19.84000015258789,19.920000076293945,19.729999542236328,19.729999542236328,19.729999542236328,8800,0.0,0.0,0.0,False,-0.008642391785616432,-0.008679953827344409,-0.20035173323315003,29.979942321777344,-0.34189334554174533,0.27115952918313535
+2026-04-22,20.15999984741211,20.31999969482422,20.149999618530273,20.260000228881836,20.260000228881836,9100,0.0,0.0,0.0,False,0.026862681142537648,0.026508213284643933,-0.17887103681680927,29.979942321777344,-0.32421483632525105,0.27215777630533117
+2026-04-23,19.959999084472656,20.209999084472656,19.959999084472656,20.110000610351562,20.110000610351562,15200,0.0,0.0,0.0,False,-0.007403732321603851,-0.007431275982555344,-0.18495045586173375,29.979942321777344,-0.3292181687840101,0.2714494745364621
+2026-04-24,20.15999984741211,20.190000534057617,20.06999969482422,20.06999969482422,20.06999969482422,15900,0.0,0.0,0.0,False,-0.0019891056346738045,-0.0019910865325326915,-0.18657167550251752,29.979942321777344,-0.3305524247041186,0.2712146604126554

etfs_us/COIO.csv

@@ -0,0 +1,177 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-13,20.959999084472656,21.079999923706055,20.198999404907227,20.198999404907227,12.06833553314209,2400,0.0,0.0,0.0,False,,,0.0,12.06833553314209,0.0,
+2025-08-14,19.8700008392334,20.136999130249023,19.8700008392334,20.136999130249023,12.031291961669922,2200,0.0,0.0,0.0,False,-0.0030694847164663974,-0.0030742052468842747,-0.0030694847164663974,12.06833553314209,-0.0030694847164663974,
+2025-08-15,19.90999984741211,19.90999984741211,19.68000030517578,19.777000427246094,11.816203117370605,800,0.0,0.0,0.0,False,-0.017877451979767423,-0.018039184095878506,-0.020892062130612565,12.06833553314209,-0.020892062130612565,
+2025-08-18,20.149999618530273,20.229999542236328,19.489999771118164,20.020999908447266,11.96198558807373,1200,0.0,0.0,0.0,False,0.01233750547913437,0.012262018703243572,-0.008812312582485049,12.06833553314209,-0.008812312582485049,
+2025-08-19,19.75,19.75,18.847999572753906,18.847999572753906,11.261151313781738,2800,0.0,0.0,0.0,False,-0.05858845666815837,-0.060374888212385625,-0.06688446945675819,12.06833553314209,-0.06688446945675819,
+2025-08-20,18.860000610351562,19.000999450683594,18.420000076293945,19.000999450683594,11.352563858032227,700,0.0,0.0,0.0,False,0.00811751318345344,0.00808474339333424,-0.059309891835888306,12.06833553314209,-0.059309891835888195,
+2025-08-21,18.940000534057617,18.950000762939453,18.735000610351562,18.735000610351562,11.19363784790039,600,0.0,0.0,0.0,False,-0.013999129370181107,-0.01409804138818874,-0.07247873435732732,12.06833553314209,-0.07247873435732732,
+2025-08-22,18.889999389648438,20.059999465942383,18.889999389648438,20.016000747680664,11.958998680114746,5700,0.0,0.0,0.0,False,0.06837462875019806,0.06613845501382253,-0.009059812161095748,12.06833553314209,-0.009059812161095637,
+2025-08-25,19.75,19.75,19.097000122070312,19.097000122070312,11.409921646118164,1100,0.0,0.0,0.0,False,-0.04591329497423391,-0.047000725892468724,-0.05455714130716616,12.06833553314209,-0.054557141307166046,
+2025-08-26,18.799999237060547,19.26300048828125,18.799999237060547,19.26300048828125,11.509102821350098,1200,0.0,0.0,0.0,False,0.008692537802455158,0.008654975214920094,-0.046338843517917394,12.06833553314209,-0.04633884351791728,
+2025-08-27,19.299999237060547,19.34000015258789,19.288999557495117,19.288999557495117,11.524636268615723,1600,0.0,0.0,0.0,False,0.0013496662169711904,0.0013487562362107437,-0.045051719272575896,12.06833553314209,-0.045051719272575674,
+2025-08-28,19.399999618530273,19.399999618530273,19.222999572753906,19.222999572753906,11.48520278930664,1100,0.0,0.0,0.0,False,-0.003421668015368806,-0.0034275353091500842,-0.0483192352610724,12.06833553314209,-0.04831923526107218,
+2025-08-29,18.899999618530273,19.489999771118164,18.809999465942383,18.92799949645996,11.308948516845703,10100,0.0,0.0,0.0,False,-0.015346204650826034,-0.015465176395365874,-0.06292392303901062,12.06833553314209,-0.06292392303901029,
+2025-09-02,18.459999084472656,18.863000869750977,18.450000762939453,18.863000869750977,11.270113945007324,500,0.0,0.0,0.0,False,-0.003433968399496279,-0.0034398780017842532,-0.06614181267521857,12.06833553314209,-0.06614181267521835,
+2025-09-03,19.041000366210938,19.079999923706055,18.833999633789062,18.833999633789062,11.252786636352539,400,0.0,0.0,0.0,False,-0.001537456385918845,-0.0015386394847855778,-0.06757757890886362,12.06833553314209,-0.06757757890886351,
+2025-09-04,18.889999389648438,19.139999389648438,18.889999389648438,19.124000549316406,11.426054000854492,1600,0.0,0.0,0.0,False,0.015397729478154876,0.015280387442537966,-0.0532203907095361,12.06833553314209,-0.05322039070953588,
+2025-09-05,19.5,19.5,18.579999923706055,18.68400001525879,11.163166046142578,700,0.0,0.0,0.0,False,-0.02300776407080296,-0.023276573819244865,-0.07500367258713814,12.06833553314209,-0.07500367258713792,
+2025-09-08,18.850000381469727,19.010000228881836,18.850000381469727,18.95599937438965,11.325677871704102,500,0.0,0.0,0.0,False,0.014557861532273675,0.014452913188891294,-0.061537704134799975,12.06833553314209,-0.06153770413479975,
+2025-09-09,19.329999923706055,19.809999465942383,19.31999969482422,19.809999465942383,11.835919380187988,4700,0.0,0.0,0.0,False,0.045051741208238516,0.04406639730897196,-0.019258343647791665,12.06833553314209,-0.01925834364779133,
+2025-09-10,20.06999969482422,20.06999969482422,19.71500015258789,19.71500015258789,11.779159545898438,200,0.0,0.0,0.0,False,-0.004795557697407138,-0.004807093278694849,-0.023961546847079296,12.06833553314209,-0.023961546847078963,
+2025-09-11,20.020000457763672,20.152000427246094,20.020000457763672,20.152000427246094,12.040254592895508,200,0.0,0.0,0.0,False,0.02216584689083234,0.02192375541726268,-0.0023268279349267784,12.06833553314209,-0.0023268279349265564,0.4433309929983835
+2025-09-12,20.270000457763672,20.270000457763672,20.142000198364258,20.142000198364258,12.034279823303223,300,0.0,0.0,0.0,False,-0.0004962328284827677,-0.0004963559927399169,-0.002821906115001993,12.06833553314209,-0.002821906115001771,0.432113390469871
+2025-09-15,20.329999923706055,20.399999618530273,20.329999923706055,20.364999771118164,12.167515754699707,1000,0.0,0.0,0.0,False,0.011071367240313545,0.011010528289075068,0.008218218766394614,12.167515754699707,0.0,0.42329657053896547
+2025-09-16,20.430999755859375,20.430999755859375,20.430999755859375,20.430999755859375,12.206949234008789,100,0.0,0.0,0.0,False,0.003240881713578281,0.0032356413755953847,0.01148573475489112,12.206949234008789,0.0,0.4136491239600582
+2025-09-17,20.420000076293945,20.420000076293945,20.106000900268555,20.106000900268555,12.012771606445312,100,0.0,0.0,0.0,False,-0.01590713812608424,-0.016035014559538863,-0.004604108540418705,12.206949234008789,-0.01590713812608424,0.4081718462265465
+2025-09-18,20.950000762939453,21.170000076293945,20.950000762939453,21.027000427246094,12.563042640686035,1300,0.0,0.0,0.0,False,0.0458071669276956,0.044788995806066094,0.040992157218812775,12.563042640686035,0.0,0.42508748083170234
+2025-09-19,21.09000015258789,21.246000289916992,20.959999084472656,21.0939998626709,12.603073120117188,1500,0.0,0.0,0.0,False,0.0031863681893040674,0.003181302476150846,0.04430914151388987,12.603073120117188,0.0,0.4165167315358282
+2025-09-22,20.950000762939453,20.950000762939453,20.860000610351562,20.86199951171875,12.464459419250488,700,0.0,0.0,0.0,False,-0.010998404876779055,-0.011059334495992595,0.03282340675899853,12.603073120117188,-0.010998404876779055,0.41035373404972
+2025-09-23,20.295000076293945,20.295000076293945,20.295000076293945,20.295000076293945,12.125693321228027,100,0.0,0.0,0.0,False,-0.027178563195389027,-0.027554731824077312,0.004752750528722149,12.603073120117188,-0.03787804723017596,0.4117820102449305
+2025-09-24,20.579999923706055,20.579999923706055,20.489999771118164,20.489999771118164,12.242199897766113,100,0.0,0.0,0.0,False,0.009608240407509072,0.009562374823313975,0.014406656505908,12.603073120117188,-0.028633748206621457,0.4052538586000403
+2025-09-25,20.010000228881836,20.010000228881836,19.44700050354004,19.44700050354004,11.619037628173828,200,0.0,0.0,0.0,False,-0.05090280135892866,-0.05224406344516679,-0.03722948402738724,12.603073120117188,-0.07807901156842689,0.4254737495647651
+2025-09-26,20.0,20.040000915527344,19.951000213623047,19.951000213623047,11.92016315460205,4200,0.0,0.0,0.0,False,0.02591656349386917,0.025586421311022237,-0.012277780820157846,12.603073120117188,-0.05418598773540928,0.42526102931667903
+2025-09-29,20.780000686645508,21.517000198364258,20.780000686645508,21.517000198364258,12.855804443359375,1100,0.0,0.0,0.0,False,0.07849232234678749,0.0755640679963178,0.06525082999679066,12.855804443359375,0.0,0.47285848161994626
+2025-09-30,21.639999389648438,21.719999313354492,21.639999389648438,21.719999313354492,12.977090835571289,100,0.0,0.0,0.0,False,0.009434368167801743,0.00939014245991692,0.07530079851803673,12.977090835571289,0.0,0.4658168564654051
+2025-10-01,22.231000900268555,22.231000900268555,22.231000900268555,22.231000900268555,13.28239917755127,100,0.0,0.0,0.0,False,0.023526716877337872,0.023254229224866817,0.10059909596274585,13.28239917755127,0.0,0.46222383912332077
+2025-10-02,23.46500015258789,23.46500015258789,23.46500015258789,23.46500015258789,14.019679069519043,100,0.0,0.0,0.0,False,0.05550803601911447,0.05402220174870497,0.16169119022405076,14.019679069519043,0.0,0.4764911260533221
+2025-10-03,23.628999710083008,23.81999969482422,23.420000076293945,23.812000274658203,14.227002143859863,2100,0.0,0.0,0.0,False,0.014788004298299073,0.014679727918590261,0.17887028453838028,14.227002143859863,0.0,0.4703889055116227
+2025-10-06,24.059999465942383,24.079999923706055,24.059999465942383,24.06999969482422,14.381149291992188,300,0.0,0.0,0.0,False,0.010834829894142528,0.010776553688685263,0.191643143538613,14.381149291992188,0.0,0.46405925668636044
+2025-10-07,23.8700008392334,23.8700008392334,23.749000549316406,23.749000549316406,14.189361572265625,300,0.0,0.0,0.0,False,-0.013336049562697627,-0.013425773271096534,0.17575133151533318,14.381149291992188,-0.013336049562697627,0.46021714983284395
+2025-10-08,24.059999465942383,24.299999237060547,24.059999465942383,24.280000686645508,14.506619453430176,200,0.0,0.0,0.0,False,0.022358855227472718,0.022112560509237118,0.20203978532019273,14.506619453430176,0.0,0.45634064898298193
+2025-10-09,24.336000442504883,24.336000442504883,24.336000442504883,24.336000442504883,14.540078163146973,100,0.0,0.0,0.0,False,0.002306444297667465,0.0023037885378092166,0.20481222312861402,14.540078163146973,0.0,0.45050782202935324
+2025-10-10,23.09000015258789,23.09000015258789,22.929000854492188,22.929000854492188,13.699435234069824,200,0.0,0.0,0.0,False,-0.05781557152889505,-0.05955423962934645,0.13515531586343466,14.540078163146973,-0.05781557152889505,0.4713600492369763
+2025-10-13,22.96299934387207,22.96299934387207,22.96299934387207,22.96299934387207,13.719748497009277,100,0.0,0.0,0.0,False,0.001482781048443238,0.0014816828141177502,0.13683850265283648,14.540078163146973,-0.056418518314219845,0.4656031286552018
+2025-10-14,22.5,22.520000457763672,22.15999984741211,22.15999984741211,13.239978790283203,1100,0.0,0.0,0.0,False,-0.03496927854258103,-0.03559534244272658,0.09708408039563876,14.540078163146973,-0.08941488197491121,0.4693469879822167
+2025-10-15,22.389999389648438,22.389999389648438,21.84000015258789,21.875,13.06969928741455,1300,0.0,0.0,0.0,False,-0.012861010245244553,-0.012944429042701816,0.08297447079777576,14.540078163146973,-0.10112592650699903,0.46532727970151283
+2025-10-16,22.209999084472656,22.209999084472656,21.485000610351562,21.485000610351562,12.836685180664062,600,0.0,0.0,0.0,False,-0.017828574447376067,-0.01798941809032228,0.06366657982055002,14.540078163146973,-0.11715156984508512,0.4624517904927771
+2025-10-17,21.549999237060547,21.8799991607666,21.31999969482422,21.875,13.06969928741455,1600,0.0,0.0,0.0,False,0.018152202338145518,0.01798941809032227,0.08297447079777576,14.540078163146973,-0.10112592650699903,0.4588863989891527
+2025-10-20,22.829999923706055,22.940000534057617,22.472000122070312,22.472000122070312,13.426389694213867,4100,0.0,0.0,0.0,False,0.02729140119870932,0.026925630912739248,0.11253036156827778,14.540078163146973,-0.07659439354018338,0.45759210615592644
+2025-10-21,22.31999969482422,22.31999969482422,22.15399932861328,22.15399932861328,13.236392974853516,200,0.0,0.0,0.0,False,-0.014150990972817579,-0.014252070966711354,0.0967869544647395,14.540078163146973,-0.0896614979414454,0.4543367980065756
+2025-10-22,20.889999389648438,20.889999389648438,20.889999389648438,20.889999389648438,12.481188774108887,100,0.0,0.0,0.0,False,-0.057055135955797365,-0.05874746672802547,0.034209625663208953,14.540078163146973,-0.1416009849421932,0.4693137507342784
+2025-10-23,21.08799934387207,21.08799934387207,21.08799934387207,21.08799934387207,12.599488258361816,100,0.0,0.0,0.0,False,0.009478222498992439,0.009433585976392399,0.04401209460584443,14.540078163146973,-0.13346488808455936,0.4648795869641678
+2025-10-24,22.65999984741211,23.21500015258789,22.65999984741211,23.21500015258789,13.870311737060547,1600,0.0,0.0,0.0,False,0.10086310274191734,0.09609451099247436,0.14931439376787803,14.540078163146973,-0.04606346806195338,0.5106766305479993
+2025-10-27,23.79599952697754,23.79599952697754,23.79599952697754,23.79599952697754,14.217442512512207,100,0.0,0.0,0.0,False,0.025026890673563562,0.024718847049721708,0.17807815945025962,14.540078163146973,-0.02218940276762149,0.507916128133055
+2025-10-28,24.040000915527344,24.040000915527344,23.39299964904785,23.39299964904785,13.97666072845459,1100,0.0,0.0,0.0,False,-0.016935660815629472,-0.0170807091107563,0.15812662732750904,14.540078163146973,-0.038749271384277084,0.5050079744288509
+2025-10-29,22.979999542236328,23.190000534057617,22.940000534057617,22.958999633789062,13.717358589172363,3600,0.0,0.0,0.0,False,-0.018552510096658703,-0.018726766540557403,0.13664047138080604,14.540078163146973,-0.056582885232340785,0.5024363287914997
+2025-10-30,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,12.899419784545898,0,0.0,0.0,0.0,True,-0.05962801069238621,-0.061479748693888295,0.06886486119991253,14.540078163146973,-0.11283697103908685,0.5154204927066293
+2025-10-31,21.969999313354492,22.711999893188477,21.969999313354492,22.711999893188477,13.569783210754395,100,0.0,0.0,0.0,False,0.05196849450636698,0.0506631656791981,0.1244121588672289,14.540078163146973,-0.06673244404227974,0.5217168573621023
+2025-11-03,21.79599952697754,21.79599952697754,21.79599952697754,21.79599952697754,13.02249813079834,100,0.0,0.0,0.0,False,-0.040331158682204826,-0.04116701099222379,0.07906331366375419,14.540078163146973,-0.10437220593456398,0.5248660376819216
+2025-11-04,20.242000579833984,20.242000579833984,20.242000579833984,20.242000579833984,12.094027519226074,100,0.0,0.0,0.0,False,-0.07129742713315679,-0.07396674980792795,0.0021288756857500424,14.540078163146973,-0.16822816332037438,0.5421343560912434
+2025-11-05,20.780000686645508,21.06599998474121,20.780000686645508,21.06599998474121,12.586343765258789,600,0.0,0.0,0.0,False,0.04070738595972867,0.03990066074394756,0.04292292260967878,14.540078163146973,-0.13436890613422459,0.5437929807296598
+2025-11-06,20.8700008392334,20.8700008392334,19.452999114990234,19.452999114990234,11.622621536254883,100,0.0,0.0,0.0,False,-0.07656887869724338,-0.07965906652855914,-0.03693251614219628,14.540078163146973,-0.20064930835699524,0.562277881580404
+2025-11-07,20.41200065612793,20.41200065612793,20.41200065612793,20.41200065612793,12.195597648620605,100,0.0,0.0,0.0,False,0.049298354125910215,0.04812170663566842,0.010545125724175097,14.540078163146973,-0.16124263488958723,0.5665085991321069
+2025-11-10,21.042999267578125,21.042999267578125,21.042999267578125,21.042999267578125,12.572602272033691,100,0.0,0.0,0.0,False,0.030913173283945383,0.03044498546900318,0.041784282306932985,14.540078163146973,-0.13531398311874354,0.5651171302633888
+2025-11-11,20.05500030517578,20.05500030517578,20.05500030517578,20.05500030517578,11.9822998046875,100,0.0,0.0,0.0,False,-0.04695149457318404,-0.048089479008467384,-0.007129046770229408,14.540078163146973,-0.17591228394785197,0.5687815451678856
+2025-11-12,20.035999298095703,20.035999298095703,20.035999298095703,20.035999298095703,11.970947265625,100,0.0,0.0,0.0,False,-0.0009474424148575578,-0.0009478915221135433,-0.008069734823799357,14.540078163146973,-0.17669305960360293,0.5642568287224244
+2025-11-13,19.170000076293945,19.170000076293945,18.579999923706055,18.579999923706055,11.101028442382812,600,0.0,0.0,0.0,False,-0.07266917178226906,-0.07544489658920153,-0.08015248565992039,14.540078163146973,-0.236522093084803,0.5780687460302526
+2025-11-14,18.666000366210938,18.666000366210938,18.666000366210938,18.666000366210938,11.152411460876465,100,0.0,0.0,0.0,False,0.00462867190732319,0.00461799254700056,-0.07589481331127335,14.540078163146973,-0.23298820434520284,0.573696920056854
+2025-11-17,17.799999237060547,17.799999237060547,17.312000274658203,17.312000274658203,10.34343433380127,2000,0.0,0.0,0.0,False,-0.072538314239315,-0.07530379450669368,-0.14292784573348105,14.540078163146973,-0.2886259470036717,0.5862012885093939
+2025-11-18,17.540000915527344,17.540000915527344,17.222999572753906,17.222999572753906,10.29025936126709,3200,0.0,0.0,0.0,False,-0.005140939732213412,-0.0051541998286395085,-0.14733400202472358,14.540078163146973,-0.29228307813718635,0.581849541046182
+2025-11-19,16.864999771118164,16.864999771118164,16.864999771118164,16.864999771118164,10.076364517211914,100,0.0,0.0,0.0,False,-0.02078614702951842,-0.021005220091220123,-0.16505764282570867,14.540078163146973,-0.3069937861303049,0.5787086412683802
+2025-11-20,15.680000305175781,15.699999809265137,15.663000106811523,15.663000106811523,9.358202934265137,1100,0.0,0.0,0.0,False,-0.0712718939176974,-0.07393925675986927,-0.22456556593362698,14.540078163146973,-0.35638565148953094,0.5893618264020228
+2025-11-21,15.9399995803833,15.9399995803833,15.782999992370605,15.782999992370605,9.429900169372559,600,0.0,0.0,0.0,False,0.007661431966270227,0.007632232242681416,-0.21862462777272418,14.540078163146973,-0.35145464394590265,0.5854780656565646
+2025-11-24,16.239999771118164,16.80299949645996,16.09000015258789,16.80299949645996,10.039320945739746,1100,0.0,0.0,0.0,False,0.06462642927509776,0.06262396699326861,-0.16812712754217496,14.540078163146973,-0.30954147336117954,0.5948670696732432
+2025-11-25,16.260000228881836,16.641000747680664,16.260000228881836,16.641000747680664,9.94253158569336,1500,0.0,0.0,0.0,False,-0.009641026576350242,-0.009687802158955304,-0.17614723601368565,14.540078163146973,-0.31619820236637197,0.5908985037466317
+2025-11-26,17.36199951171875,17.36199951171875,17.36199951171875,17.36199951171875,10.373308181762695,100,0.0,0.0,0.0,False,0.04332665099995214,0.04241431107106325,-0.14045245483310465,14.540078163146973,-0.28657136052716004,0.5927596317013576
+2025-11-28,17.85700035095215,17.85700035095215,17.85700035095215,17.85700035095215,10.66905689239502,100,0.0,0.0,0.0,False,0.02851054894448035,0.028111686688786726,-0.11594628247651595,14.540078163146973,-0.26623111838307556,0.5912804616226529
+2025-12-01,16.989999771118164,17.08099937438965,16.889999389648438,17.08099937438965,10.20541763305664,2200,0.0,0.0,0.0,False,-0.04345644268415738,-0.04442895290986794,-0.15436411218179147,14.540078163146973,-0.29811810373047976,0.5924022221283473
+2025-12-02,17.59000015258789,17.850000381469727,17.371999740600586,17.371999740600586,10.37928295135498,2600,0.0,0.0,0.0,False,0.017036570628444325,0.016893075739906303,-0.13995737665302932,14.540078163146973,-0.28616044323185763,0.589448139875414
+2025-12-03,17.59000015258789,18.214000701904297,17.59000015258789,18.214000701904297,10.882354736328125,300,0.0,0.0,0.0,False,0.04846883810094704,0.04733085046128244,-0.09827210998211122,14.540078163146973,-0.2515614693248107,0.5923941963883985
+2025-12-04,18.360000610351562,18.360000610351562,18.076000213623047,18.076000213623047,10.79990291595459,2000,0.0,0.0,0.0,False,-0.007576652514210913,-0.007605501155670489,-0.10510418886714934,14.540078163146973,-0.2572321279999832,0.588715055291217
+2025-12-05,17.860000610351562,18.059999465942383,17.760000228881836,17.844999313354492,10.661886215209961,11700,0.0,0.0,0.0,False,-0.012779439020765504,-0.012861798475746434,-0.11654045531546009,14.540078163146973,-0.2667242847267911,0.5853682941761692
+2025-12-08,18.270000457763672,18.290000915527344,18.14299964904785,18.14299964904785,10.839933395385742,2700,0.0,0.0,0.0,False,0.01669940727014918,0.016561505304954885,-0.10178720457207235,14.540078163146973,-0.2544790149161339,0.5825235888856255
+2025-12-09,18.549999237060547,18.709999084472656,18.34000015258789,18.34000015258789,10.957635879516602,1900,0.0,0.0,0.0,False,0.010858229459321356,0.01079970217314151,-0.09203420393601747,14.540078163146973,-0.2463839769933539,0.5792685044351166
+2025-12-10,18.1299991607666,18.312000274658203,18.1299991607666,18.312000274658203,10.940906524658203,100,0.0,0.0,0.0,False,-0.0015267303132120436,-0.0015278969535179605,-0.093420422840228,14.540078163146973,-0.24753454542020048,0.5757282300129675
+2025-12-11,17.898000717163086,17.898000717163086,17.898000717163086,17.898000717163086,10.69355297088623,100,0.0,0.0,0.0,False,-0.022608140670473342,-0.022867623084465008,-0.11391650144963439,14.540078163146973,-0.2645463902670123,0.5735257942670533
+2025-12-12,17.785999298095703,17.785999298095703,17.785999298095703,17.785999298095703,10.626635551452637,100,0.0,0.0,0.0,False,-0.006257734881547794,-0.006277396572488766,-0.11946137706647697,14.540078163146973,-0.2691486639743986,0.5701793860291988
+2025-12-15,16.729999542236328,16.729999542236328,16.56599998474121,16.56599998474121,9.897720336914062,300,0.0,0.0,0.0,False,-0.06859322605064155,-0.07105917559219654,-0.17986036187567678,14.540078163146973,-0.3192801148758161,0.5785536437514853
+2025-12-16,16.790000915527344,16.790000915527344,16.684999465942383,16.732999801635742,9.997498512268066,500,0.0,0.0,0.0,False,0.01008092489559198,0.010030451302441127,-0.17159259577984753,14.540078163146973,-0.3124178288389432,0.5755262007241306
+2025-12-17,16.12299919128418,16.12299919128418,16.12299919128418,16.12299919128418,9.633039474487305,100,0.0,0.0,0.0,False,-0.036455022957345706,-0.037136111321901075,-0.20179220671872833,14.540078163146973,-0.3374836526736811,0.5752566078757807
+2025-12-18,15.82699966430664,15.82699966430664,15.82699966430664,15.82699966430664,9.456188201904297,200,0.0,0.0,0.0,False,-0.018358823614435638,-0.018529438232185367,-0.21644636280324714,14.540078163146973,-0.34964667343592515,0.5726483187585911
+2025-12-19,16.139999389648438,16.179000854492188,16.139999389648438,16.179000854492188,9.666499137878418,100,0.0,0.0,0.0,False,0.022240561575516127,0.021996847229543877,-0.1990196898874531,14.540078163146973,-0.3351824502306351,0.5708759002171327
+2025-12-22,16.334999084472656,16.334999084472656,16.334999084472656,16.334999084472656,9.759703636169434,100,0.0,0.0,0.0,False,0.009642011752299284,0.009595824213509409,-0.19129662832398764,14.540078163146973,-0.328772271602624,0.5680159222519998
+2025-12-23,16.059999465942383,16.1200008392334,15.949999809265137,15.949999809265137,9.529677391052246,700,0.0,0.0,0.0,False,-0.023568978494870607,-0.023851169660031216,-0.21035694069974897,14.540078163146973,-0.3445924234983826,0.566045161875199
+2025-12-24,15.741999626159668,15.741999626159668,15.741999626159668,15.741999626159668,9.405403137207031,100,0.0,0.0,0.0,False,-0.013040761900492082,-0.013126539186166849,-0.22065448782245967,14.540078163146973,-0.3531394376513187,0.5632572772308738
+2025-12-26,15.553000450134277,15.553000450134277,15.553000450134277,15.553000450134277,9.292481422424316,100,0.0,0.0,0.0,False,-0.012006047283183996,-0.0120787019849686,-0.2300113468916004,14.540078163146973,-0.360905676148504,0.5604578260535964
+2025-12-29,15.347999572753906,15.347999572753906,15.347999572753906,15.347999572753906,9.169999122619629,100,0.0,0.0,0.0,False,-0.013180795767760878,-0.013268433397290483,-0.2401604100717155,14.540078163146973,-0.36932944790752587,0.5577576744231247
+2025-12-30,9.15999984741211,9.15999984741211,9.067000389099121,9.067000389099121,9.067000389099121,3300,6.178,0.0,0.0,False,-0.01123214213471857,-0.011295699011254505,-0.24869503634537626,14.540078163146973,-0.37641322918880993,0.5550041305154002
+2025-12-31,9.029999732971191,9.029999732971191,8.798999786376953,8.798999786376953,8.798999786376953,700,0.0,0.0,0.0,False,-0.029557802053739146,-0.03000343719236636,-0.2709019597430713,14.540078163146973,-0.39484508352377745,0.5538425739146796
+2026-01-02,8.9399995803833,9.107000350952148,8.9399995803833,9.107000350952148,9.107000350952148,400,0.0,0.0,0.0,False,0.03500404273813684,0.03440533273688925,-0.24538058078162595,14.540078163146973,-0.3736622149642502,0.5542786091915962
+2026-01-05,9.572999954223633,9.572999954223633,9.572999954223633,9.572999954223633,9.572999954223633,200,0.0,0.0,0.0,False,0.05116938457378706,0.0499032440601882,-0.20676716951279317,14.540078163146973,-0.34161289596866196,0.5579940721521661
+2026-01-06,9.505000114440918,9.505000114440918,9.505000114440918,9.505000114440918,9.505000114440918,100,0.0,0.0,0.0,False,-0.007103294694231432,-0.007128643201927699,-0.21240173606888313,14.540078163146973,-0.34628961359147814,0.5552344351014546
+2026-01-07,9.430999755859375,9.430999755859375,9.430999755859375,9.430999755859375,9.430999755859375,100,0.0,0.0,0.0,False,-0.007785413749665793,-0.007815878305755329,-0.21853351442210533,14.540078163146973,-0.35137901942212235,0.5525327787698358
+2026-01-08,9.418000221252441,9.418000221252441,9.418000221252441,9.418000221252441,9.418000221252441,100,0.0,0.0,0.0,False,-0.0013783835164301594,-0.0013793343608419562,-0.2196106749444685,14.540078163146973,-0.35227306789016166,0.5497911370751541
+2026-01-09,9.331000328063965,9.331000328063965,9.331000328063965,9.331000328063965,9.331000328063965,100,0.0,0.0,0.0,False,-0.009237618511852896,-0.00928054990348619,-0.2268196138200539,14.540078163146973,-0.3582565221888453,0.5472120312979565
+2026-01-12,9.42199993133545,9.42199993133545,9.42199993133545,9.42199993133545,9.42199993133545,100,0.0,0.0,0.0,False,0.009752395249391865,0.009705147579781788,-0.21927925309494967,14.540078163146973,-0.3519979861445116,0.5448514334105814
+2026-01-13,9.647000312805176,9.647000312805176,9.647000312805176,9.647000312805176,9.647000312805176,100,0.0,0.0,0.0,False,0.023880320856448423,0.023599645623374195,-0.20063539115957096,14.540078163146973,-0.33652349013801774,0.5436823345434175
+2026-01-14,9.706000328063965,9.706000328063965,9.706000328063965,9.706000328063965,9.706000328063965,100,0.0,0.0,0.0,False,0.006115892333959483,0.006097266169603494,-0.19574656327632523,14.540078163146973,-0.3324657392375907,0.5412162000211278
+2026-01-15,9.539999961853027,9.579999923706055,9.338000297546387,9.338000297546387,9.338000297546387,1600,0.0,0.0,0.0,False,-0.03791469380580392,-0.038652156370361075,-0.2262395860719688,14.540078163146973,-0.3577750963392812,0.5415521671408213
+2026-01-16,9.359999656677246,9.437000274658203,9.359999656677246,9.437000274658203,9.437000274658203,100,0.0,0.0,0.0,False,0.010601839147277525,0.010546033730810709,-0.21803630262497298,14.540078163146973,-0.35096633121429444,0.5393492918371368
+2026-01-20,9.00100040435791,9.00100040435791,9.00100040435791,9.00100040435791,9.00100040435791,100,0.0,0.0,0.0,False,-0.0462011081499184,-0.047302434944981146,-0.25416389197670664,14.540078163146973,-0.3809524059388011,0.5410935993179058
+2026-01-21,8.975000381469727,8.975000381469727,8.975000381469727,8.975000381469727,8.975000381469727,100,0.0,0.0,0.0,False,-0.002888570349979691,-0.0028927503206799695,-0.256318292044287,14.540078163146973,-0.38274056846423254,0.5386070895899575
+2026-01-22,8.812999725341797,8.812999725341797,8.812999725341797,8.812999725341797,8.812999725341797,100,0.0,0.0,0.0,False,-0.018050211614743183,-0.018215103925529462,-0.26974190424690125,14.540078163146973,-0.3938822318246492,0.5366905147366035
+2026-01-23,8.503000259399414,8.503000259399414,8.503000259399414,8.503000259399414,8.503000259399414,100,0.0,0.0,0.0,False,-0.035175249699711086,-0.03580880004193688,-0.29542891511025204,14.540078163146973,-0.41520257566764873,0.5365439541629932
+2026-01-26,8.354000091552734,8.354000091552734,8.354000091552734,8.354000091552734,8.354000091552734,100,0.0,0.0,0.0,False,-0.017523246301441864,-0.017678595876333074,-0.3077752877676492,14.540078163146973,-0.42545012497067336,0.5346108518593949
+2026-01-27,8.220999717712402,8.220999717712402,8.220999717712402,8.220999717712402,8.220999717712402,0,0.0,0.0,0.0,False,-0.015920561692932877,-0.016048655201516816,-0.318795894004117,14.540078163146973,-0.4345972817017446,0.5326036269445411
+2026-01-28,8.16100025177002,8.16100025177002,8.16100025177002,8.16100025177002,8.16100025177002,100,0.0,0.0,0.0,False,-0.007298317479942473,-0.0073250804951224295,-0.32376753783831536,14.540078163146973,-0.43872377024390774,0.530304257786863
+2026-01-29,7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,100,0.0,0.0,0.0,False,-0.051586872645978166,-0.052965083307155075,-0.3586522557429265,14.540078163146973,-0.46767825562755005,0.5328592796670059
+2026-01-30,7.699999809265137,7.699999809265137,7.560999870300293,7.560999870300293,7.560999870300293,3200,0.0,0.0,0.0,False,-0.02312660285673518,-0.023398218607982857,-0.3734844503174227,14.540078163146973,-0.4799890492016562,0.5313578530574907
+2026-02-02,7.307000160217285,7.307000160217285,7.307000160217285,7.307000160217285,7.307000160217285,100,0.0,0.0,0.0,False,-0.03359340225367835,-0.034170624686727394,-0.3945312391960939,14.540078163146973,-0.49745798624814275,0.5309150444077274
+2026-02-03,6.973999977111816,6.973999977111816,6.973999977111816,6.973999977111816,6.973999977111816,200,0.0,0.0,0.0,False,-0.04557276252961884,-0.046643869764099566,-0.4221241232513129,14.540078163146973,-0.5203602141020125,0.5321627590819751
+2026-02-04,6.400000095367432,6.547999858856201,6.400000095367432,6.547999858856201,6.547999858856201,500,0.0,0.0,0.0,False,-0.06108404354082564,-0.06302930701789396,-0.45742311846782246,14.540078163146973,-0.5496585516677175,0.5363310309789555
+2026-02-05,6.239999771118164,6.239999771118164,5.632999897003174,5.632999897003174,5.632999897003174,200,0.0,0.0,0.0,False,-0.1397373215601838,-0.15051749632560033,-0.5332413586336061,14.540078163146973,-0.6125880594452047,0.5686258017392428
+2026-02-06,5.960000038146973,6.421999931335449,5.960000038146973,6.421999931335449,6.421999931335449,4600,0.0,0.0,0.0,False,0.1400674682689118,0.13108744334720557,-0.4678636574447783,14.540078163146973,-0.5583242497545482,0.6037483063457816
+2026-02-09,6.21999979019165,6.510000228881836,6.21999979019165,6.510000228881836,6.510000228881836,100,0.0,0.0,0.0,False,0.013702942772857885,0.013609906403737326,-0.4605718235953862,14.540078163146973,-0.5522719922247757,0.6018292633161197
+2026-02-10,6.329999923706055,6.329999923706055,6.317999839782715,6.317999839782715,6.317999839782715,3700,0.0,0.0,0.0,False,-0.02949314629011912,-0.029936814357945464,-0.47648125771509964,14.540078163146973,-0.565476899856274,0.6004536487456608
+2026-02-11,5.927000045776367,5.927000045776367,5.927000045776367,5.927000045776367,5.927000045776367,100,0.0,0.0,0.0,False,-0.06188664196290872,-0.0638844864919687,-0.5088800746797575,14.540078163146973,-0.592368075379482,0.6035540849875052
+2026-02-12,5.454999923706055,5.454999923706055,5.454999923706055,5.454999923706055,5.454999923706055,100,0.0,0.0,0.0,False,-0.0796355860342306,-0.08298558523008696,-0.5479906977457226,14.540078163146973,-0.6248300825828983,0.6103427653895114
+2026-02-13,5.929999828338623,6.38100004196167,5.769999980926514,6.38100004196167,6.38100004196167,1100,0.0,0.0,0.0,False,0.1697525446758399,0.1567922261632671,-0.47126096847090815,14.540078163146973,-0.5611440344155205,0.6561530529187536
+2026-02-17,6.300000190734863,6.452000141143799,6.300000190734863,6.452000141143799,6.452000141143799,200,0.0,0.0,0.0,False,0.011126798106132263,0.01106535067669513,-0.46537779601625207,14.540078163146973,-0.5562609726887903,0.6539167919524294
+2026-02-18,6.374000072479248,6.374000072479248,6.374000072479248,6.374000072479248,6.374000072479248,100,0.0,0.0,0.0,False,-0.012089285021423257,-0.012162954772716285,-0.4718409962189931,14.540078163146973,-0.5616254602650846,0.6514544276708772
+2026-02-19,6.28000020980835,6.434000015258789,6.28000020980835,6.434000015258789,6.434000015258789,100,0.0,0.0,0.0,False,0.009413232208546729,0.009369203822199197,-0.46686931287336775,14.540078163146973,-0.557498938928245,0.6491975172458518
+2026-02-20,6.380000114440918,6.64900016784668,6.380000114440918,6.64900016784668,6.64900016784668,300,0.0,0.0,0.0,False,0.033416249934410835,0.032870061475794556,-0.44905408458464,14.540078163146973,-0.5427122128752293,0.6487751045055614
+2026-02-23,6.429999828338623,6.429999828338623,6.185999870300293,6.185999870300293,6.185999870300293,700,0.0,0.0,0.0,False,-0.06963457450119637,-0.07217783936798985,-0.4874189689777607,14.540078163146973,-0.5745552533562563,0.6526797993417653
+2026-02-24,6.258999824523926,6.258999824523926,6.258999824523926,6.258999824523926,6.258999824523926,100,0.0,0.0,0.0,False,0.01180083345525329,0.011731746610537585,-0.48137008559834527,14.540078163146973,-0.5695346507567011,0.6505765991949153
+2026-02-25,6.650000095367432,7.186999797821045,6.650000095367432,7.186999797821045,7.186999797821045,500,0.0,0.0,0.0,False,0.14826649613585907,0.1382534104483386,-0.4044746453987714,14.540078163146973,-0.5057110617164983,0.6809737668267515
+2026-02-26,7.139999866485596,7.139999866485596,7.0,7.0279998779296875,7.0279998779296875,7400,0.0,0.0,0.0,False,-0.022123267617116582,-0.022371657399391245,-0.4176496121913926,14.540078163146973,-0.5166463481783246,0.678933057079334
+2026-02-27,6.78000020980835,6.821000099182129,6.739999771118164,6.821000099182129,6.821000099182129,400,0.0,0.0,0.0,False,-0.029453583144986695,-0.029896049742426805,-0.43480191775822874,14.540078163146973,-0.5308828451506873,0.6773642298456095
+2026-03-02,6.710000038146973,7.099999904632568,6.710000038146973,7.099999904632568,7.099999904632568,5600,0.0,0.0,0.0,False,0.04090306427116053,0.040088667401952695,-0.4116835842743569,14.540078163146973,-0.5116945160151818,0.6775264169126872
+2026-03-03,6.800000190734863,7.0269999504089355,6.800000190734863,7.0269999504089355,7.0269999504089355,1900,0.0,0.0,0.0,False,-0.010281683831573352,-0.010334905462393497,-0.4177324676537725,14.540078163146973,-0.5167151186147372,0.6751213978543049
+2026-03-04,7.420000076293945,7.699999809265137,7.420000076293945,7.671999931335449,7.671999931335449,2000,0.0,0.0,0.0,False,0.09178881250582305,0.08781746347827385,-0.3642868222990163,14.540078163146973,-0.47235497325036635,0.6846783293058488
+2026-03-05,7.630000114440918,7.679999828338623,7.624000072479248,7.624000072479248,7.624000072479248,700,0.0,0.0,0.0,False,-0.006256498864155469,-0.0062761527724945095,-0.36826416107323123,14.540078163146973,-0.4756561837609027,0.68223120179161
+2026-03-06,7.480000019073486,7.519999980926514,7.447999954223633,7.447999954223633,7.447999954223633,1300,0.0,0.0,0.0,False,-0.023085010044914922,-0.023355642029985777,-0.3828477892605885,14.540078163146973,-0.4877606660257713,0.6803540205397995
+2026-03-09,7.5370001792907715,7.5370001792907715,7.5370001792907715,7.5370001792907715,7.5370001792907715,100,0.0,0.0,0.0,False,0.011949546940674738,0.011878714820777065,-0.3754730999488167,14.540078163146973,-0.4816396380595862,0.6782110743480018
+2026-03-10,7.639999866485596,7.639999866485596,7.449999809265137,7.480999946594238,7.480999946594238,3700,0.0,0.0,0.0,False,-0.007430042638237433,-0.0074577828979997575,-0.38011336144492325,14.540078163146973,-0.4854910776507757,0.6758515470986105
+2026-03-11,7.5,7.566999912261963,7.420000076293945,7.566999912261963,7.566999912261963,2800,0.0,0.0,0.0,False,0.011495784825780841,0.011430210366145529,-0.3729872780317175,14.540078163146973,-0.4795763937885046,0.673737001868684
+2026-03-12,7.443999767303467,7.443999767303467,7.443999767303467,7.443999767303467,7.443999767303467,100,0.0,0.0,0.0,False,-0.016254809882999988,-0.016388368597165585,-0.38317925062153424,14.540078163146973,-0.48803578056609775,0.6716435543160445
+2026-03-13,7.570000171661377,7.570000171661377,7.5329999923706055,7.5329999923706055,7.5329999923706055,800,0.0,0.0,0.0,False,0.011955968276363693,0.011885060310367065,-0.3758045613097625,14.540078163146973,-0.4819147525999128,0.669591122234422
+2026-03-16,7.755000114440918,7.755000114440918,7.755000114440918,7.755000114440918,7.755000114440918,100,0.0,0.0,0.0,False,0.029470346780187562,0.029044443554790005,-0.3574093052729499,14.540078163146973,-0.4666466006973329,0.6685936262652743
+2026-03-17,7.849999904632568,7.914999961853027,7.849999904632568,7.914999961853027,7.914999961853027,300,0.0,0.0,0.0,False,0.020631830438553767,0.020421877127844514,-0.34415148301794896,14.540078163146973,-0.4556425437990941,0.666977629932536
+2026-03-18,7.849999904632568,7.849999904632568,7.789000034332275,7.789000034332275,7.789000034332275,100,0.0,0.0,0.0,False,-0.01591913179128468,-0.016047202167794445,-0.3545920219949048,14.540078163146973,-0.4643082418859248,0.6649675582701208
+2026-03-19,7.619999885559082,7.822999954223633,7.619999885559082,7.822999954223633,7.822999954223633,1000,0.0,0.0,0.0,False,0.004365120007894907,0.004355620505831709,-0.3517747387168597,14.540078163146973,-0.4619698830745167,0.6627849492295269
+2026-03-20,7.715000152587891,7.715000152587891,7.715000152587891,7.715000152587891,7.715000152587891,100,0.0,0.0,0.0,False,-0.0138054202055099,-0.013901601258228551,-0.3607237608366999,14.540078163146973,-0.4693976149218926,0.6607470153754982
+2026-03-23,7.78000020980835,7.869999885559082,7.745999813079834,7.859000205993652,7.859000205993652,1800,0.0,0.0,0.0,False,0.018664944984797982,0.018492892502011596,-0.34879170500262835,14.540078163146973,-0.45949395059560705,0.659098572203992
+2026-03-24,7.820000171661377,7.829999923706055,7.21999979019165,7.2230000495910645,7.2230000495910645,2000,0.0,0.0,0.0,False,-0.08092634428454948,-0.08438901216079063,-0.40149161168454006,14.540078163146973,-0.5032351292375887,0.6646952550505089
+2026-03-25,7.400000095367432,7.570000171661377,7.170000076293945,7.261000156402588,7.261000156402588,900,0.0,0.0,0.0,False,0.005260986646909327,0.005247196003773343,-0.3983428670455492,14.540078163146973,-0.5006216558858541,0.6625936826058462
+2026-03-26,7.039999961853027,7.039999961853027,6.853000164031982,6.853000164031982,6.853000164031982,100,0.0,0.0,0.0,False,-0.05619060509327223,-0.0578310453987204,-0.4321503454049431,14.540078163146973,-0.5286820272121042,0.6639854717788395
+2026-03-27,6.263000011444092,6.263000011444092,6.263000011444092,6.263000011444092,6.263000011444092,100,0.0,0.0,0.0,False,-0.08609370180443165,-0.09002723116894853,-0.4810386242373995,14.540078163146973,-0.5692595362163746,0.6702560592747485
+2026-03-30,6.389999866485596,6.389999866485596,6.190000057220459,6.224999904632568,6.224999904632568,200,0.0,0.0,0.0,False,-0.006067396893196131,-0.006085878339827909,-0.48418736887639036,14.540078163146973,-0.5718730095681093,0.6681134107881924
+2026-03-31,6.320000171661377,6.791999816894531,6.320000171661377,6.791999816894531,6.791999816894531,900,0.0,0.0,0.0,False,0.09108432465035188,0.08717199501935262,-0.43720492372437525,14.540078163146973,-0.5328773517800327,0.6765738943838532
+2026-04-01,6.889999866485596,6.889999866485596,6.710000038146973,6.736000061035156,6.736000061035156,2500,0.0,0.0,0.0,False,-0.008244958387672585,-0.008279136048990388,-0.44184514570905475,14.540078163146973,-0.5367287585765458,0.6744650375155062
+2026-04-02,6.489999771118164,6.679999828338623,6.489999771118164,6.679999828338623,6.679999828338623,600,0.0,0.0,0.0,False,-0.00831357366227925,-0.008348324150321105,-0.4464854072051613,14.540078163146973,-0.5405801981677352,0.6723766582824914
+2026-04-06,6.820000171661377,6.900000095367432,6.800000190734863,6.826000213623047,6.826000213623047,1300,0.0,0.0,0.0,False,0.02185634566411898,0.021620919929266492,-0.43438760093490325,14.540078163146973,-0.5305389601739482,0.6709822059951825
+2026-04-07,6.739999771118164,6.826000213623047,6.739999771118164,6.826000213623047,6.826000213623047,100,0.0,0.0,0.0,False,0.0,0.0,-0.43438760093490325,14.540078163146973,-0.5305389601739482,0.6689033713747417
+2026-04-08,7.269999980926514,7.269999980926514,6.8480000495910645,6.8480000495910645,6.8480000495910645,1100,0.0,0.0,0.0,False,0.0032229468619282553,0.0032177643011173105,-0.4325646622282687,14.540078163146973,-0.5290259121888433,0.6668755087287892
+2026-04-09,6.880000114440918,6.880000114440918,6.550000190734863,6.619999885559082,6.619999885559082,8300,0.0,0.0,0.0,False,-0.033294416235525204,-0.03386129341935776,-0.45145709055078653,14.540078163146973,-0.5447067195045747,0.6659143073426871
+2026-04-10,6.590000152587891,6.590000152587891,6.570000171661377,6.570000171661377,6.570000171661377,1000,0.0,0.0,0.0,False,-0.00755282700333193,-0.007581494037186673,-0.4556001402497608,14.540078163146973,-0.5481454708879362,0.6639070531471168
+2026-04-13,6.449999809265137,6.8460001945495605,6.449999809265137,6.8460001945495605,6.8460001945495605,4700,0.0,0.0,0.0,False,0.04200913480621571,0.041150709901400996,-0.4327303731530281,14.540078163146973,-0.5291634530616683,0.6641927916936191
+2026-04-14,7.21999979019165,7.25,7.190000057220459,7.230999946594238,7.230999946594238,9600,0.0,0.0,0.0,False,0.056237180996751235,0.054712763281163944,-0.40082872847407536,14.540078163146973,-0.5026849329516121,0.6661152357277182
+2026-04-15,7.230000019073486,7.552999973297119,7.21999979019165,7.552999973297119,7.552999973297119,1400,0.0,0.0,0.0,False,0.04453049772936879,0.043567499988762984,-0.3741473335278872,14.540078163146973,-0.48053924548763294,0.6665792717575789
+2026-04-16,7.570000171661377,7.659999847412109,7.570000171661377,7.659999847412109,7.659999847412109,600,0.0,0.0,0.0,False,0.01416653971842674,0.01406713203649922,-0.3652811668704268,14.540078163146973,-0.47318028407666946,0.664882688059571
+2026-04-17,7.789999961853027,7.849999904632568,7.789999961853027,7.821000099182129,7.821000099182129,1100,0.0,0.0,0.0,False,0.021018310049237376,0.020800472468579623,-0.3519404496416193,14.540078163146973,-0.4621074239473417,0.6634958220512207
+2026-04-20,7.739999771118164,7.920000076293945,7.739999771118164,7.920000076293945,7.920000076293945,600,0.0,0.0,0.0,False,0.012658224761072256,0.012578779158418967,-0.34373716619462347,14.540078163146973,-0.455298658822355,0.6617707676858628
+2026-04-21,7.900000095367432,7.900000095367432,7.644000053405762,7.644000053405762,7.644000053405762,700,0.0,0.0,0.0,False,-0.03484848740270896,-0.03547018209475673,-0.3666069332913562,14.540078163146973,-0.47428067664862283,0.6610586047044271
+2026-04-22,7.840000152587891,7.920000076293945,7.840000152587891,7.896999835968018,7.896999835968018,2600,0.0,0.0,0.0,False,0.03309782584963905,0.03256188637936209,-0.34564299987506464,14.540078163146973,-0.4568805100385488,0.6604784388288978
+2026-04-23,7.849999904632568,7.849999904632568,7.78000020980835,7.785999774932861,7.785999774932861,800,0.0,0.0,0.0,False,-0.014055978642622091,-0.014155699462395312,-0.35484062789347104,14.540078163146973,-0.46451458598983875,0.658737402610544
+2026-04-24,7.879000186920166,7.879000186920166,7.879000186920166,7.879000186920166,7.879000186920166,100,0.0,0.0,0.0,False,0.011944569056721699,0.011873795705776232,-0.3471344772207534,14.540078163146973,-0.4581184434833272,0.6570448921999605

etfs_us/CPHY.csv

@@ -0,0 +1,178 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-12,50.040000915527344,50.095001220703125,50.040000915527344,50.095001220703125,50.095001220703125,600,0.0,0.0,0.0,False,,,0.0,50.095001220703125,0.0,
+2025-08-13,50.21500015258789,50.24300003051758,50.21500015258789,50.24300003051758,50.24300003051758,400,0.0,0.0,0.0,False,0.002954362834775015,0.002950007281376621,0.002954362834775015,50.24300003051758,0.0,
+2025-08-14,50.400001525878906,50.400001525878906,50.125,50.125,50.125,1300,0.0,0.0,0.0,False,-0.0023485864786318977,-0.002351348733633053,0.0005988377795362876,50.24300003051758,-0.0023485864786318977,
+2025-08-15,50.119998931884766,50.130001068115234,50.099998474121094,50.130001068115234,50.130001068115234,4800,0.0,0.0,0.0,False,9.977193247356908e-05,9.976695558534742e-05,0.0006986694592123754,50.24300003051758,-0.0022490488691699895,
+2025-08-18,50.13999938964844,50.152000427246094,50.119998931884766,50.125,50.125,1900,0.0,0.0,0.0,False,-9.976197902805684e-05,-9.976695558527018e-05,0.0005988377795362876,50.24300003051758,-0.0023485864786318977,
+2025-08-19,50.13999938964844,50.13999938964844,50.099998474121094,50.10499954223633,50.10499954223633,900,0.0,0.0,0.0,False,-0.0003990116262079235,-0.000399091252528771,0.00019958721009216696,50.24300003051758,-0.002746660991529759,
+2025-08-20,50.06100082397461,50.095001220703125,50.06100082397461,50.095001220703125,50.095001220703125,200,0.0,0.0,0.0,False,-0.00019954738298666452,-0.00019956729521469231,0.0,50.24300003051758,-0.002945660285503582,
+2025-08-21,50.029998779296875,50.029998779296875,50.005001068115234,50.005001068115234,50.005001068115234,2300,0.0,0.0,0.0,False,-0.0017965894878687605,-0.0017982052903419005,-0.0017965894878687605,50.24300003051758,-0.004736957631068628,
+2025-08-22,50.27000045776367,50.3849983215332,50.27000045776367,50.3849983215332,50.3849983215332,500,0.0,0.0,0.0,False,0.007599184987524543,0.007570456630890252,0.005788942883790726,50.3849983215332,0.0,
+2025-08-25,50.34000015258789,50.380001068115234,50.32899856567383,50.32899856567383,50.32899856567383,9800,0.0,0.0,0.0,False,-0.0011114370889130365,-0.0011120551931460992,0.0046710717490510145,50.3849983215332,-0.0011114370889130365,
+2025-08-26,50.36000061035156,50.44300079345703,50.36000061035156,50.44300079345703,50.44300079345703,800,0.0,0.0,0.0,False,0.0022651399994466637,0.0022625784373067398,0.006946792379956657,50.44300079345703,0.0,
+2025-08-27,50.40999984741211,50.486000061035156,50.400001525878906,50.486000061035156,50.486000061035156,6500,0.0,0.0,0.0,False,0.0008524327835726098,0.0008520696690864979,0.007805146837094545,50.486000061035156,0.0,
+2025-08-28,50.4900016784668,50.4900016784668,50.4900016784668,50.4900016784668,50.4900016784668,300,0.0,0.0,0.0,False,7.926192264795517e-05,7.92587815877408e-05,0.007885027410687417,50.4900016784668,0.0,
+2025-08-29,50.40999984741211,50.415000915527344,50.40999984741211,50.415000915527344,50.415000915527344,300,0.0,0.0,0.0,False,-0.0014854577232354949,-0.001486562109374026,0.006387856812586801,50.4900016784668,-0.0014854577232354949,
+2025-09-02,50.27000045776367,50.33000183105469,50.27000045776367,50.33000183105469,50.33000183105469,6200,0.0,0.0,0.0,False,-0.0016859879585260362,-0.0016874108357516654,0.004691099004394017,50.4900016784668,-0.0031689412179272125,
+2025-09-03,50.2400016784668,50.45500183105469,50.220001220703125,50.45500183105469,50.45500183105469,28700,0.0,0.0,0.0,False,0.0024836080956165407,0.0024805290380912844,0.007186357951475264,50.4900016784668,-0.0006932035303741646,
+2025-09-04,50.380001068115234,50.426998138427734,50.380001068115234,50.426998138427734,50.426998138427734,9100,0.0,0.0,0.0,False,-0.0005550231218051094,-0.0005551772041534602,0.006627346234845621,50.4900016784668,-0.0012478419081917158,
+2025-09-05,50.540000915527344,50.540000915527344,50.446998596191406,50.446998596191406,50.446998596191406,4300,0.0,0.0,0.0,False,0.0003966220180064983,0.00039654338428513763,0.007026596804289742,50.4900016784668,-0.0008517148117610507,
+2025-09-08,50.599998474121094,50.599998474121094,50.58000183105469,50.58000183105469,50.58000183105469,1500,0.0,0.0,0.0,False,0.002636494510365628,0.0026330250555085632,0.009681616898556511,50.58000183105469,0.0,
+2025-09-09,50.52000045776367,50.529998779296875,50.52000045776367,50.529998779296875,50.529998779296875,600,0.0,0.0,0.0,False,-0.0009885933164817118,-0.0009890822971496515,0.008683452400316094,50.58000183105469,-0.0009885933164817118,
+2025-09-10,50.599998474121094,50.61000061035156,50.551998138427734,50.551998138427734,50.551998138427734,7900,0.0,0.0,0.0,False,0.0004353722474237376,0.0004352775004259689,0.009122605181926646,50.58000183105469,-0.0005536514751519617,0.036083546521635
+2025-09-11,50.709999084472656,50.720001220703125,50.678001403808594,50.702999114990234,50.702999114990234,3300,0.0,0.0,0.0,False,0.0029870426911515757,0.0029825903431643943,0.012136897484211095,50.702999114990234,0.0,0.036245801423534826
+2025-09-12,50.689998626708984,50.689998626708984,50.66999816894531,50.680999755859375,50.680999755859375,2300,0.0,0.0,0.0,False,-0.0004338867426947335,-0.00043398089878384747,0.011697744702600543,50.702999114990234,-0.0004338867426947335,0.03553738950655074
+2025-09-15,50.81999969482422,50.81999969482422,50.790000915527344,50.80500030517578,50.80500030517578,500,0.0,0.0,0.0,False,0.002446687119704416,0.0024436988540151514,0.014173052543598352,50.80500030517578,0.0,0.035294526393655094
+2025-09-16,50.79999923706055,50.79999923706055,50.779998779296875,50.779998779296875,50.779998779296875,1100,0.0,0.0,0.0,False,-0.0004921075824962928,-0.0004922287071718789,0.013673970294478144,50.80500030517578,-0.0004921075824962928,0.034704455691820596
+2025-09-17,50.790000915527344,50.790000915527344,50.70000076293945,50.720001220703125,50.720001220703125,200,0.0,0.0,0.0,False,-0.0011815194965740794,-0.0011822180410179346,0.012476294735405569,50.80500030517578,-0.0016730456443673214,0.03442500163131281
+2025-09-18,50.790000915527344,50.84000015258789,50.790000915527344,50.832000732421875,50.832000732421875,300,0.0,0.0,0.0,False,0.002208192212602489,0.0022057577393764247,0.014712037004884992,50.832000732421875,0.0,0.03414694604772676
+2025-09-19,50.86000061035156,50.86000061035156,50.84000015258789,50.84000015258789,50.84000015258789,200,0.0,0.0,0.0,False,0.00015736976807434466,0.0001573573867513397,0.014871722002810728,50.84000015258789,0.0,0.033506883799993226
+2025-09-22,50.849998474121094,50.90999984741211,50.849998474121094,50.900001525878906,50.900001525878906,700,0.0,0.0,0.0,False,0.0011802001005296603,0.00117950421186245,0.01606947371114309,50.900001525878906,0.0,0.032935006463715895
+2025-09-23,50.88999938964844,50.88999938964844,50.869998931884766,50.875,50.875,300,0.0,0.0,0.0,False,-0.0004911890988096301,-0.0004913097716921123,0.015570391462022881,50.900001525878906,-0.0004911890988096301,0.03249291635204997
+2025-09-24,50.80500030517578,50.80500030517578,50.80500030517578,50.80500030517578,50.80500030517578,200,0.0,0.0,0.0,False,-0.0013759153773802435,-0.0013768628181083304,0.01417305254359813,50.900001525878906,-0.0018664286415556175,0.03240454179930727
+2025-09-25,50.709999084472656,50.709999084472656,50.66999816894531,50.67499923706055,50.67499923706055,1700,0.0,0.0,0.0,False,-0.0025588242758457502,-0.002562103662126418,0.011577961916841017,50.900001525878906,-0.004420477054484229,0.033010413507161496
+2025-09-26,50.744998931884766,50.755001068115234,50.744998931884766,50.755001068115234,50.755001068115234,200,0.0,0.0,0.0,False,0.001578723872899035,0.0015774789984021025,0.013174964194617722,50.900001525878906,-0.0028487318942407303,0.032649276550665816
+2025-09-29,50.84199905395508,50.84199905395508,50.84199905395508,50.84199905395508,50.84199905395508,100,0.0,0.0,0.0,False,0.0017140771157326817,0.0017126097620855896,0.014911624214976937,50.900001525878906,-0.0011395377246568028,0.03233615665088093
+2025-09-30,50.81999969482422,50.81999969482422,50.810001373291016,50.810001373291016,50.810001373291016,200,0.0,0.0,0.0,False,-0.000629355282236399,-0.0006295534094046529,0.014272884223274218,50.900001525878906,-0.001768175832806862,0.03197790423472041
+2025-10-01,50.810001373291016,50.8650016784668,50.810001373291016,50.8650016784668,50.8650016784668,2600,0.0,0.0,0.0,False,0.0010824700588316638,0.0010818846105662538,0.015370804251930714,50.900001525878906,-0.0006876197713729937,0.03155441126524721
+2025-10-02,50.790000915527344,50.790000915527344,50.75,50.76499938964844,50.76499938964844,2100,0.0,0.0,0.0,False,-0.001966033333695827,-0.001967968514065831,0.013374551404709889,50.900001525878906,-0.0026523012216773667,0.03174402182498639
+2025-10-03,50.720001220703125,50.73500061035156,50.720001220703125,50.73500061035156,50.73500061035156,400,0.0,0.0,0.0,False,-0.000590934298385748,-0.0005911089688741636,0.012775713625173601,50.900001525878906,-0.003241668184301605,0.031400552358870966
+2025-10-06,50.75,50.75,50.72999954223633,50.72999954223633,50.72999954223633,300,0.0,0.0,0.0,False,-9.857234759180766e-05,-9.857720616494581e-05,0.012675881945497514,50.900001525878906,-0.0033399209930503604,0.030994376059751555
+2025-10-07,50.720001220703125,50.720001220703125,50.66999816894531,50.68299865722656,50.68299865722656,600,0.0,0.0,0.0,False,-0.0009264909409398836,-0.0009269203989515004,0.011737646914766753,50.900001525878906,-0.004263317527446686,0.030751055083632007
+2025-10-08,50.70000076293945,50.70000076293945,50.60300064086914,50.60300064086914,50.60300064086914,900,0.0,0.0,0.0,False,-0.0015783994332785323,-0.001579646417996739,0.010140720786249835,50.900001525878906,-0.005834987742756037,0.030718641982618835
+2025-10-09,50.459999084472656,50.4630012512207,50.4109992980957,50.4630012512207,50.4630012512207,3000,0.0,0.0,0.0,False,-0.0027666222926584494,-0.002770456465551862,0.007346042949400555,50.900001525878906,-0.0085854668282479,0.031243044126569423
+2025-10-10,50.470001220703125,50.470001220703125,50.165000915527344,50.165000915527344,50.165000915527344,5800,0.0,0.0,0.0,False,-0.00590532327258575,-0.005922828644671855,0.0013973389184243068,50.900001525878906,-0.014440090143766904,0.03427152381749027
+2025-10-13,50.31999969482422,50.452999114990234,50.31999969482422,50.452999114990234,50.452999114990234,1100,0.0,0.0,0.0,False,0.005741018523010677,0.005724601679137691,0.007146379590048602,50.900001525878906,-0.008781972445745523,0.036569744383804774
+2025-10-14,50.36000061035156,50.540000915527344,50.349998474121094,50.49800109863281,50.49800109863281,6100,0.0,0.0,0.0,False,0.0008919585442286326,0.0008915609855926394,0.00804471240861293,50.900001525878906,-0.007897847056874907,0.03618349314160739
+2025-10-15,50.68000030517578,50.68000030517578,50.67100143432617,50.67100143432617,50.67100143432617,200,0.0,0.0,0.0,False,0.0034258848257271435,0.0034200298508100116,0.011498157492508154,50.900001525878906,-0.004499019345535871,0.03658306710733147
+2025-10-16,50.65999984741211,50.65999984741211,50.47999954223633,50.520999908447266,50.520999908447266,9300,0.0,0.0,0.0,False,-0.0029603031641938227,-0.002964693528285786,0.00850381629630692,50.900001525878906,-0.0074460040485253565,0.03694962565270186
+2025-10-17,50.4900016784668,50.63600158691406,50.4900016784668,50.63600158691406,50.63600158691406,1300,0.0,0.0,0.0,False,0.002276314377688493,0.00227372749907101,0.010799488033296,50.900001525878906,-0.005186639116908864,0.03686469427934742
+2025-10-20,50.70000076293945,50.72999954223633,50.70000076293945,50.72999954223633,50.72999954223633,400,0.0,0.0,0.0,False,0.0018563463223082444,0.0018546254408462566,0.012675881945497736,50.900001525878906,-0.0033399209930503604,0.03666000999026238
+2025-10-21,50.709999084472656,50.709999084472656,50.66999816894531,50.69499969482422,50.69499969482422,11100,0.0,0.0,0.0,False,-0.0006899240632354253,-0.0006901621703654656,0.01197721248628536,50.900001525878906,-0.004027540764423354,0.036340714599101535
+2025-10-22,50.66999816894531,50.66999816894531,50.65399932861328,50.654998779296875,50.654998779296875,2100,0.0,0.0,0.0,False,-0.0007890505132289727,-0.0007893619774366258,0.011178711347397119,50.900001525878906,-0.004813413344545103,0.03604289954010762
+2025-10-23,50.68000030517578,50.70399856567383,50.65999984741211,50.70399856567383,50.70399856567383,3400,0.0,0.0,0.0,False,0.0009673238092542391,0.0009668562530727887,0.012156848590294533,50.900001525878906,-0.0038507456646229565,0.03571879716905826
+2025-10-24,50.814998626708984,50.85200119018555,50.810001373291016,50.85200119018555,50.85200119018555,200,0.0,0.0,0.0,False,0.002918953705791427,0.0029147018324279963,0.015111287574329335,50.900001525878906,-0.0009430321071592918,0.03585541168140827
+2025-10-27,50.904998779296875,51.005001068115234,50.904998779296875,50.99599838256836,50.99599838256836,600,0.0,0.0,0.0,False,0.0028316917527839713,0.0028276900662744216,0.017985769835511478,50.99599838256836,0.0,0.03593856242110505
+2025-10-28,50.94499969482422,50.946998596191406,50.939998626708984,50.94499969482422,50.94499969482422,400,0.0,0.0,0.0,False,-0.0010000527367177714,-0.0010005531230922056,0.016967730380447632,50.99599838256836,-0.0010000527367177714,0.03571522488228109
+2025-10-29,50.939998626708984,50.95000076293945,50.78499984741211,50.78499984741211,50.78499984741211,2500,0.0,0.0,0.0,False,-0.0031406388923458373,-0.003145581049071051,0.013773801974154232,50.99599838256836,-0.004137550824544145,0.036147487514248705
+2025-10-30,50.75,50.7599983215332,50.689998626708984,50.69599914550781,50.69599914550781,1900,0.0,0.0,0.0,False,-0.0017524997966270606,-0.0017540372208820145,0.011997163592368576,50.99599838256836,-0.005882799564192687,0.03606871448788203
+2025-10-31,50.77000045776367,50.77000045776367,50.694000244140625,50.70000076293945,50.70000076293945,900,0.0,0.0,0.0,False,7.89335943485181e-05,7.893047925628225e-05,0.012077044165961448,50.99599838256836,-0.005804330320358764,0.03574637532916364
+2025-11-03,50.63999938964844,50.63999938964844,50.560001373291016,50.560001373291016,50.560001373291016,1000,0.0,0.0,0.0,False,-0.0027613291428345565,-0.00276514864504095,0.009282366329112168,50.99599838256836,-0.008549631796724966,0.03596979189633993
+2025-11-04,50.48500061035156,50.48500061035156,50.48500061035156,50.48500061035156,50.48500061035156,300,0.0,0.0,0.0,False,-0.0014834011254413193,-0.0014845024541670566,0.007785195731011552,50.99599838256836,-0.010020350388736943,0.035820104007683214
+2025-11-05,50.525001525878906,50.525001525878906,50.525001525878906,50.525001525878906,50.525001525878906,100,0.0,0.0,0.0,False,0.0007923326739376346,0.0007920189441125301,0.008583696869899793,50.99599838256836,-0.0092359571658166,0.035540867991977476
+2025-11-06,50.52000045776367,50.560001373291016,50.52000045776367,50.560001373291016,50.560001373291016,100,0.0,0.0,0.0,False,0.0006927233321147863,0.0006924835100545249,0.009282366329112168,50.99599838256836,-0.008549631796724966,0.03526103284332126
+2025-11-07,50.573001861572266,50.573001861572266,50.573001861572266,50.573001861572266,50.573001861572266,100,0.0,0.0,0.0,False,0.00025712990364201715,0.0002570968514140331,0.009541883006713991,50.99599838256836,-0.008294700259083188,0.03497143287182772
+2025-11-10,50.77000045776367,50.77000045776367,50.77000045776367,50.77000045776367,50.77000045776367,0,0.0,0.0,0.0,False,0.0038953312823040154,0.0038877641240975575,0.013474383084386199,50.99599838256836,-0.004431679582175607,0.03548547013696098
+2025-11-11,50.80500030517578,50.80500030517578,50.80500030517578,50.80500030517578,50.80500030517578,100,0.0,0.0,0.0,False,0.0006893804825001126,0.0006891429689271656,0.014173052543598352,50.99599838256836,-0.0037453542130839734,0.03521529977714705
+2025-11-12,50.790000915527344,50.790000915527344,50.76499938964844,50.76499938964844,50.76499938964844,100,0.0,0.0,0.0,False,-0.00078734209796405,-0.0007876522145429065,0.013374551404710111,50.99599838256836,-0.004529747436004317,0.034995612445545
+2025-11-13,50.68000030517578,50.68000030517578,50.51499938964844,50.51499938964844,50.51499938964844,2100,0.0,0.0,0.0,False,-0.004924652871186264,-0.0049368189329929806,0.00838403351054784,50.99599838256836,-0.00943209287347413,0.036144037840557454
+2025-11-14,50.5,50.54100036621094,50.5,50.54100036621094,50.54100036621094,2000,0.0,0.0,0.0,False,0.0005147179427231752,0.0005145855208808782,0.008903066865751263,50.99599838256836,-0.008922229798190462,0.03587697131540753
+2025-11-17,50.43600082397461,50.43600082397461,50.43600082397461,50.43600082397461,50.43600082397461,100,0.0,0.0,0.0,False,-0.0020775121480682834,-0.0020796731699825686,0.006807058488114359,50.99599838256836,-0.010981205905465141,0.035862010972690705
+2025-11-18,50.46500015258789,50.46500015258789,50.46500015258789,50.46500015258789,50.46500015258789,100,0.0,0.0,0.0,False,0.000574972799974649,0.0005748075664477822,0.007385945161567431,50.99599838256836,-0.010412547000197114,0.035608803162134675
+2025-11-19,50.540000915527344,50.540000915527344,50.46900177001953,50.46900177001953,50.46900177001953,2000,0.0,0.0,0.0,False,7.929490576707998e-05,7.929176209222351e-05,0.007465825735160081,50.99599838256836,-0.01033407775636308,0.035349871944404275
+2025-11-20,50.6619987487793,50.6619987487793,50.474998474121094,50.474998474121094,50.474998474121094,2300,0.0,0.0,0.0,False,0.00011881955044179549,0.00011881249195813025,0.007585532371659376,50.99599838256836,-0.010216486096394473,0.035096469748826346
+2025-11-21,50.4900016784668,50.595001220703125,50.4900016784668,50.595001220703125,50.595001220703125,200,0.0,0.0,0.0,False,0.002377469048236991,0.0023746473401634496,0.009981035788324322,50.99599838256836,-0.007863306427633443,0.03510593479345023
+2025-11-24,50.75,50.75,50.75,50.75,50.75,200,0.0,0.0,0.0,False,0.0030635196275763388,0.0030588366132219304,0.013075132514941634,50.99599838256836,-0.004823876193635779,0.035281822588632855
+2025-11-25,50.915000915527344,50.915000915527344,50.915000915527344,50.915000915527344,50.915000915527344,200,0.0,0.0,0.0,False,0.003251249567041148,0.0032459756832174556,0.0163688926009109,50.99599838256836,-0.0015883102519804737,0.03549462227359182
+2025-11-26,50.970001220703125,50.994998931884766,50.970001220703125,50.994998931884766,50.994998931884766,400,0.0,0.0,0.0,False,0.0015712072064997251,0.0015699741518774145,0.017965818729427596,50.99599838256836,-1.9598609994786464e-05,0.03534063231705348
+2025-11-28,51.04999923706055,51.04999923706055,50.99800109863281,50.99800109863281,50.99800109863281,300,0.0,0.0,0.0,False,5.8871787644410034e-05,5.887005476873113e-05,0.01802574819693703,50.99800109863281,0.0,0.0351057849719043
+2025-12-01,50.95000076293945,50.95000076293945,50.92499923706055,50.92499923706055,50.92499923706055,1000,0.0,0.0,0.0,False,-0.0014314651554886426,-0.0014324906805200642,0.016568479811002845,50.99800109863281,-0.0014314651554886426,0.03500451715600833
+2025-12-02,50.939998626708984,50.994998931884766,50.939998626708984,50.994998931884766,50.994998931884766,100,0.0,0.0,0.0,False,0.001374564474676987,0.0013736206257512651,0.017965818729427374,50.99800109863281,-5.8868321961114134e-05,0.03483878364774185
+2025-12-03,51.06700134277344,51.06700134277344,51.06700134277344,51.06700134277344,51.06700134277344,0,0.0,0.0,0.0,False,0.0014119504342935407,0.0014109545695766214,0.019403136009278343,51.06700134277344,0.0,0.034678972775112775
+2025-12-04,51.04800033569336,51.04800033569336,51.04800033569336,51.04800033569336,51.04800033569336,100,0.0,0.0,0.0,False,-0.00037207994557064694,-0.00037214918448906953,0.01902383654591744,51.06700134277344,-0.00037207994557064694,0.03447622293222631
+2025-12-05,51.07400131225586,51.07400131225586,51.07400131225586,51.07400131225586,51.07400131225586,100,0.0,0.0,0.0,False,0.0005093436842094068,0.0005092140127447774,0.019542869901120863,51.07400131225586,0.0,0.034263413758861244
+2025-12-08,50.97100067138672,50.97100067138672,50.97100067138672,50.97100067138672,50.97100067138672,300,0.0,0.0,0.0,False,-0.0020166941736053934,-0.002018730439444541,0.01748676373565039,51.07400131225586,-0.0020166941736053934,0.03428055116848671
+2025-12-09,50.939998626708984,50.94499969482422,50.939998626708984,50.94499969482422,50.94499969482422,200,0.0,0.0,0.0,False,-0.0005101131274649617,-0.0005102432794297337,0.016967730380446966,51.07400131225586,-0.0025257785588983506,0.03409421971953677
+2025-12-10,50.970001220703125,51.07899856567383,50.970001220703125,51.07899856567383,51.07899856567383,600,0.0,0.0,0.0,False,0.002630265416670996,0.0026268123223010587,0.019642625431536942,51.07899856567383,0.0,0.03414756732816443
+2025-12-11,51.055999755859375,51.055999755859375,51.055999755859375,51.055999755859375,51.055999755859375,0,0.0,0.0,0.0,False,-0.0004502596068888254,-0.0004503610041835029,0.019183521543842952,51.07899856567383,-0.0004502596068888254,0.03396413363930612
+2025-12-12,50.965999603271484,50.965999603271484,50.965999603271484,50.965999603271484,50.965999603271484,100,0.0,0.0,0.0,False,-0.0017627732885117098,-0.0017643288016251494,0.01738693205597408,51.07899856567383,-0.002212239189792631,0.033934920912831325
+2025-12-15,51.02000045776367,51.029998779296875,51.00600051879883,51.00600051879883,51.00600051879883,1700,0.0,0.0,0.0,False,0.0007848549197253529,0.0007845470821641968,0.018185433194862544,51.07899856567383,-0.0014291205568790488,0.03375159278479064
+2025-12-16,51.03499984741211,51.03499984741211,51.03499984741211,51.03499984741211,51.03499984741211,100,0.0,0.0,0.0,False,0.0005685473928227491,0.0005683858309879459,0.018764319868315615,51.07899856567383,-0.0008613856868229242,0.03356256053710284
+2025-12-17,50.9900016784668,50.9900016784668,50.957000732421875,50.957000732421875,50.957000732421875,6000,0.0,0.0,0.0,False,-0.0015283455515516797,-0.0015295146629701489,0.01720729595196535,51.07899856567383,-0.00238841474339202,0.03349978410694316
+2025-12-18,51.0,51.084999084472656,51.0,51.084999084472656,51.084999084472656,1200,0.0,0.0,0.0,False,0.0025118894403324266,0.002508739919115724,0.019762408217296246,51.084999084472656,0.0,0.033536108462171574
+2025-12-19,51.07099914550781,51.07099914550781,51.07099914550781,51.07099914550781,51.07099914550781,100,0.0,0.0,0.0,False,-0.00027405185897511064,-0.0002740894180480604,0.01948294043361143,51.084999084472656,-0.00027405185897511064,0.03335939539870536
+2025-12-22,51.08000183105469,51.095001220703125,51.064998626708984,51.095001220703125,51.095001220703125,400,0.0,0.0,0.0,False,0.000469974654831562,0.0004698642513333462,0.01996207157664842,51.095001220703125,0.0,0.033178295352923576
+2025-12-23,51.09000015258789,51.13999938964844,51.09000015258789,51.13999938964844,51.13999938964844,1200,0.0,0.0,0.0,False,0.0008806765411539796,0.0008802889731002803,0.02086032824595274,51.13999938964844,0.0,0.03301556465584581
+2025-12-24,51.244998931884766,51.244998931884766,51.244998931884766,51.244998931884766,51.244998931884766,100,0.0,0.0,0.0,False,0.00205317840221908,0.002051073512094287,0.022956336623589646,51.244998931884766,0.0,0.0329738541620479
+2025-12-26,51.22999954223633,51.2400016784668,51.222999572753906,51.229000091552734,51.229000091552734,3600,0.0,0.0,0.0,False,-0.00031220295961553735,-0.0003122517051054552,0.022636966627738397,51.244998931884766,-0.00031220295961553735,0.03281048303207808
+2025-12-29,51.2599983215332,51.2599983215332,51.2599983215332,51.2599983215332,51.2599983215332,100,0.0,0.0,0.0,False,0.0006050914506445793,0.00060490845662778,0.0232557555133579,51.2599983215332,0.0,0.032642765044270286
+2025-12-30,51.275001525878906,51.28499984741211,51.2599983215332,51.28499984741211,51.28499984741211,200,0.0,0.0,0.0,False,0.00048773949858693655,0.0004876205923396402,0.02375483776247811,51.28499984741211,0.0,0.03247472915163581
+2025-12-31,51.27000045776367,51.27000045776367,51.25400161743164,51.25400161743164,51.25400161743164,9200,0.0,0.0,0.0,False,-0.0006044307316505071,-0.0006046134735454439,0.023136048876858606,51.28499984741211,-0.0006044307316505071,0.03233554328280216
+2026-01-02,51.130001068115234,51.26100158691406,51.130001068115234,51.26100158691406,51.26100158691406,800,0.0,0.0,0.0,False,0.00013657410663592273,0.00013656478124168296,0.023275782768700903,51.28499984741211,-0.0004679391746017503,0.032170529947826036
+2026-01-05,51.36000061035156,51.40999984741211,51.36000061035156,51.38199996948242,51.38199996948242,1600,0.0,0.0,0.0,False,0.002360437346570432,0.0023576558904456184,0.02569116114218928,51.38199996948242,0.0,0.03218507004799396
+2026-01-06,51.433998107910156,51.433998107910156,51.433998107910156,51.433998107910156,51.433998107910156,100,0.0,0.0,0.0,False,0.0010119913288431093,0.0010114796108253146,0.026729151703336118,51.433998107910156,0.0,0.0320460127581146
+2026-01-07,51.435001373291016,51.435001373291016,51.435001373291016,51.435001373291016,51.435001373291016,100,0.0,0.0,0.0,False,1.950587972476825e-05,1.9505689487570157e-05,0.02674917895867912,51.435001373291016,0.0,0.03188927542378545
+2026-01-08,51.3849983215332,51.404998779296875,51.3849983215332,51.404998779296875,51.404998779296875,200,0.0,0.0,0.0,False,-0.0005833108426768208,-0.00058348103463284,0.026150265029883046,51.435001373291016,-0.0005833108426768208,0.0317600285498769
+2026-01-09,51.50899887084961,51.50899887084961,51.48400115966797,51.48400115966797,51.48400115966797,4900,0.0,0.0,0.0,False,0.001536861827587721,0.0015356820640501897,0.027727316201576535,51.48400115966797,0.0,0.031668635034972005
+2026-01-12,51.470001220703125,51.49100112915039,51.470001220703125,51.49100112915039,51.49100112915039,200,0.0,0.0,0.0,False,0.00013596397569637375,0.00013595473343276394,0.027867050093419055,51.49100112915039,0.0,0.03151664802673362
+2026-01-13,51.529998779296875,51.529998779296875,51.5099983215332,51.5099983215332,51.5099983215332,300,0.0,0.0,0.0,False,0.00036894198920633947,0.0003688739468459145,0.028246273407520173,51.5099983215332,0.0,0.031366629006605494
+2026-01-14,51.49100112915039,51.51599884033203,51.49100112915039,51.51599884033203,51.51599884033203,2400,0.0,0.0,0.0,False,0.00011649231206289912,0.00011648552736041957,0.028366056193279476,51.51599884033203,0.0,0.031219151668591724
+2026-01-15,51.529998779296875,51.540000915527344,51.527000427246094,51.527000427246094,51.527000427246094,1100,0.0,0.0,0.0,False,0.00021355670397005255,0.00021353390398314956,0.028585670658714868,51.527000427246094,0.0,0.031073018464275175
+2026-01-16,51.560001373291016,51.560001373291016,51.54999923706055,51.54999923706055,51.54999923706055,1000,0.0,0.0,0.0,False,0.00044634482162275724,0.0004462452394037658,0.029044774546408858,51.54999923706055,0.0,0.03093008505425883
+2026-01-20,51.08000183105469,51.470001220703125,51.08000183105469,51.45000076293945,51.45000076293945,3800,0.0,0.0,0.0,False,-0.0019398346382361042,-0.0019417185541657851,0.02704859784844782,51.54999923706055,-0.0019398346382361042,0.030968144126750023
+2026-01-21,51.56999969482422,51.56999969482422,51.56999969482422,51.56999969482422,51.56999969482422,100,0.0,0.0,0.0,False,0.00233234072119215,0.0023296250363541472,0.02944402511585298,51.56999969482422,0.0,0.03098714909747307
+2026-01-22,51.595001220703125,51.63999938964844,51.595001220703125,51.625,51.625,2000,0.0,0.0,0.0,False,0.0010665174617268125,0.001065949136029022,0.030541945144509475,51.625,0.0,0.030870768455528025
+2026-01-23,51.584999084472656,51.584999084472656,51.584999084472656,51.584999084472656,51.584999084472656,200,0.0,0.0,0.0,False,-0.0007748361361228362,-0.0007751364767949827,0.029743444005621233,51.625,-0.0007748361361228362,0.03077226618774647
+2026-01-26,51.61000061035156,51.61000061035156,51.5890007019043,51.599998474121094,51.599998474121094,7100,0.0,0.0,0.0,False,0.00029077037733160616,0.0002907281118182804,0.03004286289538949,51.625,-0.00048429105818703633,0.03063583452952733
+2026-01-27,51.630001068115234,51.630001068115234,51.619998931884766,51.619998931884766,51.619998931884766,600,0.0,0.0,0.0,False,0.0003876057820757506,0.00038753068236003065,0.03044211346483361,51.625,-9.687299012561823e-05,0.030501741830404
+2026-01-28,51.553001403808594,51.553001403808594,51.553001403808594,51.553001403808594,51.553001403808594,100,0.0,0.0,0.0,False,-0.0012978986722680386,-0.0012987416722477598,0.029104704013918514,51.625,-0.0013946459310684167,0.03045581313460923
+2026-01-29,51.529998779296875,51.529998779296875,51.5099983215332,51.525001525878906,51.525001525878906,2400,0.0,0.0,0.0,False,-0.0005431279880363515,-0.0005432755354692247,0.02854576844654866,51.625,-0.0019370164478662577,0.030346539170118737
+2026-01-30,51.54999923706055,51.5629997253418,51.54999923706055,51.5629997253418,51.5629997253418,1300,0.0,0.0,0.0,False,0.0007374710982552823,0.0007371993000655653,0.02930429122401068,51.625,-0.001200973843258124,0.030225234672895077
+2026-02-02,51.61000061035156,51.61000061035156,51.595001220703125,51.599998474121094,51.599998474121094,1100,0.0,0.0,0.0,False,0.000717544537291781,0.0007172872252914718,0.03004286289538949,51.625,-0.00048429105818703633,0.030104690828354097
+2026-02-03,51.52000045776367,51.55500030517578,51.52000045776367,51.55500030517578,51.55500030517578,700,0.0,0.0,0.0,False,-0.0008720575634877381,-0.0008724380268914972,0.029144606226084946,51.625,-0.001355926291994547,0.03002204282635125
+2026-02-04,51.51499938964844,51.51499938964844,51.51499938964844,51.51499938964844,51.51499938964844,100,0.0,0.0,0.0,False,-0.0007758881833103137,-0.000776189340333007,0.028346105087196483,51.625,-0.002130762428117383,0.02993269890024845
+2026-02-05,51.45500183105469,51.45500183105469,51.45500183105469,51.45500183105469,51.45500183105469,100,0.0,0.0,0.0,False,-0.0011646619296243887,-0.0011653406753869605,0.027148429528123907,51.625,-0.0032929427398608047,0.02987633867224863
+2026-02-06,51.540000915527344,51.599998474121094,51.540000915527344,51.599998474121094,51.599998474121094,200,0.0,0.0,0.0,False,0.0028179309669928987,0.002813968042611457,0.030042862895389266,51.625,-0.00048429105818703633,0.029984874692426486
+2026-02-09,51.654998779296875,51.654998779296875,51.654998779296875,51.654998779296875,51.654998779296875,100,0.0,0.0,0.0,False,0.0010658974186474879,0.0010653297533401288,0.031140782924045762,51.654998779296875,0.0,0.029885799543914845
+2026-02-10,51.643001556396484,51.643001556396484,51.643001556396484,51.643001556396484,51.643001556396484,100,0.0,0.0,0.0,False,-0.00023225676476446022,-0.000232283740543802,0.030901293501787164,51.654998779296875,-0.00023225676476446022,0.029772893760669203
+2026-02-11,51.64500045776367,51.64500045776367,51.64500045776367,51.64500045776367,51.64500045776367,100,0.0,0.0,0.0,False,3.8706142302835644e-05,3.87053932394385e-05,0.030941195713953595,51.654998779296875,-0.00019355961222500273,0.02965500150931606
+2026-02-12,51.61000061035156,51.61000061035156,51.595001220703125,51.595001220703125,51.595001220703125,200,0.0,0.0,0.0,False,-0.0009681331516578906,-0.0009686020952485488,0.029943107364973187,51.654998779296875,-0.001161505372405447,0.029586366421143963
+2026-02-13,51.665000915527344,51.665000915527344,51.63800048828125,51.63800048828125,51.63800048828125,400,0.0,0.0,0.0,False,0.0008333998751970384,0.0008330527903479757,0.030801461822111298,51.654998779296875,-0.0003290734956408192,0.029481650633175625
+2026-02-17,51.560001373291016,51.619998931884766,51.560001373291016,51.61199951171875,51.61199951171875,3300,0.0,0.0,0.0,False,-0.0005035240775521643,-0.0005036508883704886,0.030282428466907874,51.654998779296875,-0.0008324318767646277,0.029384581768419973
+2026-02-18,51.709999084472656,51.709999084472656,51.70500183105469,51.70500183105469,51.70500183105469,1100,0.0,0.0,0.0,False,0.0018019514883320653,0.0018003299214465883,0.03213894742228618,51.70500183105469,0.0,0.02935186549511751
+2026-02-19,51.66999816894531,51.76300048828125,51.66999816894531,51.76300048828125,51.76300048828125,500,0.0,0.0,0.0,False,0.0011217223706145862,0.0011210937101539665,0.03329672076919232,51.76300048828125,0.0,0.029264026601158857
+2026-02-20,51.650001525878906,51.715999603271484,51.650001525878906,51.715999603271484,51.715999603271484,500,0.0,0.0,0.0,False,-0.0009080015564477684,-0.0009084140395701379,0.03235848573846156,51.76300048828125,-0.0009080015564477684,0.029196125571105826
+2026-02-23,51.70000076293945,51.720001220703125,51.65299987792969,51.65299987792969,51.65299987792969,1000,0.0,0.0,0.0,False,-0.0012181863606057775,-0.001218928952748702,0.03110088071187933,51.76300048828125,-0.0021250818019420414,0.029154781018037333
+2026-02-24,51.61000061035156,51.66999816894531,51.58000183105469,51.61399841308594,51.61399841308594,3300,0.0,0.0,0.0,False,-0.0007550667906205399,-0.0007553519971253662,0.030322330679074305,51.76300048828125,-0.0028785440138665574,0.029076493157770795
+2026-02-25,51.650001525878906,51.683998107910156,51.650001525878906,51.683998107910156,51.683998107910156,600,0.0,0.0,0.0,False,0.001356215309342712,0.0013552964800198383,0.031719669597498834,51.76300048828125,-0.0015262326299839701,0.029009024427876565
+2026-02-26,51.64500045776367,51.64500045776367,51.64500045776367,51.64500045776367,51.64500045776367,300,0.0,0.0,0.0,False,-0.000754540120233349,-0.0007548249289052616,0.030941195713953595,51.76300048828125,-0.002279621146465294,0.02893262904120932
+2026-02-27,51.54999923706055,51.54999923706055,51.540000915527344,51.540000915527344,51.540000915527344,300,0.0,0.0,0.0,False,-0.002033101777628943,-0.0020351713346037853,0.02884518733631669,51.76300048828125,-0.004308088222289008,0.02898839789653502
+2026-03-02,51.529998779296875,51.529998779296875,51.529998779296875,51.529998779296875,51.529998779296875,300,0.0,0.0,0.0,False,-0.00019406550354672536,-0.00019408433669317423,0.028645523976964737,51.76300048828125,-0.004501317674525551,0.028887548657254177
+2026-03-03,51.27000045776367,51.43000030517578,51.27000045776367,51.42599868774414,51.42599868774414,600,0.0,0.0,0.0,False,-0.0020182436253912694,-0.0020202830235205044,0.02656946670541105,51.76300048828125,-0.0065104765442143275,0.028938126551086723
+2026-03-04,51.54499816894531,51.54999923706055,51.529998779296875,51.54499816894531,51.54499816894531,1600,0.0,0.0,0.0,False,0.0023139945599059963,0.0023113213974889973,0.028944942866732992,51.76300048828125,-0.004211547191614096,0.028974274794180653
+2026-03-05,51.37099838256836,51.37099838256836,51.37099838256836,51.37099838256836,51.37099838256836,100,0.0,0.0,0.0,False,-0.003375687119177795,-0.003381397605773445,0.025471546676754553,51.76300048828125,-0.007573017445185348,0.029264877403766657
+2026-03-06,51.20000076293945,51.20000076293945,51.11800003051758,51.11800003051758,51.11800003051758,200,0.0,0.0,0.0,False,-0.0049249257366318355,-0.004937093148894089,0.020421175464342634,51.76300048828125,-0.012460646633297379,0.02994342110446007
+2026-03-09,51.09000015258789,51.375999450683594,51.09000015258789,51.375999450683594,51.375999450683594,600,0.0,0.0,0.0,False,0.005047134473414205,0.005034440384816173,0.02557137835643064,51.76300048828125,-0.007476402719067021,0.030539440272627214
+2026-03-10,51.415000915527344,51.415000915527344,51.327999114990234,51.327999114990234,51.327999114990234,200,0.0,0.0,0.0,False,-0.0009342949277207913,-0.0009347316532682723,0.024613192219616664,51.76300048828125,-0.008403712481649839,0.030468050266205263
+2026-03-11,51.27000045776367,51.27000045776367,51.18000030517578,51.20500183105469,51.20500183105469,4700,0.0,0.0,0.0,False,-0.0023962999933038187,-0.002399175715112777,0.022157911633961858,51.76300048828125,-0.010779874658790045,0.03055008349981151
+2026-03-12,51.09000015258789,51.09000015258789,50.893001556396484,50.893001556396484,50.893001556396484,100,0.0,0.0,0.0,False,-0.006093160111342533,-0.00611179916380454,0.01592973981930057,51.76300048828125,-0.016807351267856374,0.03153111159490595
+2026-03-13,50.80500030517578,50.80500030517578,50.80500030517578,50.80500030517578,50.80500030517578,100,0.0,0.0,0.0,False,-0.0017291424857931448,-0.0017306391782397385,0.014173052543598352,51.76300048828125,-0.018507431448498646,0.03151509401556279
+2026-03-16,51.0099983215332,51.0099983215332,50.97700119018555,50.97700119018555,50.97700119018555,400,0.0,0.0,0.0,False,0.003385510953185511,0.0033797930127772986,0.01760654652141036,51.76300048828125,-0.01518457760719738,0.03169937522336454
+2026-03-17,51.1150016784668,51.1150016784668,51.1150016784668,51.1150016784668,51.1150016784668,700,0.0,0.0,0.0,False,0.002707112718663085,0.0027034550886181788,0.020361322146093208,51.76300048828125,-0.012518571251702415,0.03177076593646707
+2026-03-18,51.06999969482422,51.06999969482422,50.91999816894531,50.91999816894531,50.91999816894531,2000,0.0,0.0,0.0,False,-0.0038149956591634337,-0.0038222913162810285,0.016468648131327646,51.76300048828125,-0.01628580861588169,0.03207568528235383
+2026-03-19,51.060001373291016,51.060001373291016,51.060001373291016,51.060001373291016,51.060001373291016,0,0.0,0.0,0.0,False,0.002749473868423724,0.00274570097920515,0.019263402117436712,51.76300048828125,-0.013581112152673325,0.032149792335902434
+2026-03-20,50.79999923706055,50.79999923706055,50.59700012207031,50.59700012207031,50.59700012207031,300,0.0,0.0,0.0,False,-0.009067787676615535,-0.009109150298134807,0.010020938000490975,51.76300048828125,-0.0225257491878762,0.03416097346014585
+2026-03-23,50.599998474121094,51.06999969482422,50.599998474121094,50.90800094604492,50.90800094604492,900,0.0,0.0,0.0,False,0.006146625752994961,0.00612781230238848,0.016229158709068825,51.76300048828125,-0.01651758078494492,0.034930716083315966
+2026-03-24,50.83000183105469,50.83000183105469,50.75,50.75,50.75,200,0.0,0.0,0.0,False,-0.0031036564608455386,-0.0031084827913272907,0.013075132514941856,51.76300048828125,-0.019569972349469666,0.03505787869020473
+2026-03-25,51.0,51.0,50.915000915527344,50.915000915527344,50.915000915527344,300,0.0,0.0,0.0,False,0.003251249567041148,0.0032459756832174556,0.016368892600911122,51.76300048828125,-0.016382349646556604,0.03517605138339001
+2026-03-26,50.790000915527344,50.790000915527344,50.57899856567383,50.57899856567383,50.57899856567383,300,0.0,0.0,0.0,False,-0.0065992800512951755,-0.006621151577213938,0.009661589643213064,51.76300048828125,-0.022873517984635994,0.03608360467098645
+2026-03-27,50.52000045776367,50.52000045776367,50.474998474121094,50.474998474121094,50.474998474121094,100,0.0,0.0,0.0,False,-0.002056191195990098,-0.002058308059389019,0.007585532371659376,51.76300048828125,-0.02488267685432477,0.03606794763245108
+2026-03-30,50.529998779296875,50.540000915527344,50.465999603271484,50.465999603271484,50.465999603271484,7900,0.0,0.0,0.0,False,-0.0001782837270262183,-0.00017829962145905336,0.007405896267650425,51.76300048828125,-0.02505652440498296,0.035954061072154965
+2026-03-31,50.57699966430664,50.57699966430664,50.57699966430664,50.57699966430664,50.57699966430664,100,0.0,0.0,0.0,False,0.0021995018806277855,0.0021970865174485033,0.009621687431046633,51.76300048828125,-0.02291213439690598,0.03594218737760755
+2026-04-01,50.595001220703125,50.60499954223633,50.59000015258789,50.60499954223633,50.60499954223633,700,0.0,0.0,0.0,False,0.0005536089154265511,0.000553455730544668,0.010180622998416489,51.76300048828125,-0.022371209843352946,0.035834278210163294
+2026-04-02,50.650001525878906,50.65700149536133,50.650001525878906,50.65700149536133,50.65700149536133,900,0.0,0.0,0.0,False,0.0010276050507933565,0.0010270774261520433,0.011218689708823337,51.76300048828125,-0.02136659356078696,0.03574237967499443
+2026-04-06,50.76300048828125,50.76300048828125,50.76300048828125,50.76300048828125,50.76300048828125,100,0.0,0.0,0.0,False,0.0020924845488461408,0.002090298352243104,0.013334649192543457,51.76300048828125,-0.019318818278828198,0.03572022261640045
+2026-04-07,50.689998626708984,50.77799987792969,50.689998626708984,50.77799987792969,50.77799987792969,200,0.0,0.0,0.0,False,0.00029547878384184045,0.00029543513858327705,0.013634068082311712,51.76300048828125,-0.01902904779591663,0.03561077252532792
+2026-04-08,51.09000015258789,51.09000015258789,51.07500076293945,51.08100128173828,51.08100128173828,300,0.0,0.0,0.0,False,0.00596717878878672,0.005949445686863113,0.01968260379296405,51.76300048828125,-0.013175418737508604,0.036242275357173316
+2026-04-09,50.97999954223633,51.11800003051758,50.97999954223633,51.11800003051758,51.11800003051758,200,0.0,0.0,0.0,False,0.0007243152610738601,0.0007240530713728435,0.020421175464342856,51.76300048828125,-0.012460646633297379,0.036139292281411356
+2026-04-10,50.9370002746582,50.9370002746582,50.9370002746582,50.9370002746582,50.9370002746582,0,0.0,0.0,0.0,False,-0.0035408223277773043,-0.00354710587615961,0.016808045382521897,51.76300048828125,-0.015957348025256946,0.036311628663151116
+2026-04-13,51.10599899291992,51.10599899291992,51.10599899291992,51.10599899291992,51.10599899291992,100,0.0,0.0,0.0,False,0.0033177987975432366,0.003312307046776291,0.020181609892824248,51.76300048828125,-0.012692492497803909,0.03641684292196785
+2026-04-14,51.263999938964844,51.263999938964844,51.263999938964844,51.263999938964844,51.263999938964844,100,0.0,0.0,0.0,False,0.0030916320815255194,0.003086862814412871,0.023335636086951217,51.76300048828125,-0.00964010093327905,0.0364893257614494
+2026-04-15,51.209999084472656,51.21500015258789,51.209999084472656,51.21500015258789,51.21500015258789,1000,0.0,0.0,0.0,False,-0.0009558322884537507,-0.000956289387432097,0.022357498844054025,51.76300048828125,-0.010586718901996806,0.0364051631031199
+2026-04-16,51.172000885009766,51.172000885009766,51.172000885009766,51.172000885009766,51.172000885009766,100,0.0,0.0,0.0,False,-0.0008395834706631522,-0.0008399361182638049,0.021499144386916136,51.76300048828125,-0.011417413938461407,0.03631662409682084
+2026-04-17,51.356998443603516,51.356998443603516,51.356998443603516,51.356998443603516,51.356998443603516,100,0.0,0.0,0.0,False,0.0036152105720757,0.0036086914057171277,0.025192078893069958,51.76300048828125,-0.007843479721961866,0.036456311203275915
+2026-04-20,51.32400131225586,51.32400131225586,51.32400131225586,51.32400131225586,51.32400131225586,0,0.0,0.0,0.0,False,-0.0006425050596344795,-0.0006427115544643601,0.024533387795284023,51.76300048828125,-0.008480945306189813,0.03636215312886808
+2026-04-21,51.27000045776367,51.27000045776367,51.19900131225586,51.19900131225586,51.19900131225586,1000,0.0,0.0,0.0,False,-0.00243550769238543,-0.0024384783656238394,0.022038128848202998,51.76300048828125,-0.01089579759104331,0.03638966550388201
+2026-04-22,51.279998779296875,51.279998779296875,51.262001037597656,51.262001037597656,51.262001037597656,100,0.0,0.0,0.0,False,0.0012304873870012667,0.0012297309578505817,0.023295733874785007,51.76300048828125,-0.009678717345549037,0.03630856271675465
+2026-04-23,51.189998626708984,51.189998626708984,51.185001373291016,51.185001373291016,51.185001373291016,400,0.0,0.0,0.0,False,-0.001502080737155853,-0.0015032099913886697,0.02175866106451796,51.76300048828125,-0.011166259867819828,0.036257334052189095
+2026-04-24,51.2599983215332,51.275001525878906,51.2599983215332,51.275001525878906,51.275001525878906,300,0.0,0.0,0.0,False,0.0017583305689790052,0.0017567865154901065,0.02355525055238683,51.76300048828125,-0.009427563274907569,0.036206342575928994

etfs_us/CPSD.csv

@@ -0,0 +1,350 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-02,24.170000076293945,24.190000534057617,24.149999618530273,24.170000076293945,24.170000076293945,660000,0.0,0.0,0.0,False,,,0.0,24.170000076293945,0.0,
+2024-12-03,24.209999084472656,24.209999084472656,24.15999984741211,24.184999465942383,24.184999465942383,81200,0.0,0.0,0.0,False,0.0006205788002107138,0.000620386320815383,0.0006205788002107138,24.184999465942383,0.0,
+2024-12-04,24.239999771118164,24.239999771118164,24.204999923706055,24.23900032043457,24.23900032043457,108700,0.0,0.0,0.0,False,0.0022328242995510728,0.0022303352517570934,0.002854788743186676,24.23900032043457,0.0,
+2024-12-05,24.25,24.25,24.232999801635742,24.246000289916992,24.246000289916992,62300,0.0,0.0,0.0,False,0.0002887895288536946,0.0002887478371842587,0.0031444027051363843,24.246000289916992,0.0,
+2024-12-06,24.290000915527344,24.299999237060547,24.25,24.270000457763672,24.270000457763672,79600,0.0,0.0,0.0,False,0.0009898609073539788,0.0009893713181028953,0.0041373761338050485,24.270000457763672,0.0,
+2024-12-09,24.31999969482422,24.31999969482422,24.229999542236328,24.23900032043457,24.23900032043457,78000,0.0,0.0,0.0,False,-0.00127730270887505,-0.0012781191552869611,0.002854788743186676,24.270000457763672,-0.00127730270887505,
+2024-12-10,24.25,24.25,24.211000442504883,24.225000381469727,24.225000381469727,21500,0.0,0.0,0.0,False,-0.0005775790577072781,-0.0005777459207453868,0.002275560819287259,24.270000457763672,-0.0018541440232874296,
+2024-12-11,24.243000030517578,24.280000686645508,24.243000030517578,24.25200080871582,24.25200080871582,2200,0.0,0.0,0.0,False,0.0011145687026179463,0.0011139480320653571,0.00339266579077524,24.270000457763672,-0.0007416418915680012,
+2024-12-12,24.270000457763672,24.280000686645508,24.200000762939453,24.22800064086914,24.22800064086914,16800,0.0,0.0,0.0,False,-0.0009896159923454828,-0.0009901059855483825,0.0023996923621065758,24.270000457763672,-0.0017305239432369168,
+2024-12-13,24.299999237060547,24.299999237060547,24.219999313354492,24.2450008392334,24.2450008392334,23400,0.0,0.0,0.0,False,0.0007016756609945496,0.00070142960172374,0.0031030518288255315,24.270000457763672,-0.0010300625487741355,
+2024-12-16,24.2450008392334,24.290000915527344,24.2450008392334,24.290000915527344,24.290000915527344,14500,0.0,0.0,0.0,False,0.0018560558769347146,0.0018543355335988783,0.004964867143343543,24.290000915527344,0.0,
+2024-12-17,24.270000457763672,24.290000915527344,24.209999084472656,24.2450008392334,24.2450008392334,10600,0.0,0.0,0.0,False,-0.0018526173156782066,-0.0018543355335988458,0.0031030518288255315,24.290000915527344,-0.0018526173156782066,
+2024-12-18,24.260000228881836,24.309999465942383,24.09000015258789,24.09000015258789,24.09000015258789,64500,0.0,0.0,0.0,False,-0.006393098836057209,-0.006413622211158961,-0.003309885124266776,24.290000915527344,-0.008233872186130808,
+2024-12-19,24.170000076293945,24.170000076293945,24.100000381469727,24.10099983215332,24.10099983215332,94700,0.0,0.0,0.0,False,0.00045660770011446417,0.00045650348654050236,-0.002854788743186565,24.290000915527344,-0.0077810241354583365,
+2024-12-20,24.09000015258789,24.209999084472656,24.06999969482422,24.170000076293945,24.170000076293945,43300,0.0,0.0,0.0,False,0.0028629618945754665,0.002858871424550632,0.0,24.290000915527344,-0.004940339016483497,
+2024-12-23,24.15999984741211,24.229999542236328,24.110000610351562,24.209999084472656,24.209999084472656,66500,0.0,0.0,0.0,False,0.0016549031051904528,0.001653535261937432,0.0016549031051904528,24.290000915527344,-0.0032936116936721493,
+2024-12-24,24.200000762939453,24.260000228881836,24.19700050354004,24.229999542236328,24.229999542236328,18400,0.0,0.0,0.0,False,0.000826123854605898,0.0008257828021157965,0.0024823941147285034,24.290000915527344,-0.0024702087702540565,
+2024-12-26,24.270000457763672,24.270000457763672,24.2450008392334,24.2450008392334,24.2450008392334,17800,0.0,0.0,0.0,False,0.0006191208122361402,0.0006189292360145406,0.0031030518288253095,24.290000915527344,-0.0018526173156782066,
+2024-12-27,24.172000885009766,24.229999542236328,24.15999984741211,24.190000534057617,24.190000534057617,19100,0.0,0.0,0.0,False,-0.0022685214795612474,-0.002271098472459678,0.0008274910095382726,24.290000915527344,-0.004116936093065404,
+2024-12-30,24.200000762939453,24.200000762939453,24.100000381469727,24.149999618530273,24.149999618530273,52700,0.0,0.0,0.0,False,-0.001653613668632481,-0.0016549823968215645,-0.0008274910095382726,24.290000915527344,-0.005763741939901479,
+2024-12-31,24.18000030517578,24.18000030517578,24.079999923706055,24.18000030517578,24.18000030517578,63900,0.0,0.0,0.0,False,0.0012422644769936042,0.001241493504912968,0.0004137455047692473,24.290000915527344,-0.004528637554774395,0.032672357622080095
+2025-01-02,24.209999084472656,24.209999084472656,24.049999237060547,24.1299991607666,24.1299991607666,34200,0.0,0.0,0.0,False,-0.0020678719511213473,-0.00207001295037518,-0.0016549820190763231,24.290000915527344,-0.006587144863319461,0.032658148512068726
+2025-01-03,24.15999984741211,24.200000762939453,24.1200008392334,24.174999237060547,24.174999237060547,18500,0.0,0.0,0.0,False,0.0018649016932876794,0.0018631649230601223,0.0002068332954416885,24.290000915527344,-0.004734527547641365,0.03254158318055023
+2025-01-06,24.200000762939453,24.280000686645508,24.170000076293945,24.22800064086914,24.22800064086914,64300,0.0,0.0,0.0,False,0.002192405604188874,0.0021900057899595904,0.0023996923621065758,24.290000915527344,-0.0025525019481810185,0.0326027251547094
+2025-01-07,24.204999923706055,24.209999084472656,24.118999481201172,24.139999389648438,24.139999389648438,45900,0.0,0.0,0.0,False,-0.0036322126833799873,-0.0036388251847321563,-0.0012412365143072979,24.290000915527344,-0.00617544340161047,0.03410969025825887
+2025-01-08,24.170000076293945,24.18000030517578,24.1200008392334,24.15999984741211,24.15999984741211,81900,0.0,0.0,0.0,False,0.0008285193980679395,0.0008281763653312271,-0.0004137455047690253,24.290000915527344,-0.005352040478192488,0.0335076774749736
+2025-01-10,24.100000381469727,24.1200008392334,24.058000564575195,24.09000015258789,24.09000015258789,54800,0.0,0.0,0.0,False,-0.0028973383802283204,-0.002901543790034208,-0.003309885124266776,24.290000915527344,-0.008233872186130808,0.03403541198131952
+2025-01-13,24.049999237060547,24.100000381469727,24.040000915527344,24.08300018310547,24.08300018310547,44000,0.0,0.0,0.0,False,-0.0002905757342500648,-0.00029061795955869705,-0.0035994990862165954,24.290000915527344,-0.00852205535692463,0.03337828693387386
+2025-01-14,24.089000701904297,24.110000610351562,24.059999465942383,24.086999893188477,24.086999893188477,56800,0.0,0.0,0.0,False,0.0001660802247476223,0.00016606643495388308,-0.003434016667086204,24.290000915527344,-0.008357390477045978,0.032766495550871626
+2025-01-15,24.190000534057617,24.239999771118164,24.170000076293945,24.19499969482422,24.19499969482422,9300,0.0,0.0,0.0,False,0.0044837382037885565,0.004473716195855005,0.001034324304979739,24.290000915527344,-0.003911124624223272,0.034921828067574066
+2025-01-16,24.229999542236328,24.239999771118164,24.209999084472656,24.224000930786133,24.224000930786133,49200,0.0,0.0,0.0,False,0.0011986458494610552,0.0011979280470614934,0.002234209942975962,24.290000915527344,-0.0027171668280596695,0.03447893636768278
+2025-01-17,24.246999740600586,24.280000686645508,24.246999740600586,24.280000686645508,24.280000686645508,1900,0.0,0.0,0.0,False,0.0023117467679836246,0.0023090787924220945,0.004551121638574296,24.290000915527344,-0.0004117014617089909,0.03449317907593646
+2025-01-21,24.299999237060547,24.34000015258789,24.299999237060547,24.329999923706055,24.329999923706055,5400,0.0,0.0,0.0,False,0.0020592765917031297,0.0020571591880441296,0.006619770248533774,24.329999923706055,0.0,0.03435321382500222
+2025-01-22,24.34000015258789,24.399999618530273,24.31999969482422,24.360000610351562,24.360000610351562,42000,0.0,0.0,0.0,False,0.0012330738487293935,0.001232314237544852,0.007861006762841294,24.360000610351562,0.0,0.03393052383858888
+2025-01-23,24.329999923706055,24.40999984741211,24.31999969482422,24.375,24.375,4000,0.0,0.0,0.0,False,0.0006157384758875839,0.0006155489867320924,0.008481585563052008,24.375,0.0,0.033428164605098225
+2025-01-24,24.420000076293945,24.43000030517578,24.3799991607666,24.399999618530273,24.399999618530273,4600,0.0,0.0,0.0,False,0.0010256253756009137,0.0010250997812399527,0.009515909868031747,24.399999618530273,0.0,0.03299850176985412
+2025-01-27,24.389999389648438,24.389999389648438,24.2810001373291,24.329999923706055,24.329999923706055,4200,0.0,0.0,0.0,False,-0.0028688399966636524,-0.0028729630055167607,0.006619770248533996,24.399999618530273,-0.0028688399966636524,0.03356897572735877
+2025-01-28,24.284000396728516,24.3700008392334,24.284000396728516,24.3700008392334,24.3700008392334,3900,0.0,0.0,0.0,False,0.0016440984649723767,0.0016427484146323494,0.008274752267610541,24.399999618530273,-0.0012294581871260535,0.03331763329508133
+2025-01-29,24.360000610351562,24.360000610351562,24.31399917602539,24.329999923706055,24.329999923706055,4700,0.0,0.0,0.0,False,-0.001641399842011726,-0.001642748414632356,0.006619770248533996,24.399999618530273,-0.0028688399966636524,0.03321386797303714
+2025-01-30,24.3700008392334,24.3700008392334,24.334999084472656,24.3700008392334,24.3700008392334,6000,0.0,0.0,0.0,False,0.0016440984649723767,0.0016427484146323494,0.008274752267610541,24.399999618530273,-0.0012294581871260535,0.03298577429588143
+2025-01-31,24.3700008392334,24.420000076293945,24.299999237060547,24.299999237060547,24.299999237060547,3500,0.0,0.0,0.0,False,-0.0028724497235205204,-0.0028765831244494397,0.005378533734226698,24.399999618530273,-0.004098376353816935,0.033468715889946106
+2025-02-03,24.270000457763672,24.329999923706055,24.25,24.260000228881836,24.260000228881836,7300,0.0,0.0,0.0,False,-0.0016460497709690491,-0.0016474059993772713,0.0037236306290362453,24.399999618530273,-0.005737679993327416,0.033341808213044284
+2025-02-04,24.290000915527344,24.389999389648438,24.280000686645508,24.3700008392334,24.3700008392334,5200,0.0,0.0,0.0,False,0.004534237811778974,0.004523989123826718,0.008274752267610541,24.399999618530273,-0.0012294581871260535,0.034683134579156574
+2025-02-05,24.3700008392334,24.3700008392334,24.329999923706055,24.329999923706055,24.329999923706055,1300,0.0,0.0,0.0,False,-0.001641399842011726,-0.001642748414632356,0.006619770248533996,24.399999618530273,-0.0028688399966636524,0.034556029244753976
+2025-02-06,24.31999969482422,24.420000076293945,24.31999969482422,24.420000076293945,24.420000076293945,4800,0.0,0.0,0.0,False,0.0036991431512582995,0.003692318147164803,0.01034340087757002,24.420000076293945,0.0,0.03518888672439317
+2025-02-07,24.399999618530273,24.40999984741211,24.309999465942383,24.3700008392334,24.3700008392334,5600,0.0,0.0,0.0,False,-0.002047470798703377,-0.0020495697325323328,0.008274752267610541,24.420000076293945,-0.002047470798703377,0.03520401860038737
+2025-02-10,24.399999618530273,24.399999618530273,24.329999923706055,24.329999923706055,24.329999923706055,6900,0.0,0.0,0.0,False,-0.001641399842011726,-0.001642748414632356,0.006619770248533996,24.420000076293945,-0.003685509922469632,0.035072317276881544
+2025-02-11,24.3799991607666,24.3799991607666,24.354999542236328,24.354999542236328,24.354999542236328,100,0.0,0.0,0.0,False,0.0010275223431428504,0.001026994803401676,0.007654094553513735,24.420000076293945,-0.002661774523117888,0.03474902737941573
+2025-02-12,24.327999114990234,24.399999618530273,24.327999114990234,24.364999771118164,24.364999771118164,8200,0.0,0.0,0.0,False,0.00041060271278148264,0.00041051843855563887,0.00806784005828276,24.420000076293945,-0.0022522647421763242,0.034381990332301535
+2025-02-13,24.3700008392334,24.420000076293945,24.364999771118164,24.3799991607666,24.3799991607666,4300,0.0,0.0,0.0,False,0.0006156121399276682,0.0006154227285062487,0.008688418858493252,24.420000076293945,-0.001638039123766255,0.034036983517117064
+2025-02-14,24.420000076293945,24.420000076293945,24.40999984741211,24.40999984741211,24.40999984741211,500,0.0,0.0,0.0,False,0.0012305450237171112,0.0012297885237306776,0.00992965537280055,24.420000076293945,-0.00040950978094156376,0.03377051909672363
+2025-02-18,24.459999084472656,24.459999084472656,24.42099952697754,24.43400001525879,24.43400001525879,1400,0.0,0.0,0.0,False,0.0009832104873701564,0.0009827274525296048,0.010922628801469214,24.43400001525879,0.0,0.03347642689858689
+2025-02-19,24.479999542236328,24.514999389648438,24.479999542236328,24.5,24.5,10700,0.0,0.0,0.0,False,0.0027011535033147904,0.0026975119443231384,0.013653286001836573,24.5,0.0,0.033595326909341264
+2025-02-20,24.41900062561035,24.485000610351562,24.41900062561035,24.469999313354492,24.469999313354492,11700,0.0,0.0,0.0,False,-0.001224517822265625,-0.0012252681568087074,0.012412049487529275,24.5,-0.001224517822265625,0.033428465795876
+2025-02-21,24.389999389648438,24.389999389648438,24.378999710083008,24.378999710083008,24.378999710083008,100,0.0,0.0,0.0,False,-0.0037188232866774973,-0.003725755301291061,0.008647067982182177,24.5,-0.004938787343550688,0.034195453387144456
+2025-02-24,24.3799991607666,24.385000228881836,24.34600067138672,24.35099983215332,24.35099983215332,5600,0.0,0.0,0.0,False,-0.0011485244785538473,-0.0011491845382376367,0.007488612134383121,24.5,-0.006081639503946135,0.033993245612362624
+2025-02-25,24.360000610351562,24.360000610351562,24.290000915527344,24.299999237060547,24.299999237060547,7200,0.0,0.0,0.0,False,-0.0020943942936352267,-0.002096590604526991,0.005378533734226476,24.5,-0.008163296446508261,0.03401404490267856
+2025-02-26,24.309999465942383,24.320999145507812,24.299999237060547,24.320999145507812,24.320999145507812,13100,0.0,0.0,0.0,False,0.0008641937903948183,0.0008638205899373412,0.0062473756200758235,24.5,-0.00730615732621176,0.03374745029469596
+2025-02-27,24.270000457763672,24.270000457763672,24.19499969482422,24.19499969482422,24.19499969482422,200,0.0,0.0,0.0,False,-0.005180685626020698,-0.005194151907647986,0.001034324304979739,24.5,-0.012448992047991103,0.03522209468759644
+2025-02-28,24.200000762939453,24.34000015258789,24.200000762939453,24.329999923706055,24.329999923706055,4900,0.0,0.0,0.0,False,0.00557967475034582,0.005564166027527751,0.006619770248533774,24.5,-0.006938778624242636,0.03675890424333139
+2025-03-03,24.31999969482422,24.31999969482422,24.15999984741211,24.15999984741211,24.15999984741211,7000,0.0,0.0,0.0,False,-0.006987261686273394,-0.007011786908743859,-0.0004137455047691363,24.5,-0.013877557248485384,0.039244623792123005
+2025-03-04,24.149999618530273,24.170000076293945,24.110000610351562,24.124000549316406,24.124000549316406,34400,0.0,0.0,0.0,False,-0.0014900371822460512,-0.001491148391614311,-0.0019031661908290864,24.5,-0.015346916354432416,0.039033263790152956
+2025-03-05,24.110000610351562,24.202999114990234,24.110000610351562,24.202999114990234,24.202999114990234,2600,0.0,0.0,0.0,False,0.0032746876088123322,0.0032693374961280217,0.0013652891432405223,24.5,-0.012122485102439406,0.03928053205772519
+2025-03-06,24.100000381469727,24.1299991607666,24.040000915527344,24.09600067138672,24.09600067138672,34100,0.0,0.0,0.0,False,-0.0044208754086697555,-0.004430676374926627,-0.0030616220386283644,24.5,-0.016489768514827752,0.039964205268225916
+2025-03-07,24.059999465942383,24.18000030517578,24.030000686645508,24.12700080871582,24.12700080871582,11900,0.0,0.0,0.0,False,0.001286526247731734,0.0012856993819523879,-0.0017790346480099917,24.5,-0.015224456787109375,0.03973377795647327
+2025-03-10,24.030000686645508,24.030000686645508,23.920000076293945,23.9689998626709,23.9689998626709,58600,0.0,0.0,0.0,False,-0.0065487188937235485,-0.006570255831022782,-0.008316103143921505,24.5,-0.021673474993024522,0.04146222093673622
+2025-03-11,23.959999084472656,23.979999542236328,23.899999618530273,23.930999755859375,23.930999755859375,42400,0.0,0.0,0.0,False,-0.0015853855825960217,-0.0015866436361612478,-0.009888304496489808,24.5,-0.023224499760841844,0.04124087534214168
+2025-03-12,23.905000686645508,23.969999313354492,23.891000747680664,23.959999084472656,23.959999084472656,10500,0.0,0.0,0.0,False,0.0012117892653515927,0.0012110556413451024,-0.008688497772379566,24.5,-0.022040853694993645,0.041012030301911986
+2025-03-13,23.90999984741211,23.968000411987305,23.8700008392334,23.940000534057617,23.940000534057617,40500,0.0,0.0,0.0,False,-0.0008346640725874765,-0.0008350125985927626,-0.009515909868031636,24.5,-0.02285712105887272,0.040727613438892155
+2025-03-14,23.902999877929688,23.98900032043457,23.902999877929688,23.959999084472656,23.959999084472656,41200,0.0,0.0,0.0,False,0.0008353613186677933,0.000835012598592758,-0.008688497772379566,24.5,-0.022040853694993645,0.04046975263380673
+2025-03-17,23.999000549316406,24.006999969482422,23.945999145507812,24.006999969482422,24.006999969482422,10300,0.0,0.0,0.0,False,0.0019616396830426375,0.00195971818037317,-0.006743901791353202,24.5,-0.02012245022520731,0.04036970504920026
+2025-03-18,23.950000762939453,23.950000762939453,23.8799991607666,23.92300033569336,23.92300033569336,14200,0.0,0.0,0.0,False,-0.0034989642144308553,-0.003505099906276268,-0.01021926933475048,24.5,-0.02355100670639354,0.04059056521883258
+2025-03-19,23.899999618530273,24.010000228881836,23.899999618530273,24.010000228881836,24.010000228881836,600,0.0,0.0,0.0,False,0.0036366631261828264,0.0036300664552453344,-0.006619770248533885,24.5,-0.01999999065788427,0.04091879247007902
+2025-03-20,24.0,24.010000228881836,23.969999313354492,23.990999221801758,23.990999221801758,26900,0.0,0.0,0.0,False,-0.0007913788795895771,-0.0007916921851616213,-0.007405910381761083,24.5,-0.020775541967275157,0.04065459322881304
+2025-03-21,23.90999984741211,23.979999542236328,23.90999984741211,23.961999893188477,23.961999893188477,17600,0.0,0.0,0.0,False,-0.0012087586825866303,-0.001209489820601997,-0.008605717105871324,24.5,-0.021959188033123356,0.04042711985218823
+2025-03-24,24.020000457763672,24.110000610351562,24.020000457763672,24.084999084472656,24.084999084472656,9100,0.0,0.0,0.0,False,0.005133093724749793,0.005119964309668456,-0.003516797333594668,24.5,-0.016938812878667053,0.04128872901965434
+2025-03-25,24.1200008392334,24.1299991607666,24.06999969482422,24.09000015258789,24.09000015258789,15500,0.0,0.0,0.0,False,0.00020764244572712975,0.00020762089101822602,-0.003309885124266998,24.5,-0.016734687649473834,0.04101509938310206
+2025-03-26,24.09000015258789,24.09000015258789,24.020000457763672,24.030000686645508,24.030000686645508,5000,0.0,0.0,0.0,False,-0.0024906378398646956,-0.0024937446379674315,-0.005792279238995612,24.5,-0.01918364544304052,0.04098479243564493
+2025-03-27,24.040000915527344,24.09000015258789,24.020000457763672,24.059999465942383,24.059999465942383,34400,0.0,0.0,0.0,False,0.001248388615883167,0.0012476100267355523,-0.004551121638574407,24.5,-0.01795920547173946,0.04078691095234289
+2025-03-28,23.950000762939453,23.950000762939453,23.90999984741211,23.937999725341797,23.937999725341797,900,0.0,0.0,0.0,False,-0.005070646022801495,-0.005083545372177783,-0.009598690534539989,24.5,-0.02293878672074301,0.04150281897475105
+2025-03-31,23.860000610351562,23.934999465942383,23.850000381469727,23.89699935913086,23.89699935913086,18300,0.0,0.0,0.0,False,-0.00171277327601993,-0.0017142417491813923,-0.011295023429927609,24.5,-0.02461227105588326,0.04133623969025824
+2025-04-01,23.940000534057617,23.993999481201172,23.8799991607666,23.961000442504883,23.961000442504883,29300,0.0,0.0,0.0,False,0.002678205845520587,0.00267462584281,-0.0086470679821824,24.5,-0.02199998193857622,0.04137646034578999
+2025-04-02,23.979999542236328,24.030000686645508,23.950000762939453,23.961999893188477,23.961999893188477,41500,0.0,0.0,0.0,False,4.1711558997459264e-05,4.171068909457218e-05,-0.008605717105871213,24.5,-0.021959188033123356,0.04112104869382942
+2025-04-03,23.809999465942383,23.860000610351562,23.75,23.81800079345703,23.81800079345703,7300,0.0,0.0,0.0,False,-0.006009477521631168,-0.006027607101030078,-0.014563478763997106,24.5,-0.02783670230787627,0.042145851802913956
+2025-04-04,23.729999542236328,23.760000228881836,23.660999298095703,23.674999237060547,23.674999237060547,41700,0.0,0.0,0.0,False,-0.006003927770284023,-0.006022023812529108,-0.020479968459698017,24.5,-0.033673500528141,0.04309132458277287
+2025-04-07,23.62299919128418,23.714000701904297,23.549999237060547,23.65399932861328,23.65399932861328,4500,0.0,0.0,0.0,False,-0.000887007777148896,-0.0008874014013296105,-0.021348810345547364,24.5,-0.0345306396484375,0.04284842620258069
+2025-04-08,23.739999771118164,23.770000457763672,23.670000076293945,23.694000244140625,23.694000244140625,5800,0.0,0.0,0.0,False,0.0016910846648650057,0.0016896563911875631,-0.01969382832647082,24.5,-0.03289794921875,0.042725064461067455
+2025-04-09,23.68000030517578,24.010000228881836,23.68000030517578,23.93400001525879,23.93400001525879,50700,0.0,0.0,0.0,False,0.010129136855120624,0.010078180952392494,-0.00976417295367027,24.5,-0.023102040193518802,0.04598803617969364
+2025-04-10,23.809999465942383,23.950000762939453,23.7549991607666,23.950000762939453,23.950000762939453,32800,0.0,0.0,0.0,False,0.0006685362944123252,0.0006683129235726499,-0.009102164363262388,24.5,-0.022448948451450845,0.04574188318677005
+2025-04-11,23.829999923706055,23.93000030517578,23.780000686645508,23.889999389648438,23.889999389648438,22100,0.0,0.0,0.0,False,-0.0025052764667908844,-0.0025084199231274256,-0.011584637391877095,24.5,-0.024897984095982095,0.04566100393000702
+2025-04-14,23.8700008392334,23.940000534057617,23.857999801635742,23.895000457763672,23.895000457763672,22300,0.0,0.0,0.0,False,0.00020933730611139012,0.00020931539811491244,-0.011377725182549647,24.5,-0.024693858866788876,0.04540724111212904
+2025-04-15,23.889999389648438,23.899999618530273,23.829999923706055,23.875999450683594,23.875999450683594,12900,0.0,0.0,0.0,False,-0.0007951875587390855,-0.0007955038880710888,-0.012163865315776845,24.5,-0.025469410176179874,0.04516812332403004
+2025-04-16,23.799999237060547,23.799999237060547,23.700000762939453,23.76099967956543,23.76099967956543,13300,0.0,0.0,0.0,False,-0.00481654271083809,-0.0048281796342098055,-0.016921820249792607,24.5,-0.03016327838508448,0.04558387003569047
+2025-04-17,23.860000610351562,23.860000610351562,23.75,23.7810001373291,23.7810001373291,10000,0.0,0.0,0.0,False,0.0008417346927063196,0.0008413806327289808,-0.016094329240254224,24.5,-0.02934693317024073,0.04536672812348877
+2025-04-21,23.719999313354492,23.809999465942383,23.68000030517578,23.71500015258789,23.71500015258789,24300,0.0,0.0,0.0,False,-0.002775324181492733,-0.002779182534088581,-0.018824986440621583,24.5,-0.0320408100984535,0.04532328993158881
+2025-04-22,23.770000457763672,23.82900047302246,23.75,23.76799964904785,23.76799964904785,57300,0.0,0.0,0.0,False,0.0022348511962448914,0.002232357630784301,-0.016632206287842788,24.5,-0.029877565344985646,0.0452553785135901
+2025-04-23,23.8799991607666,23.899999618530273,23.81999969482422,23.84600067138672,23.84600067138672,9500,0.0,0.0,0.0,False,0.0032817663871849145,0.0032763931444837052,-0.01340502291619805,24.5,-0.026693850147480824,0.0453631178592422
+2025-04-24,23.8799991607666,23.924999237060547,23.8799991607666,23.924999237060547,23.924999237060547,1900,0.0,0.0,0.0,False,0.0033128643566893157,0.003307388911172628,-0.010136567582128442,24.5,-0.023469418895487926,0.045467438962160295
+2025-04-25,23.860000610351562,23.989999771118164,23.860000610351562,23.950000762939453,23.950000762939453,9600,0.0,0.0,0.0,False,0.0010449958903311352,0.0010444502622120751,-0.009102164363262721,24.5,-0.022448948451450845,0.045269776306996634
+2025-04-28,23.969999313354492,24.0,23.920000076293945,24.0,24.0,60200,0.0,0.0,0.0,False,0.002087650750221215,0.002085474635512458,-0.007033515753303132,24.5,-0.020408163265306145,0.045171936077675404
+2025-04-29,23.95199966430664,24.030000686645508,23.95199966430664,24.030000686645508,24.030000686645508,47500,0.0,0.0,0.0,False,0.0012500286102294922,0.0012492479749428695,-0.005792279238995723,24.5,-0.01918364544304052,0.04499183991948987
+2025-04-30,23.902000427246094,24.1200008392334,23.902000427246094,24.1200008392334,24.1200008392334,6300,0.0,0.0,0.0,False,0.003745324594930599,0.00373832833018351,-0.002068648609959589,24.5,-0.015510169827208209,0.045166811361498534
+2025-05-01,24.139999389648438,24.139999389648438,24.030000686645508,24.059999465942383,24.059999465942383,11000,0.0,0.0,0.0,False,-0.00248761903828032,-0.0024907183034477342,-0.004551121638574296,24.5,-0.01795920547173946,0.045110186914981816
+2025-05-02,24.049999237060547,24.125,24.030000686645508,24.125,24.125,9600,0.0,0.0,0.0,False,0.0027016016417467092,0.0026979588754254013,-0.0018618153145181227,24.5,-0.015306122448979553,0.04509299219672069
+2025-05-05,24.0,24.100000381469727,23.989999771118164,24.084999084472656,24.084999084472656,6300,0.0,0.0,0.0,False,-0.0016580690374028428,-0.001659445155211825,-0.003516797333594557,24.5,-0.016938812878667053,0.04494646958632389
+2025-05-06,24.010000228881836,24.05900001525879,24.010000228881836,24.04800033569336,24.04800033569336,3700,0.0,0.0,0.0,False,-0.0015361739749099046,-0.0015373550999144697,-0.005047568895965582,24.5,-0.01844896589006695,0.04479068550706686
+2025-05-07,24.079999923706055,24.100000381469727,24.040000915527344,24.06399917602539,24.06399917602539,20200,0.0,0.0,0.0,False,0.0006652877623378739,0.0006650665565394187,-0.004385639219443793,24.5,-0.017795951998963666,0.04459030897172735
+2025-05-08,24.06999969482422,24.139999389648438,24.049999237060547,24.106000900268555,24.106000900268555,31000,0.0,0.0,0.0,False,0.0017454174568376501,0.0017438959859323174,-0.002647876533859117,24.5,-0.016081595907405877,0.04446375067524766
+2025-05-09,24.100000381469727,24.100000381469727,24.062000274658203,24.06999969482422,24.06999969482422,400,0.0,0.0,0.0,False,-0.0014934540819641073,-0.001494570396092604,-0.0041373761338051596,24.5,-0.017551032864317584,0.044312616050285344
+2025-05-12,24.18000030517578,24.239999771118164,24.18000030517578,24.225000381469727,24.225000381469727,2800,0.0,0.0,0.0,False,0.006439579917353999,0.006418934407471677,0.002275560819287037,24.5,-0.011224474225725478,0.04519213016496206
+2025-05-13,24.299999237060547,24.309999465942383,24.280000686645508,24.305999755859375,24.305999755859375,5800,0.0,0.0,0.0,False,0.0033436273731333177,0.0033380498803750776,0.005626796819864888,24.5,-0.00791837731186229,0.045263938354083905
+2025-05-14,24.350000381469727,24.350000381469727,24.31999969482422,24.31999969482422,24.31999969482422,300,0.0,0.0,0.0,False,0.0005759869622918856,0.0005758211454706834,0.006206024743764527,24.5,-0.007346951231664511,0.04506455995272955
+2025-05-15,24.299999237060547,24.3799991607666,24.299999237060547,24.3700008392334,24.3700008392334,4100,0.0,0.0,0.0,False,0.0020559681347291914,0.002053857524646631,0.008274752267610319,24.5,-0.005306088194555136,0.04496092854131473
+2025-05-16,24.354999542236328,24.399999618530273,24.354999542236328,24.395999908447266,24.395999908447266,3700,0.0,0.0,0.0,False,0.0010668472843058385,0.0010662786071669928,0.009350427448901133,24.5,-0.004244901696029979,0.04478413452680985
+2025-05-19,24.360000610351562,24.42300033569336,24.360000610351562,24.42300033569336,24.42300033569336,2200,0.0,0.0,0.0,False,0.0011067563267510572,0.001106144323485024,0.010467532420389114,24.5,-0.003142843441087395,0.04461134060998282
+2025-05-20,24.420000076293945,24.420000076293945,24.360000610351562,24.360000610351562,24.360000610351562,18200,0.0,0.0,0.0,False,-0.002579524402238409,-0.002582857107739736,0.007861006762841072,24.5,-0.005714260801977011,0.04459138601289878
+2025-05-21,24.34000015258789,24.34000015258789,24.239999771118164,24.290000915527344,24.290000915527344,16600,0.0,0.0,0.0,False,-0.002873550618651133,-0.002877687191565064,0.004964867143343321,24.5,-0.008571391202965573,0.0446088536148075
+2025-05-22,24.274999618530273,24.295000076293945,24.260000228881836,24.295000076293945,24.295000076293945,700,0.0,0.0,0.0,False,0.00020581146884213197,0.0002057902925672755,0.005171700438784788,24.5,-0.008367343824736917,0.044416772401964635
+2025-05-23,24.209999084472656,24.280000686645508,24.201000213623047,24.266000747680664,24.266000747680664,2600,0.0,0.0,0.0,False,-0.0011936336086525445,-0.0011943465566373157,0.003971893714674657,24.5,-0.009550989890585115,0.044263753759792
+2025-05-27,24.270000457763672,24.360000610351562,24.270000457763672,24.344999313354492,24.344999313354492,4500,0.0,0.0,0.0,False,0.0032555247358334594,0.0032502369883344573,0.007240349048744266,24.5,-0.006326558638592106,0.04432387861226818
+2025-05-28,24.360000610351562,24.360000610351562,24.329999923706055,24.34000015258789,24.34000015258789,14400,0.0,0.0,0.0,False,-0.00020534651499704015,-0.0002053676014793907,0.007033515753302799,24.5,-0.006530606016820761,0.04413898305557442
+2025-05-29,24.360000610351562,24.3700008392334,24.31999969482422,24.364999771118164,24.364999771118164,9900,0.0,0.0,0.0,False,0.0010271001796857693,0.0010265730731927876,0.008067840058282538,24.5,-0.005510213423748356,0.043976735315679936
+2025-05-30,24.357999801635742,24.3799991607666,24.280000686645508,24.3799991607666,24.3799991607666,5200,0.0,0.0,0.0,False,0.0006156121399276682,0.0006154227285062487,0.00868841885849303,24.5,-0.004897993438097936,0.043801650454994345
+2025-06-02,24.309999465942383,24.40999984741211,24.309999465942383,24.385000228881836,24.385000228881836,4300,0.0,0.0,0.0,False,0.00020512995436372528,0.0002051089180913672,0.008895331067820589,24.5,-0.004693868208904606,0.04362216569866818
+2025-06-03,24.389999389648438,24.459999084472656,24.389999389648438,24.450000762939453,24.450000762939453,2900,0.0,0.0,0.0,False,0.002665594974267327,0.002662048576758891,0.011584637391876651,24.5,-0.002040785186144811,0.0436010739345751
+2025-06-04,24.46500015258789,24.4689998626709,24.43000030517578,24.44499969482422,24.44499969482422,1500,0.0,0.0,0.0,False,-0.00020454265681724149,-0.0002045635785194394,0.011377725182549092,24.5,-0.0022449104153380306,0.04342701274147872
+2025-06-05,24.437999725341797,24.440000534057617,24.3799991607666,24.420000076293945,24.420000076293945,5900,0.0,0.0,0.0,False,-0.0010226884369962663,-0.001023211739629974,0.010343400877569353,24.5,-0.003265303008410436,0.0432817880684932
+2025-06-06,24.43000030517578,24.51300048828125,24.43000030517578,24.490999221801758,24.490999221801758,17000,0.0,0.0,0.0,False,0.002907417906879317,0.0029031995418254825,0.013280891373378179,24.5,-0.00036737870196912326,0.04329258854948974
+2025-06-09,24.520000457763672,24.530000686645508,24.451000213623047,24.48900032043457,24.48900032043457,8100,0.0,0.0,0.0,False,-8.161779554538562e-05,-8.16211264589029e-05,0.013198189620756029,24.5,-0.00044896651287462674,0.043122625576380705
+2025-06-10,24.520000457763672,24.540000915527344,24.469999313354492,24.513999938964844,24.513999938964844,17600,0.0,0.0,0.0,False,0.0010208509209506111,0.0010203302069999546,0.014232513925735768,24.513999938964844,0.0,0.04297287084056845
+2025-06-11,24.520000457763672,24.579999923706055,24.5049991607666,24.510000228881836,24.510000228881836,4300,0.0,0.0,0.0,False,-0.00016316023876017383,-0.00016317355083995106,0.014067031506605376,24.513999938964844,-0.00016316023876017383,0.042807714471005946
+2025-06-12,24.549999237060547,24.579999923706055,24.489999771118164,24.54800033569336,24.54800033569336,4100,0.0,0.0,0.0,False,0.0015503919402963806,0.0015491913235029817,0.015639232859173458,24.54800033569336,0.0,0.04268945336667249
+2025-06-13,24.479999542236328,24.559999465942383,24.450000762939453,24.475000381469727,24.475000381469727,9600,0.0,0.0,0.0,False,-0.002973763778122862,-0.002978194199157389,0.01261896169685639,24.54800033569336,-0.002973763778122862,0.042740788051669434
+2025-06-16,24.600000381469727,24.600000381469727,24.549999237060547,24.549999237060547,24.549999237060547,500,0.0,0.0,0.0,False,0.0030643045729061846,0.003059619160894493,0.015721934611795607,24.549999237060547,0.0,0.042773832140008496
+2025-06-17,24.51300048828125,24.51300048828125,24.489999771118164,24.5,24.5,400,0.0,0.0,0.0,False,-0.002036628864129142,-0.0020387056128842954,0.013653286001836129,24.549999237060547,-0.002036628864129142,0.04271531774158547
+2025-06-18,24.489999771118164,24.499000549316406,24.489999771118164,24.499000549316406,24.499000549316406,400,0.0,0.0,0.0,False,-4.0793905452751744e-05,-4.079473754674244e-05,0.013611935125525054,24.549999237060547,-0.00207733968753665,0.042556098651123996
+2025-06-20,24.450000762939453,24.489999771118164,24.450000762939453,24.483999252319336,24.483999252319336,1400,0.0,0.0,0.0,False,-0.0006123228156541538,-0.0006125103618325496,0.012991277411428248,24.549999237060547,-0.002688390500704241,0.04240939276885449
+2025-06-23,24.4950008392334,24.542999267578125,24.476999282836914,24.542999267578125,24.542999267578125,20600,0.0,0.0,0.0,False,0.0024097376678853255,0.002406838905974544,0.015432320649845899,24.549999237060547,-0.0002851311486745667,0.042369306338147686
+2025-06-24,24.559999465942383,24.6299991607666,24.559999465942383,24.628999710083008,24.628999710083008,4700,0.0,0.0,0.0,False,0.0035040722434642735,0.003497947286345099,0.01899046885975153,24.628999710083008,0.0,0.04246203981563943
+2025-06-25,24.600000381469727,24.649999618530273,24.600000381469727,24.625,24.625,1500,0.0,0.0,0.0,False,-0.00016239839742138162,-0.00016241158546895533,0.01882498644062114,24.628999710083008,-0.00016239839742138162,0.04230986981787047
+2025-06-26,24.59000015258789,24.709999084472656,24.59000015258789,24.69499969482422,24.69499969482422,1400,0.0,0.0,0.0,False,0.002842627200983605,0.0028385945766392414,0.02172112606011911,24.69499969482422,0.0,0.042313311691469874
+2025-06-27,24.780000686645508,24.780000686645508,24.700000762939453,24.757999420166016,24.757999420166016,700,0.0,0.0,0.0,False,0.0025511126187622857,0.00254786405476092,0.024327651717667154,24.757999420166016,0.0,0.04228322878667433
+2025-06-30,24.719999313354492,24.809999465942383,24.719999313354492,24.80500030517578,24.80500030517578,10100,0.0,0.0,0.0,False,0.0018984120732905563,0.0018966123664540327,0.026272247698693407,24.80500030517578,0.0,0.04219559853974174
+2025-07-01,24.700000762939453,24.809999465942383,24.700000762939453,24.79599952697754,24.79599952697754,12300,0.0,0.0,0.0,False,-0.00036286144275365917,-0.0003629272928971116,0.025899853070235457,24.80500030517578,-0.00036286144275365917,0.042053075879348895
+2025-07-02,24.829999923706055,24.84000015258789,24.78499984741211,24.826000213623047,24.826000213623047,7400,0.0,0.0,0.0,False,0.001209900274956377,0.0012091689354578425,0.027141089584542755,24.826000213623047,0.0,0.04192782153692252
+2025-07-03,24.780000686645508,24.889999389648438,24.780000686645508,24.889999389648438,24.889999389648438,2000,0.0,0.0,0.0,False,0.0025779092674893533,0.0025745921589738403,0.02978896611840187,24.889999389648438,0.0,0.0419004622919698
+2025-07-07,24.81999969482422,24.850000381469727,24.780000686645508,24.81599998474121,24.81599998474121,2300,0.0,0.0,0.0,False,-0.0029730577228540556,-0.0029774860382352835,0.02672734407977373,24.889999389648438,-0.0029730577228540556,0.04196407849108974
+2025-07-08,24.815000534057617,24.84000015258789,24.792999267578125,24.822999954223633,24.822999954223633,7100,0.0,0.0,0.0,False,0.0002820748503677972,0.00028203507473681985,0.02701695804172366,24.889999389648438,-0.00269182149729863,0.04182031551771794
+2025-07-09,24.878999710083008,24.8799991607666,24.809999465942383,24.8700008392334,24.8700008392334,16600,0.0,0.0,0.0,False,0.0018934409658961648,0.0018916506660789545,0.028961554022749914,24.889999389648438,-0.0008034773364983261,0.041737418871069035
+2025-07-10,24.868999481201172,24.950000762939453,24.81999969482422,24.89299964904785,24.89299964904785,10300,0.0,0.0,0.0,False,0.0009247611193552441,0.000924333791221978,0.02991309766122141,24.89299964904785,0.0,0.04160696004471044
+2025-07-11,24.829999923706055,24.8799991607666,24.812000274658203,24.8799991607666,24.8799991607666,3600,0.0,0.0,0.0,False,-0.0005222547890787466,-0.0005223912116113862,0.029375220613632846,24.89299964904785,-0.0005222547890787466,0.041477706582092176
+2025-07-14,24.84000015258789,24.886999130249023,24.84000015258789,24.886999130249023,24.886999130249023,3400,0.0,0.0,0.0,False,0.0002813492652145033,0.0002813096939320451,0.029664834575582555,24.89299964904785,-0.00024105245986527635,0.041339361941454995
+2025-07-15,24.8700008392334,24.902999877929688,24.843000411987305,24.871000289916992,24.871000289916992,6900,0.0,0.0,0.0,False,-0.0006428593599533405,-0.0006430660826321676,0.029002904899060766,24.89299964904785,-0.0008837568569884935,0.04121643751824772
+2025-07-16,24.8700008392334,24.889999389648438,24.8700008392334,24.889999389648438,24.889999389648438,200,0.0,0.0,0.0,False,0.0007639057339863253,0.0007636141065089343,0.02978896611840165,24.89299964904785,-0.00012052622993263817,0.041087202044801124
+2025-07-17,24.9060001373291,24.969999313354492,24.899999618530273,24.945999145507812,24.945999145507812,8200,0.0,0.0,0.0,False,0.0022498898044434057,0.002247362592300036,0.03210587781399976,24.945999145507812,0.0,0.04103696828490851
+2025-07-18,24.989999771118164,24.989999771118164,24.920000076293945,24.94499969482422,24.94499969482422,6000,0.0,0.0,0.0,False,-4.006456818039794e-05,-4.006537078664714e-05,0.03206452693768869,24.945999145507812,-4.006456818039794e-05,0.040904742671912
+2025-07-21,24.8799991607666,24.979999542236328,24.8799991607666,24.954999923706055,24.954999923706055,2600,0.0,0.0,0.0,False,0.0004008911206325738,0.00040081078525704817,0.032478272442457934,24.954999923706055,0.0,0.04077332355256851
+2025-07-22,24.93000030517578,24.96500015258789,24.920000076293945,24.96500015258789,24.96500015258789,13200,0.0,0.0,0.0,False,0.0004007304713447013,0.0004006502003333467,0.03289201794722696,24.96500015258789,0.0,0.04064316180697673
+2025-07-23,24.969999313354492,25.010000228881836,24.969999313354492,25.010000228881836,25.010000228881836,100,0.0,0.0,0.0,False,0.0018025265779653132,0.00180090397649542,0.03475383326174497,25.010000228881836,0.0,0.040563445894039804
+2025-07-24,25.0,25.033000946044922,25.0,25.033000946044922,25.033000946044922,300,0.0,0.0,0.0,False,0.0009196608137782558,0.0009192381848690387,0.03570545581410256,25.033000946044922,0.0,0.040444483423226596
+2025-07-25,25.040000915527344,25.084999084472656,25.030000686645508,25.084999084472656,25.084999084472656,4200,0.0,0.0,0.0,False,0.0020771835761843604,0.002075029213202204,0.03785680617668419,25.084999084472656,0.0,0.04038413149445292
+2025-07-28,25.059999465942383,25.079999923706055,25.040000915527344,25.079999923706055,25.079999923706055,8900,0.0,0.0,0.0,False,-0.0001992888558522976,-0.0001993087165150474,0.03764997288124272,25.084999084472656,-0.0001992888558522976,0.04026140771272227
+2025-07-29,25.06999969482422,25.100000381469727,25.059999465942383,25.065000534057617,25.065000534057617,900,0.0,0.0,0.0,False,-0.0005980617900345209,-0.0005982407003233652,0.03702939408103201,25.084999084472656,-0.0007972314588370333,0.04014955217764624
+2025-07-30,25.059999465942383,25.086999893188477,25.0,25.049999237060547,25.049999237060547,7000,0.0,0.0,0.0,False,-0.0005984957780745814,-0.0005986749481646963,0.0364087363669352,25.084999084472656,-0.0013952500972492787,0.0400386211737271
+2025-07-31,25.100000381469727,25.100000381469727,24.989999771118164,25.02199935913086,25.02199935913086,6200,0.0,0.0,0.0,False,-0.0011177596320347538,-0.0011183847912274816,0.035250280519136146,25.084999084472656,-0.002511450175048724,0.03995017858200261
+2025-08-01,24.8799991607666,24.920000076293945,24.860000610351562,24.90999984741211,24.90999984741211,16300,0.0,0.0,0.0,False,-0.00447604166682547,-0.0044860891344597024,0.0306164571279397,25.084999084472656,-0.006976250486246505,0.04024780065649457
+2025-08-04,24.989999771118164,25.049999237060547,24.979999542236328,25.03499984741211,25.03499984741211,8700,0.0,0.0,0.0,False,0.0050180650648612435,0.005005516538403962,0.03578815756672449,25.084999084472656,-0.0019931927002340144,0.04056492920970424
+2025-08-05,25.0,25.0049991607666,24.969999313354492,24.989999771118164,24.989999771118164,19200,0.0,0.0,0.0,False,-0.0017974865815146845,-0.001799103999001468,0.033926342252206476,25.084999084472656,-0.00378709654461562,0.04051805564553135
+2025-08-06,25.010000228881836,25.05500030517578,25.0,25.05500030517578,25.05500030517578,2900,0.0,0.0,0.0,False,0.00260106181084252,0.002597684903998734,0.03661564857626276,25.084999084472656,-0.0011958852059693603,0.04050318486388088
+2025-08-07,25.040000915527344,25.059999465942383,25.013999938964844,25.03499984741211,25.03499984741211,1000,0.0,0.0,0.0,False,-0.0007982621241293675,-0.0007985809049971958,0.03578815756672449,25.084999084472656,-0.0019931927002340144,0.04040149739575395
+2025-08-08,25.114999771118164,25.114999771118164,25.110000610351562,25.110000610351562,25.110000610351562,2100,0.0,0.0,0.0,False,0.0029958363649522646,0.002991357789679075,0.0388912093955498,25.110000610351562,0.0,0.040424202226689986
+2025-08-11,25.100000381469727,25.100000381469727,25.06999969482422,25.097000122070312,25.097000122070312,2600,0.0,0.0,0.0,False,-0.0005177414562025362,-0.0005178755305895143,0.03835333234796123,25.110000610351562,-0.0005177414562025362,0.040315289200067245
+2025-08-12,25.1299991607666,25.174999237060547,25.1200008392334,25.174999237060547,25.174999237060547,5100,0.0,0.0,0.0,False,0.0031079059095051598,0.00310308635317043,0.04158043680571977,25.174999237060547,0.0,0.04034858965518226
+2025-08-13,25.200000762939453,25.231000900268555,25.170000076293945,25.219999313354492,25.219999313354492,3300,0.0,0.0,0.0,False,0.0017874906716064398,0.001785895011358135,0.04344225212023778,25.219999313354492,0.0,0.04027445051229376
+2025-08-14,25.18000030517578,25.209999084472656,25.18000030517578,25.209999084472656,25.209999084472656,300,0.0,0.0,0.0,False,-0.0003965197919946206,-0.0003965984267548552,0.04302850661546875,25.219999313354492,-0.0003965197919946206,0.040165395866626104
+2025-08-15,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,800,0.0,0.0,0.0,False,-0.0003966014238914184,-0.00039668009103649014,0.04261484002458582,25.219999313354492,-0.0007929639555719348,0.04005721920362573
+2025-08-18,25.15999984741211,25.184999465942383,25.15999984741211,25.18000030517578,25.18000030517578,1900,0.0,0.0,0.0,False,-0.0007936689348472248,-0.0007939840567823216,0.04178734901504755,25.219999313354492,-0.001586003539561176,0.03996181372398494
+2025-08-19,25.204999923706055,25.204999923706055,25.139999389648438,25.15999984741211,25.15999984741211,4500,0.0,0.0,0.0,False,-0.0007942993455627434,-0.0007946149684316837,0.040959858005509275,25.219999313354492,-0.0023790431235504172,0.03986707488236944
+2025-08-20,25.09000015258789,25.16200065612793,25.06999969482422,25.16200065612793,25.16200065612793,1500,0.0,0.0,0.0,False,7.952339936223574e-05,7.952023754433724e-05,0.04104263867201752,25.219999313354492,-0.002299708913784615,0.03975469947458785
+2025-08-21,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,0,0.0,0.0,0.0,False,-0.001669176369101688,-0.0016705709961122995,0.03930495490031882,25.219999313354492,-0.003965046663111593,0.039706805073965394
+2025-08-22,25.239999771118164,25.246000289916992,25.239999771118164,25.246000289916992,25.246000289916992,15900,0.0,0.0,0.0,False,0.005015901531611577,0.005003363805379922,0.04451800621541491,25.246000289916992,0.0,0.04000054175907537
+2025-08-25,25.211000442504883,25.225000381469727,25.211000442504883,25.225000381469727,25.225000381469727,400,0.0,0.0,0.0,False,-0.000831811305003094,-0.0008321574519926238,0.04364916432956556,25.246000289916992,-0.000831811305003094,0.03990951087328166
+2025-08-26,25.260000228881836,25.260000228881836,25.229000091552734,25.239999771118164,25.239999771118164,400,0.0,0.0,0.0,False,0.0005946239612133475,0.0005944472424363989,0.04426974312977627,25.246000289916992,-0.00023768195872297948,0.03980130815973234
+2025-08-27,25.25,25.25,25.110000610351562,25.110000610351562,25.110000610351562,26900,0.0,0.0,0.0,False,-0.005150521471690261,-0.005163831128189262,0.0388912093955498,25.246000289916992,-0.0053869792443813624,0.040192925221971834
+2025-08-28,25.290000915527344,25.299999237060547,25.25,25.299999237060547,25.299999237060547,2700,0.0,0.0,0.0,False,0.007566651616514042,0.007538168101159961,0.04675213724450478,25.299999237060547,0.0,0.04099671401147669
+2025-08-29,25.253999710083008,25.253999710083008,25.219999313354492,25.250999450683594,25.250999450683594,1900,0.0,0.0,0.0,False,-0.0019367505080860603,-0.0019386284344596622,0.04472483951085637,25.299999237060547,-0.0019367505080860603,0.04096486083360879
+2025-09-02,25.190000534057617,25.190000534057617,25.139999389648438,25.18000030517578,25.18000030517578,24800,0.0,0.0,0.0,False,-0.0028117360521304757,-0.0028156964073349643,0.04178734901504755,25.299999237060547,-0.0047430409289889175,0.041008113323296146
+2025-09-03,25.229999542236328,25.25,25.219999313354492,25.25,25.25,1000,0.0,0.0,0.0,False,0.002779971960914951,0.002776114985398877,0.0446834886345453,25.299999237060547,-0.0019762544888659583,0.041005265959963344
+2025-09-04,25.25,25.28499984741211,25.229999542236328,25.28499984741211,25.28499984741211,10500,0.0,0.0,0.0,False,0.001386132570776688,0.0013851727758577611,0.046131558444294285,25.299999237060547,-0.0005928612688045343,0.04091711041362367
+2025-09-05,25.329999923706055,25.329999923706055,25.27899932861328,25.27899932861328,25.27899932861328,700,0.0,0.0,0.0,False,-0.00023731535831672534,-0.00023734352206225288,0.04588329535865565,25.299999237060547,-0.0008300359320368988,0.04081191541664613
+2025-09-08,25.270000457763672,25.31999969482422,25.270000457763672,25.31999969482422,25.31999969482422,600,0.0,0.0,0.0,False,0.0016219141303006612,0.0016206002480552287,0.04757962825404327,25.31999969482422,0.0,0.04073487493174135
+2025-09-09,25.299999237060547,25.334999084472656,25.299999237060547,25.334999084472656,25.334999084472656,300,0.0,0.0,0.0,False,0.0005923929632394298,0.000592217567793249,0.048200207054253985,25.334999084472656,0.0,0.040629462864570906
+2025-09-10,25.350000381469727,25.3799991607666,25.350000381469727,25.354999542236328,25.354999542236328,300,0.0,0.0,0.0,False,0.0007894398455270402,0.000789128401792138,0.04902769806379226,25.354999542236328,0.0,0.04052768002715648
+2025-09-11,25.360000610351562,25.40999984741211,25.360000610351562,25.389999389648438,25.389999389648438,1300,0.0,0.0,0.0,False,0.0013803923503845628,0.001379440484728752,0.05047576787354102,25.389999389648438,0.0,0.04044254007264464
+2025-09-12,25.399999618530273,25.43400001525879,25.399999618530273,25.43400001525879,25.43400001525879,200,0.0,0.0,0.0,False,0.0017329904162302068,0.0017314905209582323,0.05229623231174796,25.43400001525879,0.0,0.040372625836794115
+2025-09-15,25.420000076293945,25.450000762939453,25.40999984741211,25.44099998474121,25.44099998474121,4600,0.0,0.0,0.0,False,0.0002752209435488151,0.00027518307721251104,0.05258584627369767,25.44099998474121,0.0,0.04026843960376283
+2025-09-16,25.40999984741211,25.424999237060547,25.399999618530273,25.424999237060547,25.424999237060547,500,0.0,0.0,0.0,False,-0.0006289354856436891,-0.0006291333485325843,0.051923837683289786,25.44099998474121,-0.0006289354856436891,0.040177872861893
+2025-09-17,25.424999237060547,25.424999237060547,25.399999618530273,25.415000915527344,25.415000915527344,3600,0.0,0.0,0.0,False,-0.0003932476630571502,-0.0003933250051964751,0.05151017109240663,25.44099998474121,-0.0010219358212908425,0.04008208828121975
+2025-09-18,25.43000030517578,25.46500015258789,25.420000076293945,25.46500015258789,25.46500015258789,800,0.0,0.0,0.0,False,0.0019673120306675784,0.001965379406655774,0.05357881970236611,25.46500015258789,0.0,0.040026697029248326
+2025-09-19,25.459999084472656,25.48900032043457,25.459999084472656,25.48900032043457,25.48900032043457,100,0.0,0.0,0.0,False,0.0009424766425631947,0.0009420327903106678,0.054571793131034996,25.48900032043457,0.0,0.03993273108434204
+2025-09-22,25.469999313354492,25.5,25.469999313354492,25.5,25.5,700,0.0,0.0,0.0,False,0.00043154613469131853,0.00043145304543871024,0.055026889512115096,25.5,0.0,0.03983268300164492
+2025-09-23,25.469999313354492,25.479999542236328,25.440000534057617,25.479999542236328,25.479999542236328,3200,0.0,0.0,0.0,False,-0.0007843316770067554,-0.0007846394260252582,0.05419939850257682,25.5,-0.0007843316770067554,0.03975054378324484
+2025-09-24,25.459999084472656,25.475000381469727,25.440000534057617,25.475000381469727,25.475000381469727,900,0.0,0.0,0.0,False,-0.00019619940566772964,-0.00019621865528900582,0.05399256520713536,25.5,-0.000980377197265625,0.03965489534998555
+2025-09-25,25.40999984741211,25.44099998474121,25.40999984741211,25.44099998474121,25.44099998474121,1800,0.0,0.0,0.0,False,-0.0013346573589552158,-0.001335548807361855,0.05258584627369767,25.5,-0.002313726088579937,0.03959667261485781
+2025-09-26,25.440000534057617,25.510000228881836,25.440000534057617,25.510000228881836,25.510000228881836,600,0.0,0.0,0.0,False,0.002712167138949395,0.002708495850255496,0.05544063501688434,25.510000228881836,0.0,0.03959327691102997
+2025-09-29,25.520000457763672,25.524999618530273,25.520000457763672,25.524999618530273,25.524999618530273,200,0.0,0.0,0.0,False,0.0005879807727895425,0.0005878079798242672,0.05606121381709506,25.524999618530273,0.0,0.0394977123371429
+2025-09-30,25.538999557495117,25.538999557495117,25.53499984741211,25.53499984741211,25.53499984741211,200,0.0,0.0,0.0,False,0.00039178174461462767,0.0003917050181862762,0.05647495932186408,25.53499984741211,0.0,0.039401491968115133
+2025-10-01,25.520000457763672,25.549999237060547,25.520000457763672,25.549999237060547,25.549999237060547,1600,0.0,0.0,0.0,False,0.0005874051199556973,0.000587232665098828,0.057095538122074796,25.549999237060547,0.0,0.039307303149273484
+2025-10-02,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,200,0.0,0.0,0.0,False,0.0005871349293549155,0.0005869626330797567,0.0577161958361716,25.565000534057617,0.0,0.039213783779676006
+2025-10-03,25.559999465942383,25.559999465942383,25.549999237060547,25.549999237060547,25.549999237060547,800,0.0,0.0,0.0,False,-0.0005867904042123895,-0.0005869626330797541,0.057095538122074796,25.565000534057617,-0.0005867904042123895,0.03913079290501111
+2025-10-06,25.573999404907227,25.59000015258789,25.56999969482422,25.59000015258789,25.59000015258789,3200,0.0,0.0,0.0,False,0.0015655936094636225,0.0015643693454220284,0.05875052014115112,25.59000015258789,0.0,0.039062907949033235
+2025-10-07,25.594999313354492,25.594999313354492,25.549999237060547,25.549999237060547,25.549999237060547,11400,0.0,0.0,0.0,False,-0.0015631463575156435,-0.0015643693454220323,0.057095538122074796,25.59000015258789,-0.0015631463575156435,0.039021525310199215
+2025-10-08,25.579999923706055,25.6200008392334,25.559999465942383,25.594999313354492,25.594999313354492,12700,0.0,0.0,0.0,False,0.0017612554848405182,0.0017597062931472604,0.05895735343659281,25.594999313354492,0.0,0.0389630581076123
+2025-10-09,25.579999923706055,25.59000015258789,25.579999923706055,25.59000015258789,25.59000015258789,32400,0.0,0.0,0.0,False,-0.0001953178707058134,-0.0001953369477252176,0.05875052014115134,25.594999313354492,-0.0001953178707058134,0.0388743965239313
+2025-10-10,25.6200008392334,25.6200008392334,25.43600082397461,25.43600082397461,25.43600082397461,1200,0.0,0.0,0.0,False,-0.006017949499609765,-0.006036130335297797,0.05237901297825642,25.594999313354492,-0.006212091957233379,0.03937890798634912
+2025-10-13,25.514999389648438,25.527999877929688,25.514999389648438,25.527999877929688,25.527999877929688,3500,0.0,0.0,0.0,False,0.0036168835891987605,0.0036103583949287166,0.056185345359914596,25.594999313354492,-0.0026176767814893864,0.03945636577790214
+2025-10-14,25.520000457763672,25.540000915527344,25.440000534057617,25.524999618530273,25.524999618530273,2300,0.0,0.0,0.0,False,-0.00011752818136012699,-0.00011753508833801556,0.05606121381709528,25.594999313354492,-0.0027348973120580045,0.03936658239252289
+2025-10-15,25.5,25.575000762939453,25.5,25.525999069213867,25.525999069213867,103600,0.0,0.0,0.0,False,3.9155757043385364e-05,3.915499047674081e-05,0.056102564693406354,25.594999313354492,-0.0026958486419893513,0.03927604305622044
+2025-10-16,25.59000015258789,25.59000015258789,25.440000534057617,25.469999313354492,25.469999313354492,106300,0.0,0.0,0.0,False,-0.002193832088904002,-0.0021962420638865967,0.05378565299780824,25.594999313354492,-0.004883766491635688,0.03927376593024892
+2025-10-17,25.479999542236328,25.540000915527344,25.479999542236328,25.540000915527344,25.540000915527344,17300,0.0,0.0,0.0,False,0.002748394348646377,0.0027446244188213615,0.056681871531192085,25.594999313354492,-0.0021487946592150253,0.039275614841418505
+2025-10-20,25.59000015258789,25.639999389648438,25.59000015258789,25.639999389648438,25.639999389648438,15100,0.0,0.0,0.0,False,0.00391536689649441,0.003907721796610443,0.06081916875111104,25.639999389648438,0.0,0.03938119801072504
+2025-10-21,25.614999771118164,25.645000457763672,25.614999771118164,25.6299991607666,25.6299991607666,25300,0.0,0.0,0.0,False,-0.000390024536657152,-0.00039010061600926844,0.060405423246341794,25.639999389648438,-0.000390024536657152,0.03929794219213997
+2025-10-22,25.6299991607666,25.6299991607666,25.610000610351562,25.614999771118164,25.614999771118164,900,0.0,0.0,0.0,False,-0.0005852278634248531,-0.0005853991760921423,0.0597848444461313,25.639999389648438,-0.0009750241468556853,0.03921948045906434
+2025-10-23,25.6200008392334,25.690000534057617,25.6200008392334,25.65999984741211,25.65999984741211,16300,0.0,0.0,0.0,False,0.001756786129066601,0.0017552447852585422,0.061646659760649314,25.65999984741211,0.0,0.0391631847826618
+2025-10-24,25.68000030517578,25.729999542236328,25.68000030517578,25.704999923706055,25.704999923706055,3200,0.0,0.0,0.0,False,0.001753705244019521,0.001752169298446421,0.06350847507516733,25.704999923706055,0.0,0.03910689659517348
+2025-10-27,25.709999084472656,25.7450008392334,25.709999084472656,25.7450008392334,25.7450008392334,1100,0.0,0.0,0.0,False,0.0015561531081917934,0.0015549435566127678,0.06516345709424387,25.7450008392334,0.0,0.03904294813498005
+2025-10-28,25.729000091552734,25.735000610351562,25.719999313354492,25.735000610351562,25.735000610351562,1900,0.0,0.0,0.0,False,-0.0003884338145601074,-0.00038850927451568583,0.06474971158947462,25.7450008392334,-0.0003884338145601074,0.0389625527823655
+2025-10-29,25.719999313354492,25.790000915527344,25.709999084472656,25.739999771118164,25.739999771118164,61600,0.0,0.0,0.0,False,0.00019425531952732555,0.0001942364544058038,0.06495654488491609,25.7450008392334,-0.00019425395036742898,0.03887636343958318
+2025-10-30,25.719999313354492,25.770000457763672,25.69099998474121,25.700000762939453,25.700000762939453,35800,0.0,0.0,0.0,False,-0.0015539630355239087,-0.001555171688378651,0.06330164177972564,25.7450008392334,-0.001747915122432997,0.0388385395247583
+2025-10-31,25.739999771118164,25.739999771118164,25.709999084472656,25.729999542236328,25.729999542236328,5500,0.0,0.0,0.0,False,0.0011672676422693762,0.0011665869150707573,0.06454279938014706,25.7450008392334,-0.0005826877649275364,0.03876464614706302
+2025-11-03,25.719999313354492,25.790000915527344,25.709999084472656,25.75,25.75,1600,0.0,0.0,0.0,False,0.0007773205643024639,0.000777018607140829,0.06537029038968534,25.75,0.0,0.038683472068908625
+2025-11-04,25.68000030517578,25.725000381469727,25.68000030517578,25.709999084472656,25.709999084472656,21900,0.0,0.0,0.0,False,-0.0015534336127124293,-0.0015546414417238325,0.06371530837060879,25.75,-0.0015534336127124293,0.03864667103080937
+2025-11-05,25.719999313354492,25.753999710083008,25.719999313354492,25.75200080871582,25.75200080871582,163400,0.0,0.0,0.0,False,0.0016336727241865745,0.001632339732485682,0.06545307105619358,25.75200080871582,0.0,0.038589095904710394
+2025-11-06,25.700000762939453,25.700000762939453,25.684999465942383,25.684999465942383,25.684999465942383,1300,0.0,0.0,0.0,False,-0.0026017917314898886,-0.002605182273863854,0.06268098406562905,25.75200080871582,-0.0026017917314898886,0.038621992628267085
+2025-11-07,25.639999389648438,25.690000534057617,25.59000015258789,25.690000534057617,25.690000534057617,500,0.0,0.0,0.0,False,0.00019470773678098574,0.00019468878368977363,0.06288789627495661,25.75200080871582,-0.002407590583688557,0.03853909059491442
+2025-11-10,25.760000228881836,25.780000686645508,25.760000228881836,25.774999618530273,25.774999618530273,600,0.0,0.0,0.0,False,0.0033086447141164044,0.0033031831927012143,0.06640461469466508,25.774999618530273,0.0,0.03858571293655842
+2025-11-11,25.823999404907227,25.823999404907227,25.81999969482422,25.81999969482422,25.81999969482422,200,0.0,0.0,0.0,False,0.0017458807743917504,0.0017443584961059422,0.06826643000918309,25.81999969482422,0.0,0.03853345214194724
+2025-11-12,25.809999465942383,25.834999084472656,25.809999465942383,25.834999084472656,25.834999084472656,200,0.0,0.0,0.0,False,0.0005809213720262552,0.000580752702525334,0.06888700880939358,25.834999084472656,0.0,0.03845295569345227
+2025-11-13,25.790000915527344,25.790000915527344,25.719999313354492,25.75,25.75,1200,0.0,0.0,0.0,False,-0.0032900749945736774,-0.0032954991919203393,0.06537029038968512,25.834999084472656,-0.0032900749945736774,0.03854758944778986
+2025-11-14,25.709999084472656,25.81999969482422,25.709999084472656,25.7810001373291,25.7810001373291,4100,0.0,0.0,0.0,False,0.00120388882831457,0.001203164735252532,0.06665287778030349,25.834999084472656,-0.0020901470507892483,0.03847849789724399
+2025-11-17,25.760000228881836,25.760000228881836,25.700000762939453,25.731000900268555,25.731000900268555,600,0.0,0.0,0.0,False,-0.001939383142399942,-0.0019412661809024194,0.06458422917034401,25.834999084472656,-0.004025476597233846,0.038464775446159574
+2025-11-18,25.610000610351562,25.725000381469727,25.610000610351562,25.695999145507812,25.695999145507812,3200,0.0,0.0,0.0,False,-0.0013602951123590223,-0.001361221153643598,0.06313608044670915,25.834999084472656,-0.0053802958734527895,0.03842046365406368
+2025-11-19,25.729999542236328,25.729999542236328,25.700000762939453,25.714000701904297,25.714000701904297,500,0.0,0.0,0.0,False,0.0007005587249029332,0.0007003134481865584,0.06388086970362528,25.834999084472656,-0.00468350636176651,0.03834334212118047
+2025-11-20,25.81999969482422,25.83300018310547,25.59000015258789,25.60700035095215,25.60700035095215,13600,0.0,0.0,0.0,False,-0.0041611708808977355,-0.004169852645020585,0.0594538796078703,25.834999084472656,-0.008825188372371118,0.03852786667519196
+2025-11-21,25.610000610351562,25.768999099731445,25.610000610351562,25.742000579833984,25.742000579833984,3100,0.0,0.0,0.0,False,0.005272004804608654,0.005258156438390715,0.06503932555142433,25.834999084472656,-0.0035997100032632012,0.03878701593522374
+2025-11-24,25.809999465942383,25.889999389648438,25.809999465942383,25.8700008392334,25.8700008392334,700,0.0,0.0,0.0,False,0.004972428580383381,0.004960106886338454,0.07033515753302844,25.8700008392334,0.0,0.03900123389034588
+2025-11-25,25.84000015258789,25.8799991607666,25.84000015258789,25.8799991607666,25.8799991607666,6400,0.0,0.0,0.0,False,0.0003864832318845046,0.00038640856647757305,0.07074882412391137,25.8799991607666,0.0,0.03892170602191957
+2025-11-26,25.88800048828125,25.908000946044922,25.878000259399414,25.899999618530273,25.899999618530273,3900,0.0,0.0,0.0,False,0.0007728152400403587,0.0007725167721065522,0.07157631513344964,25.899999618530273,0.0,0.03884569398342814
+2025-11-28,25.8700008392334,25.940000534057617,25.8700008392334,25.915000915527344,25.915000915527344,4400,0.0,0.0,0.0,False,0.0005792006647882264,0.0005790329928238657,0.07219697284754623,25.915000915527344,0.0,0.03876812978335942
+2025-12-01,25.959999084472656,25.959999084472656,25.8799991607666,25.905000686645508,25.905000686645508,110800,0.0,0.0,0.0,False,-0.0003858857236560542,-0.00038596019671125706,0.0717832273427772,25.915000915527344,-0.0003858857236560542,0.03869575968397328
+2025-12-02,25.950000762939453,25.950000762939453,25.92300033569336,25.948999404907227,25.948999404907227,34400,0.0,0.0,0.0,False,0.00169846427699194,0.0016970235176965991,0.07360361286709804,25.948999404907227,0.0,0.0386441772323703
+2025-12-03,25.8799991607666,25.959999084472656,25.8799991607666,25.913999557495117,25.913999557495117,24900,0.0,0.0,0.0,False,-0.0013487937190167498,-0.0013497041600218024,0.07215554305734928,25.948999404907227,-0.0013487937190167498,0.03860162782571694
+2025-12-04,25.93400001525879,25.959999084472656,25.920000076293945,25.948999404907227,25.948999404907227,11100,0.0,0.0,0.0,False,0.0013506154206128773,0.0013497041600218002,0.07360361286709804,25.948999404907227,0.0,0.03853951347947894
+2025-12-05,25.979999542236328,25.979999542236328,25.93000030517578,25.975000381469727,25.975000381469727,21300,0.0,0.0,0.0,False,0.0010020030505524247,0.001001501380584358,0.07467936696227495,25.975000381469727,0.0,0.038544736994276796
+2025-12-08,25.979999542236328,25.979999542236328,25.94499969482422,25.954999923706055,25.954999923706055,15000,0.0,0.0,0.0,False,-0.0007699887380151482,-0.0007702853316024045,0.07385187595273668,25.975000381469727,-0.0007699887380151482,0.03850944127517871
+2025-12-09,25.950000762939453,25.969999313354492,25.950000762939453,25.954999923706055,25.954999923706055,11100,0.0,0.0,0.0,False,0.0,0.0,0.07385187595273668,25.975000381469727,-0.0007699887380151482,0.03851041577457612
+2025-12-10,25.959999084472656,26.010000228881836,25.958999633789062,25.975000381469727,25.975000381469727,1100,0.0,0.0,0.0,False,0.0007705820775365524,0.0007702853316023892,0.07467936696227495,25.975000381469727,0.0,0.03850694328654769
+2025-12-11,25.979999542236328,25.989999771118164,25.969999313354492,25.975000381469727,25.975000381469727,13700,0.0,0.0,0.0,False,0.0,0.0,0.07467936696227495,25.975000381469727,0.0,0.038476506738646166
+2025-12-12,25.959999084472656,25.979999542236328,25.95400047302246,25.959999084472656,25.959999084472656,2200,0.0,0.0,0.0,False,-0.000577528268595251,-0.0005776951022829705,0.07405870924817815,25.975000381469727,-0.000577528268595251,0.03847650560553726
+2025-12-15,25.950000762939453,25.969999313354492,25.950000762939453,25.969999313354492,25.969999313354492,5100,0.0,0.0,0.0,False,0.0003852168426237146,0.0003851426656646587,0.07447245475294717,25.975000381469727,-0.00019253389958762135,0.038467485882814734
+2025-12-16,25.969999313354492,25.969999313354492,25.934999465942383,25.954999923706055,25.954999923706055,12800,0.0,0.0,0.0,False,-0.0005775660394694571,-0.0005777328949842437,0.07385187595273646,25.975000381469727,-0.0007699887380151482,0.03845609571651678
+2025-12-17,25.93000030517578,25.950000762939453,25.909000396728516,25.90999984741211,25.90999984741211,10400,0.0,0.0,0.0,False,-0.0017337729310815675,-0.001735277654854259,0.07199006063821844,25.975000381469727,-0.002502426683465564,0.038506129076383185
+2025-12-18,25.920000076293945,25.979999542236328,25.899999618530273,25.940000534057617,25.940000534057617,8500,0.0,0.0,0.0,False,0.001157880618378515,0.001157210791618396,0.07323129715252574,25.975000381469727,-0.0013474435764427861,0.03848351656645942
+2025-12-19,25.96500015258789,25.989999771118164,25.96500015258789,25.979999542236328,25.979999542236328,2400,0.0,0.0,0.0,False,0.0015419817793063118,0.001540794146118195,0.0748862002577162,25.979999542236328,0.0,0.03844578784189447
+2025-12-22,25.93000030517578,26.030000686645508,25.93000030517578,26.0,26.0,5900,0.0,0.0,0.0,False,0.0007698405741369818,0.0007695443988775948,0.07571369126725447,26.0,0.0,0.03786089363692331
+2025-12-23,26.0,26.040000915527344,25.969999313354492,26.010000228881836,26.010000228881836,2000,0.0,0.0,0.0,False,0.0003846241877629719,0.0003845502388411541,0.07612743677202372,26.010000228881836,0.0,0.037860673921159674
+2025-12-24,26.010000228881836,26.05500030517578,26.010000228881836,26.05500030517578,26.05500030517578,100,0.0,0.0,0.0,False,0.001730106724258107,0.0017286118136077273,0.07798925208654173,26.05500030517578,0.0,0.03780074257422237
+2025-12-26,26.06999969482422,26.079999923706055,26.059999465942383,26.065000534057617,26.065000534057617,1900,0.0,0.0,0.0,False,0.0003838122726811388,0.000383738635592085,0.07840299759131097,26.065000534057617,0.0,0.03777639352788529
+2025-12-29,26.062999725341797,26.06999969482422,26.049999237060547,26.065000534057617,26.065000534057617,13400,0.0,0.0,0.0,False,0.0,0.0,0.07840299759131097,26.065000534057617,0.0,0.03777378350425943
+2025-12-30,26.06999969482422,26.06999969482422,26.065000534057617,26.065000534057617,26.065000534057617,300,0.0,0.0,0.0,False,0.0,0.0,0.07840299759131097,26.065000534057617,0.0,0.037773483394058116
+2025-12-31,26.049999237060547,26.06999969482422,26.0,26.024999618530273,26.024999618530273,21600,0.0,0.0,0.0,False,-0.0015346600693553203,-0.0015358388663089977,0.07674801557223443,26.065000534057617,-0.0015346600693553203,0.03773068114749382
+2026-01-02,26.030000686645508,26.030000686645508,26.0,26.0,26.0,3400,0.0,0.0,0.0,False,-0.0009606001497296512,-0.0009610618217319573,0.07571369126725469,26.065000534057617,-0.0024937860243925414,0.03770113725142467
+2026-01-05,26.05500030517578,26.05500030517578,26.040000915527344,26.049999237060547,26.049999237060547,600,0.0,0.0,0.0,False,0.0019230475792517687,0.001921200890390417,0.07778233987721417,26.065000534057617,-0.0005755341143180992,0.03772443615485415
+2026-01-06,26.049999237060547,26.100000381469727,26.041000366210938,26.06999969482422,26.06999969482422,2800,0.0,0.0,0.0,False,0.0007677719136058858,0.0007674773275238615,0.07860983088675222,26.06999969482422,0.0,0.0376523618633049
+2026-01-07,26.091999053955078,26.091999053955078,26.06999969482422,26.075000762939453,26.075000762939453,300,0.0,0.0,0.0,False,0.00019183230432595622,0.00019181390686224569,0.07881674309607978,26.075000762939453,0.0,0.03762013952018293
+2026-01-08,26.099000930786133,26.100000381469727,26.020000457763672,26.079999923706055,26.079999923706055,2100,0.0,0.0,0.0,False,0.00019172236319575653,0.00019170398681222012,0.07902357639152124,26.079999923706055,0.0,0.03757243129850196
+2026-01-09,26.093000411987305,26.1200008392334,26.06999969482422,26.079999923706055,26.079999923706055,13500,0.0,0.0,0.0,False,0.0,0.0,0.07902357639152124,26.079999923706055,0.0,0.03736625473824467
+2026-01-12,26.06999969482422,26.128999710083008,26.062000274658203,26.094999313354492,26.094999313354492,3900,0.0,0.0,0.0,False,0.0005751299728649073,0.0005749646490074968,0.07964415519173196,26.094999313354492,0.0,0.03736358048575288
+2026-01-13,26.1200008392334,26.1200008392334,26.079999923706055,26.110000610351562,26.110000610351562,1900,0.0,0.0,0.0,False,0.000574872481004185,0.0005747073051198256,0.08026481290582876,26.110000610351562,0.0,0.037225552032343144
+2026-01-14,26.086999893188477,26.1299991607666,26.049999237060547,26.079999923706055,26.079999923706055,3500,0.0,0.0,0.0,False,-0.001149011334515726,-0.0011496719541272465,0.07902357639152147,26.110000610351562,-0.001149011334515726,0.03724963206922614
+2026-01-15,26.09000015258789,26.110000610351562,26.079999923706055,26.110000610351562,26.110000610351562,1800,0.0,0.0,0.0,False,0.001150333080263577,0.0011496719541274063,0.08026481290582899,26.110000610351562,0.0,0.037258580129258374
+2026-01-16,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,100,0.0,0.0,0.0,False,-0.00019153841433661167,-0.0001915567601613525,0.08005790069650143,26.110000610351562,-0.00019153841433661167,0.03702699141573929
+2026-01-20,26.041000366210938,26.06999969482422,26.010000228881836,26.020000457763672,26.020000457763672,3900,0.0,0.0,0.0,False,-0.0032560461966349985,-0.0032613586499156072,0.07654118227679296,26.110000610351562,-0.0034469609530460854,0.037186586967048366
+2026-01-21,26.040000915527344,26.059999465942383,26.040000915527344,26.040000915527344,26.040000915527344,300,0.0,0.0,0.0,False,0.0007686570873099985,0.0007683618217466866,0.07736867328633101,26.110000610351562,-0.002680953396702157,0.037134195467142125
+2026-01-22,26.079999923706055,26.079999923706055,26.049999237060547,26.079999923706055,26.079999923706055,3700,0.0,0.0,0.0,False,0.0015360601679110797,0.0015348816342027904,0.07902357639152124,26.110000610351562,-0.001149011334515726,0.0371127121803276
+2026-01-23,26.079999923706055,26.100000381469727,26.059999465942383,26.079999923706055,26.079999923706055,2000,0.0,0.0,0.0,False,0.0,0.0,0.07902357639152124,26.110000610351562,-0.001149011334515726,0.037101349052376956
+2026-01-26,26.06999969482422,26.149999618530273,26.06999969482422,26.114999771118164,26.114999771118164,4500,0.0,0.0,0.0,False,0.0013420186930406253,0.001341118990809242,0.08047164620127023,26.114999771118164,0.0,0.03711518144629911
+2026-01-27,26.1200008392334,26.13800048828125,26.1200008392334,26.13800048828125,26.13800048828125,300,0.0,0.0,0.0,False,0.0008807473622314266,0.0008803597318596422,0.08142326875362782,26.13800048828125,0.0,0.03711252779585905
+2026-01-28,26.110000610351562,26.170000076293945,26.110000610351562,26.149999618530273,26.149999618530273,5600,0.0,0.0,0.0,False,0.00045906840710330243,0.0004589630674396103,0.081919716011019,26.149999618530273,0.0,0.03697838749662174
+2026-01-29,26.06999969482422,26.15999984741211,26.06999969482422,26.131999969482422,26.131999969482422,3300,0.0,0.0,0.0,False,-0.0006883231093852693,-0.0006885601124994471,0.08117500566798896,26.149999618530273,-0.0006883231093852693,0.03696613133578202
+2026-01-30,26.110000610351562,26.1299991607666,26.09000015258789,26.1299991607666,26.1299991607666,8200,0.0,0.0,0.0,False,-7.656546449397172e-05,-7.656839577877273e-05,0.08109222500148072,26.149999618530273,-0.0007648358721007442,0.03691757097061262
+2026-02-02,26.135000228881836,26.179000854492188,26.135000228881836,26.149999618530273,26.149999618530273,1100,0.0,0.0,0.0,False,0.0007654212937635574,0.0007651285082783881,0.081919716011019,26.149999618530273,0.0,0.0368955672818667
+2026-02-03,26.100000381469727,26.1200008392334,26.09000015258789,26.110000610351562,26.110000610351562,1000,0.0,0.0,0.0,False,-0.001529598805438126,-0.0015307698359812083,0.08026481290582854,26.149999618530273,-0.001529598805438126,0.03680460822743345
+2026-02-04,26.139999389648438,26.139999389648438,26.06999969482422,26.1299991607666,26.1299991607666,10400,0.0,0.0,0.0,False,0.0007659345058426137,0.0007656413277029445,0.08109222500148072,26.149999618530273,-0.0007648358721007442,0.036756371364407556
+2026-02-05,26.06999969482422,26.09000015258789,26.030000686645508,26.05500030517578,26.05500030517578,4500,0.0,0.0,0.0,False,-0.002870220359724618,-0.002874347340970086,0.0779892520865415,26.149999618530273,-0.0036328609843334636,0.036645102394397173
+2026-02-06,26.100000381469727,26.15999984741211,26.100000381469727,26.145999908447266,26.145999908447266,3000,0.0,0.0,0.0,False,0.003492596515280333,0.0034865115641411724,0.0817542335918886,26.149999618530273,-0.00015295258666747635,0.03673605456471496
+2026-02-09,26.200000762939453,26.200000762939453,26.15999984741211,26.15999984741211,26.15999984741211,1400,0.0,0.0,0.0,False,0.0005354524215508416,0.0005353091180554897,0.08233346151578824,26.15999984741211,0.0,0.036577033442409465
+2026-02-10,26.1299991607666,26.16200065612793,26.1299991607666,26.155000686645508,26.155000686645508,5200,0.0,0.0,0.0,False,-0.0001910994187982462,-0.00019111768061876464,0.08212662822034678,26.15999984741211,-0.0001910994187982462,0.036505689611163725
+2026-02-11,26.110000610351562,26.18000030517578,26.100000381469727,26.170000076293945,26.170000076293945,5000,0.0,0.0,0.0,False,0.0005734807591153412,0.0005733163818665939,0.08274720702055749,26.170000076293945,0.0,0.03645561249592244
+2026-02-12,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,600,0.0,0.0,0.0,False,-0.00324803177583044,-0.003253318080866988,0.07923040968696315,26.170000076293945,-0.00324803177583044,0.03661935523553799
+2026-02-13,26.139999389648438,26.139999389648438,26.1200008392334,26.1200008392334,26.1200008392334,1600,0.0,0.0,0.0,False,0.0013418346171834017,0.0013409351616372842,0.08067855841059823,26.170000076293945,-0.0019105554801216451,0.03663465476930733
+2026-02-17,26.100000381469727,26.110000610351562,26.100000381469727,26.110000610351562,26.110000610351562,600,0.0,0.0,0.0,False,-0.00038285714243990743,-0.00038293045094738693,0.08026481290582899,26.170000076293945,-0.0022926811527499424,0.036639041888828036
+2026-02-18,26.18000030517578,26.18000030517578,26.135000228881836,26.135000228881836,26.135000228881836,1700,0.0,0.0,0.0,False,0.0009574729201791143,0.0009570148353618959,0.08129913721080873,26.170000076293945,-0.0013374034126890644,0.03663290690987334
+2026-02-19,26.1200008392334,26.139999389648438,26.079999923706055,26.139999389648438,26.139999389648438,1600,0.0,0.0,0.0,False,0.00019128221629305386,0.00019126392418251866,0.08150597050625019,26.170000076293945,-0.001146377017884892,0.036626065862802086
+2026-02-20,26.170000076293945,26.170000076293945,26.104999542236328,26.143999099731445,26.143999099731445,2600,0.0,0.0,0.0,False,0.00015301110085697012,0.00015299939585245925,0.0816714529253808,26.170000076293945,-0.000993541325437497,0.03654483708031517
+2026-02-23,26.101999282836914,26.101999282836914,26.09600067138672,26.09600067138672,26.09600067138672,1200,0.0,0.0,0.0,False,-0.0018359252600043119,-0.0018376126363653447,0.07968558498192957,26.170000076293945,-0.0028276425178255238,0.03657488134812516
+2026-02-24,26.09000015258789,26.15999984741211,26.09000015258789,26.149999618530273,26.149999618530273,800,0.0,0.0,0.0,False,0.0020692422499346552,0.0020671043169497028,0.08191971601101966,26.170000076293945,-0.0007642513452565947,0.03640060928236386
+2026-02-25,26.200000762939453,26.200000762939453,26.18400001525879,26.18400001525879,26.18400001525879,500,0.0,0.0,0.0,False,0.0013002063948186482,0.0012993618584525443,0.08332643494445757,26.18400001525879,0.0,0.036386426129492506
+2026-02-26,26.170000076293945,26.170000076293945,26.155000686645508,26.155000686645508,26.155000686645508,100,0.0,0.0,0.0,False,-0.001107520951588059,-0.0011081347061230155,0.08212662822034744,26.18400001525879,-0.001107520951588059,0.036334827448398554
+2026-02-27,26.170000076293945,26.170000076293945,26.139999389648438,26.139999389648438,26.139999389648438,1700,0.0,0.0,0.0,False,-0.0005735536839320821,-0.00057371822876613,0.08150597050625064,26.18400001525879,-0.0016804394127982736,0.036340642995653094
+2026-03-02,26.15999984741211,26.15999984741211,26.14699935913086,26.14699935913086,26.14699935913086,1300,0.0,0.0,0.0,False,0.00026778766816626387,0.0002677518194484065,0.08179558446820034,26.18400001525879,-0.0014131017455838446,0.03592338123476948
+2026-03-03,26.09000015258789,26.1299991607666,26.09000015258789,26.094999313354492,26.094999313354492,1200,0.0,0.0,0.0,False,-0.001988757679691755,-0.001990737884112762,0.07964415519173262,26.18400001525879,-0.0033990491083268903,0.035604687195349816
+2026-03-04,26.15999984741211,26.170000076293945,26.114999771118164,26.14900016784668,26.14900016784668,700,0.0,0.0,0.0,False,0.0020693947466230433,0.002067256498725527,0.08187836513470859,26.18400001525879,-0.0013366883360721449,0.03489340759440076
+2026-03-05,26.15999984741211,26.15999984741211,26.059999465942383,26.110000610351562,26.110000610351562,1300,0.0,0.0,0.0,False,-0.001491435896010751,-0.0014925491936057236,0.08026481290582921,26.18400001525879,-0.002826130647116676,0.034893480322211144
+2026-03-06,26.1200008392334,26.1200008392334,26.049999237060547,26.076000213623047,26.076000213623047,600,0.0,0.0,0.0,False,-0.0013021982356843376,-0.0013030468325811008,0.0788580939723913,26.18400001525879,-0.0041246487004584775,0.03480395615886155
+2026-03-09,26.020000457763672,26.111000061035156,26.020000457763672,26.111000061035156,26.111000061035156,1700,0.0,0.0,0.0,False,0.0013422245407799238,0.0013413245626461344,0.08030616378214006,26.18400001525879,-0.0027879603643863327,0.034495197911500707
+2026-03-10,26.139999389648438,26.139999389648438,26.100000381469727,26.10099983215332,26.10099983215332,1400,0.0,0.0,0.0,False,-0.0003829891179373268,-0.0003830624770006359,0.07989241827737081,26.18400001525879,-0.0031698817238428045,0.034488686732789126
+2026-03-11,26.049999237060547,26.09600067138672,26.049999237060547,26.077999114990234,26.077999114990234,800,0.0,0.0,0.0,False,-0.000881219773609998,-0.0008816082760087977,0.07894079572501322,26.18400001525879,-0.004048308134997791,0.03381546819639403
+2026-03-12,26.016000747680664,26.016000747680664,26.016000747680664,26.016000747680664,26.016000747680664,100,0.0,0.0,0.0,False,-0.002377420408528619,-0.002380250959591247,0.07637569985766257,26.18400001525879,-0.006416104013146295,0.0338699050732712
+2026-03-13,25.989999771118164,26.0049991607666,25.989999771118164,26.0049991607666,26.0049991607666,300,0.0,0.0,0.0,False,-0.0004228777136333628,-0.00042296715162881877,0.07592052456269616,26.18400001525879,-0.006836268499384124,0.03386680949296782
+2026-03-16,26.010000228881836,26.045000076293945,26.010000228881836,26.034000396728516,26.034000396728516,1100,0.0,0.0,0.0,False,0.0011152177234317051,0.0011145963300960415,0.07712041020069238,26.18400001525879,-0.005728674703745051,0.033855771556327754
+2026-03-17,26.049999237060547,26.1200008392334,26.030000686645508,26.049999237060547,26.049999237060547,4400,0.0,0.0,0.0,False,0.0006145363788978564,0.0006143476287426277,0.07778233987721417,26.18400001525879,-0.005117658803855507,0.033853215452160274
+2026-03-18,26.0,26.0,25.999000549316406,25.999000549316406,25.999000549316406,200,0.0,0.0,0.0,False,-0.0019577231953076257,-0.0019596420401493853,0.07567234039094362,26.18400001525879,-0.007065363039817196,0.033890908169961494
+2026-03-19,25.979999542236328,25.979999542236328,25.920000076293945,25.940000534057617,25.940000534057617,4500,0.0,0.0,0.0,False,-0.0022693185896462964,-0.002271897395236622,0.07323129715252619,26.18400001525879,-0.009318648069774671,0.033773949773716574
+2026-03-20,25.920000076293945,25.920000076293945,25.860000610351562,25.8700008392334,25.8700008392334,1200,0.0,0.0,0.0,False,-0.0026985232607190657,-0.0027021708381395103,0.07033515753302844,26.18400001525879,-0.01199202474191896,0.03374415860634562
+2026-03-23,25.969999313354492,25.979999542236328,25.966999053955078,25.966999053955078,25.966999053955078,1900,0.0,0.0,0.0,False,0.0037494476836110735,0.0037424360257425878,0.07434832321012808,26.18400001525879,-0.008287540527698312,0.03390208133753965
+2026-03-24,25.959999084472656,25.959999084472656,25.93000030517578,25.93000030517578,25.93000030517578,4400,0.0,0.0,0.0,False,-0.0014248372983886037,-0.0014258533443001348,0.07281755164775694,26.18400001525879,-0.009700569429231143,0.03391252780609869
+2026-03-25,25.950000762939453,25.96500015258789,25.950000762939453,25.96500015258789,25.96500015258789,400,0.0,0.0,0.0,False,0.0013497819899803698,0.0013488718531689278,0.07426562145750593,26.18400001525879,-0.008363881093158998,0.03358236361345995
+2026-03-26,25.884000778198242,25.884000778198242,25.884000778198242,25.884000778198242,25.884000778198242,100,0.0,0.0,0.0,False,-0.0031195599427552567,-0.0031244359131019045,0.07091438545692808,26.18400001525879,-0.011457349407490103,0.03375597688000955
+2026-03-27,25.829999923706055,25.829999923706055,25.809999465942383,25.809999465942383,25.809999465942383,300,0.0,0.0,0.0,False,-0.002858959590133714,-0.002863054221221445,0.06785268450441384,26.18400001525879,-0.014283552898657792,0.03378840268858913
+2026-03-30,25.8700008392334,25.8700008392334,25.795000076293945,25.795000076293945,25.795000076293945,200,0.0,0.0,0.0,False,-0.0005811464532663457,-0.0005813153843187097,0.06723210570420313,26.18400001525879,-0.014856398515816993,0.03378560893815278
+2026-03-31,25.889999389648438,25.915000915527344,25.889999389648438,25.915000915527344,25.915000915527344,100,0.0,0.0,0.0,False,0.004652096874528944,0.004641309315439066,0.07219697284754667,26.18400001525879,-0.010273415046390344,0.03363875674193258
+2026-04-01,25.969999313354492,25.985000610351562,25.950000762939453,25.975000381469727,25.975000381469727,3800,0.0,0.0,0.0,False,0.0023152407417601495,0.0023125647015695802,0.07467936696227517,26.18400001525879,-0.007981959733702526,0.03363587821128625
+2026-04-02,25.924999237060547,25.975000381469727,25.924999237060547,25.975000381469727,25.975000381469727,3100,0.0,0.0,0.0,False,0.0,0.0,0.07467936696227517,26.18400001525879,-0.007981959733702526,0.03355494093109496
+2026-04-06,25.959999084472656,25.985000610351562,25.959999084472656,25.985000610351562,25.985000610351562,400,0.0,0.0,0.0,False,0.0003849943690075186,0.0003849202776913179,0.0750931124670442,26.18400001525879,-0.007600038374246054,0.03355381242303908
+2026-04-07,25.95800018310547,26.003999710083008,25.95800018310547,26.003999710083008,26.003999710083008,1500,0.0,0.0,0.0,False,0.0007311564088967604,0.0007308892442677806,0.0758791736863853,26.18400001525879,-0.006874438782114467,0.03294802432500639
+2026-04-08,26.1299991607666,26.145000457763672,26.100000381469727,26.100000381469727,26.100000381469727,400,0.0,0.0,0.0,False,0.0036917655921020476,0.0036849677510619296,0.07985106740105996,26.18400001525879,-0.0032080520065731477,0.032494056971131606
+2026-04-09,26.139999389648438,26.15999984741211,26.139999389648438,26.155000686645508,26.155000686645508,1800,0.0,0.0,0.0,False,0.0021072913552457884,0.0021050741311628854,0.08212662822034722,26.18400001525879,-0.001107520951588059,0.032513948740378516
+2026-04-10,26.149999618530273,26.165000915527344,26.139999389648438,26.165000915527344,26.165000915527344,3200,0.0,0.0,0.0,False,0.0003823448143491781,0.00038227173919665864,0.08254037372511647,26.18400001525879,-0.0007255995921315872,0.03248814340384959
+2026-04-13,26.149999618530273,26.208999633789062,26.149999618530273,26.208999633789062,26.208999633789062,900,0.0,0.0,0.0,False,0.001681586727390716,0.0016801744434601236,0.08436075924943731,26.208999633789062,0.0,0.031011932541615193
+2026-04-14,26.25,26.274999618530273,26.25,26.270000457763672,26.270000457763672,400,0.0,0.0,0.0,False,0.002327476242014459,0.0023247718646224273,0.0868845831543632,26.270000457763672,0.0,0.031072691667556513
+2026-04-15,26.280000686645508,26.290000915527344,26.280000686645508,26.280000686645508,26.280000686645508,800,0.0,0.0,0.0,False,0.00038067105852990224,0.0003805986216849917,0.08729832865913245,26.280000686645508,0.0,0.030938413975558295
+2026-04-16,26.290000915527344,26.315000534057617,26.290000915527344,26.315000534057617,26.315000534057617,1400,0.0,0.0,0.0,False,0.0013318054222843934,0.0013309193560675913,0.08874639846888144,26.315000534057617,0.0,0.030952544326498566
+2026-04-17,26.31999969482422,26.3799991607666,26.31999969482422,26.3799991607666,26.3799991607666,1600,0.0,0.0,0.0,False,0.0024700218654702955,0.0024669763753828538,0.09143562587905163,26.3799991607666,0.0,0.03099976116790806
+2026-04-20,26.375,26.375,26.364999771118164,26.364999771118164,26.364999771118164,600,0.0,0.0,0.0,False,-0.0005685894664752,-0.0005687511747658857,0.09081504707884114,26.3799991607666,-0.0005685894664752,0.030570471818154255
+2026-04-21,26.3700008392334,26.3700008392334,26.350000381469727,26.354999542236328,26.354999542236328,3800,0.0,0.0,0.0,False,-0.0003792994109103054,-0.00037937136312672794,0.09040130157407211,26.3799991607666,-0.0009476732117358333,0.030577727450834827
+2026-04-22,26.389999389648438,26.389999389648438,26.389999389648438,26.389999389648438,26.389999389648438,100,0.0,0.0,0.0,False,0.0013280154816932566,0.001327134449063834,0.09184937138382088,26.389999389648438,0.0,0.03042353987446308
+2026-04-23,26.395000457763672,26.395000457763672,26.395000457763672,26.395000457763672,26.395000457763672,100,0.0,0.0,0.0,False,0.00018950618533164487,0.00018948823130273594,0.09205628359314866,26.395000457763672,0.0,0.030370156855990656
+2026-04-24,26.405000686645508,26.40999984741211,26.389999389648438,26.40999984741211,26.40999984741211,8000,0.0,0.0,0.0,False,0.000568266315146948,0.0005681049129878615,0.09267686239335915,26.40999984741211,0.0,0.030234177426610845

etfs_us/CPSU.csv

@@ -0,0 +1,227 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-02,25.950000762939453,26.0,25.940000534057617,26.0,26.0,282400,0.0,0.0,0.0,False,,,0.0,26.0,0.0,
+2025-06-03,26.0049991607666,26.040000915527344,26.0049991607666,26.024999618530273,26.024999618530273,43500,0.0,0.0,0.0,False,0.0009615237896258844,0.000961061821731907,0.0009615237896258844,26.024999618530273,0.0,
+2025-06-04,26.030000686645508,26.059999465942383,26.027000427246094,26.027000427246094,26.027000427246094,12200,0.0,0.0,0.0,False,7.688025917951258e-05,7.687730404384692e-05,0.0010384779710035374,26.027000427246094,0.0,
+2025-06-05,26.048999786376953,26.059999465942383,26.0,26.003999710083008,26.003999710083008,31800,0.0,0.0,0.0,False,-0.0008837252386182382,-0.0008841159539738976,0.00015383500319265941,26.027000427246094,-0.0008837252386182382,
+2025-06-06,27.299999237060547,28.649999618530273,26.010000228881836,26.010000228881836,26.010000228881836,17200,0.0,0.0,0.0,False,0.00023075368657621276,0.0002307270670392373,0.0003846241877629719,26.027000427246094,-0.0006531754748988483,
+2025-06-09,26.052000045776367,26.09000015258789,26.052000045776367,26.062999725341797,26.062999725341797,4400,0.0,0.0,0.0,False,0.002037658438815093,0.002035585228710126,0.002423066359300119,26.062999725341797,0.0,
+2025-06-10,26.06800079345703,26.100000381469727,26.040000915527344,26.075000762939453,26.075000762939453,6900,0.0,0.0,0.0,False,0.0004604626376136789,0.0004603566572254512,0.002884644728440744,26.075000762939453,0.0,
+2025-06-11,26.100000381469727,26.100000381469727,26.040000915527344,26.06599998474121,26.06599998474121,3400,0.0,0.0,0.0,False,-0.00034518803201855075,-0.0003452476231210933,0.002538460951585275,26.075000762939453,-0.00034518803201855075,
+2025-06-12,26.100000381469727,26.1200008392334,26.086000442504883,26.09600067138672,26.09600067138672,7800,0.0,0.0,0.0,False,0.001150950919322824,0.0011502890830921472,0.003692333514873969,26.09600067138672,0.0,
+2025-06-13,26.108999252319336,26.110000610351562,26.030000686645508,26.05900001525879,26.05900001525879,15800,0.0,0.0,0.0,False,-0.0014178669212137063,-0.0014188730456630141,0.0022692313561074595,26.09600067138672,-0.0014178669212137063,
+2025-06-16,26.110000610351562,26.110000610351562,26.09000015258789,26.09000015258789,26.09000015258789,476300,0.0,0.0,0.0,False,0.0011896134660174251,0.0011889064365904261,0.0034615443303036564,26.09600067138672,-0.00022994016877875278,
+2025-06-17,26.1200008392334,26.1200008392334,26.06999969482422,26.06999969482422,26.06999969482422,10800,0.0,0.0,0.0,False,-0.000766594773733198,-0.0007668887577607702,0.0026922959547777126,26.09600067138672,-0.0009963586715802109,
+2025-06-18,26.117000579833984,26.117000579833984,26.079999923706055,26.079999923706055,26.079999923706055,1200,0.0,0.0,0.0,False,0.00038359144606436857,0.00038351789367439896,0.0030769201425406845,26.09600067138672,-0.0006131494201794263,
+2025-06-20,26.08799934387207,26.08799934387207,26.079999923706055,26.079999923706055,26.079999923706055,800,0.0,0.0,0.0,False,0.0,0.0,0.0030769201425406845,26.09600067138672,-0.0006131494201794263,
+2025-06-23,26.1200008392334,26.15999984741211,26.079999923706055,26.134000778198242,26.134000778198242,9500,0.0,0.0,0.0,False,0.0020705849175675084,0.0020684442111174174,0.005153876084547981,26.134000778198242,0.0,
+2025-06-24,26.200000762939453,26.229999542236328,26.174999237060547,26.174999237060547,26.174999237060547,18200,0.0,0.0,0.0,False,0.001568778512339719,0.0015675492647728463,0.006730739886944503,26.174999237060547,0.0,
+2025-06-25,26.219999313354492,26.219999313354492,26.18000030517578,26.19499969482422,26.19499969482422,4900,0.0,0.0,0.0,False,0.0007641053809603893,0.0007638136010680464,0.007499988262470447,26.19499969482422,0.0,
+2025-06-26,27.260000228881836,27.260000228881836,26.209999084472656,26.229999542236328,26.229999542236328,3500,0.0,0.0,0.0,False,0.0013361270402696412,0.0013352352168403163,0.008846136239859304,26.229999542236328,0.0,
+2025-06-27,26.25,26.270000457763672,26.246999740600586,26.256000518798828,26.256000518798828,4400,0.0,0.0,0.0,False,0.0009912686624578004,0.000990777680114034,0.00984617379995556,26.256000518798828,0.0,
+2025-06-30,26.290000915527344,26.290000915527344,26.243000030517578,26.288999557495117,26.288999557495117,1800,0.0,0.0,0.0,False,0.001256818938309534,0.0012560298025190205,0.011115367595966763,26.288999557495117,0.0,
+2025-07-01,26.25,26.309999465942383,26.239999771118164,26.280000686645508,26.280000686645508,484600,0.0,0.0,0.0,False,-0.0003423055651063933,-0.0003423641650294461,0.010769257178674163,26.288999557495117,-0.0003423055651063933,0.01535647045608671
+2025-07-02,26.260000228881836,26.299999237060547,26.2549991607666,26.2549991607666,26.2549991607666,9800,0.0,0.0,0.0,False,-0.0009513517970192176,-0.0009518046193584078,0.00980766002948541,26.288999557495117,-0.0012933317091110563,0.015829808774525667
+2025-07-03,26.329999923706055,26.349000930786133,26.299999237060547,26.299999237060547,26.299999237060547,1000,0.0,0.0,0.0,False,0.0017139622065267535,0.0017124950494992897,0.011538432194637238,26.299999237060547,0.0,0.01601588890020814
+2025-07-07,26.270000457763672,26.270000457763672,26.270000457763672,26.270000457763672,26.270000457763672,100,0.0,0.0,0.0,False,-0.001140638029167751,-0.0011412890518257622,0.010384632990911413,26.299999237060547,-0.001140638029167751,0.01658735754376117
+2025-07-08,26.274999618530273,26.274999618530273,26.274999618530273,26.274999618530273,26.274999618530273,0,0.0,0.0,0.0,False,0.00019029922647462172,0.0001902811218736479,0.010576908405011354,26.299999237060547,-0.0009505558652277424,0.01624453391382766
+2025-07-09,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,100,0.0,0.0,0.0,False,0.0011417958927142369,0.0011411445395450288,0.011730780968300047,26.30500030517578,0.0,0.01605828710613063
+2025-07-10,26.299999237060547,26.309999465942383,26.299999237060547,26.309999465942383,26.309999465942383,500,0.0,0.0,0.0,False,0.00019004602579753005,0.00019002796933923852,0.01192305638240021,26.309999465942383,0.0,0.01575746849596014
+2025-07-11,26.280000686645508,26.315000534057617,26.270000457763672,26.315000534057617,26.315000534057617,2000,0.0,0.0,0.0,False,0.0001900824103666654,0.0001900643469942833,0.01211540515606302,26.315000534057617,0.0,0.01547288224034658
+2025-07-14,26.309999465942383,26.31800079345703,26.309999465942383,26.31800079345703,26.31800079345703,400,0.0,0.0,0.0,False,0.00011401327526217031,0.00011400677624268061,0.012230799748348176,26.31800079345703,0.0,0.01521638736386845
+2025-07-15,26.309999465942383,26.309999465942383,26.270000457763672,26.302000045776367,26.302000045776367,2000,0.0,0.0,0.0,False,-0.0006079773234387575,-0.0006081622165960281,0.011615386376014891,26.31800079345703,-0.0006079773234387575,0.01525504602027659
+2025-07-16,26.319000244140625,26.319000244140625,26.319000244140625,26.319000244140625,26.319000244140625,200,0.0,0.0,0.0,False,0.0006463462221377725,0.0006461374303813344,0.012269240159255457,26.319000244140625,0.0,0.015006888046913565
+2025-07-17,26.336000442504883,26.336000442504883,26.336000442504883,26.336000442504883,26.336000442504883,100,0.0,0.0,0.0,False,0.0006459287285445203,0.0006457202063721502,0.012923093942496244,26.336000442504883,0.0,0.01477037097535662
+2025-07-18,26.344999313354492,26.344999313354492,26.344999313354492,26.344999313354492,26.344999313354492,200,0.0,0.0,0.0,False,0.0003416946650367514,0.00034163630070950177,0.013269204359788844,26.344999313354492,0.0,0.014531630878667795
+2025-07-21,26.350000381469727,26.3700008392334,26.31999969482422,26.334999084472656,26.334999084472656,700,0.0,0.0,0.0,False,-0.00037958736543852734,-0.00037965942695886634,0.012884580172025872,26.344999313354492,-0.00037958736543852734,0.014469259382752623
+2025-07-22,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,100,0.0,0.0,0.0,False,0.0011391945201622011,0.0011385461304660907,0.014038452735314566,26.364999771118164,0.0,0.014394197063208663
+2025-07-23,26.360000610351562,26.371000289916992,26.350000381469727,26.371000289916992,26.371000289916992,2500,0.0,0.0,0.0,False,0.00022759411533934681,0.00022756821972772962,0.014269241919884879,26.371000289916992,0.0,0.014189428879583221
+2025-07-24,26.3799991607666,26.395000457763672,26.360000610351562,26.395000457763672,26.395000457763672,5000,0.0,0.0,0.0,False,0.0009100969846735918,0.0009096830975121049,0.01519232529860326,26.395000457763672,0.0,0.014048885961483732
+2025-07-25,26.389999389648438,26.459999084472656,26.389999389648438,26.415000915527344,26.415000915527344,800,0.0,0.0,0.0,False,0.000757736594688696,0.0007574496572547445,0.015961573674129204,26.415000915527344,0.0,0.01388051697985799
+2025-07-28,26.389999389648438,26.420000076293945,26.3799991607666,26.420000076293945,26.420000076293945,600,0.0,0.0,0.0,False,0.00018925461265695276,0.0001892367062619564,0.016153849088229144,26.420000076293945,0.0,0.01370550663612489
+2025-07-29,26.40999984741211,26.459999084472656,26.3799991607666,26.420000076293945,26.420000076293945,2400,0.0,0.0,0.0,False,0.0,0.0,0.016153849088229144,26.420000076293945,0.0,0.013566476250478264
+2025-07-30,26.399999618530273,26.40999984741211,26.360000610351562,26.39900016784668,26.39900016784668,5500,0.0,0.0,0.0,False,-0.0007948489169804507,-0.0007951649768718695,0.01534616030179592,26.420000076293945,-0.0007948489169804507,0.013729375592612756
+2025-07-31,26.389999389648438,26.399999618530273,26.360000610351562,26.3799991607666,26.3799991607666,4000,0.0,0.0,0.0,False,-0.0007197623758198324,-0.0007200215291186462,0.014615352337177479,26.420000076293945,-0.0015140391904554518,0.013828707132858843
+2025-08-01,26.37700080871582,26.37700080871582,26.37700080871582,26.37700080871582,26.37700080871582,2000,0.0,0.0,0.0,False,-0.00011366005102986243,-0.0001136665108229474,0.014500031104455191,26.420000076293945,-0.0016275271557136817,0.01370704114681908
+2025-08-04,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,2000,0.0,0.0,0.0,False,0.002198834418179807,0.002196420519641689,0.016730748690092057,26.434999465942383,0.0,0.014268488375353855
+2025-08-05,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,1300,0.0,0.0,0.0,False,-0.0007565179050146309,-0.0007568042090901479,0.01596157367412898,26.434999465942383,-0.0007565179050146309,0.014364386700908652
+2025-08-06,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,900,0.0,0.0,0.0,False,0.0009464174773350376,0.0009459699066845318,0.016923097463755088,26.440000534057617,0.0,0.014267779596951833
+2025-08-07,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,100,0.0,0.0,0.0,False,-0.00037822347503191356,-0.00037829501957089765,0.016538473275992116,26.440000534057617,-0.00037822347503191356,0.014217613466490642
+2025-08-08,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,100,0.0,0.0,0.0,False,0.0018917607447304086,0.0018899736188941342,0.018461520855243885,26.479999542236328,0.0,0.014504304064248063
+2025-08-11,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,600,0.0,0.0,0.0,False,-0.0005286986105310643,-0.0005288384209219977,0.017923061664288253,26.479999542236328,-0.0005286986105310643,0.014502652375237145
+2025-08-12,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,400,0.0,0.0,0.0,False,0.0014735720577241374,0.0014724874158207435,0.01942304464486977,26.5049991607666,0.0,0.014567155362549784
+2025-08-13,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,0,0.0,0.0,0.0,False,0.0009432758600464997,0.0009428312549406356,0.0203846417940583,26.530000686645508,0.0,0.014470558433978686
+2025-08-14,26.510000228881836,26.524999618530273,26.479999542236328,26.524999618530273,26.524999618530273,3200,0.0,0.0,0.0,False,-0.00018850614345256034,-0.00018852391296876375,0.02019229302039549,26.530000686645508,-0.00018850614345256034,0.014385557499949377
+2025-08-15,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0,0.0,0.0,0.0,False,-0.0005654812389878083,-0.0005656411838036693,0.01961539341853258,26.530000686645508,-0.0007538807857528917,0.014399084490713667
+2025-08-18,26.549999237060547,26.549999237060547,26.514999389648438,26.514999389648438,26.514999389648438,1300,0.0,0.0,0.0,False,0.00018857641355873866,0.00018855863526187318,0.01980766883263274,26.530000686645508,-0.0005654465363290617,0.014265692973800067
+2025-08-19,26.499000549316406,26.499000549316406,26.499000549316406,26.499000549316406,26.499000549316406,200,0.0,0.0,0.0,False,-0.0006033882972019677,-0.0006035704091804103,0.019192328819862325,26.530000686645508,-0.0011684936497082798,0.01428624148141911
+2025-08-20,26.5,26.5,26.5,26.5,26.5,100,0.0,0.0,0.0,False,3.771654261952584e-05,3.771583136861615e-05,0.01923076923076983,26.530000686645508,-0.0011308211786292821,0.014169373598267919
+2025-08-21,26.450000762939453,26.472000122070312,26.450000762939453,26.472000122070312,26.472000122070312,200,0.0,0.0,0.0,False,-0.0010565991671580566,-0.001057157761566332,0.018153850848858788,26.530000686645508,-0.0021862255210717274,0.014352122294938256
+2025-08-22,26.54400062561035,26.545000076293945,26.54400062561035,26.545000076293945,26.545000076293945,200,0.0,0.0,0.0,False,0.0027576289621866756,0.0027538336791606737,0.020961541395921435,26.545000076293945,0.0,0.015117476635029225
+2025-08-25,26.531999588012695,26.531999588012695,26.531999588012695,26.531999588012695,26.531999588012695,100,0.0,0.0,0.0,False,-0.0004897528063245726,-0.0004898727744016247,0.020461522615873307,26.545000076293945,-0.0004897528063245726,0.015089697337837205
+2025-08-26,26.548999786376953,26.548999786376953,26.548999786376953,26.548999786376953,26.548999786376953,100,0.0,0.0,0.0,False,0.0006407432017274672,0.0006405380134461731,0.021115376399113872,26.548999786376953,0.0,0.01497113374401726
+2025-08-27,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0,0.0,0.0,0.0,False,0.00041431615706577496,0.00041423035182628536,0.021538440997784347,26.559999465942383,0.0,0.014844220978356597
+2025-08-28,26.549999237060547,26.573999404907227,26.540000915527344,26.573999404907227,26.573999404907227,15000,0.0,0.0,0.0,False,0.0005271061463234528,0.0005269672746766296,0.02207690018873998,26.573999404907227,0.0,0.01472412367177864
+2025-08-29,26.540000915527344,26.56100082397461,26.530000686645508,26.56100082397461,26.56100082397461,500,0.0,0.0,0.0,False,-0.0004891465802553396,-0.0004892662514699288,0.02157695476825472,26.573999404907227,-0.0004891465802553396,0.014702580168045376
+2025-09-02,26.53499984741211,26.53499984741211,26.53499984741211,26.53499984741211,26.53499984741211,100,0.0,0.0,0.0,False,-0.0009789155436880081,-0.000979394994428905,0.020576917208158685,26.573999404907227,-0.0014675832907528052,0.014821880986763007
+2025-09-03,26.565000534057617,26.565000534057617,26.565000534057617,26.565000534057617,26.565000534057617,100,0.0,0.0,0.0,False,0.00113060813333421,0.001129969477293112,0.02173078977144738,26.573999404907227,-0.0003386344190233759,0.014790680156014245
+2025-09-04,26.594999313354492,26.594999313354492,26.594999313354492,26.594999313354492,26.594999313354492,100,0.0,0.0,0.0,False,0.0011292595028715713,0.0011286223689737198,0.022884588975173203,26.594999313354492,0.0,0.014757480244028313
+2025-09-05,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,200,0.0,0.0,0.0,False,0.0005640645754609874,0.0005639055508356376,0.023461561936598985,26.610000610351562,0.0,0.014649573038703605
+2025-09-08,26.625,26.625,26.625,26.625,26.625,0,0.0,0.0,0.0,False,0.0005636749080946135,0.0005635161030670764,0.024038461538461897,26.625,0.0,0.0145439706641002
+2025-09-09,26.59000015258789,26.6299991607666,26.59000015258789,26.6299991607666,26.6299991607666,700,0.0,0.0,0.0,False,0.00018776190672675774,0.0001877442816661244,0.024230736952561838,26.6299991607666,0.0,0.01443861587845353
+2025-09-10,26.645000457763672,26.645000457763672,26.645000457763672,26.645000457763672,26.645000457763672,100,0.0,0.0,0.0,False,0.0005633232245523256,0.0005631646175865286,0.02480770991398762,26.645000457763672,0.0,0.01433771533912383
+2025-09-11,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,0,0.0,0.0,0.0,False,-0.00018769255129724716,-0.00018771016774850566,0.02461536114032481,26.645000457763672,-0.00018769255129724716,0.014270719775976921
+2025-09-12,26.639999389648438,26.67099952697754,26.639999389648438,26.67099952697754,26.67099952697754,3800,0.0,0.0,0.0,False,0.001163668845320931,0.0011629923075232537,0.025807674114521006,26.67099952697754,0.0,0.01425153988286652
+2025-09-15,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,0,0.0,0.0,0.0,False,0.00033747434883868443,0.0003374174171789121,0.026153857891376475,26.68000030517578,0.0,0.014150880143392502
+2025-09-16,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,0,0.0,0.0,0.0,False,0.0,0.0,0.026153857891376475,26.68000030517578,0.0,0.01406809104998572
+2025-09-17,26.68199920654297,26.68199920654297,26.68199920654297,26.68199920654297,26.68199920654297,0,0.0,0.0,0.0,False,7.49213397421844e-05,7.491853327878515e-05,0.02623073871319126,26.68199920654297,0.0,0.01398089858179463
+2025-09-18,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,100,0.0,0.0,0.0,False,0.0006746704494342559,0.0006744429616403635,0.026923106266902197,26.700000762939453,0.0,0.013898831969297209
+2025-09-19,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,0,0.0,0.0,0.0,False,0.0005243422683447463,0.0005242048489719852,0.02746156545785783,26.714000701904297,0.0,0.013809318918977404
+2025-09-22,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,0,0.0,0.0,0.0,False,0.00022454934837856655,0.00022452414094710886,0.027692281282865494,26.719999313354492,0.0,0.013720256634364457
+2025-09-23,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,100,0.0,0.0,0.0,False,-0.0003742600725605838,-0.0003743301253407246,0.027307657095102522,26.719999313354492,-0.0003742600725605838,0.013693784779467297
+2025-09-24,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,100,0.0,0.0,0.0,False,-0.0003743287860693556,-0.0003743988645782101,0.02692310626690242,26.719999313354492,-0.0007484487623112823,0.013666382193617179
+2025-09-25,26.684999465942383,26.684999465942383,26.684999465942383,26.684999465942383,26.684999465942383,0,0.0,0.0,0.0,False,-0.0005618463134238194,-0.0005620042082082783,0.026346133305476638,26.719999313354492,-0.0013098745625572672,0.013672935639960696
+2025-09-26,26.690000534057617,26.690000534057617,26.684999465942383,26.684999465942383,26.684999465942383,200,0.0,0.0,0.0,False,0.0,0.0,0.026346133305476638,26.719999313354492,-0.0013098745625572672,0.013599334215765119
+2025-09-29,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,100,0.0,0.0,0.0,False,0.0013115925843198983,0.0013107331981272402,0.027692281282865494,26.719999313354492,0.0,0.013626131377103152
+2025-09-30,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,100,0.0,0.0,0.0,False,-0.00018709434487529375,-0.00018711184920557742,0.027500005868765554,26.719999313354492,-0.00018709434487529375,0.013573140510205802
+2025-10-01,26.711000442504883,26.729999542236328,26.709999084472656,26.729999542236328,26.729999542236328,3600,0.0,0.0,0.0,False,0.0005614594633265302,0.0005613019039347665,0.028076905470628688,26.729999542236328,0.0,0.013497223528851196
+2025-10-02,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,200,0.0,0.0,0.0,False,0.0,0.0,0.028076905470628688,26.729999542236328,0.0,0.013428672843701132
+2025-10-03,26.739999771118164,26.739999771118164,26.739999771118164,26.739999771118164,26.739999771118164,300,0.0,0.0,0.0,False,0.00037412005436188167,0.00037405008890412046,0.02846152965839166,26.739999771118164,0.0,0.013349699272707294
+2025-10-06,26.760000228881836,26.764999389648438,26.719999313354492,26.764999389648438,26.764999389648438,500,0.0,0.0,0.0,False,0.0009349146875190506,0.0009344779269839425,0.029423053448017544,26.764999389648438,0.0,0.013312160472586154
+2025-10-07,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,100,0.0,0.0,0.0,False,-0.000373630827942506,-0.0003737006453314613,0.029038429260254572,26.764999389648438,-0.000373630827942506,0.013289449997874741
+2025-10-08,26.764999389648438,26.764999389648438,26.764999389648438,26.764999389648438,26.764999389648438,0,0.0,0.0,0.0,False,0.0003737704801165531,0.00037370064533156204,0.029423053448017544,26.764999389648438,0.0,0.013213973791138143
+2025-10-09,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,100,0.0,0.0,0.0,False,-0.00018677978257441996,-0.00018679722809035617,0.02923077803391738,26.764999389648438,-0.00018677978257441996,0.013167538863418253
+2025-10-10,26.79199981689453,26.79199981689453,26.684999465942383,26.687999725341797,26.687999725341797,1200,0.0,0.0,0.0,False,-0.0026906017535205384,-0.00269422792827382,0.026461527897762016,26.764999389648438,-0.0028768789860843524,0.014020193423677134
+2025-10-13,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,100,0.0,0.0,0.0,False,0.002135833126432285,0.0021335554774025607,0.028653878432054247,26.764999389648438,-0.0007471903930912349,0.01427460107163875
+2025-10-14,26.75,26.75,26.75,26.75,26.75,100,0.0,0.0,0.0,False,0.00018691944698945306,0.0001869019797262352,0.02884615384615441,26.764999389648438,-0.000560410610516926,0.014198197779790842
+2025-10-15,26.780000686645508,26.790000915527344,26.760000228881836,26.760000228881836,26.760000228881836,3800,0.0,0.0,0.0,False,0.00037384033203125,0.00037377047114499237,0.02923077803391738,26.764999389648438,-0.00018677978257441996,0.0141220910035067
+2025-10-16,26.743000030517578,26.743000030517578,26.743000030517578,26.743000030517578,26.743000030517578,100,0.0,0.0,0.0,False,-0.000635283939419029,-0.0006354858177654464,0.028576924250676594,26.764999389648438,-0.0008219450637972914,0.014130351026002422
+2025-10-17,26.76300048828125,26.76300048828125,26.76300048828125,26.76300048828125,26.76300048828125,0,0.0,0.0,0.0,False,0.0007478763691750601,0.0007475968489989489,0.029346172626202538,26.764999389648438,-7.468340791216832e-05,0.014074751636318182
+2025-10-20,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,0,0.0,0.0,0.0,False,0.0013824589210578164,0.0013815042045265727,0.0307692014254064,26.799999237060547,0.0,0.014109197949600154
+2025-10-21,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,100,0.0,0.0,0.0,False,0.0003731428793478653,0.00037307327885707466,0.031153825613169372,26.809999465942383,0.0,0.014036614518602407
+2025-10-22,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,300,0.0,0.0,0.0,False,-0.000559469971921911,-0.0005596265336437635,0.03057692601130646,26.809999465942383,-0.000559469971921911,0.014034094822113926
+2025-10-23,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,300,0.0,0.0,0.0,False,0.0005597831537873521,0.0005596265336438729,0.031153825613169595,26.809999465942383,0.0,0.01396890769774167
+2025-10-24,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,200,0.0,0.0,0.0,False,0.0011190110870245018,0.0011183854607963542,0.03230769817645851,26.84000015258789,0.0,0.013957913582209599
+2025-10-27,26.81999969482422,26.860000610351562,26.81999969482422,26.860000610351562,26.860000610351562,900,0.0,0.0,0.0,False,0.0007451735339034649,0.0007448960299561571,0.033076946551984454,26.860000610351562,0.0,0.013905072925032113
+2025-10-28,26.829999923706055,26.860000610351562,26.829999923706055,26.860000610351562,26.860000610351562,300,0.0,0.0,0.0,False,0.0,0.0,0.033076946551984454,26.860000610351562,0.0,0.013845762967426671
+2025-10-29,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,100,0.0,0.0,0.0,False,-0.0005584995032088536,-0.0005586555221501011,0.03249997359055867,26.860000610351562,-0.0005584995032088536,0.013845523866043754
+2025-10-30,26.825000762939453,26.825000762939453,26.825000762939453,26.825000762939453,26.825000762939453,100,0.0,0.0,0.0,False,-0.0007449637149027355,-0.0007452413382591106,0.0317307985745956,26.860000610351562,-0.0013030471562469614,0.013875013377223895
+2025-10-31,26.82900047302246,26.82900047302246,26.82900047302246,26.82900047302246,26.82900047302246,100,0.0,0.0,0.0,False,0.00014910381991617427,0.0001490927050464501,0.03188463357778826,26.860000610351562,-0.0011541376256393177,0.013810690198513755
+2025-11-03,26.82900047302246,26.82900047302246,26.82900047302246,26.82900047302246,26.82900047302246,0,0.0,0.0,0.0,False,0.0,0.0,0.03188463357778826,26.860000610351562,-0.0011541376256393177,0.013752921531208249
+2025-11-04,26.80500030517578,26.80500030517578,26.80500030517578,26.80500030517578,26.80500030517578,100,0.0,0.0,0.0,False,-0.0008945606404835438,-0.0008949609986341982,0.030961550199069876,26.860000610351562,-0.002047665820029243,0.013808331488076338
+2025-11-05,26.81800079345703,26.81800079345703,26.81800079345703,26.81800079345703,26.81800079345703,0,0.0,0.0,0.0,False,0.00048500235527848545,0.0004848847796509407,0.031461568979118004,26.860000610351562,-0.0015636565874963537,0.01374769543629445
+2025-11-06,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,100,0.0,0.0,0.0,False,-0.0006712490067819488,-0.0006714743952633417,0.030769201425407067,26.860000610351562,-0.0022338559913469558,0.013760751695418717
+2025-11-07,26.79599952697754,26.79599952697754,26.79599952697754,26.79599952697754,26.79599952697754,0,0.0,0.0,0.0,False,-0.00014924291779372378,-0.0001492540556261551,0.030615366422214407,26.860000610351562,-0.0023827655219544885,0.013713030913836211
+2025-11-10,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,100,0.0,0.0,0.0,False,0.0018286231990569668,0.00182695330308533,0.03249997359055867,26.860000610351562,-0.0005584995032088536,0.013849347934191191
+2025-11-11,26.843000411987305,26.850000381469727,26.843000411987305,26.850000381469727,26.850000381469727,100,0.0,0.0,0.0,False,0.00018629421654514644,0.0001862768659324331,0.032692322364221704,26.860000610351562,-0.0003723093318911408,0.013788185513520889
+2025-11-12,26.851999282836914,26.851999282836914,26.851999282836914,26.851999282836914,26.851999282836914,100,0.0,0.0,0.0,False,7.444697723602012e-05,7.444420619733978e-05,0.03276920318603649,26.860000610351562,-0.00029789007195946127,0.013730612670732688
+2025-11-13,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,100,0.0,0.0,0.0,False,-0.0021227174164049067,-0.00212497357437583,0.030576926011306904,26.860000610351562,-0.002419975151920384,0.014126596121336302
+2025-11-14,26.815000534057617,26.815000534057617,26.815000534057617,26.815000534057617,26.815000534057617,0,0.0,0.0,0.0,False,0.0007464249937199074,0.000746146557130354,0.03134617438683285,26.860000610351562,-0.0016753564881381022,0.014083128564146419
+2025-11-17,26.801000595092773,26.801000595092773,26.780000686645508,26.780000686645508,26.780000686645508,200,0.0,0.0,0.0,False,-0.0013052338883102754,-0.0013060864480024881,0.03000002640944399,26.860000610351562,-0.0029784036443850637,0.014210752745922732
+2025-11-18,26.764999389648438,26.764999389648438,26.764999389648438,26.764999389648438,26.764999389648438,100,0.0,0.0,0.0,False,-0.0005601679093515388,-0.0005603248620108381,0.02942305344801821,26.860000610351562,-0.003536903147593806,0.014199712890793541
+2025-11-19,26.770000457763672,26.770000457763672,26.770000457763672,26.770000457763672,26.770000457763672,100,0.0,0.0,0.0,False,0.00018685104536819708,0.00018683359088584448,0.02961540222168102,26.860000610351562,-0.0033507129762762045,0.014139680154680891
+2025-11-20,26.760000228881836,26.799999237060547,26.732999801635742,26.732999801635742,26.732999801635742,3500,0.0,0.0,0.0,False,-0.001382168677445783,-0.0013831247536461701,0.02819230006291451,26.860000610351562,-0.004728250403199019,0.014276387011037873
+2025-11-21,26.829999923706055,26.829999923706055,26.770999908447266,26.770999908447266,26.770999908447266,1400,0.0,0.0,0.0,False,0.0014214681140722885,0.0014204587846458085,0.029653842632588523,26.860000610351562,-0.003313503346310309,0.014320014103138755
+2025-11-24,26.834999084472656,26.834999084472656,26.834999084472656,26.834999084472656,26.834999084472656,100,0.0,0.0,0.0,False,0.0023906158247453124,0.00238776284874293,0.0321153494027957,26.860000610351562,-0.0009308088350999943,0.01459124419162789
+2025-11-25,26.864999771118164,26.864999771118164,26.864999771118164,26.864999771118164,26.864999771118164,100,0.0,0.0,0.0,False,0.001117968610733655,0.001117344149201955,0.033269221966084395,26.864999771118164,0.0,0.014583174696585436
+2025-11-26,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,100,0.0,0.0,0.0,False,0.00111672015265607,0.0011160970845250802,0.03442309452937309,26.895000457763672,0.0,0.01457425538826364
+2025-11-28,26.915000915527344,26.915000915527344,26.915000915527344,26.915000915527344,26.915000915527344,0,0.0,0.0,0.0,False,0.0007436496532164938,0.0007433732828198081,0.03519234290489903,26.915000915527344,0.0,0.014530718227142348
+2025-12-01,26.93000030517578,26.934999465942383,26.905000686645508,26.905000686645508,26.905000686645508,1400,0.0,0.0,0.0,False,-0.0003715485246766903,-0.0003716175659317656,0.03480771871713606,26.915000915527344,-0.0003715485246766903,0.014501526198368463
+2025-12-02,26.93000030517578,26.93000030517578,26.920000076293945,26.920000076293945,26.920000076293945,300,0.0,0.0,0.0,False,0.0005574944904529477,0.0005573391481318157,0.03538461831899897,26.920000076293945,0.0,0.014449463203453292
+2025-12-03,26.934999465942383,26.934999465942383,26.934999465942383,26.934999465942383,26.934999465942383,0,0.0,0.0,0.0,False,0.0005571838635187731,0.0005570286942257656,0.035961517920861885,26.934999465942383,0.0,0.014397937176683338
+2025-12-04,26.979999542236328,26.979999542236328,26.940000534057617,26.940000534057617,26.940000534057617,1400,0.0,0.0,0.0,False,0.0001856717361943261,0.00018565450133083372,0.036153866694524694,26.940000534057617,0.0,0.014342146327961238
+2025-12-05,26.979999542236328,26.985000610351562,26.951000213623047,26.951000213623047,26.951000213623047,1700,0.0,0.0,0.0,False,0.000408302871097721,0.00040821953816306037,0.03657693129319517,26.951000213623047,0.0,0.014287640283693202
+2025-12-08,27.079999923706055,27.079999923706055,26.950000762939453,26.950000762939453,26.950000762939453,700,0.0,0.0,0.0,False,-3.7083992270092736e-05,-3.708467989833413e-05,0.036538490882287666,26.951000213623047,-3.7083992270092736e-05,0.014239237378013608
+2025-12-09,26.979999542236328,26.979999542236328,26.945999145507812,26.945999145507812,26.945999145507812,1500,0.0,0.0,0.0,False,-0.00014848301737868663,-0.00014849404207324503,0.03638458251953236,26.951000213623047,-0.00018556150330573118,0.014196813000604611
+2025-12-10,27.030000686645508,27.030000686645508,26.975000381469727,26.975000381469727,26.975000381469727,300,0.0,0.0,0.0,False,0.0010762724293618131,0.0010756936634266994,0.03750001467191377,26.975000381469727,0.0,0.014186286827199598
+2025-12-11,26.985000610351562,26.985000610351562,26.985000610351562,26.985000610351562,26.985000610351562,100,0.0,0.0,0.0,False,0.00037072210344457623,0.0003706534029842467,0.037884638859676745,26.985000610351562,0.0,0.01413343581398316
+2025-12-12,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,100,0.0,0.0,0.0,False,-0.00018532770065293747,-0.0001853448759533242,0.037692290086013935,26.985000610351562,-0.00018532770065293747,0.014094818403692274
+2025-12-15,26.975000381469727,27.020000457763672,26.975000381469727,27.020000457763672,27.020000457763672,2400,0.0,0.0,0.0,False,0.0014826136473695684,0.0014815156608817403,0.0392307868370656,27.020000457763672,0.0,0.01413848546981053
+2025-12-16,26.975000381469727,26.975000381469727,26.975000381469727,26.975000381469727,26.975000381469727,100,0.0,0.0,0.0,False,-0.0016654358079781773,-0.0016668241879126606,0.03750001467191377,27.020000457763672,-0.0016654358079781773,0.014332230628967583
+2025-12-17,26.979999542236328,26.989999771118164,26.979999542236328,26.989999771118164,26.989999771118164,1000,0.0,0.0,0.0,False,0.0005560478011612524,0.0005558932638667591,0.03807691427377691,27.020000457763672,-0.0011103140687359625,0.01428508910660636
+2025-12-18,27.010000228881836,27.010000228881836,26.983999252319336,26.983999252319336,26.983999252319336,200,0.0,0.0,0.0,False,-0.00022232378101938455,-0.00022234849861479532,0.037846125089206595,27.020000457763672,-0.001332391000533506,0.0142487431868314
+2025-12-19,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,0,0.0,0.0,0.0,False,0.0013341686348158355,0.0013332794226608793,0.03923078683706582,27.020000457763672,0.0,0.014269315327586378
+2025-12-22,27.04599952697754,27.04599952697754,27.04599952697754,27.04599952697754,27.04599952697754,100,0.0,0.0,0.0,False,0.0009622157207032078,0.0009617530879012095,0.04023075103759921,27.04599952697754,0.0,0.014247887094079358
+2025-12-23,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,100,0.0,0.0,0.0,False,0.0005176343714299314,0.0005175004449733203,0.04076921022855462,27.059999465942383,0.0,0.014200796541101164
+2025-12-24,27.06999969482422,27.06999969482422,27.06999969482422,27.06999969482422,27.06999969482422,100,0.0,0.0,0.0,False,0.00036955761563928213,0.0003694893460428253,0.04115383441631737,27.06999969482422,0.0,0.01415118442562546
+2025-12-26,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,0,0.0,0.0,0.0,False,0.0005540964099568502,0.0005539429552242809,0.04173073401818028,27.084999084472656,0.0,0.014106195654913339
+2025-12-29,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,0,0.0,0.0,0.0,False,-0.00018457304543417763,-0.00018459008113498108,0.04153845860408012,27.084999084472656,-0.00018457304543417763,0.014070716452292681
+2025-12-30,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,100,0.0,0.0,0.0,False,0.00018460711893220072,0.00018459008113485404,0.04173073401818006,27.084999084472656,0.0,0.014022685974333461
+2025-12-31,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,0,0.0,0.0,0.0,False,-0.00018457304543417763,-0.00018459008113498108,0.0415384586040799,27.084999084472656,-0.00018457304543417763,0.013987837966192641
+2026-01-02,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,27.084999084472656,100,0.0,0.0,0.0,False,0.00018460711893220072,0.00018459008113485404,0.04173073401817984,27.084999084472656,0.0,0.013940703666368728
+2026-01-05,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,100,0.0,0.0,0.0,False,0.0007384330234345704,0.0007381605159136375,0.04249998239370556,27.104999542236328,0.0,0.013906499392682927
+2026-01-06,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,100,0.0,0.0,0.0,False,0.0005534512912901413,0.000553298193609694,0.04307695535513134,27.1200008392334,0.0,0.013864293873563943
+2026-01-07,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,100,0.0,0.0,0.0,False,0.0,0.0,0.04307695535513134,27.1200008392334,0.0,0.013822789583887652
+2026-01-08,27.190000534057617,27.190000534057617,27.06999969482422,27.125,27.125,2700,0.0,0.0,0.0,False,0.00018433483082236357,0.0001843178432450058,0.043269230769231504,27.125,0.0,0.013777490152568668
+2026-01-09,27.100000381469727,27.145000457763672,27.100000381469727,27.145000457763672,27.145000457763672,1800,0.0,0.0,0.0,False,0.0007373440650202401,0.0007370723604367677,0.04403847914475745,27.145000457763672,0.0,0.013744682524543403
+2026-01-12,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,100,0.0,0.0,0.0,False,-0.0001842353299280619,-0.00018425230334122568,0.04384613037109464,27.145000457763672,-0.0001842353299280619,0.013712672578849285
+2026-01-13,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,100,0.0,0.0,0.0,False,0.0,0.0,0.04384613037109464,27.145000457763672,-0.0001842353299280619,0.013672709150283817
+2026-01-14,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,100,0.0,0.0,0.0,False,-0.00036846827954062356,-0.0003685361806572547,0.043461506183331666,27.145000457763672,-0.0005526357245936309,0.013653221178004651
+2026-01-15,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,0,0.0,0.0,0.0,False,0.0007372081969170274,0.0007369365924320643,0.04423075455885739,27.149999618530273,0.0,0.013622085458430735
+2026-01-16,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,100,0.0,0.0,0.0,False,0.0,0.0,0.04423075455885739,27.149999618530273,0.0,0.013583109225303123
+2026-01-20,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,100,0.0,0.0,0.0,False,-0.0016574613969140284,-0.001658836505725062,0.04249998239370578,27.149999618530273,-0.0016574613969140284,0.013756732852244926
+2026-01-21,27.125,27.125,27.125,27.125,27.125,100,0.0,0.0,0.0,False,0.0007378881424626726,0.0007376160368547192,0.043269230769231726,27.149999618530273,-0.0009207962755627408,0.013726393673132118
+2026-01-22,27.1200008392334,27.15999984741211,27.1200008392334,27.15999984741211,27.15999984741211,200,0.0,0.0,0.0,False,0.0012903169552851423,0.0012894852117608959,0.04461537874662058,27.15999984741211,0.0,0.01374340869573906
+2026-01-23,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,200,0.0,0.0,0.0,False,0.00018413358406954572,0.00018411663356189447,0.04480772752028339,27.165000915527344,0.0,0.013701094320275928
+2026-01-26,27.174999237060547,27.174999237060547,27.174999237060547,27.174999237060547,27.174999237060547,200,0.0,0.0,0.0,False,0.0003680589433547876,0.00036799122627730366,0.045192278348483494,27.174999237060547,0.0,0.013659274883661053
+2026-01-27,27.184999465942383,27.184999465942383,27.184999465942383,27.184999465942383,27.184999465942383,100,0.0,0.0,0.0,False,0.00036799371343487763,0.0003679260203548899,0.045576902536246466,27.184999465942383,0.0,0.013617835305139585
+2026-01-28,27.229999542236328,27.229999542236328,27.184999465942383,27.184999465942383,27.184999465942383,800,0.0,0.0,0.0,False,0.0,0.0,0.045576902536246466,27.184999465942383,0.0,0.013580419844315652
+2026-01-29,27.209999084472656,27.209999084472656,27.174999237060547,27.174999237060547,27.174999237060547,200,0.0,0.0,0.0,False,-0.0003678583438768701,-0.00036792602035486366,0.045192278348483494,27.184999465942383,-0.0003678583438768701,0.013562031654238846
+2026-01-30,27.139999389648438,27.18000030517578,27.139999389648438,27.18000030517578,27.18000030517578,200,0.0,0.0,0.0,False,0.00018403195052951737,0.00018401501872740604,0.045384627122146304,27.184999465942383,-0.0001838940910359188,0.013521501501964869
+2026-02-02,27.19499969482422,27.19499969482422,27.19499969482422,27.19499969482422,27.19499969482422,100,0.0,0.0,0.0,False,0.000551853917587275,0.0005517017022119563,0.045961526724009216,27.19499969482422,0.0,0.01348549688878388
+2026-02-03,27.187000274658203,27.187000274658203,27.187000274658203,27.187000274658203,27.187000274658203,0,0.0,0.0,0.0,False,-0.00029415040469882303,-0.00029419367541472235,0.0456538567176239,27.19499969482422,-0.00029415040469882303,0.01346280573076731
+2026-02-04,27.219999313354492,27.219999313354492,27.17300033569336,27.17300033569336,27.17300033569336,2300,0.0,0.0,0.0,False,-0.0005149497489023158,-0.0005150823810588146,0.04511539752666849,27.19499969482422,-0.0008089486809240709,0.013456424985461329
+2026-02-05,27.170000076293945,27.190000534057617,27.1299991607666,27.1299991607666,27.1299991607666,2900,0.0,0.0,0.0,False,-0.001582496389634036,-0.0015837498596280046,0.043461506183331666,27.19499969482422,-0.0023901649121911284,0.013601943865118043
+2026-02-06,27.18000030517578,27.239999771118164,27.131000518798828,27.209999084472656,27.209999084472656,12900,0.0,0.0,0.0,False,0.0029487624836253,0.0029444234113690996,0.04653842632587213,27.209999084472656,0.0,0.013950206352472886
+2026-02-09,27.2189998626709,27.219999313354492,27.2189998626709,27.219999313354492,27.219999313354492,1300,0.0,0.0,0.0,False,0.00036752036818499256,0.00036745284911705905,0.0469230505136351,27.219999313354492,0.0,0.013910145888675332
+2026-02-10,27.225000381469727,27.225000381469727,27.225000381469727,27.225000381469727,27.225000381469727,800,0.0,0.0,0.0,False,0.00018372770908858804,0.00018371083322005604,0.04711539928729791,27.225000381469727,0.0,0.01387023379821232
+2026-02-11,27.22100067138672,27.22100067138672,27.22100067138672,27.22100067138672,27.22100067138672,600,0.0,0.0,0.0,False,-0.00014691313230352776,-0.00014692392509483085,0.04696156428410525,27.225000381469727,-0.00014691313230352776,0.013839149931256019
+2026-02-12,27.177000045776367,27.177000045776367,27.177000045776367,27.177000045776367,27.177000045776367,500,0.0,0.0,0.0,False,-0.0016164220464018886,-0.0016177298660335951,0.045269232529860925,27.225000381469727,-0.0017630977050795416,0.0139815342789327
+2026-02-13,27.18600082397461,27.18600082397461,27.18600082397461,27.18600082397461,27.18600082397461,400,0.0,0.0,0.0,False,0.0003311910138381613,0.0003311361822005008,0.045615416306716394,27.225000381469727,-0.0014324906133578175,0.013942077820836637
+2026-02-17,27.209999084472656,27.229999542236328,27.200000762939453,27.200000762939453,27.200000762939453,1400,0.0,0.0,0.0,False,0.0005149686802221609,0.0005148361293557668,0.046153875497671804,27.225000381469727,-0.0009182596209360572,0.013906146800161825
+2026-02-18,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,200,0.0,0.0,0.0,False,0.000735240803459325,0.0007349706463520314,0.04692305051363488,27.225000381469727,-0.00018369395941819633,0.013878785492557767
+2026-02-19,27.170000076293945,27.209999084472656,27.170000076293945,27.209999084472656,27.209999084472656,1800,0.0,0.0,0.0,False,-0.0003673853465870902,-0.0003674528491170002,0.04653842632587191,27.225000381469727,-0.0005510118195363178,0.013859641914992773
+2026-02-20,27.246000289916992,27.246000289916992,27.246000289916992,27.246000289916992,27.246000289916992,200,0.0,0.0,0.0,False,0.0013230873449341374,0.0013222128361556511,0.04792308807373091,27.246000289916992,0.0,0.013878631444130563
+2026-02-23,27.20199966430664,27.20199966430664,27.20199966430664,27.20199966430664,27.20199966430664,200,0.0,0.0,0.0,False,-0.0016149388953297095,-0.0016162443147852753,0.04623075631948659,27.246000289916992,-0.0016149388953297095,0.014014802344683972
+2026-02-24,27.2450008392334,27.2450008392334,27.2450008392334,27.2450008392334,27.2450008392334,100,0.0,0.0,0.0,False,0.0015808093323073091,0.001579561168467647,0.04788464766282341,27.246000289916992,-3.66824734991944e-05,0.014063390178176401
+2026-02-25,27.274999618530273,27.274999618530273,27.274999618530273,27.274999618530273,27.274999618530273,200,0.0,0.0,0.0,False,0.0011010746328801169,0.00110046889480764,0.04903844686654946,27.274999618530273,0.0,0.014059737694303855
+2026-02-26,27.219999313354492,27.309999465942383,27.219999313354492,27.266000747680664,27.266000747680664,3500,0.0,0.0,0.0,False,-0.000329931108174808,-0.00032998554741734104,0.04869233644925686,27.274999618530273,-0.000329931108174808,0.01403840920940867
+2026-02-27,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,100,0.0,0.0,0.0,False,-0.00022007330133810843,-0.00022009752102055818,0.048461547264686544,27.274999618530273,-0.000549931800484682,0.014011443565385508
+2026-03-02,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,1800,0.0,0.0,0.0,False,0.0,0.0,0.048461547264686544,27.274999618530273,-0.000549931800484682,0.013976859005328078
+2026-03-03,27.243999481201172,27.243999481201172,27.243999481201172,27.243999481201172,27.243999481201172,200,0.0,0.0,0.0,False,-0.0005869679950960549,-0.0005871403282490182,0.04784613389235326,27.274999618530273,-0.0011365770032143452,0.013973358553317832
+2026-03-04,27.290000915527344,27.299999237060547,27.264999389648438,27.264999389648438,27.264999389648438,7500,0.0,0.0,0.0,False,0.0007708085760960159,0.0007705116557349015,0.048653822678786485,27.274999618530273,-0.00036664451041978907,0.013949164261620461
+2026-03-05,27.243000030517578,27.260000228881836,27.243000030517578,27.2450008392334,27.2450008392334,800,0.0,0.0,0.0,False,-0.0007334880199055815,-0.0007337571538556535,0.04788464766282341,27.274999618530273,-0.001099863600969364,0.013958408959836603
+2026-03-06,27.197999954223633,27.197999954223633,27.197999954223633,27.197999954223633,27.197999954223633,500,0.0,0.0,0.0,False,-0.0017251196022017856,-0.0017266093345802871,0.04607692131629393,27.274999618530273,-0.0028230858069133724,0.014104643503829815
+2026-03-09,27.139999389648438,27.25,27.139999389648438,27.239999771118164,27.239999771118164,1100,0.0,0.0,0.0,False,0.0015442244637553504,0.0015430333752058398,0.04769229888916038,27.274999618530273,-0.0012832208213242602,0.014147252454895159
+2026-03-10,27.34000015258789,27.34000015258789,27.236000061035156,27.236000061035156,27.236000061035156,2300,0.0,0.0,0.0,False,-0.00014683223629274877,-0.00014684301720089228,0.04753846388596772,27.274999618530273,-0.0014298646394341752,0.014117394917998866
+2026-03-11,27.229999542236328,27.25,27.229999542236328,27.239999771118164,27.239999771118164,300,0.0,0.0,0.0,False,0.00014685379916445918,0.00014684301720086328,0.04769229888916038,27.274999618530273,-0.0012832208213242602,0.014081183208282165
+2026-03-12,27.219999313354492,27.219999313354492,27.184999465942383,27.184999465942383,27.184999465942383,200,0.0,0.0,0.0,False,-0.0020191007943435313,-0.0020211419263159703,0.04557690253624558,27.274999618530273,-0.0032997306634880985,0.014277827355058337
+2026-03-13,27.160999298095703,27.160999298095703,27.160999298095703,27.160999298095703,27.160999298095703,100,0.0,0.0,0.0,False,-0.0008828459929435262,-0.0008832359309875401,0.0446538191575272,27.274999618530273,-0.004179663502437592,0.014296863282619128
+2026-03-16,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,100,0.0,0.0,0.0,False,0.00217223286268875,0.0021698769759567298,0.046923050513634434,27.274999618530273,-0.0020165098421638383,0.014429697220819418
+2026-03-17,27.270000457763672,27.270000457763672,27.200000762939453,27.250999450683594,27.250999450683594,300,0.0,0.0,0.0,False,0.0011388735529427318,0.0011382255284232603,0.04811536348783063,27.274999618530273,-0.0008799328389494931,0.014429246660197027
+2026-03-18,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,100,0.0,0.0,0.0,False,-0.0022384102548740348,-0.0022409192398997074,0.04576925130990839,27.274999618530273,-0.0031163734431332024,0.014660019397351549
+2026-03-19,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,100,0.0,0.0,0.0,False,-0.0003677906835386491,-0.00036785833512035414,0.045384627122145416,27.274999618530273,-0.0034830179535529915,0.01463828738283858
+2026-03-20,27.104000091552734,27.104000091552734,27.104000091552734,27.104000091552734,27.104000091552734,100,0.0,0.0,0.0,False,-0.0027961814852729416,-0.0028000981034762332,0.04246154198279761,27.274999618530273,-0.006269460288511386,0.014987716315942864
+2026-03-23,27.184999465942383,27.184999465942383,27.184999465942383,27.184999465942383,27.184999465942383,100,0.0,0.0,0.0,False,0.0029884656920029506,0.002984009105103838,0.0455769025362458,27.274999618530273,-0.0032997306634880985,0.015269680763325607
+2026-03-24,27.139999389648438,27.160999298095703,27.139999389648438,27.160999298095703,27.160999298095703,200,0.0,0.0,0.0,False,-0.0008828459929435262,-0.0008832359309875401,0.04465381915752742,27.274999618530273,-0.004179663502437592,0.01528142020112
+2026-03-25,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,100,0.0,0.0,0.0,False,0.0014359363002702796,0.0014349063296046805,0.046153875497671804,27.274999618530273,-0.0027497289327134133,0.015303947927698456
+2026-03-26,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,100,0.0,0.0,0.0,False,-0.0029411735831660346,-0.0029455073338171475,0.04307695535513134,27.274999618530273,-0.005682815085781723,0.015663964328894945
+2026-03-27,27.000999450683594,27.000999450683594,27.000999450683594,27.000999450683594,27.000999450683594,100,0.0,0.0,0.0,False,-0.004387956669147708,-0.004397612006165492,0.038499978872446494,27.274999618530273,-0.01004583580857421,0.01643114863780976
+2026-03-30,27.020000457763672,27.040000915527344,26.9950008392334,26.9950008392334,26.9950008392334,600,0.0,0.0,0.0,False,-0.00022216257072826817,-0.0002221872524878276,0.03826926304743883,27.274999618530273,-0.010265766570594081,0.016397341757960763
+2026-03-31,27.172000885009766,27.172000885009766,27.172000885009766,27.172000885009766,27.172000885009766,100,0.0,0.0,0.0,False,0.006556771264075056,0.006535369140981924,0.04507695711576076,27.274999618530273,-0.0037763055897728215,0.017799114391181706
+2026-04-01,27.239999771118164,27.239999771118164,27.225000381469727,27.225000381469727,27.225000381469727,100,0.0,0.0,0.0,False,0.001950518722719341,0.0019486189310605076,0.04711539928729769,27.274999618530273,-0.0018331526218089422,0.017858528531688466
+2026-04-02,27.22800064086914,27.22800064086914,27.22800064086914,27.22800064086914,27.22800064086914,100,0.0,0.0,0.0,False,0.00011020236390724136,0.00011019629207281889,0.047230793879582844,27.274999618530273,-0.0017231522756540052,0.017816166510361102
+2026-04-06,27.280000686645508,27.280000686645508,27.256000518798828,27.256000518798828,27.256000518798828,200,0.0,0.0,0.0,False,0.001028348658390188,0.0010278202701224665,0.048307712261493885,27.274999618530273,-0.000696575618594597,0.017795614402864344
+2026-04-07,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,100,0.0,0.0,0.0,False,-0.0001100770231253767,-0.00011008308204552278,0.04819231766920873,27.274999618530273,-0.0008065759647495341,0.017757135900848525
+2026-04-08,27.450000762939453,27.450000762939453,27.3700008392334,27.3700008392334,27.3700008392334,100,0.0,0.0,0.0,False,0.00429312658130665,0.004283937404197737,0.05269233997051592,27.3700008392334,0.0,0.018260091048386363
+2026-04-09,27.420000076293945,27.420000076293945,27.399999618530273,27.399999618530273,27.399999618530273,100,0.0,0.0,0.0,False,0.001096045976508364,0.0010954457566560549,0.05384613917424175,27.399999618530273,0.0,0.018240748179418797
+2026-04-10,27.3799991607666,27.415000915527344,27.3700008392334,27.415000915527344,27.415000915527344,3700,0.0,0.0,0.0,False,0.0005474925987563051,0.0005473427793643033,0.05442311213566753,27.415000915527344,0.0,0.018201011309840417
+2026-04-13,27.434999465942383,27.434999465942383,27.434999465942383,27.434999465942383,27.434999465942383,100,0.0,0.0,0.0,False,0.0007294747308839167,0.0007292087935142861,0.05519228715163038,27.434999465942383,0.0,0.018166105283230066
+2026-04-14,27.469999313354492,27.469999313354492,27.469999313354492,27.469999313354492,27.469999313354492,100,0.0,0.0,0.0,False,0.0012757371275169405,0.0012749240663357704,0.05653843512901924,27.469999313354492,0.0,0.018157721093974614
+2026-04-15,27.5,27.5,27.5,27.5,27.5,100,0.0,0.0,0.0,False,0.0010921254967386496,0.0010915295615395542,0.05769230769230793,27.5,0.0,0.018138225596151334
+2026-04-16,27.4950008392334,27.4950008392334,27.4950008392334,27.4950008392334,27.4950008392334,100,0.0,0.0,0.0,False,-0.00018178766424004067,-0.0001818041896202461,0.05750003227820799,27.5,-0.00018178766424004067,0.01810272372578372
+2026-04-17,27.524999618530273,27.524999618530273,27.524999618530273,27.524999618530273,27.524999618530273,100,0.0,0.0,0.0,False,0.0010910630435068125,0.0010904682668109616,0.05865383148193404,27.524999618530273,0.0,0.018083446739396266
+2026-04-20,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,100,0.0,0.0,0.0,False,-0.00018162255534548422,-0.0001816390507191075,0.0584615560678341,27.524999618530273,-0.00018162255534548422,0.01804845643424514
+2026-04-21,27.479999542236328,27.514999389648438,27.479999542236328,27.514999389648438,27.514999389648438,200,0.0,0.0,0.0,False,-0.0001817248558156903,-0.00018174136977799617,0.05826920729417129,27.524999618530273,-0.0003633144058284854,0.01801366327128666
+2026-04-22,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,100,0.0,0.0,0.0,False,0.000545204336901195,0.0005450557670148852,0.05884618025559707,27.530000686645508,0.0,0.017975679273245535
+2026-04-23,27.489999771118164,27.520000457763672,27.489999771118164,27.520000457763672,27.520000457763672,100,0.0,0.0,0.0,False,-0.00036324840655332924,-0.0003633143972369186,0.0584615560678341,27.530000686645508,-0.00036324840655332924,0.017947394399374685
+2026-04-24,27.540000915527344,27.540000915527344,27.540000915527344,27.540000915527344,27.540000915527344,100,0.0,0.0,0.0,False,0.000726760807812088,0.0007264968450603147,0.05923080444336004,27.540000915527344,0.0,0.01791426724552161

etfs_us/CRDU.csv

@@ -0,0 +1,154 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-16,75.0,78.08999633789062,72.23999786376953,75.74700164794922,75.74700164794922,7400,0.0,0.0,0.0,False,,,0.0,75.74700164794922,0.0,
+2025-09-17,75.4800033569336,79.76399993896484,69.51000213623047,75.83399963378906,75.83399963378906,15800,0.0,0.0,0.0,False,0.0011485337234098392,0.001147874663139962,0.0011485337234098392,75.83399963378906,0.0,
+2025-09-18,84.12000274658203,91.14600372314453,81.0,82.58999633789062,82.58999633789062,21600,0.0,0.0,0.0,False,0.0890892836554451,0.08534182741786042,0.09034013942552765,82.58999633789062,0.0,
+2025-09-19,83.66999816894531,83.94000244140625,78.0,83.46900177001953,83.46900177001953,21633,0.0,0.0,0.0,False,0.010643001224176496,0.01058676316257722,0.10194463086420225,83.46900177001953,0.0,
+2025-09-22,77.7300033569336,85.31999969482422,70.44000244140625,75.02999877929688,75.02999877929688,33200,0.0,0.0,0.0,False,-0.10110343734521321,-0.10658730935626586,-0.009465759080270697,83.46900177001953,-0.10110343734521321,
+2025-09-23,75.02999877929688,75.05999755859375,64.1729965209961,72.95999908447266,72.95999908447266,24633,0.0,0.0,0.0,False,-0.027588960795710382,-0.027976684070373795,-0.03679356941981382,83.46900177001953,-0.12590305937169488,
+2025-09-24,69.09600067138672,69.09600067138672,59.04899978637695,61.88999938964844,61.88999938964844,66667,0.0,0.0,0.0,False,-0.15172697140535096,-0.16455272732833637,-0.18293796396990392,83.46900177001953,-0.2585271408879105,
+2025-09-25,53.400001525878906,60.720001220703125,53.0099983215332,58.13999938964844,58.13999938964844,45667,0.0,0.0,0.0,False,-0.060591372386201936,-0.06250472125662625,-0.2324448740576318,83.46900177001953,-0.303453999008633,
+2025-09-26,59.58000183105469,59.58000183105469,53.43299865722656,56.43000030517578,56.43000030517578,18167,0.0,0.0,0.0,False,-0.029411749267701515,-0.02985294724367678,-0.25502001297098775,83.46900177001953,-0.32394063534321127,
+2025-09-29,60.75,63.65999984741211,58.349998474121094,58.5,58.5,42167,0.0,0.0,0.0,False,0.036682610023561546,0.036025816848720686,-0.22769220263144452,83.46900177001953,-0.2991410133167295,
+2025-09-30,59.790000915527344,61.40999984741211,55.86000061035156,58.5,58.5,38833,0.0,0.0,0.0,False,0.0,0.0,-0.22769220263144452,83.46900177001953,-0.2991410133167295,
+2025-10-01,56.790000915527344,57.869998931884766,54.29999923706055,57.779998779296875,57.779998779296875,34333,0.0,0.0,0.0,False,-0.012307713174412371,-0.012384080326463341,-0.23719754548381888,83.46900177001953,-0.30776698470053654,
+2025-10-02,63.959999084472656,66.08999633789062,58.2599983215332,61.650001525878906,61.650001525878906,126667,0.0,0.0,0.0,False,0.06697824209661785,0.06483058044967716,-0.18610637801333973,83.46900177001953,-0.26140243421453724,
+2025-10-03,66.23999786376953,66.44999694824219,54.5099983215332,56.880001068115234,56.880001068115234,115167,0.0,0.0,0.0,False,-0.07737226828390853,-0.08052945008764216,-0.2490791736882536,83.46900177001953,-0.3185494032283318,
+2025-10-06,63.29999923706055,66.1050033569336,56.4900016784668,59.63999938964844,59.63999938964844,86833,0.0,0.0,0.0,False,0.048523176330957485,0.04738267538922555,-0.2126421100225404,83.46900177001953,-0.28548325576034406,
+2025-10-07,58.79999923706055,58.79999923706055,49.31999969482422,51.029998779296875,51.029998779296875,153533,0.0,0.0,0.0,False,-0.14436620889446183,-0.15591280850801226,-0.32630998364172903,83.46900177001953,-0.38863532931783695,
+2025-10-08,52.86000061035156,60.0,51.255001068115234,59.54999923706055,59.54999923706055,107567,0.0,0.0,0.0,False,0.16696062436944992,0.15440261183496765,-0.21383027787908715,83.46900177001953,-0.2865615021833199,
+2025-10-09,57.84000015258789,61.86000061035156,56.72999954223633,61.470001220703125,61.470001220703125,88100,0.0,0.0,0.0,False,0.03224184732562807,0.03173298778787281,-0.18848271372643322,83.46900177001953,-0.263558927060489,
+2025-10-10,62.849998474121094,62.849998474121094,51.27000045776367,51.84000015258789,51.84000015258789,86400,0.0,0.0,0.0,False,-0.15666180050232126,-0.17038721578997781,-0.3156164729328078,83.46900177001953,-0.3789311115110541,
+2025-10-13,56.58000183105469,59.939998626708984,55.11000061035156,59.4900016784668,59.4900016784668,69633,0.0,0.0,0.0,False,0.14756947344447524,0.13764620442662337,-0.2146223562094295,83.46900177001953,-0.28728030266399485,
+2025-10-14,55.95000076293945,60.915000915527344,43.20000076293945,43.79999923706055,43.79999923706055,243433,0.0,0.0,0.0,False,-0.26374183894308845,-0.3061744594503905,-0.4217593002475444,83.46900177001953,-0.47525430629035426,1.6985285716132021
+2025-10-15,48.09000015258789,49.37699890136719,43.04999923706055,44.4900016784668,44.4900016784668,105333,0.0,0.0,0.0,False,0.015753480671808262,0.015630682581091314,-0.4126499965603412,83.46900177001953,-0.46698773514688474,1.6604764412072233
+2025-10-16,46.77000045776367,48.45000076293945,44.52000045776367,48.2400016784668,48.2400016784668,89400,0.0,0.0,0.0,False,0.08428860100077284,0.08092410466823463,-0.3631430864726132,83.46900177001953,-0.42206087702616224,1.6580868981953147
+2025-10-17,45.900001525878906,53.279998779296875,44.400001525878906,52.88999938964844,52.88999938964844,120767,0.0,0.0,0.0,False,0.09639298402548135,0.09202568632485311,-0.30175454818045044,83.46900177001953,-0.36635160037764447,1.661229695666218
+2025-10-20,56.06999969482422,60.45000076293945,55.83000183105469,59.15999984741211,59.15999984741211,116000,0.0,0.0,0.0,False,0.11854793968840216,0.11203136172548785,-0.2189789884704454,83.46900177001953,-0.29123388811556083,1.677212457108837
+2025-10-21,58.349998474121094,59.790000915527344,51.779998779296875,52.91999816894531,52.91999816894531,86733,0.0,0.0,0.0,False,-0.10547670207169146,-0.11146433061703259,-0.3013585090152793,83.46900177001953,-0.36599220013730693,1.6728527082464673
+2025-10-22,52.349998474121094,56.01300048828125,44.63999938964844,48.150001525878906,48.150001525878906,60267,0.0,0.0,0.0,False,-0.09013599410639339,-0.09446013471207923,-0.3643312543291599,83.46900177001953,-0.4231391234491382,1.6585840016121687
+2025-10-23,46.79999923706055,58.02000045776367,46.79999923706055,57.2400016784668,57.2400016784668,91867,0.0,0.0,0.0,False,0.188785043915364,0.17293181407732272,-0.24432650226206598,83.46900177001953,-0.3142364175364284,1.737945424970473
+2025-10-24,62.15999984741211,67.5,60.29999923706055,61.22999954223633,61.22999954223633,280467,0.0,0.0,0.0,False,0.06970645958716903,0.06738427400216031,-0.19165117813090204,83.46900177001953,-0.26643426608907916,1.7198595077733285
+2025-10-27,66.72000122070312,66.72000122070312,59.54999923706055,60.599998474121094,60.599998474121094,61600,0.0,0.0,0.0,False,-0.010289091504576242,-0.0103423901179807,-0.19996835312672956,83.46900177001953,-0.2739819910499103,1.6890589615273999
+2025-10-28,62.43000030517578,67.11000061035156,60.36000061035156,65.94000244140625,65.94000244140625,59867,0.0,0.0,0.0,False,0.08811887956673092,0.08445040677249831,-0.1294704607863304,83.46900177001953,-0.21000609755595956,1.680099830409709
+2025-10-29,68.25,74.41500091552734,67.86000061035156,73.7699966430664,73.7699966430664,86000,0.0,0.0,0.0,False,0.11874422068179058,0.11220682472255973,-0.02610010907192495,83.46900177001953,-0.11619888726687544,1.6856158742821823
+2025-10-30,70.47000122070312,80.08499908447266,68.27999877929688,69.33000183105469,69.33000183105469,88867,0.0,0.0,0.0,False,-0.06018700032608759,-0.062074360025695594,-0.08471622212478969,83.46900177001953,-0.16939222512714058,1.6682099387546256
+2025-10-31,76.11000061035156,91.80000305175781,73.42500305175781,86.69999694824219,86.69999694824219,159933,0.0,0.0,0.0,False,0.2505408143434815,0.2235761092223325,0.14459972093944384,86.69999694824219,0.0,1.7789574077912738
+2025-11-03,90.75,90.75,78.05999755859375,80.61000061035156,80.61000061035156,128900,0.0,0.0,0.0,False,-0.07024217476646744,-0.07283112972027331,0.06420054730356561,86.69999694824219,-0.07024217476646744,1.7654645078003568
+2025-11-04,71.16000366210938,78.2699966430664,65.66100311279297,65.66999816894531,65.66999816894531,88267,0.0,0.0,0.0,False,-0.18533683573112048,-0.2049805465469554,-0.13303501471700385,86.69999694824219,-0.24256054809149852,1.814970657385668
+2025-11-05,71.0999984741211,74.48999786376953,69.0,72.98999786376953,72.98999786376953,89867,0.0,0.0,0.0,False,0.11146642148508201,0.10568024387588554,-0.03639753025464143,86.69999694824219,-0.15813148289563606,1.8119772535845997
+2025-11-06,73.55999755859375,77.58000183105469,63.93299865722656,64.41000366210938,64.41000366210938,87567,0.0,0.0,0.0,False,-0.11755027336312684,-0.1250534587810786,-0.14966926398659253,86.69999694824219,-0.2570933572170643,1.815234167146675
+2025-11-07,60.0,64.91999816894531,51.38999938964844,64.91999816894531,64.91999816894531,94900,0.0,0.0,0.0,False,0.007917939416854258,0.007886757026582916,-0.14293639673454928,86.69999694824219,-0.2512110674271305,1.7905984059938342
+2025-11-10,73.26000213623047,73.26000213623047,65.4000015258789,69.77999877929688,69.77999877929688,57067,0.0,0.0,0.0,False,0.07486137935038273,0.07219170382342766,-0.07877543320308844,86.69999694824219,-0.1951556950924248,1.7764918147893514
+2025-11-11,66.72000122070312,66.98699951171875,59.321998596191406,60.45000076293945,60.45000076293945,65300,0.0,0.0,0.0,False,-0.13370590684397587,-0.14353082858323024,-0.2019485993136183,86.69999694824219,-0.3027681327483016,1.787368239764157
+2025-11-12,63.75,64.19999694824219,57.0,61.91999816894531,61.91999816894531,84800,0.0,0.0,0.0,False,0.024317574647692686,0.024026610028372964,-0.18254192480473153,86.69999694824219,-0.28581314476965825,1.765857447914271
+2025-11-13,58.97999954223633,58.97999954223633,43.805999755859375,48.45000076293945,48.45000076293945,115600,0.0,0.0,0.0,False,-0.2175387242301544,-0.24531084562645517,-0.36037071159434786,86.69999694824219,-0.4411764421184128,1.8246707903215453
+2025-11-14,43.22999954223633,54.060001373291016,41.310001373291016,49.88999938964844,49.88999938964844,151700,0.0,0.0,0.0,False,0.02972133341658223,0.02928821555528059,-0.34136007625063225,86.69999694824219,-0.42456746083357344,1.8046598928868947
+2025-11-17,48.29999923706055,52.5,47.279998779296875,50.130001068115234,50.130001068115234,64667,0.0,0.0,0.0,False,0.004810616985427174,0.0047990829433184915,-0.3381916118461631,86.69999694824219,-0.4217992752866919,1.7836543053894762
+2025-11-18,46.79999923706055,49.20000076293945,44.58000183105469,45.84000015258789,45.84000015258789,89800,0.0,0.0,0.0,False,-0.0855775149435607,-0.08946257684712829,-0.39482752907317187,86.69999694824219,-0.4712802564462226,1.774067155518151
+2025-11-19,45.84000015258789,50.513999938964844,44.25,47.369998931884766,47.369998931884766,91667,0.0,0.0,0.0,False,0.03337693661003405,0.03283201865212214,-0.3746287258729094,86.69999694824219,-0.45363321108115473,1.7565217475722983
+2025-11-20,55.125,57.9900016784668,41.849998474121094,42.810001373291016,42.810001373291016,194167,0.0,0.0,0.0,False,-0.09626340851623738,-0.10121734215171455,-0.4348290963085254,86.69999694824219,-0.5062283404825544,1.7504122416899661
+2025-11-21,40.91999816894531,43.83000183105469,35.880001068115234,41.72999954223633,41.72999954223633,164567,0.0,0.0,0.0,False,-0.025227792487960476,-0.025551468601790982,-0.44908711058708706,86.69999694824219,-0.5186851094452963,1.7322535484085362
+2025-11-24,43.83000183105469,53.310001373291016,43.83000183105469,52.470001220703125,52.470001220703125,78433,0.0,0.0,0.0,False,0.257368842470187,0.22902131732959546,-0.3072992979369795,86.69999694824219,-0.3948096531995675,1.8154571781204776
+2025-11-25,49.5,55.02000045776367,44.4119987487793,54.84000015258789,54.84000015258789,69067,0.0,0.0,0.0,False,0.045168646402653945,0.04417825651313076,-0.2760109448626248,86.69999694824219,-0.3674740244186392,1.7998205047085405
+2025-11-26,57.0,63.900001525878906,56.52000045776367,62.220001220703125,62.220001220703125,117333,0.0,0.0,0.0,False,0.134573323260047,0.12625665361210134,-0.1785813317088868,86.69999694824219,-0.2823529018363522,1.8066883078724307
+2025-11-28,65.04000091552734,72.50700378417969,64.19999694824219,72.33000183105469,72.33000183105469,86800,0.0,0.0,0.0,False,0.16248795261976867,0.15056249508784117,-0.04511069405460688,86.69999694824219,-0.1657438941522229,1.8231921224205478
+2025-12-01,68.5199966430664,77.12999725341797,67.05000305175781,67.3499984741211,67.3499984741211,203100,0.0,0.0,0.0,False,-0.06885114379736468,-0.07133612597606308,-0.11085591496881886,86.69999694824219,-0.22318338125977766,1.8128718887328457
+2025-12-02,85.80000305175781,99.9000015258789,79.52999877929688,79.86000061035156,79.86000061035156,408300,0.0,0.0,0.0,False,0.1857461383764898,0.17037222907743194,0.0542991652860203,86.69999694824219,-0.07889269410209943,1.8379907329020921
+2025-12-03,81.08999633789062,81.75,69.5999984741211,81.1500015258789,81.1500015258789,143800,0.0,0.0,0.0,False,0.01615327956008228,0.016024203485945975,0.07132955444284672,86.69999694824219,-0.06401379028509646,1.8209844639674748
+2025-12-04,79.05000305175781,80.68499755859375,70.11000061035156,73.73999786376953,73.73999786376953,138200,0.0,0.0,0.0,False,-0.09131242788388994,-0.09575394892755745,-0.026496148237095674,86.69999694824219,-0.14948096356000407,1.8165552770987172
+2025-12-05,77.06999969482422,77.87999725341797,68.0999984741211,69.98999786376953,69.98999786376953,59900,0.0,0.0,0.0,False,-0.05085435460586685,-0.052193019656723634,-0.07600305832482368,86.69999694824219,-0.1927335602381638,1.8042279568419217
+2025-12-08,73.13999938964844,73.5479965209961,64.52999877929688,72.36000061035156,72.36000061035156,101000,0.0,0.0,0.0,False,0.0338620205589244,0.03330132478251541,-0.0447146548894356,86.69999694824219,-0.16539788745841888,1.7893426790874483
+2025-12-09,69.62999725341797,70.15499877929688,62.099998474121094,65.06999969482422,65.06999969482422,186333,0.0,0.0,0.0,False,-0.1007462804593241,-0.1061900601450933,-0.14095610018662674,86.69999694824219,-0.24948094596047743,1.7873894289261887
+2025-12-10,64.37999725341797,64.37999725341797,54.0,55.68000030517578,55.68000030517578,250067,0.0,0.0,0.0,False,-0.14430612315486657,-0.15584258730988026,-0.2649213949885323,86.69999694824219,-0.35778544100277876,1.7979484339045861
+2025-12-11,56.70000076293945,56.849998474121094,49.31999969482422,53.130001068115234,53.130001068115234,194567,0.0,0.0,0.0,False,-0.04579739983987585,-0.04687926094039296,-0.2985860837759806,86.69999694824219,-0.3871971979441641,1.7854634453032392
+2025-12-12,50.90999984741211,52.16999816894531,44.86199951171875,45.84000015258789,45.84000015258789,205433,0.0,0.0,0.0,False,-0.1372106299448631,-0.14758468483146772,-0.39482752907317176,86.69999694824219,-0.4712802564462226,1.7923891747089589
+2025-12-15,48.119998931884766,48.119998931884766,44.040000915527344,44.72999954223633,44.72999954223633,85933,0.0,0.0,0.0,False,-0.024214672920085056,-0.024512668524363266,-0.4094815825169046,86.69999694824219,-0.4840830321027686,1.7784429315054024
+2025-12-16,43.5,44.7599983215332,41.63999938964844,43.59000015258789,43.59000015258789,120700,0.0,0.0,0.0,False,-0.0254862374539484,-0.025816637460000732,-0.4245316751258086,86.69999694824219,-0.4972318144531185,1.7648813404684536
+2025-12-17,44.880001068115234,45.689998626708984,38.89500045776367,39.75,39.75,214000,0.0,0.0,0.0,False,-0.0880936026415663,-0.09221792865048548,-0.47522675307008333,86.69999694824219,-0.5415224752115066,1.7591346786971123
+2025-12-18,43.709999084472656,44.970001220703125,41.29499816894531,42.18000030517578,42.18000030517578,124800,0.0,0.0,0.0,False,0.061132083149076255,0.05933634118537014,-0.4431462713043529,86.69999694824219,-0.5134947890441539,1.750154947193682
+2025-12-19,44.4900016784668,50.06399917602539,44.040000915527344,49.529998779296875,49.529998779296875,166367,0.0,0.0,0.0,False,0.17425316313284145,0.1606323396687027,-0.3461127476768193,86.69999694824219,-0.4287197171544874,1.7704671507395333
+2025-12-22,53.040000915527344,53.310001373291016,48.150001525878906,49.77000045776367,49.77000045776367,162067,0.0,0.0,0.0,False,0.004845582159939799,0.004833880113631526,-0.34294428327235005,86.69999694824219,-0.4259515316076059,1.7572315568980317
+2025-12-23,47.310001373291016,49.349998474121094,44.66999816894531,47.81999969482422,47.81999969482422,185233,0.0,0.0,0.0,False,-0.03918024402258713,-0.03996844641962683,-0.36868788659017526,86.69999694824219,-0.4484428906800123,1.7458614219286037
+2025-12-24,47.189998626708984,50.400001525878906,47.189998626708984,48.93000030517578,48.93000030517578,149833,0.0,0.0,0.0,False,0.023212058081039766,0.022946755889601073,-0.35403383314644243,86.69999694824219,-0.43564011502346633,1.7337559290752047
+2025-12-26,50.279998779296875,50.279998779296875,45.65999984741211,45.720001220703125,45.720001220703125,87000,0.0,0.0,0.0,False,-0.06560390485289047,-0.0678548459118663,-0.39641173609488956,86.69999694824219,-0.4726643272202551,1.7257156988204982
+2025-12-29,43.2599983215332,45.900001525878906,42.630001068115234,45.5099983215332,45.5099983215332,102167,0.0,0.0,0.0,False,-0.004593239141796546,-0.0046038204788773985,-0.39918416133418755,86.69999694824219,-0.4750865060733327,1.713531155976499
+2025-12-30,45.0,47.400001525878906,44.43000030517578,45.599998474121094,45.599998474121094,76333,0.0,0.0,0.0,False,0.0019775907692201056,0.0019756379108075155,-0.3979959934776408,86.69999694824219,-0.47404844199310414,1.7016008373616205
+2025-12-31,45.36000061035156,46.380001068115234,44.4900016784668,45.150001525878906,45.150001525878906,64267,0.0,0.0,0.0,False,-0.00986835445833556,-0.009917369399321687,-0.4039367823993416,86.69999694824219,-0.4792387183954301,1.6899808187522427
+2026-01-02,47.70000076293945,49.79999923706055,43.13999938964844,44.61000061035156,44.61000061035156,176733,0.0,0.0,0.0,False,-0.0119601527636235,-0.012032250836643268,-0.4110657895386225,86.69999694824219,-0.48546710287680106,1.6786356724850326
+2026-01-05,46.290000915527344,47.189998626708984,38.34000015258789,42.810001373291016,42.810001373291016,388167,0.0,0.0,0.0,False,-0.04034967972277648,-0.041186310586520385,-0.4348290963085253,86.69999694824219,-0.5062283404825544,1.6689072118117791
+2026-01-06,42.41999816894531,42.41999816894531,36.266998291015625,38.279998779296875,38.279998779296875,314433,0.0,0.0,0.0,False,-0.10581645523656513,-0.11184421753964124,-0.49463347794000323,86.69999694824219,-0.5584775071889667,1.6684928820508758
+2026-01-07,36.09000015258789,44.040000915527344,33.67499923706055,42.75,42.75,376600,0.0,0.0,0.0,False,0.11677119548709736,0.11044166068681255,-0.43562122499990086,86.69999694824219,-0.5069203978689789,1.6716275969461767
+2026-01-08,42.720001220703125,43.95000076293945,39.215999603271484,43.13999938964844,43.13999938964844,235100,0.0,0.0,0.0,False,0.009122792740314356,0.009081431430082413,-0.4304725144085424,86.69999694824219,-0.502422134854261,1.6609924416783886
+2026-01-09,45.2400016784668,52.86000061035156,44.37300109863281,48.599998474121094,48.599998474121094,386433,0.0,0.0,0.0,False,0.12656465372558157,0.11917287269691063,-0.35839046540745845,86.69999694824219,-0.4394463646505764,1.6660675005839891
+2026-01-12,47.54999923706055,52.349998474121094,46.68000030517578,52.08000183105469,52.08000183105469,188733,0.0,0.0,0.0,False,0.07160500959247251,0.06915753354905099,-0.31244800852833765,86.69999694824219,-0.3993079162142855,1.6604426684045357
+2026-01-13,52.79999923706055,57.84000015258789,51.150001525878906,55.619998931884766,55.619998931884766,244200,0.0,0.0,0.0,False,0.06797229217298573,0.0657617965432075,-0.26571352367990764,86.69999694824219,-0.3584774983892033,1.6543565181136621
+2026-01-14,54.630001068115234,54.630001068115234,46.83000183105469,52.650001525878906,52.650001525878906,255333,0.0,0.0,0.0,False,-0.05339801264007715,-0.054876562040481046,-0.3049229622238856,86.69999694824219,-0.3927335250391105,1.647031016361049
+2026-01-15,56.400001525878906,57.84000015258789,47.34000015258789,47.369998931884766,47.369998931884766,293333,0.0,0.0,0.0,False,-0.10028494664713117,-0.10567717317422738,-0.3746287258729092,86.69999694824219,-0.45363321108115473,1.6464451249967693
+2026-01-16,48.5099983215332,51.209999084472656,47.34000015258789,48.38999938964844,48.38999938964844,168300,0.0,0.0,0.0,False,0.0215326257285835,0.021304073804739285,-0.3611628402857231,86.69999694824219,-0.4418684995048373,1.6370449012931092
+2026-01-20,44.189998626708984,53.4900016784668,44.189998626708984,50.06999969482422,50.06999969482422,271600,0.0,0.0,0.0,False,0.03471792366947546,0.034128852054819074,-0.3389837405375383,86.69999694824219,-0.42249133267311645,1.628470635548886
+2026-01-21,49.88999938964844,50.279998779296875,37.59000015258789,40.86000061035156,40.86000061035156,638633,0.0,0.0,0.0,False,-0.18394246336344,-0.20327041591976483,-0.4605726996263503,86.69999694824219,-0.5287196995549608,1.6490998517971485
+2026-01-22,43.2599983215332,43.59000015258789,36.869998931884766,38.400001525878906,38.400001525878906,476633,0.0,0.0,0.0,False,-0.06020555672359518,-0.06209410499699563,-0.49304922055725187,86.69999694824219,-0.5570933924161175,1.642581149664157
+2026-01-23,38.66999816894531,40.04999923706055,36.119998931884766,37.619998931884766,37.619998931884766,191467,0.0,0.0,0.0,False,-0.02031256674478188,-0.020521703849444146,-0.5033466921010019,86.69999694824219,-0.56608996244437,1.6335007957624854
+2026-01-26,36.150001525878906,37.79999923706055,34.11000061035156,34.560001373291016,34.560001373291016,242300,0.0,0.0,0.0,False,-0.08133965033157553,-0.08483881180838222,-0.5437442985015266,86.69999694824219,-0.6013840531745058,1.6296372808580069
+2026-01-27,35.58000183105469,37.04999923706055,34.2599983215332,35.220001220703125,35.220001220703125,202500,0.0,0.0,0.0,False,0.019097217048208215,0.018917154055148863,-0.5350310843405278,86.69999694824219,-0.5937715979191024,1.6209924868287264
+2026-01-28,36.29999923706055,37.7130012512207,33.38999938964844,35.34000015258789,35.34000015258789,270567,0.0,0.0,0.0,False,0.0034071245805133987,0.003401333481828278,-0.5334468773188097,86.69999694824219,-0.5923875271450699,1.6120983659418902
+2026-01-29,36.630001068115234,38.54999923706055,31.799999237060547,35.099998474121094,35.099998474121094,252300,0.0,0.0,0.0,False,-0.006791218942573285,-0.0068143842097752256,-0.536615341723279,86.69999694824219,-0.5951557126919514,1.6033243899686394
+2026-01-30,34.04999923706055,36.54600143432617,31.895999908447266,32.70000076293945,32.70000076293945,204633,0.0,0.0,0.0,False,-0.0683760061400327,-0.07082598576479654,-0.568299733962805,86.69999694824219,-0.6228373481666838,1.5982517462269128
+2026-02-02,31.200000762939453,31.979999542236328,29.280000686645508,29.90999984741211,29.90999984741211,131500,0.0,0.0,0.0,False,-0.08532112692454097,-0.08918223369440026,-0.6051328871547226,86.69999694824219,-0.6550172906549505,1.5952548702896845
+2026-02-03,30.389999389648438,31.950000762939453,22.5,25.799999237060547,25.799999237060547,390200,0.0,0.0,0.0,False,-0.13741225781741928,-0.14781840518401432,-0.6593924686686379,86.69999694824219,-0.7024221436540243,1.6013348416218904
+2026-02-04,23.940000534057617,24.18000030517578,18.111000061035156,19.110000610351562,19.110000610351562,441167,0.0,0.0,0.0,False,-0.259302280020966,-0.3001626721652362,-0.7477127781351727,86.69999694824219,-0.7795847602882873,1.6444220890109145
+2026-02-05,18.6299991607666,20.95800018310547,18.420000076293945,19.40999984741211,19.40999984741211,317467,0.0,0.0,0.0,False,0.015698546702193283,0.015576599128577418,-0.7437522354003611,86.69999694824219,-0.7761245613537978,1.63639177993109
+2026-02-06,21.600000381469727,25.59000015258789,21.209999084472656,24.780000686645508,24.780000686645508,380867,0.0,0.0,0.0,False,0.2766615600952398,0.24424851459104557,-0.6728583290753072,86.69999694824219,-0.7141868332309333,1.6903791717303143
+2026-02-09,25.920000076293945,30.420000076293945,24.56999969482422,30.09000015258789,30.09000015258789,718633,0.0,0.0,0.0,False,0.2142856867959677,0.1941559918023424,-0.6027565514416289,86.69999694824219,-0.6529411624944935,1.717654253471386
+2026-02-10,38.790000915527344,38.790000915527344,33.84000015258789,35.52000045776367,35.52000045776367,883067,0.0,0.0,0.0,False,0.1804586333546021,0.16590303529845624,-0.5310705416057161,86.69999694824219,-0.5903113989846129,1.7335387012286831
+2026-02-11,35.130001068115234,35.43000030517578,27.450000762939453,32.189998626708984,32.189998626708984,621700,0.0,0.0,0.0,False,-0.0937500503417601,-0.09844012836278244,-0.5750327019369146,86.69999694824219,-0.6287197259542507,1.7310113653762436
+2026-02-12,33.33000183105469,33.6150016784668,28.68000030517578,28.950000762939453,28.950000762939453,307233,0.0,0.0,0.0,False,-0.10065231444530753,-0.10608557227597916,-0.617806644050533,86.69999694824219,-0.6660899448448434,1.7293385816810392
+2026-02-13,28.770000457763672,29.729999542236328,26.489999771118164,28.68000030517578,28.68000030517578,305900,0.0,0.0,0.0,False,-0.009326440436896788,-0.009370204000561124,-0.6213711476201733,86.69999694824219,-0.669204137085529,1.720947849802548
+2026-02-17,26.610000610351562,31.200000762939453,25.290000915527344,30.329999923706055,30.329999923706055,277400,0.0,0.0,0.0,False,0.0575313668400661,0.055937292812891205,-0.5995881122176763,86.69999694824219,-0.6501729989470203,1.7152596564289437
+2026-02-18,29.81999969482422,33.810001373291016,28.709999084472656,31.770000457763672,31.770000457763672,230533,0.0,0.0,0.0,False,0.0474777625347802,0.0463851435050735,-0.5805774516934441,86.69999694824219,-0.6335639956627727,1.708837963858075
+2026-02-19,32.369998931884766,33.56999969482422,31.30500030517578,33.119998931884766,33.119998931884766,184400,0.0,0.0,0.0,False,0.042492869205835726,0.041614834577100496,-0.5627549842062752,86.69999694824219,-0.6179930784581618,1.7021541847982469
+2026-02-20,31.68000030517578,33.47999954223633,29.451000213623047,29.760000228881836,29.760000228881836,268067,0.0,0.0,0.0,False,-0.1014492394735027,-0.10697207961138938,-0.6071131585221283,86.69999694824219,-0.6567473901221953,1.7009789409651443
+2026-02-23,28.68000030517578,29.729999542236328,27.209999084472656,29.729999542236328,29.729999542236328,197767,0.0,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.6075092228678161,86.69999694824219,-0.6570934188154076,1.69308821524682
+2026-02-24,29.700000762939453,30.329999923706055,27.719999313354492,28.200000762939453,28.200000762939453,204267,0.0,0.0,0.0,False,-0.051463128249405465,-0.052834616613982734,-0.6277080260680785,86.69999694824219,-0.6747404641804754,1.6869059893177647
+2026-02-25,27.329999923706055,29.90999984741211,25.31999969482422,29.399999618530273,29.399999618530273,285133,0.0,0.0,0.0,False,0.042553149756217934,0.041672656370817074,-0.6118658299483155,86.69999694824219,-0.6608996464431093,1.6806440044073763
+2026-02-26,29.5049991607666,29.700000762939453,23.399999618530273,25.079999923706055,25.079999923706055,441333,0.0,0.0,0.0,False,-0.14693876703662956,-0.15892394864677842,-0.6688977863404955,86.69999694824219,-0.710726634296444,1.6869440969718648
+2026-02-27,23.670000076293945,24.360000610351562,22.725000381469727,24.149999618530273,24.149999618530273,742700,0.0,0.0,0.0,False,-0.03708135199381435,-0.03778634841996292,-0.6811755040711347,86.69999694824219,-0.721453281792533,1.6801132899650963
+2026-03-02,22.3799991607666,25.469999313354492,21.780000686645508,25.139999389648438,25.139999389648438,977233,0.0,0.0,0.0,False,0.040993779989898504,0.04017581458126223,-0.6681056828296366,86.69999694824219,-0.7100345989094277,1.674029999909337
+2026-03-03,19.440000534057617,19.649999618530273,15.449999809265137,17.549999237060547,17.549999237060547,2265033,0.0,0.0,0.0,False,-0.30190932127520753,-0.35940627244445567,-0.7683076708616394,86.69999694824219,-0.7975778563459757,1.7239877934072552
+2026-03-04,18.959999084472656,21.09000015258789,18.062999725341797,19.40999984741211,19.40999984741211,911500,0.0,0.0,0.0,False,0.10598294536809871,0.1007344828800755,-0.7437522354003611,86.69999694824219,-0.7761245613537978,1.7244915924920838
+2026-03-05,21.959999084472656,24.510000228881836,21.780000686645508,24.0,24.0,944367,0.0,0.0,0.0,False,0.23647605299697427,0.21226544102832964,-0.6831557754385407,86.69999694824219,-0.7231833812597777,1.7534483793113746
+2026-03-06,22.200000762939453,25.260000228881836,21.486000061035156,21.989999771118164,21.989999771118164,581300,0.0,0.0,0.0,False,-0.08375000953674316,-0.08746603618972679,-0.7096914822672249,86.69999694824219,-0.7463667757192003,1.7498580795666858
+2026-03-09,20.309999465942383,24.389999389648438,20.06999969482422,24.360000610351562,24.360000610351562,399900,0.0,0.0,0.0,False,0.10777630122334858,0.10235467373895996,-0.6784031040123535,86.69999694824219,-0.7190311249388637,1.7500484987729221
+2026-03-10,24.389999389648438,24.389999389648438,22.43199920654297,22.780000686645508,22.780000686645508,213400,0.0,0.3333333333333333,0.0,False,-0.06486042217234789,-0.06705947973567138,-0.6992620144554289,86.69999694824219,-0.7372548847926186,1.744954980714806
+2026-03-11,22.889999389648438,26.209999084472656,22.889999389648438,24.170000076293945,24.170000076293945,617800,0.0,0.0,0.0,False,0.061018408593082496,0.05922920971043957,-0.6809114611740097,86.69999694824219,-0.7212225959970581,1.7401930728042658
+2026-03-12,23.1299991607666,23.65999984741211,21.399999618530273,22.399999618530273,22.399999618530273,310400,0.0,0.0,0.0,False,-0.07323129715252652,-0.07605125604085151,-0.7042787287787413,86.69999694824219,-0.7416378269090075,1.7358937507829106
+2026-03-13,23.139999389648438,24.940000534057617,22.950000762939453,24.940000534057617,24.940000534057617,277000,0.0,0.0,0.0,False,0.11339289994568325,0.1074120198344923,-0.6707460362593389,86.69999694824219,-0.7123413908659513,1.7369032597456253
+2026-03-16,25.559999465942383,27.100000381469727,22.700000762939453,24.649999618530273,24.649999618530273,378600,0.0,0.0,0.0,False,-0.011627943436942734,-0.011696076652334018,-0.6745745827261045,86.69999694824219,-0.7156862689021116,1.7298721442764193
+2026-03-17,26.25,28.25,18.399999618530273,19.15999984741211,19.15999984741211,1638300,0.0,0.0,0.0,False,-0.22271804689973052,-0.25195212043441667,-0.7470526960728763,86.69999694824219,-0.7790080677990084,1.7508856674975066
+2026-03-18,18.399999618530273,20.18000030517578,18.059999465942383,18.290000915527344,18.290000915527344,880900,0.0,0.0,0.0,False,-0.045407042735560066,-0.04647025211989432,-0.7585382851121399,86.69999694824219,-0.7890426579086729,1.7448127910421922
+2026-03-19,17.510000228881836,20.420000076293945,17.459999084472656,20.200000762939453,20.200000762939453,688400,0.0,0.0,0.0,False,0.10442863596527263,0.09932812971749538,-0.7333227675885652,86.69999694824219,-0.7670126704272162,1.7447146255541806
+2026-03-20,19.639999389648438,19.75,18.118999481201172,18.719999313354492,18.719999313354492,385200,0.0,0.0,0.0,False,-0.07326739572704821,-0.0760902078067743,-0.7528615139070477,86.69999694824219,-0.7840830453024136,1.7405264747065492
+2026-03-23,19.510000228881836,21.200000762939453,18.6299991607666,19.479999542236328,19.479999542236328,550800,0.0,0.0,0.0,False,0.04059830431402123,0.03979584034556295,-0.7428281104409395,86.69999694824219,-0.7753171830690442,1.7348755123768709
+2026-03-24,18.950000762939453,19.135000228881836,16.899999618530273,17.75,17.75,444400,0.0,0.0,0.0,False,-0.08880901349537307,-0.09300275879380211,-0.7656672922514207,86.69999694824219,-0.7952710423900439,1.732123949468212
+2026-03-25,18.364999771118164,19.0,17.920000076293945,18.93000030517578,18.93000030517578,262600,0.0,0.0,0.0,False,0.06647889043243849,0.06436246542108405,-0.7500891138482664,86.69999694824219,-0.7816608884487443,1.7283033835040242
+2026-03-26,17.920000076293945,18.034000396728516,16.079999923706055,16.200000762939453,16.200000762939453,372900,0.0,0.0,0.0,False,-0.1442155043964738,-0.1557366920091435,-0.7861301383488083,86.69999694824219,-0.8131487735505866,1.7324734973548368
+2026-03-27,15.90999984741211,16.450000762939453,15.199999809265137,15.770000457763672,15.770000457763672,298400,0.0,0.0,0.0,False,-0.02654322746450033,-0.026901859330918827,-0.7918069347344171,86.69999694824219,-0.8181084081562542,1.7261389271166163
+2026-03-30,15.710000038146973,15.899999618530273,12.869999885559082,13.25,13.25,184900,0.0,0.0,0.0,False,-0.15979710745810782,-0.17411187757021512,-0.8250755843566944,86.69999694824219,-0.8471741584038356,1.7325602673811205
+2026-03-31,13.819999694824219,15.157999992370605,13.399999618530273,15.109999656677246,15.109999656677246,329000,0.0,0.0,0.0,False,0.14037733257941487,0.13135920113085797,-0.8005201614856743,86.69999694824219,-0.8257208744113618,1.7377765261481404
+2026-04-01,15.859999656677246,16.665000915527344,15.4399995803833,15.710000038146973,15.710000038146973,271400,0.0,0.0,0.0,False,0.03970882826622568,0.03894070113263748,-0.7925990508355345,86.69999694824219,-0.8188004545429746,1.7324379584065666
+2026-04-02,14.270000457763672,17.850000381469727,14.170000076293945,17.59000015258789,17.59000015258789,274700,0.0,0.0,0.0,False,0.119669007630548,0.11303311272843551,-0.7677795850673891,86.69999694824219,-0.7971164847550261,1.734384964696196
+2026-04-06,17.520000457763672,19.219999313354492,17.520000457763672,17.829999923706055,17.829999923706055,224700,0.0,0.0,0.0,False,0.013644102844584394,0.013551860171922002,-0.7646111458434365,86.69999694824219,-0.7943483212075528,1.7282190920142833
+2026-04-07,17.450000762939453,19.384000778198242,17.43000030517578,19.360000610351562,19.360000610351562,207800,0.0,0.0,0.0,False,0.08581047073428638,0.08232668577877003,-0.7444123174626576,86.69999694824219,-0.7767012538430766,1.7262298686602005
+2026-04-08,22.0,22.299999237060547,19.434999465942383,20.600000381469727,20.600000381469727,376200,0.0,0.0,0.0,False,0.06404957293519664,0.06208198093862896,-0.7280420355486441,86.69999694824219,-0.7623990645147608,1.7224166846217306
+2026-04-09,20.739999771118164,21.479999542236328,19.062999725341797,19.709999084472656,19.709999084472656,187100,0.0,0.0,0.0,False,-0.04320394565612007,-0.04416501959874598,-0.7397916926655494,86.69999694824219,-0.7726643624193084,1.7170822264296017
+2026-04-10,20.040000915527344,25.0,19.979999542236328,24.030000686645508,24.030000686645508,602100,0.0,0.0,0.0,False,0.21917817365989167,0.19817700360815144,-0.6827597110928528,86.69999694824219,-0.7228373525665654,1.736530815281454
+2026-04-13,25.850000381469727,30.549999237060547,25.700000762939453,29.979999542236328,29.979999542236328,1153300,0.0,0.0,0.0,False,0.2476071030200797,0.22122739908259467,-0.604208762195301,86.69999694824219,-0.6542099123701969,1.7618532925269264
+2026-04-14,38.939998626708984,42.97999954223633,36.5099983215332,41.27000045776367,41.27000045776367,1646000,0.0,0.0,0.0,False,0.37658442588105445,0.31960537745093043,-0.4551599461378666,86.69999694824219,-0.523990750744768,1.8250966434368254
+2026-04-15,43.16999816894531,46.0099983215332,41.5,45.810001373291016,45.810001373291016,752600,0.0,0.0,0.0,False,0.11000729016646482,0.10436658302021128,-0.3952235682383426,86.69999694824219,-0.47162626314002654,1.8242797693742916
+2026-04-16,43.22999954223633,44.72999954223633,37.31999969482422,40.439998626708984,40.439998626708984,849900,0.0,0.0,0.0,False,-0.11722337012879791,-0.12468307768308422,-0.46611749974391303,86.69999694824219,-0.5335640132622993,1.8248347975057302
+2026-04-17,43.06999969482422,43.400001525878906,37.027000427246094,41.349998474121094,41.349998474121094,675100,0.0,0.0,0.0,False,0.022502469790171897,0.022253024374613482,-0.454103824910399,86.69999694824219,-0.5230680515616852,1.8187679836239479
+2026-04-20,40.869998931884766,48.75,40.869998931884766,48.75,48.75,544900,0.0,0.0,0.0,False,0.17896014024063867,0.16463281287570203,-0.3564101688595358,86.69999694824219,-0.4377162431839233,1.8271568537529008
+2026-04-21,51.65999984741211,54.0,48.61000061035156,53.630001068115234,53.630001068115234,832900,0.0,0.0,0.0,False,0.10010258601262012,0.09540343546735318,-0.29198516243094985,86.69999694824219,-0.3814301850537428,1.8252951022061705
+2026-04-22,55.349998474121094,58.345001220703125,53.66999816894531,57.20000076293945,57.20000076293945,379700,0.0,0.0,0.0,False,0.06656721282347133,0.06444527881264507,-0.24485458805631544,86.69999694824219,-0.3402537165360401,1.8209533094686539
+2026-04-23,54.810001373291016,59.220001220703125,50.7400016784668,54.47999954223633,54.47999954223633,407500,0.0,0.0,0.0,False,-0.0475524682591516,-0.04872025828501446,-0.2807636162888114,86.69999694824219,-0.3716262807395533,1.8161254252936414
+2026-04-24,56.709999084472656,62.459999084472656,55.369998931884766,60.0,60.0,321900,0.0,0.0,0.0,False,0.10132159515684691,0.09651090878326071,-0.20788943859635178,86.69999694824219,-0.30795845314944414,1.8144078278244513

etfs_us/CRMU.csv

@@ -0,0 +1,53 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-10,15.25,15.25,12.529999732971191,12.529999732971191,12.529999732971191,7400,0.0,0.0,0.0,False,,,0.0,12.529999732971191,0.0,
+2026-02-11,13.449999809265137,13.449999809265137,11.34000015258789,11.899999618530273,11.899999618530273,14400,0.0,0.0,0.0,False,-0.05027933981380284,-0.051587379535615104,-0.05027933981380284,12.529999732971191,-0.05027933981380284,
+2026-02-12,11.880000114440918,11.880000114440918,9.59000015258789,9.9399995803833,9.9399995803833,14300,0.0,0.0,0.0,False,-0.16470589083842724,-0.17997138960768158,-0.2067039271974297,12.529999732971191,-0.2067039271974297,
+2026-02-13,9.229999542236328,10.039999961853027,8.680000305175781,8.680000305175781,8.680000305175781,20500,0.0,0.0,0.0,False,-0.12676049581472237,-0.13554541462276376,-0.30726253071375564,12.529999732971191,-0.30726253071375564,
+2026-02-17,7.820000171661377,9.029999732971191,7.820000171661377,8.859999656677246,8.859999656677246,6400,0.0,0.0,0.0,False,0.020737251748036645,0.020525162036484038,-0.29289705941786903,12.529999732971191,-0.2928970594178689,
+2026-02-18,8.359999656677246,9.640000343322754,8.359999656677246,8.859999656677246,8.859999656677246,11600,0.0,0.0,0.0,False,0.0,0.0,-0.29289705941786903,12.529999732971191,-0.2928970594178689,
+2026-02-19,8.0,8.989999771118164,7.929999828338623,8.970000267028809,8.970000267028809,25900,0.0,0.0,0.0,False,0.012415419256665672,0.012338979972559852,-0.2841180799529207,12.529999732971191,-0.2841180799529206,
+2026-02-20,8.720000267028809,9.010000228881836,8.020000457763672,8.34000015258789,8.34000015258789,8900,0.0,0.0,0.0,False,-0.07023412437975285,-0.07282247117323684,-0.33439741976672355,12.529999732971191,-0.33439741976672355,
+2026-02-23,9.069999694824219,10.59000015258789,8.989999771118164,10.579999923706055,10.579999923706055,18000,0.0,0.0,0.0,False,0.26858509953661036,0.23790218455244,-0.15562648450294436,12.529999732971191,-0.15562648450294425,
+2026-02-24,10.640000343322754,12.880000114440918,10.640000343322754,11.460000038146973,11.460000038146973,50200,0.0,0.0,0.0,False,0.08317581481916148,0.07989729539629427,-0.08539502933975684,12.529999732971191,-0.08539502933975673,
+2026-02-25,11.84000015258789,12.40999984741211,11.300000190734863,11.460000038146973,11.460000038146973,75700,0.0,0.0,0.0,False,0.0,0.0,-0.08539502933975684,12.529999732971191,-0.08539502933975673,
+2026-02-26,10.649999618530273,11.899999618530273,10.369999885559082,11.770000457763672,11.770000457763672,66300,0.0,0.0,0.0,False,0.027050647345968404,0.026691245549295365,-0.06065437281755681,12.529999732971191,-0.06065437281755659,
+2026-02-27,10.800000190734863,11.0,9.319999694824219,10.119999885559082,10.119999885559082,21800,0.0,0.0,0.0,False,-0.14018695905115486,-0.1510403076136668,-0.19233837979026336,12.529999732971191,-0.19233837979026314,
+2026-03-02,9.680000305175781,11.65999984741211,9.680000305175781,11.369999885559082,11.369999885559082,20400,0.0,0.0,0.0,False,0.12351778795805224,0.11646464514635198,-0.09257780304334018,12.529999732971191,-0.09257780304333996,
+2026-03-03,9.859999656677246,9.930000305175781,8.520000457763672,9.329999923706055,9.329999923706055,12600,0.0,0.0,0.0,False,-0.17941952351679524,-0.1977432910152996,-0.25538706124986765,12.529999732971191,-0.25538706124986743,
+2026-03-04,9.979999542236328,10.130000114440918,9.489999771118164,9.619999885559082,9.619999885559082,19300,0.0,0.0,0.0,False,0.03108252564034686,0.03060924609948908,-0.2322426104890326,12.529999732971191,-0.2322426104890325,
+2026-03-05,9.729999542236328,10.0600004196167,8.380000114440918,8.949999809265137,8.949999809265137,21800,0.0,0.0,0.0,False,-0.06964657840585897,-0.07219074180586382,-0.2857142857142858,12.529999732971191,-0.2857142857142857,
+2026-03-06,8.359999656677246,9.300000190734863,7.349999904632568,7.46999979019165,7.46999979019165,20000,0.0,0.0,0.0,False,-0.1653631341468158,-0.18075853991767415,-0.40383081010486854,12.529999732971191,-0.40383081010486843,
+2026-03-09,6.900000095367432,7.699999809265137,6.519999980926514,7.599999904632568,7.599999904632568,11900,0.0,0.0,0.0,False,0.017402960922651145,0.01725326368600724,-0.39345570098983496,12.529999732971191,-0.39345570098983484,
+2026-03-10,7.599999904632568,10.15999984741211,7.599999904632568,9.550000190734863,9.550000190734863,70500,0.0,0.0,0.0,False,0.25657898823310177,0.22839293972093655,-0.23782917843125084,12.529999732971191,-0.23782917843125062,
+2026-03-11,9.25,9.6899995803833,8.199999809265137,8.819999694824219,8.819999694824219,43400,0.0,0.0,0.0,False,-0.0764398409770578,-0.07951933904660506,-0.2960893948293195,12.529999732971191,-0.2960893948293193,1.9987814149522485
+2026-03-12,8.220000267028809,8.550000190734863,7.860000133514404,8.130000114440918,8.130000114440918,41800,0.0,0.0,0.0,False,-0.07823124764825207,-0.08146089778217787,-0.351157199704658,12.529999732971191,-0.35115719970465775,1.9624049495851108
+2026-03-13,8.569999694824219,8.579999923706055,7.420000076293945,7.570000171661377,7.570000171661377,17600,0.0,0.0,0.0,False,-0.06888068079911103,-0.07136784751019971,-0.3958499335206027,12.529999732971191,-0.3958499335206026,1.9243050921801161
+2026-03-16,8.34000015258789,8.34000015258789,7.230000019073486,7.78000020980835,7.78000020980835,17000,0.0,0.0,0.0,False,0.0277410876334081,0.027363275032060982,-0.3790901535826684,12.529999732971191,-0.3790901535826683,1.8856014220411557
+2026-03-17,7.78000020980835,8.029999732971191,7.659999847412109,7.800000190734863,7.800000190734863,30100,0.0,0.0,0.0,False,0.00257069156647316,0.0025673929907793006,-0.37749398587694327,12.529999732971191,-0.37749398587694316,1.844935538309356
+2026-03-18,7.5,7.5,7.059999942779541,7.059999942779541,7.059999942779541,15000,0.0,0.0,0.0,False,-0.09487182434102026,-0.09967871474846358,-0.43655226710005457,12.529999732971191,-0.43655226710005446,1.8245625457554457
+2026-03-19,6.53000020980835,6.630000114440918,5.909999847412109,6.539999961853027,6.539999961853027,21900,0.0,0.0,0.0,False,-0.07365438883017728,-0.07650788376403292,-0.47805266550454906,12.529999732971191,-0.47805266550454895,1.7965118667108801
+2026-03-20,6.300000190734863,6.300000190734863,5.300000190734863,5.46999979019165,5.46999979019165,17500,0.0,0.0,0.0,False,-0.16360858989335614,-0.17865858155853598,-0.5634477328999457,12.529999732971191,-0.5634477328999455,1.8163534731835052
+2026-03-23,5.670000076293945,6.389999866485596,5.449999809265137,6.210000038146973,6.210000038146973,48300,0.0,0.0,0.0,False,0.13528341432155622,0.1268823240105163,-0.5043894516768344,12.529999732971191,-0.5043894516768342,1.8454414643468462
+2026-03-24,6.210000038146973,6.210000038146973,5.639999866485596,5.849999904632568,5.849999904632568,23900,0.0,0.0,0.0,False,-0.05797103563655148,-0.05971925714657717,-0.5331205084355274,12.529999732971191,-0.5331205084355273,1.8159315608386128
+2026-03-25,6.260000228881836,6.260000228881836,5.650000095367432,5.71999979019165,5.71999979019165,18700,0.0,0.0,0.0,False,-0.02222224214704205,-0.022472876229715444,-0.543495617550561,12.529999732971191,-0.543495617550561,1.7843615780045772
+2026-03-26,5.400000095367432,5.460000038146973,4.96999979019165,4.980000019073486,4.980000019073486,39100,0.0,0.0,0.0,False,-0.12937059410160745,-0.13853887384534552,-0.6025538607180323,12.529999732971191,-0.6025538607180323,1.781929007701404
+2026-03-27,4.820000171661377,4.820000171661377,4.460000038146973,4.46999979019165,4.46999979019165,20600,0.0,0.0,0.0,False,-0.10240968412219398,-0.10804153317809344,-0.6432561942974842,12.529999732971191,-0.6432561942974842,1.7669155561917587
+2026-03-30,4.340000152587891,4.340000152587891,3.990000009536743,3.990000009536743,3.990000009536743,20900,0.0,0.0,0.0,False,-0.10738250630529167,-0.11359712839655214,-0.6815642382627083,12.529999732971191,-0.6815642382627083,1.7536122443579245
+2026-03-31,4.25,5.570000171661377,4.25,5.480000019073486,5.480000019073486,93400,0.0,0.0,0.0,False,0.3734335854574944,0.317313871148554,-0.5626496300192629,12.529999732971191,-0.5626496300192629,2.044123611179516
+2026-04-01,5.929999828338623,7.110000133514404,5.860000133514404,6.03000020980835,6.03000020980835,98700,0.0,0.0,0.0,False,0.1003649979599548,0.09564194109269385,-0.5187549610283608,12.529999732971191,-0.5187549610283608,2.038119752432648
+2026-04-02,5.0,6.650000095367432,5.0,6.079999923706055,6.079999923706055,50000,0.0,0.0,0.0,False,0.008291826228525867,0.008257637896548039,-0.5147645607918678,12.529999732971191,-0.5147645607918678,2.0095967377135775
+2026-04-06,6.179999828338623,6.199999809265137,5.690000057220459,5.690000057220459,5.690000057220459,50600,0.0,0.0,0.0,False,-0.06414471568740943,-0.06629442523517014,-0.5458898500813287,12.529999732971191,-0.5458898500813287,1.9860509063014673
+2026-04-07,5.420000076293945,5.53000020980835,4.840000152587891,5.21999979019165,5.21999979019165,62000,0.0,0.0,0.0,False,-0.0826011005803754,-0.08621289649318312,-0.5833998482493302,12.529999732971191,-0.5833998482493302,1.9669806372328613
+2026-04-08,6.710000038146973,6.710000038146973,5.960000038146973,6.28000020980835,6.28000020980835,73400,0.0,0.0,0.0,False,0.2030652226477927,0.1848726521877034,-0.49880284567897626,12.529999732971191,-0.49880284567897615,2.019083652036171
+2026-04-09,6.53000020980835,7.099999904632568,6.110000133514404,6.579999923706055,6.579999923706055,56600,0.0,0.0,0.0,False,0.04777065348328402,0.04666471985332171,-0.4748603300930986,12.529999732971191,-0.4748603300930986,1.9983309201027761
+2026-04-10,7.400000095367432,8.199999809265137,6.579999923706055,6.679999828338623,6.679999828338623,56400,0.0,0.0,0.0,False,0.015197554071740171,0.015083228108341947,-0.4668794915644726,12.529999732971191,-0.4668794915644727,1.974085386473761
+2026-04-13,6.0,6.960000038146973,5.849999904632568,6.920000076293945,6.920000076293945,75900,0.0,0.0,0.0,False,0.03592818175491064,0.035297818803971585,-0.44772544104013057,12.529999732971191,-0.4477254410401307,1.9528494384041282
+2026-04-14,7.53000020980835,7.630000114440918,6.420000076293945,6.550000190734863,6.550000190734863,117800,0.0,0.0,0.0,False,-0.053468190965286544,-0.05495070188772817,-0.47725456262386623,12.529999732971191,-0.47725456262386634,1.9327236231580482
+2026-04-15,6.579999923706055,7.360000133514404,6.429999828338623,6.679999828338623,6.679999828338623,92800,0.0,0.0,0.0,False,0.019847272338655353,0.01965288308375646,-0.4668794915644726,12.529999732971191,-0.4668794915644727,1.9112950282683319
+2026-04-16,7.170000076293945,7.460000038146973,6.5,7.329999923706055,7.329999923706055,111700,0.0,0.0,0.0,False,0.09730540599865445,0.09285754363936605,-0.41500398404494454,12.529999732971191,-0.41500398404494465,1.905671682775044
+2026-04-17,10.34000015258789,14.220000267028809,10.289999961853027,12.4399995803833,12.4399995803833,1052800,0.0,0.0,0.0,False,0.6971350218096082,0.5289415480896779,-0.007182773703583112,12.529999732971191,-0.007182773703583223,2.5006510272894142
+2026-04-20,13.0,14.430000305175781,10.390000343322754,11.1899995803833,11.1899995803833,272100,0.0,0.0,0.0,False,-0.10048231850193401,-0.10589656875521196,-0.1069433504505064,12.529999732971191,-0.10694335045050651,2.4865296533242085
+2026-04-21,10.470000267028809,10.470000267028809,8.239999771118164,8.300000190734863,8.300000190734863,270500,0.0,0.0,0.0,False,-0.25826626434506483,-0.2987649470419191,-0.3375897551781738,12.529999732971191,-0.3375897551781738,2.5342986350659444
+2026-04-22,9.029999732971191,10.479999542236328,8.899999618530273,10.470000267028809,10.470000267028809,203300,0.0,0.0,0.0,False,0.26144578631652027,0.23225851260397332,-0.16440538785661274,12.529999732971191,-0.16440538785661274,2.5757722318701624
+2026-04-23,10.100000381469727,10.100000381469727,7.920000076293945,8.40999984741211,8.40999984741211,153300,0.0,0.0,0.0,False,-0.19675266161204108,-0.21909259454539834,-0.3288108518245053,12.529999732971191,-0.3288108518245053,2.590246264901765
+2026-04-24,9.300000190734863,10.0,8.220000267028809,9.75,9.75,169400,0.0,0.0,0.0,False,0.15933414707495275,0.14784582916852487,-0.2218675013739988,12.529999732971191,-0.2218675013739989,2.587543071048513

etfs_us/DECU.csv

@@ -0,0 +1,350 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-02,25.06999969482422,25.139999389648438,25.020000457763672,25.06999969482422,25.06999969482422,331300,0.0,0.0,0.0,False,,,0.0,25.06999969482422,0.0,
+2024-12-03,25.05900001525879,25.079999923706055,25.020000457763672,25.079999923706055,25.079999923706055,144500,0.0,0.0,0.0,False,0.0003988922618096691,0.0003988127254416615,0.0003988922618096691,25.079999923706055,0.0,
+2024-12-04,25.100000381469727,25.25,25.100000381469727,25.170000076293945,25.170000076293945,103200,0.0,0.0,0.0,False,0.003588522841374564,0.0035820994556739465,0.003988846537176904,25.170000076293945,0.0,
+2024-12-05,25.200000762939453,25.219999313354492,25.145000457763672,25.145000457763672,25.145000457763672,46300,0.0,0.0,0.0,False,-0.00099323076895097,-0.0009937243494844796,0.002991653923112514,25.170000076293945,-0.00099323076895097,
+2024-12-06,25.209999084472656,25.360000610351562,25.139999389648438,25.18600082397461,25.18600082397461,45300,0.0,0.0,0.0,False,0.0016305573857438027,0.0016292294703485664,0.004627089372256199,25.18600082397461,0.0,
+2024-12-09,25.209999084472656,25.209999084472656,25.079999923706055,25.100000381469727,25.100000381469727,35400,0.0,0.0,0.0,False,-0.0034146128679158894,-0.003420455963499469,0.0011966767854287852,25.18600082397461,-0.0034146128679158894,
+2024-12-10,25.100000381469727,25.1299991607666,25.016000747680664,25.016000747680664,25.016000747680664,35300,0.0,0.0,0.0,False,-0.0033465989048779843,-0.00335221129209731,-0.0021539269166688246,25.18600082397461,-0.006749784433109474,
+2024-12-11,25.139999389648438,25.208999633789062,25.107999801635742,25.159000396728516,25.159000396728516,18700,0.0,0.0,0.0,False,0.005716327341455996,0.00570005113959313,0.0035500878734620045,25.18600082397461,-0.0010720410689573079,
+2024-12-12,25.09600067138672,25.149999618530273,25.079999923706055,25.09000015258789,25.09000015258789,150000,0.0,0.0,0.0,False,-0.0027425669960081667,-0.002746334723278334,0.0007977845236191161,25.18600082397461,-0.0038116679205114634,
+2024-12-13,25.190000534057617,25.190000534057617,25.042999267578125,25.065000534057617,25.065000534057617,16300,0.0,0.0,0.0,False,-0.0009963977033972116,-0.0009968944375794906,-0.0001994080904452744,25.18600082397461,-0.004804267686746466,
+2024-12-16,25.170000076293945,25.360000610351562,25.139999389648438,25.16699981689453,25.16699981689453,21300,0.0,0.0,0.0,False,0.0040693908104378895,0.004061133234276385,0.0038691712505418696,25.18600082397461,-0.0007544273190839279,
+2024-12-17,25.1200008392334,25.149999618530273,25.05500030517578,25.09000015258789,25.09000015258789,21200,0.0,0.0,0.0,False,-0.003059548808632795,-0.0030642387966969276,0.0007977845236191161,25.18600082397461,-0.0038116679205114634,
+2024-12-18,25.100000381469727,25.170000076293945,24.600000381469727,24.600000381469727,24.600000381469727,47000,0.0,0.0,0.0,False,-0.019529683863617753,-0.01972290801473618,-0.018747479819536172,25.18600082397461,-0.023266911114648514,
+2024-12-19,24.729999542236328,24.940000534057617,24.54800033569336,24.54800033569336,24.54800033569336,76000,0.0,0.0,0.0,False,-0.0021138229662605035,-0.002116060243388031,-0.020821673932394646,25.18600082397461,-0.025331551949840936,
+2024-12-20,24.510000228881836,24.850000381469727,24.5,24.75,24.75,19000,0.0,0.0,0.0,False,0.008228762487546781,0.008195090812870804,-0.012764248054230709,25.18600082397461,-0.0173112367867303,
+2024-12-23,24.70199966430664,24.825000762939453,24.70199966430664,24.825000762939453,24.825000762939453,10000,0.0,0.0,0.0,False,0.003030333856139489,0.0030257516492435523,-0.009772594131118084,25.18600082397461,-0.014333361757517316,
+2024-12-24,24.90999984741211,24.969999313354492,24.90999984741211,24.96500015258789,24.96500015258789,1700,0.0,0.0,0.0,False,0.005639451574859011,0.005623609400702124,-0.00418825462762229,25.18600082397461,-0.008774742482194675,
+2024-12-26,24.959999084472656,25.020000457763672,24.94700050354004,24.999000549316406,24.999000549316406,5400,0.0,0.0,0.0,False,0.0013619225524015288,0.001360995977069309,-0.00283203615365335,25.18600082397461,-0.0074247704494712075,
+2024-12-27,24.780000686645508,24.809999465942383,24.700000762939453,24.7810001373291,24.7810001373291,22800,0.0,0.0,0.0,False,-0.008720365102486749,-0.00875860998815387,-0.011527704866896804,25.18600082397461,-0.016080388842836357,
+2024-12-30,24.579999923706055,24.75,24.547000885009766,24.639999389648438,24.639999389648438,340800,0.0,0.0,0.0,False,-0.005689873164895665,-0.00570612215900331,-0.017151986853217505,25.18600082397461,-0.02167876663477397,
+2024-12-31,24.65999984741211,24.68000030517578,24.489999771118164,24.559999465942383,24.559999465942383,11300,0.0,0.0,0.0,False,-0.0032467502308325402,-0.0032520323606327665,-0.02034304886677507,25.18600082397461,-0.02485513132503092,0.09646904691704807
+2025-01-02,24.6299991607666,24.690000534057617,24.440000534057617,24.51099967956543,24.51099967956543,12200,0.0,0.0,0.0,False,-0.001995105351891513,-0.0019970982256773554,-0.022297567692998732,25.18600082397461,-0.02680064807139393,0.09408836812689285
+2025-01-03,24.61400032043457,24.749000549316406,24.61400032043457,24.69099998474121,24.69099998474121,86100,0.0,0.0,0.0,False,0.007343654176857006,0.007316820838280482,-0.01511765914226415,25.18600082397461,-0.01965380858568888,0.09612133346858322
+2025-01-06,24.915000915527344,24.950000762939453,24.780000686645508,24.781999588012695,24.781999588012695,12400,0.0,0.0,0.0,False,0.003685537375064607,0.003678762423315866,-0.011487838464991795,25.18600082397461,-0.016040706056729137,0.0950138532359619
+2025-01-07,24.725000381469727,24.799999237060547,24.59000015258789,24.606000900268555,24.606000900268555,35600,0.0,0.0,0.0,False,-0.00710187598539358,-0.007127214344508085,-0.01850812924626677,25.18600082397461,-0.023028662936989686,0.09536690895367274
+2025-01-08,24.6200008392334,24.65999984741211,24.600000381469727,24.645999908447266,24.645999908447266,26800,0.0,0.0,0.0,False,0.0016255793999533363,0.0016242595758861797,-0.01691263627994788,25.18600082397461,-0.021440518457115143,0.09366586759873916
+2025-01-10,24.459999084472656,24.459999084472656,24.3700008392334,24.385000228881836,24.385000228881836,3000,0.0,0.0,0.0,False,-0.010589940782884333,-0.010646413253032524,-0.027323473246145147,25.18600082397461,-0.03180340541918425,0.09683516081921388
+2025-01-13,24.382999420166016,24.469999313354492,24.382999420166016,24.469999313354492,24.469999313354492,10500,0.0,0.0,0.0,False,0.0034857118587181546,0.0034796508456834997,-0.023933003142142417,25.18600082397461,-0.028428551067883445,0.09595909873489014
+2025-01-14,24.510000228881836,24.520000457763672,24.3799991607666,24.447999954223633,24.447999954223633,7000,0.0,0.0,0.0,False,-0.000899033908793534,-0.0008994382821598595,-0.024810520469571884,25.18600082397461,-0.029302026745289034,0.09416533153986945
+2025-01-15,24.71500015258789,24.743999481201172,24.709999084472656,24.743999481201172,24.743999481201172,300,0.0,0.0,0.0,False,0.012107310517497138,0.01203460330440396,-0.013003598627500557,25.18600082397461,-0.01754948496438924,0.10008032343952959
+2025-01-16,24.739999771118164,24.760000228881836,24.71500015258789,24.725000381469727,24.725000381469727,5000,0.0,0.0,0.0,False,-0.0007678265490540515,-0.0007681214788383771,-0.01376144066829521,25.18600082397461,-0.018303836552965413,0.09834448042622779
+2025-01-17,24.854999542236328,24.93000030517578,24.854999542236328,24.889999389648438,24.889999389648438,4100,0.0,0.0,0.0,False,0.0066733672652385945,0.006651198920262968,-0.007179908550734915,25.18600082397461,-0.01175261751140766,0.09879749643303963
+2025-01-21,24.959999084472656,25.049999237060547,24.959999084472656,25.040000915527344,25.040000915527344,3800,0.0,0.0,0.0,False,0.006026578126044013,0.006008490936949408,-0.001196600704509776,25.18600082397461,-0.00579686745298158,0.09875590207479557
+2025-01-22,25.11199951171875,25.190000534057617,25.027000427246094,25.16900062561035,25.16900062561035,20000,0.0,0.0,0.0,False,0.00515174542198249,0.005138520582759735,0.0039489801352712295,25.18600082397461,-0.0006749860163617338,0.09824507440544337
+2025-01-23,25.149999618530273,25.25,25.1299991607666,25.21500015258789,25.21500015258789,25100,0.0,0.0,0.0,False,0.0018276262797154441,0.001825958202911054,0.005783823674859967,25.21500015258789,0.0,0.09685434671814512
+2025-01-24,25.260000228881836,25.270000457763672,25.165000915527344,25.176000595092773,25.176000595092773,8200,0.0,0.0,0.0,False,-0.001546680835181946,-0.0015478781807517963,0.004228197110446086,25.21500015258789,-0.001546680835181946,0.09553281864270312
+2025-01-27,24.920000076293945,24.93000030517578,24.860000610351562,24.8799991607666,24.8799991607666,4800,0.0,0.0,0.0,False,-0.011757285801139772,-0.011826949259677524,-0.007578800812544806,25.21500015258789,-0.013285781867699353,0.09927880697389237
+2025-01-28,25.049999237060547,25.1200008392334,25.031999588012695,25.1200008392334,25.1200008392334,4600,0.0,0.0,0.0,False,0.009646370038679741,0.009600140869237996,0.0019944613090476793,25.21500015258789,-0.0037675713971686564,0.10120161965309557
+2025-01-29,25.110000610351562,25.110000610351562,24.96500015258789,25.030000686645508,25.030000686645508,9800,0.0,0.0,0.0,False,-0.0035828085024314227,-0.003589242132386906,-0.001595492966319556,25.21500015258789,-0.007336881412764784,0.10026777774811867
+2025-01-30,24.996999740600586,25.319000244140625,24.965999603271484,25.319000244140625,25.319000244140625,9500,0.0,0.0,0.0,False,0.011546126630723963,0.011479978791276444,0.009932211900576915,25.319000244140625,0.0,0.10321739854547349
+2025-01-31,25.219999313354492,25.2450008392334,24.9950008392334,25.013999938964844,25.013999938964844,6100,0.0,0.0,0.0,False,-0.012046301284995065,-0.012119445981184763,-0.0022337358013989617,25.319000244140625,-0.012046301284995065,0.10647510061900742
+2025-02-03,24.78499984741211,24.969999313354492,24.719999313354492,24.892000198364258,24.892000198364258,5100,0.0,0.0,0.0,False,-0.004877258371242865,-0.004889191010707169,-0.007100099666005333,25.319000244140625,-0.016864806732453164,0.10581920518535473
+2025-02-04,24.989999771118164,25.030000686645508,24.940000534057617,25.003999710083008,25.003999710083008,8600,0.0,0.0,0.0,False,0.004499417918456761,0.004489325798773516,-0.0026326280632086307,25.319000244140625,-0.012441270627599699,0.10513993548119223
+2025-02-05,24.969999313354492,25.058000564575195,24.969999313354492,25.058000564575195,25.058000564575195,1500,0.0,0.0,0.0,False,0.0021596886545480753,0.0021573598793559407,-0.0004786250656203528,25.319000244140625,-0.010308451244074313,0.1040172865739877
+2025-02-06,25.059999465942383,25.121000289916992,25.030000686645508,25.121000289916992,25.121000289916992,7700,0.0,0.0,0.0,False,0.002514156114708621,0.002511000911566391,0.00203432771095291,25.319000244140625,-0.00782021218509421,0.10297521593824815
+2025-02-07,25.174999237060547,26.079999923706055,24.950000762939453,24.972000122070312,24.972000122070312,9400,0.0,0.0,0.0,False,-0.005931299157163172,-0.005948959177878483,-0.0039090376524476556,25.319000244140625,-0.013705127324315058,0.10278312198752494
+2025-02-10,25.079999923706055,25.110000610351562,25.070999145507812,25.070999145507812,25.070999145507812,4700,0.0,0.0,0.0,False,0.003964401047315658,0.003956563516731174,3.98664019045647e-05,25.319000244140625,-0.009795058898117603,0.10207162882175327
+2025-02-11,25.09000015258789,25.09000015258789,25.06999969482422,25.06999969482422,25.06999969482422,10200,0.0,0.0,0.0,False,-3.986481263840158e-05,-3.986560726116332e-05,-4.440892098500626e-16,25.319000244140625,-0.009834533232568332,0.10095615723321842
+2025-02-12,24.979999542236328,25.059999465942383,24.969999313354492,25.030000686645508,25.030000686645508,14300,0.0,0.0,0.0,False,-0.001595492966319001,-0.0015967671206716732,-0.001595492966319445,25.319000244140625,-0.011414335270287679,0.09994493697552463
+2025-02-13,25.149999618530273,25.20800018310547,25.149999618530273,25.20800018310547,25.20800018310547,1800,0.0,0.0,0.0,False,0.007111445927963089,0.007086278842174125,0.005504606699685111,25.319000244140625,-0.004384061770402847,0.10020970732151879
+2025-02-14,25.239999771118164,25.25,25.180999755859375,25.224000930786133,25.224000930786133,8300,0.0,0.0,0.0,False,0.000634748792622819,0.0006345474248154269,0.006142849534764405,25.319000244140625,-0.0037520957556954615,0.0991883201634727
+2025-02-18,25.19099998474121,25.23699951171875,25.18000030517578,25.23699951171875,25.23699951171875,2300,0.0,0.0,0.0,False,0.0005153258980716835,0.0005151931632802311,0.006661341002289323,25.319000244140625,-0.0032387034097387524,0.0981949402352911
+2025-02-19,25.214000701904297,25.309999465942383,25.214000701904297,25.292999267578125,25.292999267578125,3000,0.0,0.0,0.0,False,0.0022189545882176365,0.0022164963443014564,0.00889507680368773,25.319000244140625,-0.00102693535731202,0.09733420321799167
+2025-02-20,25.280000686645508,25.290000915527344,25.18000030517578,25.222000122070312,25.222000122070312,1300,0.0,0.0,0.0,False,-0.002807067076415204,-0.002811014277637187,0.006063040650034601,25.319000244140625,-0.0038311197572961087,0.09661485651166216
+2025-02-21,25.170000076293945,25.170000076293945,24.93000030517578,24.940000534057617,24.940000534057617,4100,0.0,0.0,0.0,False,-0.011180698860037475,-0.011243672707929826,-0.0051854472416871245,25.319000244140625,-0.01496898402103053,0.09877026378923764
+2025-02-24,24.858999252319336,24.979999542236328,24.850000381469727,24.8700008392334,24.8700008392334,13400,0.0,0.0,0.0,False,-0.0028067238702993436,-0.0028106701054660174,-0.007977616993435022,25.319000244140625,-0.01773369408656389,0.0980257197133443
+2025-02-25,24.81999969482422,24.82900047302246,24.719999313354492,24.775999069213867,24.775999069213867,4900,0.0,0.0,0.0,False,-0.0037797252451733376,-0.003786886457275847,-0.011727189038261976,25.319000244140625,-0.021446390840508034,0.0974390967727811
+2025-02-26,24.799999237060547,24.799999237060547,24.780000686645508,24.780000686645508,24.780000686645508,400,0.0,0.0,0.0,False,0.0001615118494500134,0.00016149880781549046,-0.011567571268802368,25.319000244140625,-0.02128834283730663,0.09656804791398475
+2025-02-27,24.799999237060547,24.799999237060547,24.548999786376953,24.548999786376953,24.548999786376953,351500,0.0,0.0,0.0,False,-0.009322069970443825,-0.009365792399211311,-0.020781807530490304,25.319000244140625,-0.03041196138626634,0.09759327533382099
+2025-02-28,24.606000900268555,24.773000717163086,24.600000381469727,24.773000717163086,24.773000717163086,1300,0.0,0.0,0.0,False,0.00912464592184481,0.009083267856572996,-0.011846788243977113,25.319000244140625,-0.021564813843859998,0.09870723586417016
+2025-03-03,24.81999969482422,24.84000015258789,24.507999420166016,24.507999420166016,24.507999420166016,5200,0.0,0.0,0.0,False,-0.01069718198544567,-0.010754808163583039,-0.022417242979633878,25.319000244140625,-0.032031313091135716,0.10021122354792424
+2025-03-04,24.40999984741211,24.59000015258789,24.270000457763672,24.356000900268555,24.356000900268555,4400,0.0,0.0,0.0,False,-0.006201996225460582,-0.006221308495206317,-0.02848020754874958,25.319000244140625,-0.03803465123370853,0.10007995925775715
+2025-03-05,24.395000457763672,24.56999969482422,24.280000686645508,24.51300048828125,24.51300048828125,12500,0.0,0.0,0.0,False,0.00644603310106473,0.006425346280723706,-0.02221775880826926,25.319000244140625,-0.03183379075348369,0.10022630810962735
+2025-03-06,24.329999923706055,24.350000381469727,24.273000717163086,24.273000717163086,24.273000717163086,1000,0.0,0.0,0.0,False,-0.009790713757497738,-0.00983895795043278,-0.03179094484894207,25.319000244140625,-0.04131282897789801,0.10119463288044715
+2025-03-07,24.319000244140625,24.3799991607666,24.319000244140625,24.351999282836914,24.351999282836914,1400,0.0,0.0,0.0,False,0.0032545858913095582,0.0032493011898862673,-0.0286398253182093,25.319000244140625,-0.03819269923690993,0.10066328834572677
+2025-03-10,24.149999618530273,24.149999618530273,23.950000762939453,23.996000289916992,23.996000289916992,33600,0.0,0.0,0.0,False,-0.014618881545829687,-0.014726790356676097,-0.042840024650218855,25.319000244140625,-0.05225324623667971,0.10370553112570098
+2025-03-11,23.940000534057617,23.940000534057617,23.8700008392334,23.8700008392334,23.8700008392334,2500,0.0,0.0,0.0,False,-0.005250852190418542,-0.005264686363496694,-0.04786593020336516,25.319000244140625,-0.0572297243546398,0.10329627019240449
+2025-03-12,23.90999984741211,24.040000915527344,23.90999984741211,23.981000900268555,23.981000900268555,4300,0.0,0.0,0.0,False,0.004650190914644359,0.004639412179407152,-0.043438325002473466,25.319000244140625,-0.05284566258423706,0.10303882918975747
+2025-03-13,23.850000381469727,23.950000762939453,23.81100082397461,23.81100082397461,23.81100082397461,500,0.0,0.0,0.0,False,-0.0070889483304277245,-0.007114194307009684,-0.05021934129139838,25.319000244140625,-0.05955999074311791,0.10301735209048594
+2025-03-14,24.049999237060547,24.07900047302246,24.020000457763672,24.073999404907227,24.073999404907227,5000,0.0,0.0,0.0,False,0.011045255211104443,0.010984701856592753,-0.03972877152139098,25.319000244140625,-0.04917259083014225,0.10470661542711733
+2025-03-17,24.139999389648438,24.170000076293945,24.049999237060547,24.15399932861328,24.15399932861328,600,0.0,0.0,0.0,False,0.003323084060961934,0.0033175748188663135,-0.036537709507833416,25.319000244140625,-0.046012911422004144,0.10420667256152444
+2025-03-18,24.0,24.059999465942383,24.0,24.02899932861328,24.02899932861328,400,0.0,0.0,0.0,False,-0.005175126416929299,-0.005188563763672231,-0.0415237486590746,25.319000244140625,-0.05094991520551362,0.1038322493783847
+2025-03-19,24.084999084472656,24.200000762939453,24.040000915527344,24.14900016784668,24.14900016784668,3000,0.0,0.0,0.0,False,0.004994000690262013,0.004981572030795904,-0.036737117598278246,25.319000244140625,-0.046210358426956866,0.10362372676835771
+2025-03-20,24.16699981689453,24.18000030517578,24.12299919128418,24.12299919128418,24.12299919128418,1300,0.0,0.0,0.0,False,-0.0010766895681718625,-0.0010772696147757642,-0.03777425269516732,25.319000244140625,-0.047237293784268886,0.10290720575150744
+2025-03-21,24.059999465942383,24.13800048828125,24.059999465942383,24.13800048828125,24.13800048828125,200,0.0,0.0,0.0,False,0.0006218669941542299,0.0006216737150001539,-0.037175876261993035,25.319000244140625,-0.04664480210401212,0.10222114418011825
+2025-03-24,24.315000534057617,24.368999481201172,24.280000686645508,24.357999801635742,24.357999801635742,10200,0.0,0.0,0.0,False,0.009114231042513188,0.009072947096775346,-0.028400474744939563,25.319000244140625,-0.03795570256480718,0.10304355076813412
+2025-03-25,24.420000076293945,24.420000076293945,24.309999465942383,24.360000610351562,24.360000610351562,30200,0.0,0.0,0.0,False,8.214174940945895e-05,8.213837596069365e-05,-0.02832066586020976,25.319000244140625,-0.037876678563206534,0.10235750161199063
+2025-03-26,24.31999969482422,24.31999969482422,24.209999084472656,24.229999542236328,24.229999542236328,300,0.0,0.0,0.0,False,-0.005336661118965358,-0.005350951961178523,-0.03350618918281567,25.319000244140625,-0.04301120468436803,0.10208008316801283
+2025-03-27,24.190000534057617,24.260000228881836,24.170000076293945,24.195999145507812,24.195999145507812,7000,0.0,0.0,0.0,False,-0.001403235549767512,-0.001404221006764988,-0.03486240765678461,25.319000244140625,-0.04435408538268404,0.10143039271431985
+2025-03-28,23.989999771118164,23.989999771118164,23.968000411987305,23.968000411987305,23.968000411987305,600,0.0,0.0,0.0,False,-0.009422993121688816,-0.009467670405370169,-0.04395689255091806,25.319000244140625,-0.05335913026289307,0.10204870111828131
+2025-03-31,23.809999465942383,24.024999618530273,23.809999465942383,24.024999618530273,24.024999618530273,3300,0.0,0.0,0.0,False,0.002378137748798581,0.0023753144544584022,-0.041683290347614754,25.319000244140625,-0.05110788787601561,0.10153370938927866
+2025-04-01,24.010000228881836,24.09000015258789,24.010000228881836,24.06800079345703,24.06800079345703,3000,0.0,0.0,0.0,False,0.0017898512220408946,0.0017882513470833382,-0.039968046013741265,25.319000244140625,-0.04940951216954559,0.10097877141344044
+2025-04-02,24.06999969482422,24.158000946044922,24.06999969482422,24.14900016784668,24.14900016784668,3700,0.0,0.0,0.0,False,0.003365438412801902,0.003359787998811196,-0.03673711759827869,25.319000244140625,-0.046210358426956866,0.10058007658672224
+2025-04-03,23.743000030517578,23.743000030517578,23.60700035095215,23.60700035095215,23.60700035095215,200,0.0,0.0,0.0,False,-0.02244398580178819,-0.02269968523681822,-0.05835657605429245,25.319000244140625,-0.06761719960031487,0.10706763865727023
+2025-04-04,23.05500030517578,23.05500030517578,22.882999420166016,22.882999420166016,22.882999420166016,12300,0.0,0.0,0.0,False,-0.03066890837560099,-0.0311490416290855,-0.0872357519457706,25.319000244140625,-0.09621236227675911,0.11840388176333616
+2025-04-07,22.440000534057617,22.83799934387207,22.360000610351562,22.83799934387207,22.83799934387207,500,0.0,0.0,0.0,False,-0.0019665287520956864,-0.0019684649085166895,-0.08903072908345422,25.319000244140625,-0.09798968665213048,0.11770737341493777
+2025-04-08,23.209999084472656,23.273000717163086,22.541000366210938,22.618999481201172,22.618999481201172,22900,0.0,0.0,0.0,False,-0.009589275285168952,-0.009635548440371362,-0.09776626419860268,25.319000244140625,-0.1066393118568848,0.1179183735484107
+2025-04-09,22.690000534057617,23.70800018310547,22.690000534057617,23.70800018310547,23.70800018310547,200,0.0,0.0,0.0,False,0.048145396652463424,0.04702231353952726,-0.05432786311521054,25.319000244140625,-0.06362810717251666,0.14417685294066807
+2025-04-10,23.090999603271484,23.290000915527344,22.8700008392334,23.231000900268555,23.231000900268555,3200,0.0,0.0,0.0,False,-0.020119760382692586,-0.020324919257229634,-0.07335455990992135,25.319000244140625,-0.08246768528529402,0.14710198251012876
+2025-04-11,23.100000381469727,23.450000762939453,23.100000381469727,23.450000762939453,23.450000762939453,200,0.0,0.0,0.0,False,0.009427052394818114,0.009382895035295153,-0.06461902479477288,25.319000244140625,-0.0738180600805397,0.1472772404776857
+2025-04-14,23.540000915527344,23.606000900268555,23.540000915527344,23.576000213623047,23.576000213623047,500,0.0,0.0,0.0,False,0.005373110728538855,0.005358727069412898,-0.05959311924162658,25.319000244140625,-0.0688415819625795,0.1468005889472379
+2025-04-15,23.59000015258789,23.607999801635742,23.540000915527344,23.576000213623047,23.576000213623047,9800,0.0,0.0,0.0,False,0.0,0.0,-0.05959311924162658,25.319000244140625,-0.0688415819625795,0.1459866414836266
+2025-04-16,23.469999313354492,23.469999313354492,23.190000534057617,23.31999969482422,23.31999969482422,3300,0.0,0.0,0.0,False,-0.010858522076654165,-0.010917906100580714,-0.0698045481173789,25.319000244140625,-0.0789525862017012,0.1461652786261325
+2025-04-17,23.3799991607666,23.389999389648438,23.350000381469727,23.364999771118164,23.364999771118164,13800,0.0,0.0,0.0,False,0.001929677396347973,0.0019278179606107939,-0.06800957097969529,25.319000244140625,-0.07717526182632983,0.14543536501084242
+2025-04-21,23.079999923706055,23.118000030517578,23.079999923706055,23.118000030517578,23.118000030517578,200,0.0,0.0,0.0,False,-0.010571356431422152,-0.010627630164308248,-0.07786197399554295,25.319000244140625,-0.0869307710572974,0.14554865419822696
+2025-04-22,23.299999237060547,23.406999588012695,23.299999237060547,23.406999588012695,23.406999588012695,500,0.0,0.0,0.0,False,0.012501062250783512,0.012423569134583118,-0.0663342691286466,25.319000244140625,-0.07551643578700973,0.14638919564749578
+2025-04-23,23.649999618530273,23.649999618530273,23.59000015258789,23.606000900268555,23.606000900268555,700,0.0,0.0,0.0,False,0.00850178646381372,0.00846584981741592,-0.058396442456197795,25.319000244140625,-0.06765667393476549,0.1463746483196519
+2025-04-24,23.700000762939453,23.829999923706055,23.700000762939453,23.81399917602539,23.81399917602539,3300,0.0,0.0,0.0,False,0.008811245777528898,0.008772653284400675,-0.050099742085683796,25.319000244140625,-0.059441567739765944,0.14639573357879662
+2025-04-25,23.790000915527344,23.88800048828125,23.790000915527344,23.88800048828125,23.88800048828125,400,0.0,0.0,0.0,False,0.0031074710177347864,0.0031026528087211404,-0.04714795456447629,25.319000244140625,-0.05651880967103118,0.14575323045332697
+2025-04-28,23.91900062561035,23.91900062561035,23.8799991607666,23.909000396728516,23.909000396728516,1000,0.0,0.0,0.0,False,0.0008790986276798751,0.0008787124467921005,-0.046310303638951944,25.319000244140625,-0.05568939665137107,0.1450232152278522
+2025-04-29,23.940000534057617,23.954999923706055,23.889999389648438,23.954999923706055,23.954999923706055,1200,0.0,0.0,0.0,False,0.0019239418718581813,0.0019220934661320986,-0.04447546009936321,25.319000244140625,-0.05387259794154908,0.14433761208167545
+2025-04-30,23.75,23.97800064086914,23.719999313354492,23.97800064086914,23.97800064086914,900,0.0,0.0,0.0,False,0.0009601635247897811,0.0009597028626430245,-0.043558000289109056,25.319000244140625,-0.05296416092028833,0.14363051524287293
+2025-05-01,24.059999465942383,24.11199951171875,24.04400062561035,24.04400062561035,24.04400062561035,300,0.0,0.0,0.0,False,0.0027525224362834333,0.00274874118346855,-0.04092537222590098,25.319000244140625,-0.05035742352525696,0.14300360656294978
+2025-05-02,24.176000595092773,24.2189998626709,24.176000595092773,24.2189998626709,24.2189998626709,400,0.0,0.0,0.0,False,0.0072782911540165696,0.007251932214372798,-0.033944947846531015,25.319000244140625,-0.043445648361423395,0.14280280951932958
+2025-05-05,24.149999618530273,24.190000534057617,24.143999099731445,24.143999099731445,24.143999099731445,3000,0.0,0.0,0.0,False,-0.0030967737464275835,-0.003101578672656327,-0.03693660176964364,25.319000244140625,-0.04640788076460878,0.14217479446164347
+2025-05-06,24.03499984741211,24.079999923706055,24.020000457763672,24.06399917602539,24.06399917602539,1100,0.0,0.0,0.0,False,-0.003313449581223038,-0.0033189512115648087,-0.040127663783201206,25.319000244140625,-0.04956756017274688,0.14156547334010197
+2025-05-07,24.111000061035156,24.111000061035156,23.979999542236328,24.097000122070312,24.097000122070312,2100,0.0,0.0,0.0,False,0.0013713824457657342,0.0013704429596911758,-0.038811311711137386,25.319000244140625,-0.048264153808881494,0.140914758841488
+2025-05-08,24.200000762939453,24.299999237060547,24.18600082397461,24.18600082397461,24.18600082397461,2300,0.0,0.0,0.0,False,0.003693434927727113,0.0036866309451759776,-0.03526122383767505,25.319000244140625,-0.04474897939258948,0.1403846494975634
+2025-05-09,24.229999542236328,24.229999542236328,24.18000030517578,24.18199920654297,24.18199920654297,1000,0.0,0.0,0.0,False,-0.00016545180250193692,-0.0001654654911613089,-0.03542084160713466,25.319000244140625,-0.04490702739579078,0.1397272507188692
+2025-05-12,24.6200008392334,24.6200008392334,24.475000381469727,24.535999298095703,24.535999298095703,2400,0.0,0.0,0.0,False,0.014638991943104251,0.014532876264661746,-0.02130037507893523,25.319000244140625,-0.03092542906492235,0.14092050679653706
+2025-05-13,24.6299991607666,24.719999313354492,24.610000610351562,24.64699935913086,24.64699935913086,7700,0.0,0.0,0.0,False,0.004523967403429641,0.004513765021485867,-0.016872769878043536,25.319000244140625,-0.026541367294519502,0.140451530386011
+2025-05-14,24.719999313354492,24.719999313354492,24.641000747680664,24.666000366210938,24.666000366210938,1200,0.0,0.0,0.0,False,0.0007709257749073384,0.0007706287642710973,-0.016114851756329207,25.319000244140625,-0.02579090294376085,0.13981804417503596
+2025-05-15,24.700000762939453,24.739999771118164,24.670000076293945,24.711000442504883,24.711000442504883,7600,0.0,0.0,0.0,False,0.0018243766977150688,0.001822714543836974,-0.014319874618645478,25.319000244140625,-0.024013578568389482,0.13921698836222907
+2025-05-16,24.75200080871582,24.81800079345703,24.700000762939453,24.81800079345703,24.81800079345703,11600,0.0,0.0,0.0,False,0.0043300695656214305,0.00432072178903389,-0.010051811106293718,25.319000244140625,-0.019787489468488628,0.1387512421528899
+2025-05-19,24.75,24.860000610351562,24.7450008392334,24.827999114990234,24.827999114990234,7400,0.0,0.0,0.0,False,0.0004028657109174105,0.00040278458231545063,-0.009652994925403613,25.319000244140625,-0.019392595458583295,0.13813758749667554
+2025-05-20,24.790000915527344,24.81999969482422,24.75,24.777000427246094,24.777000427246094,10700,0.0,0.0,0.0,False,-0.002054079650476104,-0.0020561921654263893,-0.011687246555437292,25.319000244140625,-0.021406841173358004,0.1375624526487304
+2025-05-21,24.729999542236328,24.889999389648438,24.559999465942383,24.565000534057617,24.565000534057617,7100,0.0,0.0,0.0,False,-0.008556317937313818,-0.008593133379144424,-0.02014356469541101,25.319000244140625,-0.029779995371558954,0.13753366040160225
+2025-05-22,24.527000427246094,24.639999389648438,24.527000427246094,24.552000045776367,24.552000045776367,2400,0.0,0.0,0.0,False,-0.0005292280886876055,-0.0005293681793013058,-0.02066213224385549,25.319000244140625,-0.030293463050214964,0.13694076128047414
+2025-05-23,24.46500015258789,24.540000915527344,24.46500015258789,24.472999572753906,24.472999572753906,1200,0.0,0.0,0.0,False,-0.003217679735873502,-0.0032228675988917824,-0.02381332785550805,25.319000244140625,-0.03341366812390245,0.13642836350457455
+2025-05-27,24.670000076293945,24.760000228881836,24.6200008392334,24.760000228881836,24.760000228881836,9000,0.0,0.0,0.0,False,0.011727236592912416,0.011659005477402154,-0.012365355792421817,25.319000244140625,-0.022078281522516008,0.13694740375305195
+2025-05-28,24.739999771118164,24.739999771118164,24.690000534057617,24.690000534057617,24.690000534057617,5300,0.0,0.0,0.0,False,-0.002827128197784301,-0.002831132072800178,-0.015157525544169714,25.319000244140625,-0.02484299158804948,0.13642939186317474
+2025-05-29,24.739999771118164,24.739999771118164,24.70400047302246,24.70400047302246,24.70400047302246,500,0.0,0.0,0.0,False,0.0005670287023904486,0.0005668680023605979,-0.014599091593820002,25.319000244140625,-0.02429004957494274,0.13586306352528169
+2025-05-30,24.69499969482422,24.722999572753906,24.600000381469727,24.722999572753906,24.722999572753906,1800,0.0,0.0,0.0,False,0.0007690697606725916,0.00076877417806359,-0.013841249553025459,25.319000244140625,-0.02353966055688339,0.13530605366787166
+2025-06-02,24.614999771118164,24.756999969482422,24.614999771118164,24.756999969482422,24.756999969482422,1000,0.0,0.0,0.0,False,0.0013752537036801904,0.00137430890842836,-0.01248503107905663,25.319000244140625,-0.022196779858567384,0.13476644180255132
+2025-06-03,24.780000686645508,24.889999389648438,24.780000686645508,24.849000930786133,24.849000930786133,4700,0.0,0.0,0.0,False,0.003716159527290097,0.003709271665462187,-0.00881526791895948,25.319000244140625,-0.018563107106223886,0.13432577747639227
+2025-06-04,24.920000076293945,24.920000076293945,24.81999969482422,24.850000381469727,24.850000381469727,1900,0.0,0.0,0.0,False,4.022096044731249e-05,4.0220151606171015e-05,-0.00877540151705447,25.319000244140625,-0.01852363277177327,0.13378308865097657
+2025-06-05,24.801000595092773,24.81999969482422,24.763999938964844,24.763999938964844,24.763999938964844,900,0.0,0.0,0.0,False,-0.0034607823414365413,-0.0034667847012190656,-0.012205814103881774,25.319000244140625,-0.021920308852014014,0.13333490802988976
+2025-06-06,24.927000045776367,24.950000762939453,24.829999923706055,24.920000076293945,24.920000076293945,900,0.0,0.0,0.0,False,0.006299472529219363,0.00627971378849414,-0.005983231765306574,25.319000244140625,-0.015758922706239797,0.13310678253177463
+2025-06-09,24.900999069213867,24.969999313354492,24.900999069213867,24.92099952697754,24.92099952697754,2800,0.0,0.0,0.0,False,4.010636759765873e-05,4.010556335880112e-05,-0.005943365363401565,25.319000244140625,-0.01571944837178918,0.1325817249754108
+2025-06-10,24.94499969482422,25.030000686645508,24.94499969482422,24.992000579833984,24.992000579833984,900,0.0,0.0,0.0,False,0.0028490451508409453,0.002844994313892811,-0.0031112531288288725,25.319000244140625,-0.01291518863910579,0.13212334348552565
+2025-06-11,25.040000915527344,25.09000015258789,24.93000030517578,24.93000030517578,24.93000030517578,8700,0.0,0.0,0.0,False,-0.002480804786321511,-0.0024838870812854278,-0.0055843395034969046,25.319000244140625,-0.015363953363635163,0.13165592573299933
+2025-06-12,24.959999084472656,25.020000457763672,24.944000244140625,24.99799919128418,24.99799919128418,9400,0.0,0.0,0.0,False,0.0027275926705174758,0.0027238795400351882,-0.0028719786364788114,25.319000244140625,-0.01267826729970245,0.13120349420559413
+2025-06-13,24.889999389648438,24.959999084472656,24.843000411987305,24.843000411987305,24.843000411987305,2400,0.0,0.0,0.0,False,-0.006200447408243659,-0.006219750013498627,-0.009054618492229438,25.319000244140625,-0.018800103778326638,0.1309833023301803
+2025-06-16,25.0,25.020000457763672,24.97800064086914,24.97800064086914,24.97800064086914,2800,0.0,0.0,0.0,False,0.005434135436261256,0.0054194237949270205,-0.003669687079178585,25.319000244140625,-0.013468130652212418,0.13070321574073313
+2025-06-17,24.959999084472656,24.959999084472656,24.850000381469727,24.8700008392334,24.8700008392334,12400,0.0,0.0,0.0,False,-0.004323796895858489,-0.004333171538115439,-0.007977616993435355,25.319000244140625,-0.01773369408656389,0.13034622440967855
+2025-06-18,24.850000381469727,24.959999084472656,24.850000381469727,24.86400032043457,24.86400032043457,22300,0.0,0.0,0.0,False,-0.00024127537580787006,-0.00024130448739405577,-0.008216967566705091,25.319000244140625,-0.01797069075866653,0.1298592788204504
+2025-06-20,24.937000274658203,24.94700050354004,24.790000915527344,24.822999954223633,24.822999954223633,11000,0.0,0.0,0.0,False,-0.0016489851062799765,-0.0016503461786848827,-0.009852403015848776,25.319000244140625,-0.019590042463535906,0.12939623860699745
+2025-06-23,24.898000717163086,24.989999771118164,24.81999969482422,24.957000732421875,24.957000732421875,4800,0.0,0.0,0.0,False,0.005398250753146483,0.005383732423169691,-0.004507338004702932,25.319000244140625,-0.014297543671872415,0.1291304471585167
+2025-06-24,25.09000015258789,25.170000076293945,25.09000015258789,25.170000076293945,25.170000076293945,1400,0.0,0.0,0.0,False,0.008534653108190238,0.008498438861158135,0.003988846537175794,25.319000244140625,-0.005884915139220848,0.129174224003632
+2025-06-25,25.110000610351562,25.170000076293945,25.097999572753906,25.128999710083008,25.128999710083008,1600,0.0,0.0,0.0,False,-0.001628937865977731,-0.0016302660277880078,0.002353411088032109,25.319000244140625,-0.007504266844090224,0.1287254771074588
+2025-06-26,25.166000366210938,25.3700008392334,25.166000366210938,25.290000915527344,25.290000915527344,36200,0.0,0.0,0.0,False,0.006406988232791955,0.006386550732450838,0.008775477597972037,25.319000244140625,-0.0011453583606639839,0.1285449004648828
+2025-06-27,25.389999389648438,25.40999984741211,25.260000228881836,25.309999465942383,25.309999465942383,4000,0.0,0.0,0.0,False,0.000790769066471686,0.0007904565733425238,0.00957318604067181,25.319000244140625,-0.00035549500815401647,0.12808836770374685
+2025-06-30,25.395000457763672,25.469999313354492,25.389999389648438,25.469999313354492,25.469999313354492,16600,0.0,0.0,0.0,False,0.0063216061156938785,0.006301708575998114,0.015955310067787165,25.469999313354492,0.0,0.12790218745888
+2025-07-01,25.35700035095215,25.479999542236328,25.35700035095215,25.44300079345703,25.44300079345703,10100,0.0,0.0,0.0,False,-0.0010600125883515332,-0.001060574799030645,0.014878384649912757,25.469999313354492,-0.0010600125883515332,0.12746104673773329
+2025-07-02,25.3700008392334,25.520000457763672,25.3700008392334,25.496999740600586,25.496999740600586,19000,0.0,0.0,0.0,False,0.002122349780276034,0.002120100777532607,0.01703231156658136,25.496999740600586,0.0,0.1270417975639539
+2025-07-03,25.670000076293945,25.709999084472656,25.660999298095703,25.690000534057617,25.690000534057617,7500,0.0,0.0,0.0,False,0.007569549179141433,0.007541043899457117,0.024730787665760534,25.690000534057617,0.0,0.12697730775630425
+2025-07-07,25.56999969482422,25.610000610351562,25.450000762939453,25.510000228881836,25.510000228881836,23900,0.0,0.0,0.0,False,-0.007006629094349459,-0.007031290784373216,0.017550879115026063,25.690000534057617,-0.007006629094349459,0.1268924261412215
+2025-07-08,25.540000915527344,25.540000915527344,25.46500015258789,25.49799919128418,25.49799919128418,8200,0.0,0.0,0.0,False,-0.0004704444331626867,-0.0004705551268632184,0.01707217796848659,25.690000534057617,-0.007473777297859474,0.12645973223325002
+2025-07-09,25.62700080871582,25.62700080871582,25.530000686645508,25.590999603271484,25.590999603271484,8300,0.0,0.0,0.0,False,0.003647361163110263,0.00364072567117899,0.02078180753048886,25.690000534057617,-0.003853675699807213,0.12611162492558467
+2025-07-10,25.65999984741211,25.700000762939453,25.610000610351562,25.649999618530273,25.649999618530273,17300,0.0,0.0,0.0,False,0.002305498658647487,0.0023028450743889763,0.02313521861852208,25.690000534057617,-0.001557061685316552,0.12571552316661164
+2025-07-11,25.59000015258789,25.6200008392334,25.56999969482422,25.59000015258789,25.59000015258789,2000,0.0,0.0,0.0,False,-0.00233916050037819,-0.0023419006101731716,0.020741941128583852,25.690000534057617,-0.0038925799685038953,0.12533564183456838
+2025-07-14,25.56999969482422,25.639999389648438,25.56999969482422,25.61199951171875,25.61199951171875,8648500,0.0,0.0,0.0,False,0.0008596857756812959,0.0008593164575147344,0.02161945845601343,25.690000534057617,-0.0030362405884523103,0.124920356105589
+2025-07-15,25.656999588012695,25.665000915527344,25.5,25.5,25.5,123900,0.0,0.0,0.0,False,-0.004372931198421415,-0.004382520427625246,0.01715198685321684,25.690000534057617,-0.007395894515678569,0.12464349609175535
+2025-07-16,25.520000457763672,25.72800064086914,25.440000534057617,25.61199951171875,25.61199951171875,41600,0.0,0.0,0.0,False,0.0043921377144606755,0.004382520427625178,0.02161945845601343,25.690000534057617,-0.0030362405884523103,0.12435247028434288
+2025-07-17,25.649999618530273,25.729999542236328,25.591999053955078,25.700000762939453,25.700000762939453,46200,0.0,0.0,0.0,False,0.0034359383452446934,0.0034300489955279563,0.025129679927570647,25.700000762939453,0.0,0.12401580589945356
+2025-07-18,25.649999618530273,25.770000457763672,25.649999618530273,25.69099998474121,25.69099998474121,35600,0.0,0.0,0.0,False,-0.0003502248222195803,-0.000350286165255617,0.024770654067665987,25.700000762939453,-0.0003502248222195803,0.12361443046358178
+2025-07-21,25.7450008392334,25.81999969482422,25.680999755859375,25.722999572753906,25.722999572753906,18700,0.0,0.0,0.0,False,0.001245556343921983,0.0012447812821410286,0.026047063656905012,25.722999572753906,0.0,0.12322236172659697
+2025-07-22,25.700000762939453,25.790000915527344,25.652999877929688,25.680999755859375,25.680999755859375,33200,0.0,0.0,0.0,False,-0.001632772911096203,-0.0016341073375271719,0.024371761805856318,25.722999572753906,-0.001632772911096203,0.1228486019301394
+2025-07-23,25.790000915527344,25.899999618530273,25.700000762939453,25.899999618530273,25.899999618530273,21300,0.0,0.0,0.0,False,0.008527700040997566,0.008491544610039082,0.03310729692100489,25.899999618530273,0.0,0.12290937324056399
+2025-07-24,25.84000015258789,25.940000534057617,25.84000015258789,25.886999130249023,25.886999130249023,19000,0.0,0.0,0.0,False,-0.0005019493618814153,-0.000502075380634148,0.03258872937256041,25.899999618530273,-0.0005019493618814153,0.1225233228678465
+2025-07-25,25.90999984741211,25.979000091552734,25.86199951171875,25.948999404907227,25.948999404907227,19900,0.0,0.0,0.0,False,0.0023950352200443614,0.0023921716944434695,0.03506181574722844,25.948999404907227,0.0,0.12216760689471133
+2025-07-28,25.950000762939453,25.996999740600586,25.8799991607666,25.93000030517578,25.93000030517578,14800,0.0,0.0,0.0,False,-0.0007321708030041396,-0.0007324389709510091,0.0343039737064339,25.948999404907227,-0.0007321708030041396,0.12179136725936864
+2025-07-29,25.920000076293945,25.969999313354492,25.860000610351562,25.895999908447266,25.895999908447266,26200,0.0,0.0,0.0,False,-0.0013112378067241526,-0.001312098231246731,0.03294775523246507,25.948999404907227,-0.0020424485596904907,0.12142793167400617
+2025-07-30,25.950000762939453,25.950000762939453,25.780000686645508,25.889999389648438,25.889999389648438,27500,0.0,0.0,0.0,False,-0.00023171604958460712,-0.0002317428998962702,0.03270840465919522,25.948999404907227,-0.0022736913411632864,0.12105392992883864
+2025-07-31,25.979999542236328,26.010000228881836,25.783000946044922,25.783000946044922,25.783000946044922,32800,0.0,0.0,0.0,False,-0.004132809815603822,-0.004141373476889388,0.028440417227763026,25.948999404907227,-0.0063971044228746665,0.12080293577184126
+2025-08-01,25.466999053955078,25.600000381469727,25.454999923706055,25.5,25.5,32900,0.0,0.0,0.0,False,-0.010976260933983073,-0.011036944547376509,0.017151986853216616,25.948999404907227,-0.017303149069490376,0.12122344909785379
+2025-08-04,25.641000747680664,25.760000228881836,25.641000747680664,25.729999542236328,25.729999542236328,38800,0.0,0.0,0.0,False,0.009019589891620772,0.008979156338223975,0.026326280632079868,25.948999404907227,-0.008439626486310026,0.12135063192714039
+2025-08-05,25.739999771118164,25.739999771118164,25.610000610351562,25.659000396728516,25.659000396728516,32900,0.0,0.0,0.0,False,-0.0027593916350937553,-0.0027632057742766497,0.02349424447842674,25.948999404907227,-0.011175729886674146,0.12103863680599596
+2025-08-06,25.719999313354492,25.79800033569336,25.650999069213867,25.77199935913086,25.77199935913086,32400,0.0,0.0,0.0,False,0.004403872351034899,0.004394203681191551,0.028001582483128562,25.948999404907227,-0.006821074023489859,0.12078717082620406
+2025-08-07,25.809999465942383,25.809999465942383,25.68000030517578,25.76099967956543,25.76099967956543,32000,0.0,0.0,0.0,False,-0.0004268073816140472,-0.0004268984898092364,0.027562823819413884,25.948999404907227,-0.0072449701203601835,0.12042952753848084
+2025-08-08,25.820999145507812,25.952999114990234,25.820999145507812,25.93199920654297,25.93199920654297,48100,0.0,0.0,0.0,False,0.006637922794323181,0.006615988795436194,0.03438370651024392,25.948999404907227,-0.00065513887834312,0.12032910761591385
+2025-08-11,25.90999984741211,25.940000534057617,25.829999923706055,25.888999938964844,25.888999938964844,28700,0.0,0.0,0.0,False,-0.0016581547467915403,-0.0016595310069523143,0.032668538257290214,25.948999404907227,-0.0023122073034937962,0.11999650859748158
+2025-08-12,25.920000076293945,26.100000381469727,25.90999984741211,26.07900047302246,26.07900047302246,22800,0.0,0.0,0.0,False,0.007339044942081818,0.007312245194902782,0.040247339069834354,26.07900047302246,0.0,0.11995535270857684
+2025-08-13,26.13800048828125,26.190000534057617,26.06800079345703,26.142000198364258,26.142000198364258,21700,0.0,0.0,0.0,False,0.0024157262241306654,0.002412813048216066,0.042760291846407394,26.142000198364258,0.0,0.11963449153877861
+2025-08-14,26.06999969482422,26.17799949645996,26.062000274658203,26.17799949645996,26.17799949645996,44500,0.0,0.0,0.0,False,0.0013770674708339925,0.0013761201829775153,0.04419624312418646,26.17799949645996,0.0,0.1192956630865804
+2025-08-15,26.118000030517578,26.170000076293945,26.06999969482422,26.108999252319336,26.108999252319336,22000,0.0,0.0,0.0,False,-0.002635810431196428,-0.0026392902956981538,0.041443939774343574,26.17799949645996,-0.002635810431196428,0.11900369403929302
+2025-08-18,26.049999237060547,26.1299991607666,26.040000915527344,26.10700035095215,26.10700035095215,23800,0.0,0.0,0.0,False,-7.655986152010907e-05,-7.656279237589862e-05,0.04136420697053356,26.17799949645996,-0.0027121684954349856,0.11866387941307778
+2025-08-19,26.049999237060547,26.1200008392334,25.920000076293945,25.959999084472656,25.959999084472656,35300,0.0,0.0,0.0,False,-0.005630722201071636,-0.005646634477174214,0.03550057441094312,26.17799949645996,-0.008327619229146377,0.11853472380336798
+2025-08-20,25.860000610351562,25.989999771118164,25.770000457763672,25.937000274658203,25.937000274658203,38000,0.0,0.0,0.0,False,-0.0008859326126944289,-0.0008863252829282544,0.034583190681608755,26.17799949645996,-0.009206174132379674,0.1182067930535714
+2025-08-21,25.920000076293945,25.940000534057617,25.670000076293945,25.85700035095215,25.85700035095215,40000,0.0,0.0,0.0,False,-0.0030843938334772503,-0.0030891603799316414,0.03139212866805119,26.17799949645996,-0.012262172499133084,0.11793941169251673
+2025-08-22,26.06999969482422,26.200000762939453,26.059999465942383,26.1299991607666,26.1299991607666,20100,0.0,0.0,0.0,False,0.010558023208767198,0.010502676508719314,0.042281590699868365,26.17799949645996,-0.0018336135922016883,0.11824635212797262
+2025-08-25,26.077999114990234,26.149999618530273,26.040000915527344,26.040000915527344,26.040000915527344,20500,0.0,0.0,0.0,False,-0.003444249832751156,-0.003450194916033065,0.038691712505420695,26.17799949645996,-0.005271548001644644,0.11799830491690813
+2025-08-26,26.020000457763672,26.170000076293945,26.020000457763672,26.110000610351562,26.110000610351562,32700,0.0,0.0,0.0,False,0.0026881602289989814,0.0026845535883300983,0.04148388225716859,26.17799949645996,-0.0025975585383288813,0.11770723043077247
+2025-08-27,26.1200008392334,26.219999313354492,26.1200008392334,26.207000732421875,26.207000732421875,29800,0.0,0.0,0.0,False,0.003715056292716179,0.0037081725149007896,0.04535305350771046,26.207000732421875,0.0,0.11745379390251558
+2025-08-28,26.1200008392334,26.299999237060547,26.1200008392334,26.280000686645508,26.280000686645508,50000,0.0,0.0,0.0,False,0.002785513495763059,0.0027816411423738615,0.04826489854609339,26.280000686645508,0.0,0.11716944390397814
+2025-08-29,26.170000076293945,26.18000030517578,26.06100082397461,26.110000610351562,26.110000610351562,87100,0.0,0.0,0.0,False,-0.006468800298788935,-0.006489813657274747,0.04148388225716837,26.280000686645508,-0.006468800298788935,0.1171160393477095
+2025-09-02,25.950000762939453,25.97800064086914,25.808000564575195,25.97800064086914,25.97800064086914,28000,0.0,0.0,0.0,False,-0.005055532991067424,-0.005068355432418816,0.03621862613075222,26.280000686645508,-0.011491630056533197,0.11696202330445551
+2025-09-03,26.06999969482422,26.139999389648438,25.959999084472656,26.062000274658203,26.062000274658203,32300,0.0,0.0,0.0,False,0.0032334910969595843,0.0032282746065811583,0.039569229832849606,26.280000686645508,-0.008295297043050875,0.1166996921311042
+2025-09-04,26.070999145507812,26.280000686645508,26.049999237060547,26.246999740600586,26.246999740600586,28100,0.0,0.0,0.0,False,0.007098436957744481,0.007073361647864511,0.04694854647402913,26.280000686645508,-0.0012557437284121953,0.11665824311676377
+2025-09-05,26.219999313354492,26.229999542236328,26.079999923706055,26.170000076293945,26.170000076293945,35900,0.0,0.0,0.0,False,-0.0029336558489591047,-0.0029379674518499343,0.043877159747106376,26.280000686645508,-0.004185715657437528,0.11640639306512837
+2025-09-08,26.15999984741211,26.288000106811523,26.125,26.200000762939453,26.200000762939453,50800,0.0,0.0,0.0,False,0.001146377017884781,0.0011457204295018605,0.04507383653253538,26.280000686645508,-0.003044137047785833,0.11610258100823509
+2025-09-09,26.200000762939453,26.309999465942383,26.150999069213867,26.260000228881836,26.260000228881836,22300,0.0,0.0,0.0,False,0.002290055885313391,0.002287437703760626,0.04746711402247383,26.280000686645508,-0.000761052406434537,0.11582015300717889
+2025-09-10,26.3799991607666,26.43000030517578,26.283000946044922,26.347000122070312,26.347000122070312,19900,0.0,0.0,0.0,False,0.003313019513716098,0.0033075435558705055,0.050937393011206256,26.347000122070312,0.0,0.11556918192253672
+2025-09-11,26.350000381469727,26.56599998474121,26.34000015258789,26.510000228881836,26.510000228881836,34600,0.0,0.0,0.0,False,0.006186666643500871,0.006167607788218276,0.05743919232495642,26.510000228881836,0.0,0.11546492129294045
+2025-09-12,26.520000457763672,26.59000015258789,26.329999923706055,26.531999588012695,26.531999588012695,26500,0.0,0.0,0.0,False,0.0008298513368887317,0.0008295072006428525,0.05831670965238578,26.531999588012695,0.0,0.1151668919984177
+2025-09-15,26.634000778198242,26.68000030517578,26.600000381469727,26.6200008392334,26.6200008392334,16800,0.0,0.0,0.0,False,0.003316796795838295,0.0033113083580193626,0.061826931123942996,26.6200008392334,0.0,0.11492025066548027
+2025-09-16,26.600000381469727,26.670000076293945,26.59000015258789,26.636999130249023,26.636999130249023,14600,0.0,0.0,0.0,False,0.0006385533613721961,0.0006383495729231209,0.06250496428000774,26.636999130249023,0.0,0.1146257258943722
+2025-09-17,26.639999389648438,26.649999618530273,26.520000457763672,26.58300018310547,26.58300018310547,26500,0.0,0.0,0.0,False,-0.002027215861648335,-0.002029273444970504,0.06035103736333913,26.636999130249023,-0.002027215861648335,0.11436415693603064
+2025-09-18,26.790000915527344,26.829999923706055,26.690000534057617,26.719999313354492,26.719999313354492,55600,0.0,0.0,0.0,False,0.005153636884676738,0.005140402349292219,0.06581570158020011,26.719999313354492,0.0,0.11420361161545932
+2025-09-19,26.790000915527344,26.84000015258789,26.719999313354492,26.84000015258789,26.84000015258789,19300,0.0,0.0,0.0,False,0.004491049487917564,0.004480994817940094,0.07060233264099636,26.84000015258789,0.0,0.11401023674459941
+2025-09-22,26.739999771118164,26.950000762939453,26.739999771118164,26.90999984741211,26.90999984741211,29400,0.0,0.0,0.0,False,0.0026080363050022815,0.0026046412799361294,0.07339450239274425,26.90999984741211,0.0,0.11375120049737415
+2025-09-23,26.899999618530273,26.979999542236328,26.770000457763672,26.80299949645996,26.80299949645996,27300,0.0,0.0,0.0,False,-0.0039762300839417675,-0.003984156304743905,0.0691264388803925,26.90999984741211,-0.0039762300839417675,0.11357124159033852
+2025-09-24,26.780000686645508,26.839000701904297,26.68000030517578,26.709999084472656,26.709999084472656,19000,0.0,0.0,0.0,False,-0.00346977628379197,-0.003475809918473198,0.06541680931839045,26.90999984741211,-0.007432209738889584,0.11336901723468464
+2025-09-25,26.520000457763672,26.677000045776367,26.489999771118164,26.639999389648438,26.639999389648438,22500,0.0,0.0,0.0,False,-0.0026207299596993083,-0.0026241700841995157,0.06262463956664255,26.90999984741211,-0.010033461883859451,0.11313612336734181
+2025-09-26,26.610000610351562,26.739999771118164,26.600000381469727,26.71299934387207,26.71299934387207,28400,0.0,0.0,0.0,False,0.002740238584689969,0.0027364909756070525,0.06553648460502526,26.90999984741211,-0.007320717378561548,0.1128890538540909
+2025-09-29,26.850000381469727,26.878999710083008,26.729999542236328,26.781999588012695,26.781999588012695,21000,0.0,0.0,0.0,False,0.0025830212194593027,0.0025796909536812745,0.06828878795486815,26.90999984741211,-0.00475660572743275,0.11263957231884292
+2025-09-30,26.777000427246094,26.889999389648438,26.739999771118164,26.8799991607666,26.8799991607666,24700,0.0,0.0,0.0,False,0.003659158175693955,0.0036524797430859688,0.07219782560731547,26.90999984741211,-0.0011148527244749795,0.11242419743079139
+2025-10-01,26.739999771118164,27.038999557495117,26.739999771118164,26.950000762939453,26.950000762939453,15500,0.0,0.0,0.0,False,0.0026042263526191434,0.002600841230979623,0.07499007143998293,26.950000762939453,0.0,0.11217824242828588
+2025-10-02,27.04400062561035,27.04400062561035,26.902000427246094,26.983999252319336,26.983999252319336,23400,0.0,0.0,0.0,False,0.0012615394589019502,0.001260744386605234,0.0763462138330322,26.983999252319336,0.0,0.1119112149095505
+2025-10-03,27.040000915527344,27.15999984741211,26.979999542236328,27.030000686645508,27.030000686645508,45300,0.0,0.0,0.0,False,0.0017047671064629455,0.0017033156403929112,0.07818113345354072,27.030000686645508,0.0,0.11165137268780548
+2025-10-06,27.000999450683594,27.1299991607666,27.0,27.058000564575195,27.058000564575195,32200,0.0,0.0,0.0,False,0.0010358815101148,0.0010353453550934052,0.07929800135423992,27.058000564575195,0.0,0.11138622752664902
+2025-10-07,27.06999969482422,27.06999969482422,26.95800018310547,26.985000610351562,26.985000610351562,45900,0.0,0.0,0.0,False,-0.002697906449126375,-0.0027015523577538555,0.07638615631585721,27.058000564575195,-0.002697906449126375,0.11117186485203998
+2025-10-08,27.059999465942383,27.15999984741211,27.010000228881836,27.1200008392334,27.1200008392334,22400,0.0,0.0,0.0,False,0.00500278769050877,0.004990315328593799,0.08177108772890818,27.1200008392334,0.0,0.11102290633412215
+2025-10-09,27.110000610351562,27.110000610351562,26.969999313354492,27.010000228881836,27.010000228881836,30500,0.0,0.0,0.0,False,-0.004056069577712873,-0.004064317738887939,0.0773833489299216,27.1200008392334,-0.004056069577712873,0.11086651566677719
+2025-10-10,27.049999237060547,27.1200008392334,26.489999771118164,26.489999771118164,26.489999771118164,19700,0.0,0.0,0.0,False,-0.019252145625961004,-0.019439881634823353,0.056641407801337085,27.1200008392334,-0.02323012716149464,0.11263778236085545
+2025-10-13,26.704999923706055,26.81999969482422,26.670000076293945,26.739999771118164,26.739999771118164,34000,0.0,0.0,0.0,False,0.00943752367535211,0.009393268470599538,0.06661348610381967,27.1200008392334,-0.01401183836121056,0.1128105604487987
+2025-10-14,26.530000686645508,26.860000610351562,26.459999084472656,26.760000228881836,26.760000228881836,33800,0.0,0.0,0.0,False,0.0007479602817825892,0.0007476806988936053,0.06741127062743901,27.1200008392334,-0.013274358377996953,0.11254883148989189
+2025-10-15,26.950000762939453,27.030000686645508,26.65999984741211,26.850000381469727,26.850000381469727,19900,0.0,0.0,0.0,False,0.003363234372874002,0.0033575913491516868,0.07100122490280625,27.1200008392334,-0.009955768783497687,0.112335659243729
+2025-10-16,26.979999542236328,26.979999542236328,26.6200008392334,26.739999771118164,26.739999771118164,26200,0.0,0.0,0.0,False,-0.004096856938128002,-0.004105272048045302,0.06661348610381967,27.1200008392334,-0.01401183836121056,0.11217804226715214
+2025-10-17,26.80500030517578,26.8700008392334,26.708999633789062,26.850000381469727,26.850000381469727,25000,0.0,0.0,0.0,False,0.004113710220385869,0.004105272048045333,0.07100122490280625,27.1200008392334,-0.009955768783497687,0.111994392911322
+2025-10-20,26.989999771118164,27.079999923706055,26.969999313354492,27.079999923706055,27.079999923706055,12700,0.0,0.0,0.0,False,0.008566090836820361,0.008529610064408185,0.0801755186816695,27.1200008392334,-0.001474959966427325,0.11208488193542726
+2025-10-21,27.059999465942383,27.110000610351562,26.979999542236328,27.05699920654297,27.05699920654297,28800,0.0,0.0,0.0,False,-0.0008493617883267301,-0.000849722700428235,0.07925805887141535,27.1200008392334,-0.0023230689801192472,0.11183750038727652
+2025-10-22,27.020000457763672,27.079999923706055,26.784000396728516,26.93000030517578,26.93000030517578,27500,0.0,0.0,0.0,False,-0.004693754115071114,-0.004704804370598116,0.07419228691636404,27.1200008392334,-0.007005919180605336,0.11171452736852083
+2025-10-23,26.8799991607666,27.09000015258789,26.8799991607666,27.040000915527344,27.040000915527344,26000,0.0,0.0,0.0,False,0.004084686561641959,0.004076366877328697,0.07858002571535083,27.1200008392334,-0.0029498496028924626,0.11153342858044883
+2025-10-24,27.229999542236328,27.31999969482422,27.200000762939453,27.239999771118164,27.239999771118164,22000,0.0,0.0,0.0,False,0.00739640713088785,0.007369187845872179,0.08655764270878508,27.239999771118164,0.0,0.11153278580955413
+2025-10-27,27.459999084472656,27.600000381469727,27.440000534057617,27.600000381469727,27.600000381469727,28300,0.0,0.0,0.0,False,0.013215881548327424,0.013129313665576476,0.10091745981025424,27.600000381469727,0.0,0.1121076423365718
+2025-10-28,27.6299991607666,27.68000030517578,27.520000457763672,27.66900062561035,27.66900062561035,31200,0.0,0.0,0.0,False,0.0025000088111213348,0.002496888987735624,0.10366976316009713,27.66900062561035,0.0,0.1118791370060348
+2025-10-29,27.684999465942383,27.75,27.510000228881836,27.652000427246094,27.652000427246094,18500,0.0,0.0,0.0,False,-0.000614413169246264,-0.000614601998367563,0.1029916539231126,27.66900062561035,-0.000614413169246264,0.11163709512305736
+2025-10-30,27.549999237060547,27.579999923706055,27.31999969482422,27.31999969482422,27.31999969482422,45400,0.0,0.0,0.0,False,-0.012006391121517135,-0.012079050001666501,0.08974870472234264,27.66900062561035,-0.012613427405943178,0.11215886771702917
+2025-10-31,27.530000686645508,27.540000915527344,27.325000762939453,27.459999084472656,27.459999084472656,18900,0.0,0.0,0.0,False,0.005124428668092484,0.005111343467253154,0.09533304422583844,27.66900062561035,-0.007553635346852494,0.11202223421122465
+2025-11-03,27.530000686645508,27.530000686645508,27.299999237060547,27.445999145507812,27.445999145507812,14200,0.0,0.0,0.0,False,-0.0005098302779172892,-0.0005099602855631972,0.09477461027548872,27.66900062561035,-0.008059614552761607,0.11178163614691054
+2025-11-04,27.270000457763672,27.270000457763672,27.08099937438965,27.08099937438965,27.08099937438965,20400,0.0,0.0,0.0,False,-0.01329883343590732,-0.013388054831184847,0.08021538508357473,27.66900062561035,-0.021251264517174184,0.11245477018496891
+2025-11-05,27.23200035095215,27.34000015258789,27.190000534057617,27.200000762939453,27.200000762939453,51400,0.0,0.0,0.0,False,0.004394276108670603,0.0043846494685179415,0.08496214974246596,27.66900062561035,-0.016950372332450447,0.11228988184426145
+2025-11-06,27.030000686645508,27.110000610351562,26.889999389648438,26.979999542236328,26.979999542236328,49800,0.0,0.0,0.0,False,-0.00808827994603889,-0.00812116753836424,0.07618667214449282,27.66900062561035,-0.024901552921874792,0.11239289090376782
+2025-11-07,26.77899932861328,26.969999313354492,26.649999618530273,26.969999313354492,26.969999313354492,23400,0.0,0.0,0.0,False,-0.0003706534118423921,-0.00037072212079691076,0.07578777988268315,27.66900062561035,-0.025262976488166555,0.11215387030093484
+2025-11-10,27.229999542236328,27.43000030517578,27.100000381469727,27.3799991607666,27.3799991607666,35700,0.0,0.0,0.0,False,0.015202071110513193,0.015087677516938174,0.09214198221228087,27.66900062561035,-0.0104449549426896,0.1129676535487197
+2025-11-11,27.260000228881836,27.40999984741211,27.25,27.389999389648438,27.389999389648438,22200,0.0,0.0,0.0,False,0.00036523846560831963,0.00036517178227632414,0.09254087447409054,27.66900062561035,-0.010083531376397836,0.11272704641354532
+2025-11-12,27.459999084472656,27.479999542236328,27.350000381469727,27.40999984741211,27.40999984741211,26700,0.0,0.0,0.0,False,0.0007302102303525793,0.000729943756575685,0.09333865899770988,27.66900062561035,-0.009360684243814421,0.11248847929600507
+2025-11-13,27.280000686645508,27.280000686645508,26.90999984741211,26.950000762939453,26.950000762939453,31700,0.0,0.0,0.0,False,-0.01678216297093804,-0.016924579083377585,0.07499007143998337,27.66900062561035,-0.025985754686253304,0.11363501134643611
+2025-11-14,26.850000381469727,27.083999633789062,26.81800079345703,26.93000030517578,26.93000030517578,46800,0.0,0.0,0.0,False,-0.0007421319924849623,-0.0007424075087534889,0.07419228691636404,27.66900062561035,-0.02670860181883672,0.11340136832178033
+2025-11-17,26.969999313354492,26.989999771118164,26.649999618530273,26.69700050354004,26.69700050354004,59800,0.0,0.0,0.0,False,-0.008652053434658136,-0.008689699751562445,0.06489831785086597,27.66900062561035,-0.03512957100339331,0.11353711894064125
+2025-11-18,26.594999313354492,26.68000030517578,26.450000762939453,26.5,26.5,25100,0.0,0.0,0.0,False,-0.007379124988738606,-0.007406485411954924,0.057040300063146976,27.66900062561035,-0.04224947049689709,0.1135712343294819
+2025-11-19,26.573999404907227,26.738000869750977,26.5,26.56999969482422,26.56999969482422,29900,0.0,0.0,0.0,False,0.0026414979178950304,0.00263801529381797,0.05983246981489487,27.66900062561035,-0.03971957446735175,0.11336151196870106
+2025-11-20,26.549999237060547,26.549999237060547,26.190000534057617,26.229999542236328,26.229999542236328,27500,0.0,0.0,0.0,False,-0.012796392792361333,-0.012878971859125158,0.04627043723704505,27.66900062561035,-0.05200769998328336,0.1139063722869202
+2025-11-21,26.243999481201172,26.628999710083008,26.167999267578125,26.440000534057617,26.440000534057617,121500,0.0,0.0,0.0,False,0.008006137837827332,0.00797425875546693,0.05464702257320875,27.66900062561035,-0.04441794296015067,0.11394741108843545
+2025-11-24,26.520000457763672,26.84000015258789,26.520000457763672,26.780000686645508,26.780000686645508,84200,0.0,0.0,0.0,False,0.012859309596077173,0.01277733072092553,0.06820905515105857,27.66900062561035,-0.032129817444219055,0.1144312045235801
+2025-11-25,26.639999389648438,27.110000610351562,26.639999389648438,27.054000854492188,27.054000854492188,43700,0.0,0.0,0.0,False,0.01023152206203326,0.010179534348429376,0.07913845966570032,27.66900062561035,-0.022227032318215434,0.11463940267654495
+2025-11-26,27.21500015258789,27.350000381469727,27.18000030517578,27.229999542236328,27.229999542236328,26200,0.0,0.0,0.0,False,0.0065054587929798124,0.006484389622971791,0.08615875044697519,27.66900062561035,-0.015866170568071936,0.11457577072393993
+2025-11-28,27.329999923706055,27.389999389648438,27.304000854492188,27.389999389648438,27.389999389648438,18700,0.0,0.0,0.0,False,0.005875866694890375,0.0058586711165863415,0.09254087447409032,27.66900062561035,-0.010083531376397836,0.11447868094733041
+2025-12-01,27.329999923706055,27.389999389648438,27.260000228881836,27.329999923706055,27.329999923706055,32600,0.0,0.0,0.0,False,-0.0021905610543773157,-0.002192963842855001,0.09014759698415209,27.66900062561035,-0.012252003839651415,0.11427697087048524
+2025-12-02,27.3799991607666,27.41900062561035,27.260000228881836,27.344999313354492,27.344999313354492,34800,0.0,0.0,0.0,False,0.0005488250892904389,0.0005486745398821314,0.09074589733640659,27.66900062561035,-0.011709902957462215,0.11404740565372715
+2025-12-03,27.299999237060547,27.4689998626709,27.299999237060547,27.43000030517578,27.43000030517578,32800,0.0,0.0,0.0,False,0.003108465677663208,0.003103644386856104,0.09413644352132877,27.66900062561035,-0.008637837111231006,0.11385207599602847
+2025-12-04,27.3700008392334,27.45199966430664,27.350000381469727,27.389999389648438,27.389999389648438,25700,0.0,0.0,0.0,False,-0.0014582907430663594,-0.0014593550838834346,0.0925408744740901,27.66900062561035,-0.010083531376397836,0.1136399878531634
+2025-12-05,27.5,27.555999755859375,27.420000076293945,27.465999603271484,27.465999603271484,31900,0.0,0.0,0.0,False,0.0027747431659954636,0.0027709006724907716,0.09557239479910784,27.66900062561035,-0.007336767420178192,0.1136652856564658
+2025-12-08,27.450000762939453,27.450000762939453,27.34000015258789,27.3700008392334,27.3700008392334,22800,0.0,0.0,0.0,False,-0.0034951855175390234,-0.003501307948624635,0.09174316603139054,27.66900062561035,-0.010806309574484585,0.11368564689113805
+2025-12-09,27.40999984741211,27.450000762939453,27.3799991607666,27.381000518798828,27.381000518798828,21200,0.0,0.0,0.0,False,0.0004018881705571964,0.0004018074351367288,0.09218192469510522,27.66900062561035,-0.010408764331912734,0.11367755808960107
+2025-12-10,27.3700008392334,27.579999923706055,27.329999923706055,27.530000686645508,27.530000686645508,27400,0.0,0.0,0.0,False,0.005441735693492378,0.0054269829459818175,0.09812529005850568,27.66900062561035,-0.005023670382810486,0.11378404095237239
+2025-12-11,27.3799991607666,27.549999237060547,27.3799991607666,27.520000457763672,27.520000457763672,34100,0.0,0.0,0.0,False,-0.00036324840655332924,-0.0003633143972369186,0.09772639779669601,27.66900062561035,-0.005385093949102249,0.11372280717025782
+2025-12-12,27.56999969482422,27.56999969482422,27.270000457763672,27.30900001525879,27.30900001525879,50200,0.0,0.0,0.0,False,-0.007667167114648654,-0.007696710948989854,0.08930994605862752,27.66900062561035,-0.013010972648515029,0.11394721801881605
+2025-12-15,27.420000076293945,27.420000076293945,27.25,27.260000228881836,27.260000228881836,32100,0.0,0.0,0.0,False,-0.0017942724504586005,-0.0017958840853684443,0.08735542723240397,27.66900062561035,-0.014781899869196757,0.11384113928981714
+2025-12-16,27.209999084472656,27.285999298095703,27.114999771118164,27.200000762939453,27.200000762939453,29100,0.0,0.0,0.0,False,-0.002201007536266064,-0.002203433313442942,0.08496214974246574,27.66900062561035,-0.016950372332450447,0.11382768543286767
+2025-12-17,27.190000534057617,27.23699951171875,26.975000381469727,26.979999542236328,26.979999542236328,35400,0.0,0.0,0.0,False,-0.00808827994603889,-0.00812116753836424,0.0761866721444926,27.66900062561035,-0.024901552921874792,0.11413217479425959
+2025-12-18,27.145999908447266,27.26099967956543,27.010000228881836,27.1200008392334,27.1200008392334,31600,0.0,0.0,0.0,False,0.005189077070883563,0.005175660204546922,0.08177108772890818,27.66900062561035,-0.01984169192828744,0.11417460970218639
+2025-12-19,27.260000228881836,27.360000610351562,27.260000228881836,27.350000381469727,27.350000381469727,41800,0.0,0.0,0.0,False,0.008480808817070473,0.008445048798316316,0.09094538150777143,27.66900062561035,-0.011529156707068,0.11441439655685628
+2025-12-22,27.389999389648438,27.469999313354492,27.360000610351562,27.389999389648438,27.389999389648438,31200,0.0,0.0,0.0,False,0.0014624865674888188,0.001461418175554491,0.09254087447409054,27.66900062561035,-0.010083531376397836,0.11266144237425398
+2025-12-23,27.344999313354492,27.559999465942383,27.344999313354492,27.479999542236328,27.479999542236328,34300,0.0,0.0,0.0,False,0.0032858763999061846,0.003280489704832468,0.09613082874945778,27.66900062561035,-0.006830788214269079,0.11266740342457951
+2025-12-24,27.540000915527344,27.600000381469727,27.520000457763672,27.59000015258789,27.59000015258789,10100,0.0,0.0,0.0,False,0.0040029334855880006,0.003994943063663431,0.10051856754844435,27.66900062561035,-0.0028551979195569066,0.1124543907900767
+2025-12-26,27.565000534057617,27.649999618530273,27.540000915527344,27.639999389648438,27.639999389648438,20400,0.0,0.0,0.0,False,0.0018122231527373245,0.0018105830575397077,0.10251295277657291,27.66900062561035,-0.0010481490225949797,0.11243299063252095
+2025-12-29,27.499000549316406,27.549999237060547,27.459999084472656,27.524999618530273,27.524999618530273,19900,0.0,0.0,0.0,False,-0.004160628569378044,-0.004169308067568723,0.09792580588714128,27.66900062561035,-0.0052044166332047,0.11240606884359051
+2025-12-30,27.530000686645508,27.56999969482422,27.469999313354492,27.469999313354492,27.469999313354492,21900,0.0,0.0,0.0,False,-0.0019981945844880222,-0.0020001936387302405,0.09573193648764788,27.66900062561035,-0.007192211780560842,0.11242779027660482
+2025-12-31,27.510000228881836,27.510000228881836,27.34000015258789,27.389999389648438,27.389999389648438,23900,0.0,0.0,0.0,False,-0.0029122652240898272,-0.002916514119736692,0.09254087447409032,27.66900062561035,-0.010083531376397836,0.11210435888321543
+2026-01-02,27.441999435424805,27.488000869750977,27.290000915527344,27.360000610351562,27.360000610351562,65100,0.0,0.0,0.0,False,-0.0010952457088484469,-0.001095845928728678,0.0913442737695811,27.66900062561035,-0.011167733140776348,0.11194690631258525
+2026-01-05,27.489999771118164,27.56100082397461,27.475000381469727,27.489999771118164,27.489999771118164,25200,0.0,0.0,0.0,False,0.00475143120857302,0.004740178788630203,0.09652972101126744,27.66900062561035,-0.006469364647977427,0.1119681480606149
+2026-01-06,27.489999771118164,27.65999984741211,27.489999771118164,27.6200008392334,27.6200008392334,53500,0.0,0.0,0.0,False,0.004729031254915306,0.0047178845149837886,0.10171524433387336,27.66900062561035,-0.0017709272206817284,0.11202128824351816
+2026-01-07,27.6299991607666,27.739999771118164,27.545000076293945,27.604000091552734,27.604000091552734,116200,0.0,0.0,0.0,False,-0.0005793174219580477,-0.0005794852911318953,0.10107700149879406,27.66900062561035,-0.0023492187136477938,0.11181523218137686
+2026-01-08,27.606000900268555,27.6299991607666,27.530000686645508,27.559999465942383,27.559999465942383,68100,0.0,0.0,0.0,False,-0.001593994546602584,-0.0015952663075428893,0.09932189076301556,27.66900062561035,-0.003939468618432085,0.1117873095427139
+2026-01-09,27.645000457763672,27.75,27.6299991607666,27.690000534057617,27.690000534057617,15000,0.0,0.0,0.0,False,0.004717019979477266,0.0047059297024315385,0.10450741408562148,27.690000534057617,0.0,0.11161072889257508
+2026-01-12,27.739999771118164,27.790000915527344,27.649999618530273,27.770000457763672,27.770000457763672,17700,0.0,0.0,0.0,False,0.0028891268386816993,0.002884961332924345,0.10769847609917926,27.770000457763672,0.0,0.11163074969651429
+2026-01-13,27.709999084472656,27.729999542236328,27.641000747680664,27.65999984741211,27.65999984741211,20700,0.0,0.0,0.0,False,-0.0039611310240655895,-0.003968997082757927,0.10331073730019269,27.770000457763672,-0.0039611310240655895,0.11116553700298738
+2026-01-14,27.639999389648438,27.639999389648438,27.459999084472656,27.559999465942383,27.559999465942383,20700,0.0,0.0,0.0,False,-0.0036153428062684068,-0.0036218939525979725,0.09932189076301579,27.770000457763672,-0.007562152983781378,0.11120242565732907
+2026-01-15,27.719999313354492,27.75,27.600000381469727,27.600000381469727,27.600000381469727,24800,0.0,0.0,0.0,False,0.0014514120574196099,0.0014503597770113236,0.10091745981025446,27.770000457763672,-0.00612171672638262,0.11119765388283842
+2026-01-16,27.610000610351562,27.68199920654297,27.56999969482422,27.649999618530273,27.649999618530273,17400,0.0,0.0,0.0,False,0.0018115665351263743,0.0018099276274990688,0.10291184503838302,27.770000457763672,-0.004321240088415279,0.11059418878655855
+2026-01-20,27.3799991607666,27.40999984741211,27.200000762939453,27.200000762939453,27.200000762939453,28400,0.0,0.0,0.0,False,-0.016274823211543277,-0.016408712820774357,0.08496214974246641,27.770000457763672,-0.020525735881465,0.11184777246089347
+2026-01-21,27.270000457763672,27.510000228881836,27.260000228881836,27.469999313354492,27.469999313354492,35100,0.0,0.0,0.0,False,0.009926417016242084,0.009877473759790237,0.09573193648764855,27.770000457763672,-0.010803065879147589,0.11207793102236803
+2026-01-22,27.520000457763672,27.649999618530273,27.5,27.520000457763672,27.520000457763672,53300,0.0,0.0,0.0,False,0.0018202091612311566,0.0018185545880111441,0.0977263977966969,27.770000457763672,-0.00900252055739914,0.11194538717952073
+2026-01-23,27.510000228881836,27.589000701904297,27.489999771118164,27.530000686645508,27.530000686645508,31700,0.0,0.0,0.0,False,0.000363380403906044,0.0003633143972369418,0.09812529005850656,27.770000457763672,-0.008642411493049451,0.11184366858128074
+2026-01-26,27.579999923706055,27.704999923706055,27.579999923706055,27.6299991607666,27.6299991607666,37600,0.0,0.0,0.0,False,0.003632345500434342,0.0036257644650985878,0.10211406051476368,27.770000457763672,-0.005041458217114658,0.11188166611633235
+2026-01-27,27.68600082397461,27.790000915527344,27.68600082397461,27.760000228881836,27.760000228881836,29600,0.0,0.0,0.0,False,0.004705069564382436,0.00469403532229393,0.1072995838373696,27.770000457763672,-0.0003601090643496896,0.11194779478669264
+2026-01-28,27.79800033569336,27.80299949645996,27.6200008392334,27.709999084472656,27.709999084472656,44100,0.0,0.0,0.0,False,-0.0018011939480158112,-0.0018028180483411211,0.10530512252832125,27.770000457763672,-0.0021606543860981375,0.11130202146469695
+2026-01-29,27.670000076293945,27.690000534057617,27.489999771118164,27.68000030517578,27.68000030517578,44200,0.0,0.0,0.0,False,-0.0010825976285825378,-0.0010831840606801155,0.10410852182381203,27.770000457763672,-0.0032409128953662103,0.11092868328752764
+2026-01-30,27.690000534057617,27.690000534057617,27.545000076293945,27.610000610351562,27.610000610351562,40200,0.0,0.0,0.0,False,-0.0025288906810860823,-0.0025320937263649886,0.10131635207206413,27.770000457763672,-0.00576160766203293,0.11089560403806727
+2026-02-02,27.520000457763672,27.790000915527344,27.520000457763672,27.709999084472656,27.709999084472656,29200,0.0,0.0,0.0,False,0.0036218207863276675,0.0036152777870450147,0.10530512252832125,27.770000457763672,-0.0021606543860981375,0.110378856249424
+2026-02-03,27.649999618530273,27.68199920654297,27.440000534057617,27.540000915527344,27.540000915527344,15900,0.0,0.0,0.0,False,-0.00613490344864609,-0.006153799291228065,0.09852418232031601,27.770000457763672,-0.008282302428699762,0.10986770132551696
+2026-02-04,27.610000610351562,27.610000610351562,27.395000457763672,27.450000762939453,27.450000762939453,26000,0.0,0.0,0.0,False,-0.003267979288161471,-0.0032733307947311646,0.09493422804494878,27.770000457763672,-0.01152321532406586,0.1098017784125098
+2026-02-05,27.34000015258789,27.434999465942383,27.19499969482422,27.229999542236328,27.229999542236328,23500,0.0,0.0,0.0,False,-0.008014616196300839,-0.00804690587466337,0.08615875044697563,27.770000457763672,-0.01944547737219704,0.11004691859796763
+2026-02-06,27.459999084472656,27.649999618530273,27.459999084472656,27.600000381469727,27.600000381469727,19400,0.0,0.0,0.0,False,0.013587985510594258,0.013496496669808141,0.10091745981025424,27.770000457763672,-0.00612171672638262,0.11082497357278136
+2026-02-09,27.600000381469727,27.760000228881836,27.600000381469727,27.68000030517578,27.68000030517578,271200,0.0,0.0,0.0,False,0.002898547920302308,0.002894355230134138,0.1041085218238118,27.770000457763672,-0.0032409128953662103,0.11083297513870584
+2026-02-10,27.68000030517578,27.75,27.610000610351562,27.6200008392334,27.6200008392334,27900,0.0,0.0,0.0,False,-0.002167610739916226,-0.0021699634084707043,0.10171524433387358,27.770000457763672,-0.005401498597683241,0.11068060350321336
+2026-02-11,27.719999313354492,27.719999313354492,27.604999542236328,27.65999984741211,27.65999984741211,37200,0.0,0.0,0.0,False,0.0014481899697083023,0.0014471423539232672,0.10331073730019269,27.770000457763672,-0.0039611310240655895,0.11062838872752799
+2026-02-12,27.65999984741211,27.68000030517578,27.31999969482422,27.31999969482422,27.31999969482422,37700,0.0,0.0,0.0,False,-0.012292124167155416,-0.012368297187885182,0.08974870472234286,27.770000457763672,-0.01620456447683083,0.11135496778167306
+2026-02-13,27.3799991607666,27.510000228881836,27.31999969482422,27.31999969482422,27.31999969482422,54800,0.0,0.0,0.0,False,0.0,0.0,0.08974870472234286,27.770000457763672,-0.01620456447683083,0.11133818665882447
+2026-02-17,27.360000610351562,27.420000076293945,27.239999771118164,27.3799991607666,27.3799991607666,27500,0.0,0.0,0.0,False,0.0021961737413105364,0.0021937656768003916,0.09214198221228131,27.770000457763672,-0.014043978774513799,0.11114780388379251
+2026-02-18,27.3700008392334,27.579999923706055,27.3700008392334,27.450000762939453,27.450000762939453,25100,0.0,0.0,0.0,False,0.0025566692592584594,0.002553406540353374,0.094934228044949,27.770000457763672,-0.01152321532406586,0.11116932017658317
+2026-02-19,27.485000610351562,27.485000610351562,27.3700008392334,27.3799991607666,27.3799991607666,39400,0.0,0.0,0.0,False,-0.0025501493707555944,-0.0025534065403532372,0.09214198221228131,27.770000457763672,-0.014043978774513799,0.11120727902079902
+2026-02-20,27.399999618530273,27.6299991607666,27.399999618530273,27.549999237060547,27.549999237060547,96300,0.0,0.0,0.0,False,0.006208914591113057,0.006189718697048083,0.09892299850120634,27.770000457763672,-0.007922262048131068,0.11134616928502421
+2026-02-23,27.451000213623047,27.451000213623047,27.309999465942383,27.364999771118164,27.364999771118164,60400,0.0,0.0,0.0,False,-0.006715044321798702,-0.006737691674175194,0.09154368186002682,27.770000457763672,-0.01458410802914778,0.11152633276580495
+2026-02-24,27.309999465942383,27.524999618530273,27.309999465942383,27.489999771118164,27.489999771118164,21000,0.0,0.0,0.0,False,0.00456787871534825,0.004557477619305058,0.09652972101126811,27.770000457763672,-0.01008284775044821,0.11100255418484423
+2026-02-25,27.530000686645508,27.719999313354492,27.530000686645508,27.6200008392334,27.6200008392334,43900,0.0,0.0,0.0,False,0.004729031254915306,0.0047178845149837886,0.10171524433387402,27.770000457763672,-0.005401498597683241,0.11103904908349858
+2026-02-26,27.55500030517578,27.579999923706055,27.34000015258789,27.579999923706055,27.579999923706055,36700,0.0,0.0,0.0,False,-0.0014482590264994766,-0.0014493087672568293,0.10011967528663535,27.770000457763672,-0.006841934855081999,0.11097454109417598
+2026-02-27,27.440000534057617,27.454999923706055,27.3700008392334,27.440000534057617,27.440000534057617,45000,0.0,0.0,0.0,False,-0.005076120015798158,-0.0050890472784523265,0.09453533578313955,27.770000457763672,-0.01188332438841555,0.11111171758397147
+2026-03-02,27.31999969482422,27.516000747680664,27.31999969482422,27.459999084472656,27.459999084472656,29600,0.0,0.0,0.0,False,0.000728810132136104,0.0007285446790005448,0.09533304422583933,27.770000457763672,-0.011163174943497278,0.11067989194337359
+2026-03-03,27.08799934387207,27.34000015258789,27.040000915527344,27.270000457763672,27.270000457763672,28300,0.0,0.0,0.0,False,-0.006919105354829425,-0.006943153355582335,0.08775431949421475,27.770000457763672,-0.01800504111479817,0.11058297134910645
+2026-03-04,27.290000915527344,27.469999313354492,27.25,27.389999389648438,27.389999389648438,27600,0.0,0.0,0.0,False,0.004400400801995774,0.0043907473474058024,0.09254087447409143,27.770000457763672,-0.01368386971016411,0.11009066615541611
+2026-03-05,27.3700008392334,27.405000686645508,27.187000274658203,27.290000915527344,27.290000915527344,47200,0.0,0.0,0.0,False,-0.0036509118784020522,-0.003657592722913918,0.08855210401783431,27.770000457763672,-0.01728482298609879,0.10996504104615003
+2026-03-06,27.079999923706055,27.190000534057617,27.05900001525879,27.06999969482422,27.06999969482422,28700,0.0,0.0,0.0,False,-0.0080616054716931,-0.008094275915704517,0.07977662641986116,27.770000457763672,-0.02520708503422997,0.11013105406550495
+2026-03-09,26.93000030517578,27.280000686645508,26.854999542236328,27.209999084472656,27.209999084472656,44200,0.0,0.0,0.0,False,0.00517175438591555,0.005158426795800206,0.08536096592335718,27.770000457763672,-0.02016569550089642,0.1097543643358958
+2026-03-10,27.219999313354492,27.350000381469727,27.190000534057617,27.190000534057617,27.190000534057617,22900,0.0,0.0,0.0,False,-0.000734970639027055,-0.000735240862359427,0.0845632574806574,27.770000457763672,-0.02088584494581469,0.10972550707244116
+2026-03-11,27.239999771118164,27.239999771118164,27.104999542236328,27.170000076293945,27.170000076293945,18600,0.0,0.0,0.0,False,-0.0007355813670771871,-0.0007358520397936602,0.08376547295703807,27.770000457763672,-0.02160606307451407,0.10868321001477846
+2026-03-12,27.030000686645508,27.06999969482422,26.920000076293945,26.920000076293945,26.920000076293945,24100,0.0,0.0,0.0,False,-0.009201324964961177,-0.009243918635651872,0.07379339465455548,27.770000457763672,-0.03060858363191321,0.1089651061975927
+2026-03-13,27.079999923706055,27.079999923706055,26.81999969482422,26.829999923706055,26.829999923706055,15300,0.0,0.0,0.0,False,-0.0033432448860631903,-0.003348846016699149,0.07020344037918824,27.770000457763672,-0.03384949652727931,0.10895268468712321
+2026-03-16,26.979999542236328,27.110000610351562,26.899999618530273,26.979999542236328,26.979999542236328,19800,0.0,0.0,0.0,False,0.0055907424135972494,0.005575172218904758,0.07618667214449393,27.770000457763672,-0.02844799792959607,0.10880732698101689
+2026-03-17,27.13800048828125,27.13800048828125,26.920000076293945,27.030000686645508,27.030000686645508,14600,0.0,0.0,0.0,False,0.0018532670592119604,0.0018515518786137637,0.07818113345354227,27.770000457763672,-0.02664745260784762,0.10830164760299954
+2026-03-18,26.979999542236328,27.020000457763672,26.790000915527344,26.790000915527344,26.790000915527344,34600,0.0,0.0,0.0,False,-0.008879014614185277,-0.008918667960708932,0.06860794741286935,27.770000457763672,-0.03528986410089707,0.10866713967532521
+2026-03-19,26.690000534057617,26.844999313354492,26.68000030517578,26.75,26.75,25200,0.0,0.0,0.0,False,-0.001493128561416368,-0.0014942443887208856,0.06701237836563068,27.770000457763672,-0.03673030035829583,0.10853861687967893
+2026-03-20,26.700000762939453,26.700000762939453,26.51099967956543,26.540000915527344,26.540000915527344,22500,0.0,0.0,0.0,False,-0.007850433064398366,-0.007881409941822681,0.05863586911038676,27.770000457763672,-0.0442923846582961,0.10875840045279624
+2026-03-23,26.799999237060547,26.889999389648438,26.700000762939453,26.700000762939453,26.700000762939453,20900,0.0,0.0,0.0,False,0.006028630063780405,0.006010530580521851,0.0650179931375019,27.770000457763672,-0.03853077699626317,0.10889368705007349
+2026-03-24,26.649999618530273,26.75,26.6200008392334,26.6200008392334,26.6200008392334,27200,0.0,0.0,0.0,False,-0.0029962517385804244,-0.00300074948732608,0.06182693112394433,27.770000457763672,-0.04141158082727969,0.10894725555577779
+2026-03-25,26.770000457763672,26.809999465942383,26.719999313354492,26.753000259399414,26.753000259399414,15300,0.0,0.0,0.0,False,0.004996221486589736,0.004983781789135245,0.06713205365226549,27.770000457763672,-0.03662226077061281,0.10869454491262386
+2026-03-26,26.59000015258789,26.704999923706055,26.440000534057617,26.440000534057617,26.440000534057617,31800,0.0,0.0,0.0,False,-0.0116996120923607,-0.011768591100187884,0.054647022573209636,27.770000457763672,-0.047893406618012,0.10936511150968208
+2026-03-27,26.329999923706055,26.3799991607666,26.219999313354492,26.219999313354492,26.219999313354492,20600,0.0,0.0,0.0,False,-0.008320772173197932,-0.008355583034635855,0.04587154497523649,27.770000457763672,-0.05581566866614307,0.10956139667445322
+2026-03-30,26.31999969482422,26.31999969482422,26.1299991607666,26.200000762939453,26.200000762939453,16200,0.0,0.0,0.0,False,-0.000762721240989972,-0.0007630122608231155,0.04507383653253694,27.770000457763672,-0.05653581811106145,0.10955305480887267
+2026-03-31,26.40999984741211,26.594999313354492,26.389999389648438,26.579999923706055,26.579999923706055,22500,0.0,0.0,0.0,False,0.014503784339736425,0.014399610527870551,0.060231362076705874,27.770000457763672,-0.04285201708467845,0.11002423672886247
+2026-04-01,26.719999313354492,26.80299949645996,26.670000076293945,26.739999771118164,26.739999771118164,34700,0.0,0.0,0.0,False,0.006019557858215396,0.006001512699519269,0.06661348610382123,27.770000457763672,-0.03709040942264552,0.11014901181677608
+2026-04-02,26.639999389648438,27.03499984741211,26.549999237060547,26.770000457763672,26.770000457763672,38800,0.0,0.0,0.0,False,0.0011219404226738838,0.0011213115178697302,0.06781016288925024,27.770000457763672,-0.03601008222959645,0.11014287293533435
+2026-04-06,26.770000457763672,26.81999969482422,26.68000030517578,26.770000457763672,26.770000457763672,24500,0.0,0.0,0.0,False,0.0,0.0,0.06781016288925024,27.770000457763672,-0.03601008222959645,0.11010472940784397
+2026-04-07,26.649999618530273,26.809999465942383,26.639999389648438,26.809999465942383,26.809999465942383,18000,0.0,0.0,0.0,False,0.001494172861215226,0.0014930576956408502,0.06940565585556913,27.770000457763672,-0.03456971465597869,0.10768687953114173
+2026-04-08,27.170000076293945,27.209999084472656,27.110000610351562,27.170000076293945,27.170000076293945,35200,0.0,0.0,0.0,False,0.013427848471570636,0.013338493918500397,0.08376547295703829,27.770000457763672,-0.02160606307451407,0.10382039388552153
+2026-04-09,27.1299991607666,27.30500030517578,27.1299991607666,27.270000457763672,27.270000457763672,15700,0.0,0.0,0.0,False,0.0036805440260920808,0.0036737873975656535,0.0877543194942152,27.770000457763672,-0.01800504111479817,0.10382820057120014
+2026-04-10,27.29400062561035,27.360000610351562,27.25,27.256999969482422,27.256999969482422,17000,0.0,0.0,0.0,False,-0.0004767322355342385,-0.0004768459084755765,0.08723575194577071,27.770000457763672,-0.018473189766830878,0.10331796355444645
+2026-04-13,27.239999771118164,27.420000076293945,27.239999771118164,27.420000076293945,27.420000076293945,28900,0.0,0.0,0.0,False,0.0059801191251429575,0.005962309181219882,0.09373755125952088,27.770000457763672,-0.01260354251711493,0.09187314387496659
+2026-04-14,27.549999237060547,27.68000030517578,27.549999237060547,27.639999389648438,27.639999389648438,17000,0.0,0.0,0.0,False,0.008023315563178812,0.007991299900697142,0.10251295277657446,27.770000457763672,-0.004681349152764969,0.08978952788602135
+2026-04-15,27.719999313354492,27.850000381469727,27.690000534057617,27.829999923706055,27.829999923706055,41800,0.0,0.0,0.0,False,0.006874114987454494,0.006850595979086174,0.1100917535891186,27.829999923706055,0.0,0.08957661311409602
+2026-04-16,27.84000015258789,27.940000534057617,27.81999969482422,27.860000610351562,27.860000610351562,34200,0.0,0.0,0.0,False,0.0010779980857977822,0.0010774174630972667,0.11128843037454761,27.860000610351562,0.0,0.08945432905307804
+2026-04-17,28.09000015258789,28.21299934387207,28.09000015258789,28.136999130249023,28.136999130249023,37200,0.0,0.0,0.0,False,0.00994251664856538,0.009893415024151808,0.1223374340949046,28.136999130249023,0.0,0.0899298782038114
+2026-04-20,28.09000015258789,28.110000610351562,28.049999237060547,28.06999969482422,28.06999969482422,19500,0.0,0.0,0.0,False,-0.002381186249274747,-0.0023840257817843904,0.11966493962979152,28.136999130249023,-0.002381186249274747,0.08923110040967418
+2026-04-21,28.1299991607666,28.170000076293945,27.940000534057617,27.940000534057617,27.940000534057617,30600,0.0,0.0,0.0,False,-0.004631249097967416,-0.004642006558574431,0.1144794923881054,28.136999130249023,-0.007001407480573207,0.08938521165073142
+2026-04-22,28.06999969482422,28.200000762939453,28.040000915527344,28.15999984741211,28.15999984741211,32000,0.0,0.0,0.0,False,0.007873991021808413,0.007843152927976127,0.12325489390515898,28.15999984741211,0.0,0.08894679298023528
+2026-04-23,28.1299991607666,28.200000762939453,27.969999313354492,28.093000411987305,28.093000411987305,34700,0.0,0.0,0.0,False,-0.0023792413276935154,-0.0023820762198289097,0.1205823994400459,28.15999984741211,-0.0023792413276935154,0.08822302955661639
+2026-04-24,28.111000061035156,28.290000915527344,28.070999145507812,28.273000717163086,28.273000717163086,25800,0.0,0.0,0.0,False,0.006407300841350327,0.006386861350832345,0.12776230799078037,28.273000717163086,0.0,0.08806273637208646

etfs_us/DIVN.csv

@@ -0,0 +1,210 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,24.920000076293945,24.95800018310547,24.920000076293945,24.95800018310547,24.488004684448242,100,0.0,0.0,0.0,False,,,0.0,24.488004684448242,0.0,
+2025-06-27,25.082000732421875,25.082000732421875,25.082000732421875,25.082000732421875,24.609670639038086,100,0.0,0.0,0.0,False,0.004968389877314516,0.0049560881579940345,0.004968389877314516,24.609670639038086,0.0,
+2025-06-30,25.097000122070312,25.131999969482422,25.059999465942383,25.131999969482422,24.658727645874023,2100,0.0,0.0,0.0,False,0.0019934036320712334,0.0019914194394779748,0.006971697515812725,24.658727645874023,0.0,
+2025-07-01,25.552000045776367,25.552000045776367,25.552000045776367,25.552000045776367,25.070819854736328,0,0.0,0.0,0.0,False,0.0167118196356435,0.016573713721363955,0.023800026902894844,25.070819854736328,0.0,
+2025-07-02,25.687000274658203,25.687000274658203,25.687000274658203,25.687000274658203,25.203277587890625,100,0.0,0.0,0.0,False,0.005283342703660043,0.0052694348138560415,0.02920911330503917,25.203277587890625,0.0,
+2025-07-03,25.687000274658203,25.687000274658203,25.687000274658203,25.687000274658203,25.203277587890625,100,0.0,0.0,0.0,False,0.0,0.0,0.02920911330503917,25.203277587890625,0.0,
+2025-07-07,25.5049991607666,25.5049991607666,25.5049991607666,25.5049991607666,25.024702072143555,100,0.0,0.0,0.0,False,-0.007085408440403396,-0.007110629150082235,0.02191674636668761,25.203277587890625,-0.007085408440403396,
+2025-07-08,25.760000228881836,25.760000228881836,25.680999755859375,25.709999084472656,25.22584342956543,2100,0.0,0.0,0.0,False,0.008037712370840833,0.008005582015635913,0.030130619240928525,25.22584342956543,0.0,
+2025-07-09,25.639999389648438,25.735000610351562,25.639999389648438,25.735000610351562,25.25037384033203,100,0.0,0.0,0.0,False,0.0009724317379156133,0.0009719592324678797,0.031132350949277132,25.25037384033203,0.0,
+2025-07-10,25.878999710083008,25.878999710083008,25.856000900268555,25.856000900268555,25.369094848632812,2100,0.0,0.0,0.0,False,0.004701752498854184,0.004690733785251422,0.03598048005700227,25.369094848632812,0.0,
+2025-07-11,25.63800048828125,25.63800048828125,25.63800048828125,25.63800048828125,25.155200958251953,100,0.0,0.0,0.0,False,-0.00843127796466836,-0.00846702224383052,0.027245840663671084,25.369094848632812,-0.00843127796466836,
+2025-07-14,25.530000686645508,25.565000534057617,25.479999542236328,25.565000534057617,25.083574295043945,1300,0.0,0.0,0.0,False,-0.0028473898231574646,-0.0028514513492241588,0.024320871311084513,25.369094848632812,-0.011254660652753046,
+2025-07-15,25.329999923706055,25.329999923706055,25.23900032043457,25.23900032043457,24.763713836669922,700,0.0,0.0,0.0,False,-0.012751789462366325,-0.012833791389688806,0.011258947218217852,25.369094848632812,-0.023862933052005042,
+2025-07-16,25.290000915527344,25.40999984741211,25.290000915527344,25.398000717163086,24.919719696044922,200,0.0,0.0,0.0,False,0.00629977637457535,0.0062800157317211905,0.017629652442481047,25.369094848632812,-0.017713487819298712,
+2025-07-17,25.459999084472656,25.53499984741211,25.450000762939453,25.53499984741211,25.054140090942383,1500,0.0,0.0,0.0,False,0.005394137515872366,0.005379641262592279,0.023118886727985233,25.369094848632812,-0.012414899292609305,
+2025-07-18,25.549999237060547,25.549999237060547,25.3799991607666,25.39699935913086,24.918737411499023,300,0.0,0.0,0.0,False,-0.0054044033821104565,-0.005419060000772971,0.017589539556251532,25.369094848632812,-0.01775220755099427,
+2025-07-21,25.469999313354492,25.559999465942383,25.417999267578125,25.417999267578125,24.939342498779297,300,0.0,0.0,0.0,False,0.0008268913043227855,0.0008265496180534994,0.01843097549788042,25.369094848632812,-0.016939995392727836,
+2025-07-22,25.704999923706055,25.743000030517578,25.704999923706055,25.743000030517578,25.258222579956055,300,0.0,0.0,0.0,False,0.012786226468976425,0.012705172857339556,0.03145286459361696,25.369094848632812,-0.004370367541226328,
+2025-07-23,25.917999267578125,25.917999267578125,25.917999267578125,25.917999267578125,25.4299259185791,100,0.0,0.0,0.0,False,0.00679791850275735,0.006774916838226833,0.03846459710656003,25.4299259185791,0.0,
+2025-07-24,25.93899917602539,25.93899917602539,25.93899917602539,25.93899917602539,25.450531005859375,100,0.0,0.0,0.0,False,0.0008102692609583961,0.0008099411700367997,0.039306033048188915,25.450531005859375,0.0,
+2025-07-25,25.94099998474121,25.94099998474121,25.94099998474121,25.94099998474121,25.45249366760254,100,0.0,0.0,0.0,False,7.71167305984033e-05,7.711375725619618e-05,0.039386180931548775,25.45249366760254,0.0,0.11212888416431768
+2025-07-28,25.920000076293945,25.920000076293945,25.81999969482422,25.81999969482422,25.333770751953125,1300,0.0,0.0,0.0,False,-0.004664490528899834,-0.004675403212811035,0.03453797393472424,25.45249366760254,-0.004664490528899834,0.11167085241520702
+2025-07-29,25.8799991607666,25.89699935913086,25.8799991607666,25.89699935913086,25.409320831298828,100,0.0,0.0,0.0,False,0.0029821884821421563,0.002977750578990554,0.03762316116493114,25.45249366760254,-0.0016962124366880493,0.10907398135405293
+2025-07-30,25.70800018310547,25.70800018310547,25.70800018310547,25.70800018310547,25.223880767822266,0,0.0,0.0,0.0,False,-0.007298111771965932,-0.007324873274807554,0.030050471357568886,25.45249366760254,-0.008981945060702046,0.1106525461317666
+2025-07-31,25.591999053955078,25.591999053955078,25.235000610351562,25.235000610351562,24.759788513183594,4611700,0.0,0.0,0.0,False,-0.018398923580018933,-0.01857028898866391,0.011098651451498576,25.45249366760254,-0.02721561051994925,0.1256615503758326
+2025-08-01,25.139999389648438,25.420000076293945,25.139999389648438,25.239999771118164,24.764694213867188,9800,0.0,0.0,0.0,False,0.00019813176841076974,0.00019811214290419105,0.011298982215348419,25.45249366760254,-0.027022871028579143,0.12301923940839556
+2025-08-04,25.339000701904297,25.378999710083008,25.280000686645508,25.378999710083008,24.90107536315918,7400,0.0,0.0,0.0,False,0.00550707988211796,0.005491971361542137,0.01686828649511285,25.45249366760254,-0.021664608255859696,0.12154620708413436
+2025-08-05,25.280000686645508,25.389999389648438,25.270000457763672,25.288000106811523,24.811790466308594,5500,0.0,0.0,0.0,False,-0.003585583977737783,-0.00359202759132472,0.013222219859586382,25.45249366760254,-0.025172511961351396,0.11989344973167419
+2025-08-06,25.299999237060547,25.31999969482422,25.270000457763672,25.27400016784668,24.798053741455078,3500,0.0,0.0,0.0,False,-0.0005536369844880706,-0.0005537902980326776,0.012661262565166975,25.45249366760254,-0.025712212512225108,0.11769585197261366
+2025-08-07,25.260000228881836,25.31999969482422,25.236000061035156,25.29199981689453,24.81571388244629,6000,0.0,0.0,0.0,False,0.0007121583482048166,0.0007119048837790899,0.013382437737206487,25.45249366760254,-0.025018365330811587,0.1155771291311476
+2025-08-08,25.466999053955078,25.489999771118164,25.416000366210938,25.479999542236328,25.000173568725586,5500,0.0,0.0,0.0,False,0.007433180731898137,0.00740569078511418,0.02091509254743862,25.45249366760254,-0.017771150630034094,0.11533897826083715
+2025-08-11,25.479999542236328,25.479999542236328,25.386999130249023,25.416000366210938,24.937379837036133,7700,0.0,0.0,0.0,False,-0.00251173182925446,-0.002514891519617664,0.018350827614521004,25.45249366760254,-0.02023824609460856,0.11377311555881962
+2025-08-12,25.639999389648438,25.655000686645508,25.590999603271484,25.636999130249023,25.154216766357422,8800,0.0,0.0,0.0,False,0.00869525710954,0.008657671084392193,0.027205649888342176,25.45249366760254,-0.01171896573830733,0.11419874112757283
+2025-08-13,25.834999084472656,26.009000778198242,25.809999465942383,26.009000778198242,25.51921272277832,5300,0.0,0.0,0.0,False,0.014510328817276541,0.014406061421925652,0.04211074163118633,25.51921272277832,0.0,0.11855722830888299
+2025-08-14,25.860000610351562,25.968000411987305,25.860000610351562,25.968000411987305,25.478986740112305,4500,0.0,0.0,0.0,False,-0.001576301867263763,-0.001577545538157789,0.040468060523257465,25.51921272277832,-0.001576301867263763,0.11700537259888757
+2025-08-15,25.850000381469727,25.954999923706055,25.850000381469727,25.9060001373291,25.41815185546875,4800,0.0,0.0,0.0,False,-0.0023876492917114245,-0.0023905042716474457,0.037983787695500704,25.51921272277832,-0.0039601875029382505,0.11567176543783937
+2025-08-18,25.95400047302246,25.969999313354492,25.8799991607666,25.8799991607666,25.392641067504883,8100,0.0,0.0,0.0,False,-0.0010036444863861238,-0.0010041484747586368,0.03694202099002197,25.51921272277832,-0.004959857368972087,0.11414201900027138
+2025-08-19,26.049999237060547,26.049999237060547,25.979999542236328,26.042999267578125,25.552570343017578,4400,0.0,0.0,0.0,False,0.006298252910657665,0.006278501804056035,0.04347294409190572,25.552570343017578,0.0,0.1133811870668562
+2025-08-20,26.06599998474121,26.125,26.049999237060547,26.091999053955078,25.60064697265625,10100,0.0,0.0,0.0,False,0.0018814792012424864,0.0018797114362448743,0.045436216733273804,25.60064697265625,0.0,0.11185328535092447
+2025-08-21,26.010000228881836,26.09000015258789,26.010000228881836,26.023000717163086,25.532949447631836,4200,0.0,0.0,0.0,False,-0.0026443677418278577,-0.0026478702581949863,0.04267169892560574,25.60064697265625,-0.0026443677418278577,0.11080218295413569
+2025-08-22,26.329999923706055,26.354999542236328,26.299999237060547,26.305999755859375,25.87226104736328,4400,0.062,0.0,0.0,False,0.01328916584538642,0.01320163946331894,0.056527936054918904,25.87226104736328,0.0,0.11357378543387062
+2025-08-25,26.18000030517578,26.18000030517578,26.1200008392334,26.1560001373291,25.724733352661133,8400,0.0,0.0,0.0,False,-0.005702157010246456,-0.0057184763741501285,0.05050344787782213,25.87226104736328,-0.005702157010246456,0.11351919094198785
+2025-08-26,25.950000762939453,26.138999938964844,25.950000762939453,26.138999938964844,25.7080135345459,5700,0.0,0.0,0.0,False,-0.0006499510757224103,-0.0006501623854884607,0.04982067203182394,25.87226104736328,-0.006348401962886108,0.11222051904028377
+2025-08-27,26.15999984741211,26.20400047302246,26.139999389648438,26.20400047302246,25.771942138671875,6100,0.0,0.0,0.0,False,0.002486718938438104,0.002483632169124817,0.05243128097892935,25.87226104736328,-0.0038774697158380222,0.11092144582327548
+2025-08-28,26.059999465942383,26.170000076293945,26.059999465942383,26.170000076293945,25.738502502441406,8500,0.0,0.0,0.0,False,-0.0012975210036767493,-0.0012983635129153845,0.05106572928693276,25.87226104736328,-0.005169959621117326,0.10978859041984296
+2025-08-29,26.200000762939453,26.264999389648438,26.200000762939453,26.264999389648438,25.83193588256836,5400,0.0,0.0,0.0,False,0.0036301016392887853,0.003623528722434488,0.05488120471381741,25.87226104736328,-0.0015586254607241612,0.10869163372491364
+2025-09-02,26.165000915527344,26.20199966430664,26.09000015258789,26.20199966430664,25.769975662231445,8000,0.0,0.0,0.0,False,-0.00239858989347852,-0.0024014711183904603,0.052350977317370484,25.87226104736328,-0.003953476850924842,0.10780869252036655
+2025-09-03,26.040000915527344,26.040000915527344,25.899999618530273,26.0,25.571304321289062,6500,0.0,0.0,0.0,False,-0.00770941127560143,-0.0077392824116655195,0.0442379708269498,25.87226104736328,-0.011632409147513956,0.10857815411541041
+2025-09-04,25.84000015258789,26.132999420166016,25.84000015258789,26.132999420166016,25.702112197875977,11000,0.0,0.0,0.0,False,0.005115416677357709,0.005102377382180567,0.04957968315804817,25.87226104736328,-0.006576497089907263,0.1078411844610102
+2025-09-05,26.040000915527344,26.097000122070312,25.959999084472656,26.077999114990234,25.64801788330078,8900,0.0,0.0,0.0,False,-0.0021046641676268907,-0.002106882085784472,0.04737067040783627,25.87226104736328,-0.008667319939760443,0.10694862651090914
+2025-09-08,25.809999465942383,25.989999771118164,25.809999465942383,25.950000762939453,25.522130966186523,6200,0.0,0.0,0.0,False,-0.0049082512998488426,-0.004920336325706218,0.04222991195338355,25.87226104736328,-0.013533029855248846,0.10667036354928029
+2025-09-09,25.992000579833984,26.049999237060547,25.979999542236328,25.990999221801758,25.562454223632812,9900,0.0,0.0,0.0,False,0.0015799330196883954,0.001578686238562736,0.04387656540538565,25.87226104736328,-0.011974478116285159,0.10561074712447513
+2025-09-10,25.809999465942383,25.968000411987305,25.780000686645508,25.968000411987305,25.53983497619629,3400,0.0,0.0,0.0,False,-0.0008848621199920581,-0.0008852538415745307,0.042952878574711084,25.87226104736328,-0.012848744474185492,0.10464107116805807
+2025-09-11,26.190000534057617,26.2549991607666,26.170000076293945,26.2549991607666,25.822101593017578,5400,0.0,0.0,0.0,False,0.011052014121640585,0.010991386906455264,0.05447960851692457,25.87226104736328,-0.0019387348579189556,0.10599981925153466
+2025-09-12,26.110000610351562,26.110000610351562,26.04400062561035,26.04400062561035,25.614580154418945,3000,0.0,0.0,0.0,False,-0.008036582067152409,-0.008069049461063625,0.04600519660493951,25.87226104736328,-0.009959736123279272,0.10680358311617102
+2025-09-15,25.90999984741211,25.975000381469727,25.8700008392334,25.886999130249023,25.460168838500977,2700,0.0,0.0,0.0,False,-0.006028258709964818,-0.006046502015361709,0.03969960666783723,25.87226104736328,-0.01592795496721,0.10683107172457207
+2025-09-16,25.891000747680664,25.97599983215332,25.891000747680664,25.95400047302246,25.526065826416016,13000,0.0,0.0,0.0,False,0.002588238449361402,0.0025848947285478387,0.042390597165600896,25.87226104736328,-0.01338094186331451,0.10592877030560516
+2025-09-17,26.124000549316406,26.149999618530273,26.009000778198242,26.054000854492188,25.624418258666992,6900,0.0,0.0,0.0,False,0.0038530196121799865,0.0038456157441858598,0.046406948580032026,25.87226104736328,-0.009579479282563419,0.1051795164255127
+2025-09-18,25.93000030517578,26.114999771118164,25.93000030517578,26.062000274658203,25.63228416442871,7300,0.0,0.0,0.0,False,0.000306969144911573,0.0003069220395232964,0.04672816322626727,25.87226104736328,-0.009275450742215918,0.10425824193648543
+2025-09-19,25.90999984741211,26.04800033569336,25.90999984741211,26.010000228881836,25.58114242553711,3800,0.0,0.0,0.0,False,-0.001995208018276129,-0.0019972010973069907,0.04463972280204276,25.87226104736328,-0.011252152306798102,0.10351789839103591
+2025-09-22,25.92799949645996,26.009000778198242,25.889999389648438,25.93600082397461,25.50836181640625,3700,0.0,0.0,0.0,False,-0.0028450883045083586,-0.002849143261204768,0.041667630544273804,25.87226104736328,-0.014065227244377865,0.10290265453925795
+2025-09-23,26.079999923706055,26.1200008392334,25.979999542236328,26.02400016784668,25.59490966796875,5600,0.0,0.0,0.0,False,0.0033929208071228345,0.0033871778379479154,0.045201926322053776,25.87226104736328,-0.010720028639429557,0.10218808168612621
+2025-09-24,26.1299991607666,26.139999389648438,25.989999771118164,26.041000366210938,25.611629486083984,176400,0.0,0.0,0.0,False,0.0006532477876317611,0.0006530345141709614,0.04588470216805218,25.87226104736328,-0.010073783686789906,0.1013471834440011
+2025-09-25,25.8700008392334,25.947999954223633,25.829999923706055,25.860000610351562,25.43361473083496,12900,0.0,0.0,0.0,False,-0.0069505439060699725,-0.006974811450159536,0.038615234624946204,25.87226104736328,-0.016954309317044558,0.10169761082817319
+2025-09-26,26.01099967956543,26.091999053955078,25.989999771118164,26.091999053955078,25.661787033081055,5900,0.0,0.0,0.0,False,0.008971288771212782,0.008931285834023066,0.04793295181694757,25.87226104736328,-0.008135122550631313,0.10223864209471267
+2025-09-29,26.0,26.069000244140625,25.950000762939453,25.99799919128418,25.569337844848633,2400,0.0,0.0,0.0,False,-0.0036026013353335218,-0.003609106331495503,0.04415766716539182,25.87226104736328,-0.011708416282600886,0.10179852589420513
+2025-09-30,25.969999313354492,26.19700050354004,25.959999084472656,26.19700050354004,25.765058517456055,9800,0.0,0.0,0.0,False,0.007654506886139556,0.007625359791571203,0.05215017921892473,25.87226104736328,-0.004143531549522295,0.10192625918219121
+2025-10-01,26.250999450683594,26.399999618530273,26.211000442504883,26.399999618530273,25.964710235595703,5100,0.0,0.0,0.0,False,0.007748933230808719,0.007719064449267705,0.060303220706475535,25.964710235595703,0.0,0.10204730798321678
+2025-10-02,26.292999267578125,26.378000259399414,26.209999084472656,26.305999755859375,25.87226104736328,5200,0.0,0.0,0.0,False,-0.0035605707667664133,-0.0035669246857280715,0.05652793605491979,25.964710235595703,-0.0035605707667664133,0.10164538509188716
+2025-10-03,26.391000747680664,26.520000457763672,26.34000015258789,26.350000381469727,25.91553497314453,17500,0.0,0.0,0.0,False,0.0016725993024742092,0.00167120206605503,0.05829508394380967,25.964710235595703,-0.0018939268724731395,0.10090809896774669
+2025-10-06,26.277000427246094,26.360000610351562,26.229999542236328,26.28700065612793,25.853574752807617,7100,0.0,0.0,0.0,False,-0.0023908524520570573,-0.0023937151034758267,0.05576485654736274,25.964710235595703,-0.004280251224823117,0.1003617616315887
+2025-10-07,26.111000061035156,26.280000686645508,26.111000061035156,26.20199966430664,25.769975662231445,5200,0.0,0.0,0.0,False,-0.003233560208809938,-0.0032387994619642777,0.05235097731737115,25.964710235595703,-0.0074999709835887884,0.09993097157158062
+2025-10-08,26.083999633789062,26.239999771118164,26.083999633789062,26.176000595092773,25.744403839111328,7300,0.0,0.0,0.0,False,-0.0009923107206343262,-0.0009928033868630882,0.0513067181607092,25.964710235595703,-0.008484839402611577,0.09927755496825569
+2025-10-09,26.149999618530273,26.149999618530273,25.951000213623047,26.024999618530273,25.59589385986328,7300,0.0,0.0,0.0,False,-0.005768631512159117,-0.005785334332840138,0.045242117097382684,25.964710235595703,-0.014204525002817214,0.09931884779703518
+2025-10-10,25.76099967956543,25.822999954223633,25.551000595092773,25.551000595092773,25.129709243774414,3400,0.0,0.0,0.0,False,-0.01821325790149053,-0.018381161117613017,0.026204852849188054,25.964710235595703,-0.03215907222706316,0.10458344160665366
+2025-10-13,25.6200008392334,25.790000915527344,25.6200008392334,25.743999481201172,25.31952667236328,8100,0.0,0.0,0.0,False,0.00755350675757982,0.007525121872745459,0.033956298139845575,25.964710235595703,-0.024848479238867904,0.10470541916837059
+2025-10-14,25.739999771118164,26.0,25.739999771118164,25.93000030517578,25.502460479736328,3600,0.0,0.0,0.0,False,0.007225008971937896,0.0071990336342734095,0.04142664167049759,25.964710235595703,-0.017803000752369846,0.10473056702205617
+2025-10-15,25.871000289916992,26.0,25.82900047302246,25.910999298095703,25.483774185180664,5300,0.0,0.0,0.0,False,-0.0007327251647154531,-0.0007329937390010624,0.040663562162940536,25.964710235595703,-0.01852268121042655,0.10406537605650656
+2025-10-16,25.915000915527344,25.950000762939453,25.649999618530273,25.761999130249023,25.337230682373047,5100,0.0,0.0,0.0,False,-0.005750463088502578,-0.005767060661106392,0.03467926476117289,25.964710235595703,-0.02416663030432853,0.10400364758692182
+2025-10-17,25.843000411987305,25.983999252319336,25.843000411987305,25.983999252319336,25.55556869506836,8200,0.0,0.0,0.0,False,0.008617280058440313,0.008580363230798032,0.04359538575628097,25.964710235595703,-0.0157576008672895,0.10435720266455213
+2025-10-20,25.8799991607666,26.16200065612793,25.8799991607666,26.16200065612793,25.730636596679688,5900,0.0,0.0,0.0,False,0.006850479584322944,0.006827121663684409,0.05074451464069796,25.964710235595703,-0.009015068406005855,0.10429359185440062
+2025-10-21,26.209999084472656,26.270000457763672,26.18000030517578,26.256999969482422,25.824068069458008,6500,0.0,0.0,0.0,False,0.003631137240902138,0.003624560577773787,0.05455991217848344,25.964710235595703,-0.005416666115722113,0.10377388438554778
+2025-10-22,26.283000946044922,26.299999237060547,26.149999618530273,26.195999145507812,25.764074325561523,3300,0.0,0.0,0.0,False,-0.0023231716914283718,-0.002325874441562098,0.05210998844359516,25.964710235595703,-0.007727253961768543,0.10326535289331747
+2025-10-23,26.20199966430664,26.260000228881836,26.152000427246094,26.22800064086914,25.795547485351562,3200,0.0,0.0,0.0,False,0.0012215909406383396,0.001220845405522742,0.05339523647403288,25.964710235595703,-0.006515102564565889,0.10263874753359943
+2025-10-24,26.183000564575195,26.200000762939453,26.1299991607666,26.143999099731445,25.71293067932129,10800,0.0,0.0,0.0,False,-0.0032027545093659127,-0.0032078943048590284,0.05002147013027103,25.964710235595703,-0.009696990799814231,0.1022363122491789
+2025-10-27,26.229999542236328,26.332000732421875,26.219999313354492,26.297000885009766,25.86341094970703,8400,0.0,0.0,0.0,False,0.005852318907652254,0.005835260610726035,0.056166530633355194,25.964710235595703,-0.0039014217747671553,0.1020272727721154
+2025-10-28,26.100000381469727,26.222999572753906,26.06399917602539,26.06399917602539,25.63425064086914,6700,0.0,0.0,0.0,False,-0.00886040550813294,-0.008899892320168242,0.046808466887825695,25.964710235595703,-0.012727259103917365,0.10272724060239698
+2025-10-29,26.020000457763672,26.049999237060547,25.739999771118164,25.819000244140625,25.393291473388672,5200,0.0,0.0,0.0,False,-0.009399891218052736,-0.009444349013805005,0.03696858117294366,25.964710235595703,-0.022007515470889305,0.1035234151163456
+2025-10-30,26.000999450683594,26.000999450683594,25.86199951171875,25.86199951171875,25.43558120727539,4100,0.0,0.0,0.0,False,0.0016653900078702488,0.0016640047836768597,0.038695538286504405,25.964710235595703,-0.02037877655938236,0.10294767525396885
+2025-10-31,25.839000701904297,25.854000091552734,25.739999771118164,25.854000091552734,25.42771339416504,3000,0.0,0.0,0.0,False,-0.00030932311104814314,-0.00030937096130937287,0.03837424575116977,25.964710235595703,-0.020681796043865774,0.10236909691556262
+2025-11-03,25.56999969482422,25.645000457763672,25.56999969482422,25.604000091552734,25.18183708190918,13600,0.0,0.0,0.0,False,-0.009669619459856005,-0.009716673807556362,0.028333561937840868,25.964710235595703,-0.03015143040623125,0.10318949009703945
+2025-11-04,25.5,25.540000915527344,25.489999771118164,25.50200080871582,25.081518173217773,6200,0.0,0.0,0.0,False,-0.0039837803876301425,-0.003991736778758584,0.024236906861851093,25.964710235595703,-0.034015094116749967,0.1028655626009602
+2025-11-05,25.663999557495117,25.81999969482422,25.610000610351562,25.770999908447266,25.346080780029297,6700,0.0,0.0,0.0,False,0.010548109766896907,0.010492866591556998,0.03504067018273682,25.964710235595703,-0.023825779296327787,0.10369966284672288
+2025-11-06,25.670000076293945,25.690000534057617,25.579999923706055,25.621999740600586,25.19953727722168,6200,0.0,0.0,0.0,False,-0.0057817026655687664,-0.0057984814128336695,0.029056372780969175,25.964710235595703,-0.029469728390229766,0.1036345963628665
+2025-11-07,25.280000686645508,25.77199935913086,25.280000686645508,25.77199935913086,25.347064971923828,7600,0.0,0.0,0.0,False,0.005854381097525119,0.005837310800122789,0.03508086095806595,25.964710235595703,-0.023787874313541457,0.10347215484448888
+2025-11-10,25.808000564575195,25.850000381469727,25.6299991607666,25.847999572753906,25.421812057495117,3900,0.0,0.0,0.0,False,0.0029489444104902063,0.00294460480333568,0.03813325687739355,25.964710235595703,-0.02090907902204553,0.1030047891021545
+2025-11-11,25.979999542236328,26.179000854492188,25.979999542236328,26.179000854492188,25.747356414794922,6800,0.0,0.0,0.0,False,0.012805710173749096,0.012724410399137402,0.0514272904866957,25.964710235595703,-0.008371124454252699,0.10440942257543244
+2025-11-12,26.049999237060547,26.34000015258789,26.049999237060547,26.277000427246094,25.843740463256836,2800,0.0,0.0,0.0,False,0.003743454159298887,0.003736464872064582,0.05536326035046857,25.964710235595703,-0.004659007215610189,0.1039921491924687
+2025-11-13,26.40999984741211,26.420000076293945,26.219999313354492,26.23200035095215,25.799482345581055,11200,0.0,0.0,0.0,False,-0.0017125275553167008,-0.0017139956069225212,0.053555921686249564,25.964710235595703,-0.006363556092689682,0.10351983853969934
+2025-11-14,26.049999237060547,26.31399917602539,26.049999237060547,26.195999145507812,25.764074325561523,9900,0.0,0.0,0.0,False,-0.0013724314133610749,-0.0013733740599304873,0.05210998844359471,25.964710235595703,-0.007727253961768543,0.1030361513670368
+2025-11-17,26.25,26.25,25.899999618530273,25.94300079345703,25.51524543762207,5400,0.0,0.0,0.0,False,-0.009657978966959413,-0.009704919725571396,0.041948732304278646,25.964710235595703,-0.017310603272492897,0.10378335633559639
+2025-11-18,25.96500015258789,26.062999725341797,25.895000457763672,26.038000106811523,25.608678817749023,9400,0.0,0.0,0.0,False,0.003661864839018314,0.0036551765347733246,0.0457642077311633,25.964710235595703,-0.013712127522940265,0.10338907505850911
+2025-11-19,25.829999923706055,25.959999084472656,25.81999969482422,25.959999084472656,25.531963348388672,8900,0.0,0.0,0.0,False,-0.0029956824366581536,-0.003000178474668681,0.04263143026117722,25.964710235595703,-0.01666673278000874,0.10301961078828158
+2025-11-20,26.049999237060547,26.049999237060547,25.729999542236328,25.729999542236328,25.305757522583008,14000,0.0,0.0,0.0,False,-0.008859711363322975,-0.008899191970216781,0.0333940167307345,25.964710235595703,-0.025378781701531183,0.10353810846291846
+2025-11-21,26.079999923706055,26.299999237060547,26.040000915527344,26.177000045776367,25.74538803100586,6400,0.0,0.0,0.0,False,0.017372746420672103,0.017223565570512522,0.05134690893603744,25.964710235595703,-0.008446934419825358,0.10639091834446301
+2025-11-24,26.139999389648438,26.200000762939453,26.066999435424805,26.066999435424805,25.6372013092041,7900,0.0,0.0,0.0,False,-0.0042021787230965835,-0.004211032688776547,0.046928961324713026,25.964710235595703,-0.012613617614827488,0.10612889309328484
+2025-11-25,26.34000015258789,26.41200065612793,26.29199981689453,26.41200065612793,25.97651481628418,7500,0.0,0.0,0.0,False,0.013235200792305779,0.01314838073721447,0.060785276343125805,25.97651481628418,0.0,0.10744362129602385
+2025-11-26,26.5,26.554000854492188,26.450000762939453,26.530000686645508,26.09256935119629,7400,0.0,0.0,0.0,False,0.004467671499925663,0.004457721081403127,0.06552451648978486,26.09256935119629,0.0,0.10710195675575213
+2025-11-28,26.599000930786133,26.63599967956543,26.579999923706055,26.63599967956543,26.196819305419922,7700,0.0,0.0,0.0,False,0.0039953886035701824,0.003987428234656997,0.06978170099979275,26.196819305419922,0.0,0.10672522946565086
+2025-12-01,26.641000747680664,26.649999618530273,26.576000213623047,26.576000213623047,26.13780975341797,5000,0.0,0.0,0.0,False,-0.002252546437564784,-0.002255087236520314,0.0673719680402336,26.196819305419922,-0.002252546437564784,0.10632143893659458
+2025-12-02,26.5,26.621999740600586,26.469999313354492,26.621999740600586,26.18305206298828,4100,0.0,0.0,0.0,False,0.001730914334334921,0.0017294180285211448,0.06921949747978173,26.196819305419922,-0.0005255310681473446,0.10584594539062032
+2025-12-03,26.79199981689453,26.958999633789062,26.739999771118164,26.958999633789062,26.514493942260742,5600,0.0,0.0,0.0,False,0.012658641875481713,0.012579191058814729,0.08275436418466087,26.514493942260742,0.0,0.10691099824291765
+2025-12-04,26.969999313354492,26.969999313354492,26.81999969482422,26.8799991607666,26.436796188354492,9200,0.0,0.0,0.0,False,-0.0029303879634832164,-0.002934689956686426,0.07958147382844527,26.514493942260742,-0.0029303879634832164,0.10657055842677421
+2025-12-05,26.947999954223633,27.25,26.790000915527344,26.790000915527344,26.348281860351562,45700,0.0,0.0,0.0,False,-0.003348148821524788,-0.003353766414319595,0.07596687438910665,26.514493942260742,-0.006268725410001452,0.10626635404153278
+2025-12-08,26.690000534057617,26.719999313354492,26.610000610351562,26.639999389648438,26.20075225830078,6700,0.0,0.0,0.0,False,-0.005599211471651211,-0.005614945816975045,0.06994230832291048,26.514493942260742,-0.011832836962424431,0.10620496432767274
+2025-12-09,26.670000076293945,26.670000076293945,26.56599998474121,26.56599998474121,26.127973556518555,92500,0.0,0.0,0.0,False,-0.0027777332904314056,-0.0027815983506112507,0.06697029395424092,26.514493942260742,-0.01457770178770501,0.1058573581969459
+2025-12-10,26.709999084472656,27.079999923706055,26.677000045776367,26.860000610351562,26.417125701904297,7700,0.0,0.0,0.0,False,0.011066765080738561,0.011005976513406103,0.07877820354555909,26.514493942260742,-0.0036722647080679183,0.10652218983285602
+2025-12-11,26.988000869750977,27.010000228881836,26.92099952697754,26.979999542236328,26.53514862060547,6700,0.0,0.0,0.0,False,0.004467666923077207,0.004457716524911569,0.08359782524287618,26.53514862060547,0.0,0.10620790903254579
+2025-12-12,26.959999084472656,26.989999771118164,26.899999618530273,26.979999542236328,26.53514862060547,11200,0.0,0.0,0.0,False,0.0,0.0,0.08359782524287618,26.53514862060547,0.0,0.1057581251300471
+2025-12-15,26.940000534057617,27.145000457763672,26.940000534057617,27.139999389648438,26.692508697509766,7500,0.0,0.0,0.0,False,0.0059302504445784,0.00591273571976848,0.09002383172776685,26.692508697509766,0.0,0.1055834560048706
+2025-12-16,26.920000076293945,26.93000030517578,26.799999237060547,26.8799991607666,26.436796188354492,13000,0.0,0.0,0.0,False,-0.009579935406338502,-0.009626118176180264,0.07958147382844527,26.692508697509766,-0.009579935406338502,0.10619850574662684
+2025-12-17,26.940000534057617,26.940000534057617,26.885000228881836,26.913999557495117,26.47023582458496,15900,0.0,0.0,0.0,False,0.0012648898902960504,0.0012640905910248103,0.08094702552044186,26.692508697509766,-0.008327163079487554,0.1057586831191851
+2025-12-18,27.329999923706055,27.329999923706055,26.81999969482422,26.81999969482422,26.377784729003906,14200,0.0,0.0,0.0,False,-0.003492643442760235,-0.0034987569609129404,0.07717166297978673,26.692508697509766,-0.011790722710721457,0.10549016881754708
+2025-12-19,26.950000762939453,26.979999542236328,26.81999969482422,26.81999969482422,26.377784729003906,7600,0.0,0.0,0.0,False,0.0,0.0,0.07717166297978673,26.692508697509766,-0.011790722710721457,0.10506082974814451
+2025-12-22,26.989999771118164,27.059999465942383,26.979999542236328,27.027000427246094,26.58137321472168,15000,0.0,0.0,0.0,False,0.007718179817197246,0.007688547043734503,0.08548546756865405,26.692508697509766,-0.004163545811580294,0.10512018235102248
+2025-12-23,27.030000686645508,27.079999923706055,26.996999740600586,27.049999237060547,26.603992462158203,8500,0.0,0.0,0.0,False,0.000850943525520842,0.0008505816783388238,0.08640915439932861,26.692508697509766,-0.0033161452284108384,0.10469572266851307
+2025-12-24,26.780000686645508,26.84000015258789,26.75,26.829999923706055,26.71251678466797,4300,0.329,0.0,0.0,False,0.004079249483480041,0.004070951902919148,0.09084088838126014,26.71251678466797,0.0,0.10438653812305335
+2025-12-26,26.799999237060547,26.81999969482422,26.719999313354492,26.81999969482422,26.702560424804688,4000,0.0,0.0,0.0,False,-0.0003727226432290731,-0.0003727921215780999,0.09043430728200041,26.71251678466797,-0.0003727226432290731,0.10398270239113518
+2025-12-29,26.83099937438965,26.83099937438965,26.739999771118164,26.791000366210938,26.673688888549805,7900,0.0,0.0,0.0,False,-0.0010812272604414641,-0.0010818122083148954,0.08925529998324655,26.71251678466797,-0.001453546905788028,0.1036027714132467
+2025-12-30,26.760000228881836,26.790000915527344,26.729999542236328,26.790000915527344,26.672693252563477,5800,0.0,0.0,0.0,False,-3.7326520170855026e-05,-3.732721682274484e-05,0.08921464187332062,26.71251678466797,-0.0014908191701108464,0.10320227620854945
+2025-12-31,26.65999984741211,26.690000534057617,26.549999237060547,26.549999237060547,26.43374252319336,8300,0.0,0.0,0.0,False,-0.008958627728647195,-0.008998997520189447,0.07945677338018586,26.71251678466797,-0.010436091204802378,0.10367435070513545
+2026-01-02,26.540000915527344,26.739999771118164,26.472000122070312,26.68000030517578,26.563173294067383,6100,0.0,0.0,0.0,False,0.004896422470653139,0.004884473981508143,0.08474224978146339,26.71251678466797,-0.005590768245630207,0.10344585268369727
+2026-01-05,26.760000228881836,26.90999984741211,26.760000228881836,26.81999969482422,26.702560424804688,4800,0.0,0.0,0.0,False,0.005247382501865294,0.0052336629638188754,0.09043430728200064,26.71251678466797,-0.0003727226432290731,0.10324652445061074
+2026-01-06,26.989999771118164,27.06399917602539,26.96500015258789,27.06399917602539,26.945491790771484,5500,0.0,0.0,0.0,False,0.009097680600738567,0.009056546002638987,0.10035473032573994,26.945491790771484,0.0,0.10350573841403393
+2026-01-07,26.93000030517578,26.959999084472656,26.84000015258789,26.84000015258789,26.72247314453125,15000,0.0,0.0,0.0,False,-0.008276658966625883,-0.008311100681661314,0.0912474694805201,26.945491790771484,-0.008276658966625883,0.10385466544935562
+2026-01-08,27.100000381469727,27.270000457763672,27.09000015258789,27.219999313354492,27.10080909729004,8000,0.0,0.0,0.0,False,0.014157969238570045,0.014058681238987382,0.10669731758509271,27.10080909729004,0.0,0.10509395211299803
+2026-01-09,27.2810001373291,27.399999618530273,27.25,27.309999465942383,27.190414428710938,5800,0.0,0.0,0.0,False,0.003306371079151882,0.003300917053011609,0.1103564695893311,27.190414428710938,0.0,0.10476076648119031
+2026-01-12,27.280000686645508,27.360000610351562,27.270000457763672,27.360000610351562,27.240196228027344,10300,0.0,0.0,0.0,False,0.0018308584242776593,0.0018291844458929716,0.11238937508562996,27.240196228027344,0.0,0.10438442242756046
+2026-01-13,27.360000610351562,27.3799991607666,27.280000686645508,27.34000015258789,27.22028350830078,9900,0.0,0.0,0.0,False,-0.0007310050030430171,-0.0007312723174803203,0.1115762128871105,27.240196228027344,-0.0007310050030430171,0.10402331379317961
+2026-01-14,27.545000076293945,27.68000030517578,27.5,27.68000030517578,27.558795928955078,7000,0.0,0.0,0.0,False,0.01243603581685937,0.012359343501096973,0.1253998144837436,27.558795928955078,0.0,0.1048256098878539
+2026-01-15,27.670000076293945,27.780000686645508,27.666000366210938,27.666000366210938,27.544857025146484,13700,0.0,0.0,0.0,False,-0.000505787837920324,-0.0005059157917356262,0.12483060094477993,27.558795928955078,-0.000505787837920324,0.10446421229872972
+2026-01-16,27.600000381469727,27.649999618530273,27.549999237060547,27.639999389648438,27.51896858215332,12700,0.0,0.0,0.0,False,-0.000939864852793737,-0.0009403068027016517,0.12377341219760507,27.558795928955078,-0.0014451773185022443,0.10411832850937304
+2026-01-20,27.329999923706055,27.43000030517578,27.239999771118164,27.290000915527344,27.170503616333008,11400,0.0,0.0,0.0,False,-0.012662718981637289,-0.01274357449994628,0.10954338527991125,27.558795928955078,-0.014089596425876705,0.1052983731702588
+2026-01-21,27.52899932861328,27.68000030517578,27.489999771118164,27.68000030517578,27.558795928955078,7700,0.0,0.0,0.0,False,0.014290950145975811,0.014189797094383559,0.1253998144837436,27.558795928955078,0.0,0.10645462354919222
+2026-01-22,27.764999389648438,27.790000915527344,27.670000076293945,27.739999771118164,27.618532180786133,6200,0.0,0.0,0.0,False,0.0021675929523572446,0.002165247112026718,0.1278392231902028,27.618532180786133,0.0,0.1060960964434977
+2026-01-23,27.690000534057617,27.729999542236328,27.670000076293945,27.71299934387207,27.591650009155273,6300,0.0,0.0,0.0,False,-0.0009733381721698242,-0.0009738121733691271,0.1267414542222014,27.618532180786133,-0.0009733381721698242,0.105754625037648
+2026-01-26,27.790000915527344,27.80500030517578,27.729999542236328,27.790000915527344,27.66831398010254,13300,0.0,0.0,0.0,False,0.0027785207090489372,0.0027746677557405866,0.12987212868650166,27.66831398010254,0.0,0.10541992231509567
+2026-01-27,27.860000610351562,27.950000762939453,27.829999923706055,27.950000762939453,27.827613830566406,10400,0.0,0.0,0.0,False,0.005757483111490824,0.0057409721496770785,0.13637734838555837,27.827613830566406,0.0,0.10525389780174019
+2026-01-28,28.0,28.010000228881836,27.860000610351562,27.950000762939453,27.827613830566406,3800,0.0,0.0,0.0,False,0.0,0.0,0.13637734838555837,27.827613830566406,0.0,0.10490173635444157
+2026-01-29,28.329999923706055,28.329999923706055,27.989999771118164,28.010000228881836,27.88735008239746,8200,0.0,0.0,0.0,False,0.002146653758916317,0.002144352989784114,0.13881675709201757,27.88735008239746,0.0,0.10455959476444389
+2026-01-30,28.299999237060547,28.399999618530273,27.992000579833984,28.204999923706055,28.08149528503418,9200,0.0,0.0,0.0,False,0.006961765892531391,0.006937644686445529,0.14674493274938394,28.08149528503418,0.0,0.10450446050292728
+2026-02-02,28.229999542236328,28.350000381469727,28.229999542236328,28.329999923706055,28.205947875976562,11000,0.0,0.0,0.0,False,0.004431836327772443,0.004422044660539476,0.1518271186010316,28.205947875976562,0.0,0.10425345944134363
+2026-02-03,28.479999542236328,28.5,28.31999969482422,28.420000076293945,28.295555114746094,12700,0.0,0.0,0.0,False,0.003176891596181841,0.0031718559384153917,0.1554863484943696,28.295555114746094,0.0,0.1039469490534585
+2026-02-04,28.670000076293945,28.81999969482422,28.670000076293945,28.799999237060547,28.67388916015625,8500,0.0,0.0,0.0,False,0.013370794242272721,0.0132821940689637,0.17093611870984282,28.67388916015625,0.0,0.10481919555937201
+2026-02-05,28.709999084472656,28.780000686645508,28.65999984741211,28.700000762939453,28.574329376220703,20300,0.0,0.0,0.0,False,-0.0034721409216399435,-0.0034781827924685797,0.1668704634954441,28.67388916015625,-0.0034721409216399435,0.1046363651029114
+2026-02-06,28.68000030517578,29.139999389648438,28.68000030517578,29.110000610351562,28.982534408569336,7300,0.0,0.0,0.0,False,0.014285725728644394,0.014184646273718448,0.18354005489779612,28.982534408569336,0.0,0.10565794540064428
+2026-02-09,28.8700008392334,29.030000686645508,28.8700008392334,29.0,28.873014450073242,7200,0.0,0.0,0.0,False,-0.0037788261354987362,-0.0037859839367272766,0.17906766280593867,28.982534408569336,-0.0037788261354987362,0.10549968107577531
+2026-02-10,29.059999465942383,29.200000762939453,29.03499984741211,29.1299991607666,29.002445220947266,13200,0.0,0.0,0.0,False,0.0044827591901717145,0.0044727415518098085,0.1843531392072162,29.002445220947266,0.0,0.10524940813662718
+2026-02-11,29.219999313354492,29.479999542236328,29.219999313354492,29.461000442504883,29.33199691772461,11500,0.0,0.0,0.0,False,0.01136289351696873,0.01129882075358776,0.19781081781451548,29.33199691772461,0.0,0.10571124898887899
+2026-02-12,29.530000686645508,29.530000686645508,29.139999389648438,29.139999389648438,29.012401580810547,16700,0.0,0.0,0.0,False,-0.010895791984791181,-0.010955585857353435,0.18475972030647592,29.33199691772461,-0.010895791984791181,0.10646448805358806
+2026-02-13,29.454999923706055,29.5,29.364999771118164,29.3700008392334,29.241395950317383,11900,0.0,0.0,0.0,False,0.007892982208625554,0.007861995569084854,0.19411100770035117,29.33199691772461,-0.0030888100684505204,0.10647210568073978
+2026-02-17,29.510000228881836,29.510000228881836,29.165000915527344,29.290000915527344,29.161745071411133,20800,0.0,0.0,0.0,False,-0.002723908223861149,-0.0027276248124989515,0.19085835890627312,29.33199691772461,-0.005804304657164305,0.10624841413272712
+2026-02-18,29.389999389648438,29.469999313354492,29.34000015258789,29.447999954223633,29.319053649902344,24400,0.0,0.0,0.0,False,0.005394347221196583,0.0053798498427843865,0.19728226238547797,29.33199691772461,-0.0004412678706660067,0.10605278067739815
+2026-02-19,29.375999450683594,29.375999450683594,29.299999237060547,29.329999923706055,29.201570510864258,13400,0.0,0.0,0.0,False,-0.004007057677950621,-0.004015107444683566,0.19248468330331225,29.33199691772461,-0.004446557362807413,0.10591803666583606
+2026-02-20,29.510000228881836,29.510000228881836,29.274999618530273,29.44300079345703,29.314075469970703,19300,0.0,0.0,0.0,False,0.0038527023423136075,0.00384529969202452,0.1970789718358481,29.33199691772461,-0.0006109862824605905,0.10564764633764184
+2026-02-23,29.56999969482422,30.809999465942383,29.108999252319336,29.5,29.370824813842773,13500,0.0,0.0,0.0,False,0.0019359076812845988,0.0019340362269286962,0.1993964062125293,29.370824813842773,0.0,0.10532989035313081
+2026-02-24,29.56999969482422,29.600000381469727,29.530000686645508,29.549999237060547,29.42060661315918,12200,0.0,0.0,0.0,False,0.0016949404598587403,0.0016935056693050934,0.20142931170882816,29.42060661315918,0.0,0.10501257671356416
+2026-02-25,29.40999984741211,29.5,29.40999984741211,29.459999084472656,29.33099937438965,16200,0.0,0.0,0.0,False,-0.003045730495898513,-0.0030503781724713084,0.19777008181549016,29.42060661315918,-0.003045730495898513,0.10482124818448718
+2026-02-26,29.459999084472656,29.510000228881836,29.3799991607666,29.459999084472656,29.33099937438965,21400,0.0,0.0,0.0,False,0.0,0.0,0.19777008181549016,29.42060661315918,-0.003045730495898513,0.10451566904444354
+2026-02-27,29.299999237060547,29.60099983215332,29.299999237060547,29.60099983215332,29.60099983215332,14700,0.129,0.0,0.0,False,0.009205293495707645,0.009163183010513614,0.20879590695897954,29.60099983215332,0.0,0.10467356270730038
+2026-03-02,29.614999771118164,29.614999771118164,29.450000762939453,29.520000457763672,29.520000457763672,8800,0.0,0.0,0.0,False,-0.0027363729214870958,-0.0027401236336638333,0.20548819057157264,29.60099983215332,-0.0027363729214870958,0.10447031267270171
+2026-03-03,29.0049991607666,29.274999618530273,29.0049991607666,29.202999114990234,29.202999114990234,7200,0.0,0.0,0.0,False,-0.010738527705207668,-0.01079660182171234,0.19254302223881914,29.60099983215332,-0.013445516010265557,0.10515289970070506
+2026-03-04,29.18000030517578,29.273000717163086,29.174999237060547,29.273000717163086,29.273000717163086,7700,0.0,0.0,0.0,False,0.002397068941351277,0.0023942005544960354,0.19540163007865297,29.60099983215332,-0.011080676897742947,0.1048576231678686
+2026-03-05,29.0,29.049999237060547,28.798999786376953,28.94099998474121,28.94099998474121,10400,0.0,0.0,0.0,False,-0.011341533983129315,-0.011406339642666324,0.18184394186762765,29.60099983215332,-0.022296539007280458,0.1056182829061208
+2026-03-06,28.690000534057617,28.760000228881836,28.65999984741211,28.746000289916992,28.746000289916992,17800,0.0,0.0,0.0,False,-0.006737835421271932,-0.00676063711477595,0.1738808718936964,29.60099983215332,-0.02888414401825734,0.10572223403231815
+2026-03-09,28.395000457763672,28.770000457763672,28.395000457763672,28.739999771118164,28.739999771118164,14200,0.0,0.0,0.0,False,-0.00020874273771342988,-0.0002087645275110647,0.17363583278674777,29.60099983215332,-0.02908685740067185,0.10542706906641854
+2026-03-10,28.729999542236328,28.850000381469727,28.60099983215332,28.60099983215332,28.60099983215332,9500,0.0,0.0,0.0,False,-0.00483646277215799,-0.004848196306051892,0.16795958677340406,29.60099983215332,-0.033782642669852536,0.10535218849962774
+2026-03-11,28.559999465942383,28.6299991607666,28.459999084472656,28.549999237060547,28.549999237060547,10600,0.0,0.0,0.0,False,-0.0017831752523363997,-0.0017847670018536885,0.16587691014254058,29.60099983215332,-0.03550557754982153,0.10510140076652458
+2026-03-12,28.43000030517578,28.51300048828125,28.288000106811523,28.288000106811523,28.288000106811523,10400,0.0,0.0,0.0,False,-0.009176852443096517,-0.009219219148003019,0.15517782977134909,29.60099983215332,-0.04435660054683643,0.10548623744545275
+2026-03-13,28.459999084472656,28.530000686645508,28.34000015258789,28.34000015258789,28.34000015258789,14300,0.0,0.0,0.0,False,0.0018382369054024128,0.0018365494156297262,0.1573013202903375,29.60099983215332,-0.042599901581557464,0.10519627664341516
+2026-03-16,28.610000610351562,28.610000610351562,28.43000030517578,28.520000457763672,28.520000457763672,11700,0.0,0.0,0.0,False,0.006351457452598019,0.006331371949992305,0.16465187038599716,29.60099983215332,-0.03651901559133963,0.10510464718022403
+2026-03-17,28.709999084472656,28.7450008392334,28.530000686645508,28.530000686645508,28.530000686645508,18100,0.0,0.0,0.0,False,0.00035063915572663973,0.00035057769618420374,0.1650602429345447,29.60099983215332,-0.03618118143240778,0.1048140672919344
+2026-03-18,28.579999923706055,28.579999923706055,28.038999557495117,28.038999557495117,28.038999557495117,12200,0.0,0.0,0.0,False,-0.01720999359737907,-0.017359806882314203,0.14500956361308037,29.60099983215332,-0.05276849712898957,0.10666633560935905
+2026-03-19,28.1299991607666,28.190000534057617,27.989999771118164,28.091999053955078,28.091999053955078,35800,0.0,0.0,0.0,False,0.0018902064016685927,0.001888422209521956,0.1471738680201935,29.60099983215332,-0.050978034078400625,0.10638106196639148
+2026-03-20,28.149999618530273,28.149999618530273,27.929000854492188,27.957000732421875,27.957000732421875,43000,0.0,0.0,0.0,False,-0.004805579028887119,-0.0048171629503219555,0.14166103333754831,29.60099983215332,-0.055538634135786635,0.10629068173590608
+2026-03-23,28.100000381469727,28.329999923706055,28.09000015258789,28.13599967956543,28.13599967956543,38500,0.0,0.0,0.0,False,0.006402652017530874,0.006382242113121543,0.14897069165598342,29.60099983215332,-0.04949157666615611,0.10620709698367525
+2026-03-24,28.239999771118164,28.31999969482422,28.170000076293945,28.200000762939453,28.200000762939453,9500,0.0,0.0,0.0,False,0.0022747044392563698,0.002272121215751692,0.15158426038886885,29.60099983215332,-0.04732945093604801,0.10593408057264078
+2026-03-25,28.389999389648438,28.389999389648438,28.270999908447266,28.339000701904297,28.339000701904297,5500,0.0,0.0,0.0,False,0.0049290757164630605,0.004916967594353884,0.15726050640221279,29.60099983215332,-0.04263366566686744,0.10575859652989845
+2026-03-26,27.93000030517578,28.469999313354492,27.93000030517578,28.209999084472656,28.209999084472656,28100,0.0,0.0,0.0,False,-0.004552087731977461,-0.004562480033107616,0.1519925550483172,29.60099983215332,-0.04699168121239361,0.10565753085280302
+2026-03-27,28.200000762939453,28.34000015258789,28.08099937438965,28.08099937438965,28.08099937438965,8000,0.0,0.0,0.0,False,-0.004572836379637124,-0.004583323779570368,0.14672468158352125,29.60099983215332,-0.051349632322642336,0.10555692715946244
+2026-03-30,28.219999313354492,28.309999465942383,28.15999984741211,28.179000854492188,28.179000854492188,18600,0.0,0.0,0.0,False,0.0034899569917699047,0.0034838812238765626,0.15072670140364886,29.60099983215332,-0.04803888333922168,0.10532470135457837
+2026-03-31,28.389999389648438,28.416000366210938,28.200000762939453,28.416000366210938,28.416000366210938,20400,0.0,0.0,0.0,False,0.008410500888322625,0.008375329693039793,0.16040488934802077,29.60099983215332,-0.04003241352189757,0.10541398573219198
+2026-04-01,28.350000381469727,28.350000381469727,28.200000762939453,28.270000457763672,28.270000457763672,9600,0.0,0.0,0.0,False,-0.005137947162362488,-0.005151191799191346,0.1544427903396035,29.60099983215332,-0.04496467625880274,0.10535760531080249
+2026-04-02,28.110000610351562,28.219999313354492,28.079999923706055,28.21500015258789,28.21500015258789,89800,0.0,0.0,0.0,False,-0.0019455360553656265,-0.0019474310689140176,0.1521967802671409,29.60099983215332,-0.04682273191528896,0.10512868810166537
+2026-04-06,27.969999313354492,28.270000457763672,27.969999313354492,28.229999542236328,28.229999542236328,23000,0.0,0.0,0.0,False,0.0005316104755386242,0.0005314692207492397,0.15280930014541272,29.60099983215332,-0.04631601289452991,0.10485629247914618
+2026-04-07,28.100000381469727,28.200000762939453,28.040000915527344,28.097999572753906,28.097999572753906,12500,0.0,0.0,0.0,False,-0.004675875721674383,-0.004686841826004018,0.14741890712714234,29.60099983215332,-0.050775320695986004,0.10476775702961795
+2026-04-08,28.360000610351562,28.540000915527344,28.350000381469727,28.540000915527344,28.540000915527344,11500,0.0,0.0,0.0,False,0.015730705014389557,0.015608259903543403,0.16546861548309266,29.60099983215332,-0.035843347273476045,0.10587454235600585
+2026-04-09,28.5,28.649999618530273,28.5,28.617000579833984,28.617000579833984,5300,0.0,0.0,0.0,False,0.0026979559157880306,0.0026943229656188556,0.16861299842890065,29.60099983215332,-0.03324209512850618,0.105625839641589
+2026-04-10,28.5,28.5,28.280000686645508,28.302000045776367,28.302000045776367,20300,0.0,0.0,0.0,False,-0.011007461567429044,-0.011068491945447484,0.15574953576149642,29.60099983215332,-0.043883645611387356,0.1061980334503602
+2026-04-13,28.31999969482422,28.483999252319336,28.231000900268555,28.483999252319336,28.483999252319336,6200,0.0,0.0,0.0,False,0.006430612898332244,0.006410024723127581,0.16318171363340572,29.60099983215332,-0.03773523145054958,0.10612198136010016
+2026-04-14,28.40999984741211,28.417999267578125,28.350000381469727,28.417999267578125,28.417999267578125,7400,0.0,0.0,0.0,False,-0.0023170898214315283,-0.0023197784280167173,0.16048651712427042,29.60099983215332,-0.039964885351277624,0.1059121563813026
+2026-04-15,28.270000457763672,28.409000396728516,28.219999313354492,28.35700035095215,28.35700035095215,13100,0.0,0.0,0.0,False,-0.0021464887816915468,-0.0021487957906402583,0.1579955458339588,29.60099983215332,-0.04202558995490113,0.10569738526860273
+2026-04-16,28.44499969482422,28.44499969482422,28.360000610351562,28.42099952697754,28.42099952697754,20600,0.0,0.0,0.0,False,0.002256909236989957,0.002254366242823882,0.16060903667774462,29.60099983215332,-0.03986352866007037,0.10544752433933123
+2026-04-17,28.6200008392334,28.690000534057617,28.579999923706055,28.624000549316406,28.624000549316406,13700,0.0,0.0,0.0,False,0.007142641909767322,0.007117254062227138,0.16889885142397376,29.60099983215332,-0.033005617660781694,0.10542634087401934
+2026-04-20,28.850000381469727,28.850000381469727,28.55500030517578,28.55500030517578,28.55500030517578,15800,0.0,0.0,0.0,False,-0.002410573044174691,-0.002413483153002607,0.16608113536136426,29.60099983215332,-0.035336628252716995,0.10522653162963376
+2026-04-21,28.600000381469727,28.600000381469727,28.450000762939453,28.450000762939453,28.450000762939453,5200,0.0,0.0,0.0,False,-0.0036770982705013333,-0.0036838754149316295,0.16179334043526272,29.60099983215332,-0.038883790268584906,0.10508432017686013
+2026-04-22,28.520000457763672,28.520000457763672,28.375,28.415000915527344,28.415000915527344,5100,0.0,0.0,0.0,False,-0.0012302230746406018,-0.0012309804202470377,0.1603640754598954,29.60099983215332,-0.04006617760720754,0.10485066416538047
+2026-04-23,28.65999984741211,28.75,28.53700065612793,28.700000762939453,28.700000762939453,11800,0.0,0.0,0.0,False,0.010029908084795203,0.009979942379886263,0.1720024204816566,29.60099983215332,-0.0304381296011218,0.1050964731789608
+2026-04-24,29.020000457763672,29.020000457763672,28.5,28.506999969482422,28.506999969482422,12700,0.0,0.0,0.0,False,-0.006724766143778482,-0.00674747926785705,0.1641209782839752,29.60099983215332,-0.036958206441478736,0.10516798980471888

etfs_us/DOJE.csv

@@ -0,0 +1,152 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-18,26.540000915527344,27.110000610351562,26.200000762939453,26.3700008392334,26.3700008392334,658000,0.0,0.0,0.0,False,,,0.0,26.3700008392334,0.0,
+2025-09-19,25.5,25.5,24.639999389648438,24.799999237060547,24.799999237060547,495300,0.0,0.0,0.0,False,-0.059537411915323024,-0.061383409783255474,-0.059537411915323024,26.3700008392334,-0.059537411915323024,
+2025-09-22,22.760000228881836,22.795000076293945,22.143999099731445,22.152999877929688,22.152999877929688,307900,0.0,0.0,0.0,False,-0.10673384840977107,-0.11287070041703873,-0.15991660322701395,26.3700008392334,-0.15991660322701395,
+2025-09-23,22.700000762939453,22.84000015258789,22.209999084472656,22.299999237060547,22.299999237060547,302700,0.0,0.0,0.0,False,0.006635641219738808,0.006613722263331312,-0.15434211121136898,26.3700008392334,-0.15434211121136887,
+2025-09-24,22.829999923706055,23.459999084472656,22.71299934387207,22.829999923706055,22.829999923706055,155700,0.0,0.0,0.0,False,0.023766847747900055,0.02348881294633456,-0.134243488921719,26.3700008392334,-0.13424348892171878,
+2025-09-25,21.770000457763672,21.979999542236328,20.698999404907227,21.239999771118164,21.239999771118164,158000,0.0,0.0,0.0,False,-0.06964521059576867,-0.07218927160211859,-0.19453928346042382,26.3700008392334,-0.1945392834604236,
+2025-09-26,21.139999389648438,21.850000381469727,21.059999465942383,21.649999618530273,21.649999618530273,45100,0.0,0.0,0.0,False,0.019303194530614798,0.01911925123089277,-0.178991318562292,26.3700008392334,-0.17899131856229167,
+2025-09-29,21.56999969482422,22.229999542236328,21.52400016784668,21.979000091552734,21.979000091552734,105100,0.0,0.0,0.0,False,0.015196326966254059,0.015082019371950873,-0.16651500219703153,26.3700008392334,-0.1665150021970312,
+2025-09-30,21.540000915527344,21.809999465942383,21.209999084472656,21.795000076293945,21.795000076293945,118000,0.0,0.0,0.0,False,-0.008371628121950248,-0.008406867009719729,-0.1734926286438625,26.3700008392334,-0.17349262864386217,
+2025-10-01,22.84000015258789,23.150999069213867,22.724000930786133,23.110000610351562,23.110000610351562,201800,0.0,0.0,0.0,False,0.06033496349871181,0.05858486150612028,-0.12362533656167374,26.3700008392334,-0.1236253365616733,
+2025-10-02,23.850000381469727,24.450000762939453,23.43000030517578,24.299999237060547,24.299999237060547,301100,0.0,0.0,0.0,False,0.051492799449600835,0.05021086825281566,-0.07849835177453257,26.3700008392334,-0.07849835177453213,
+2025-10-03,24.190000534057617,24.790000915527344,23.700000762939453,24.290000915527344,24.290000915527344,221700,0.0,0.0,0.0,False,-0.0004114535739554448,-0.0004115382442032524,-0.07887750692110074,26.3700008392334,-0.0788775069211004,
+2025-10-06,24.489999771118164,25.350000381469727,24.31999969482422,25.09000015258789,25.09000015258789,239000,0.0,0.0,0.0,False,0.03293533169647378,0.03240458575433889,-0.04854003207846436,26.3700008392334,-0.0485400320784638,
+2025-10-07,24.860000610351562,24.860000610351562,23.25,23.34000015258789,23.34000015258789,165200,0.0,0.0,0.0,False,-0.06974890352160867,-0.07230073306392963,-0.11490332158569638,26.3700008392334,-0.11490332158569594,
+2025-10-08,23.56999969482422,24.479999542236328,23.399999618530273,24.219999313354492,24.219999313354492,121400,0.0,0.0,0.0,False,0.03770347707855648,0.03701007637857151,-0.08153209925879623,26.3700008392334,-0.08153209925879579,
+2025-10-09,23.329999923706055,23.329999923706055,22.590999603271484,23.040000915527344,23.040000915527344,150800,0.0,0.0,0.0,False,-0.04872000129151599,-0.04994683421047492,-0.12627985656912366,26.3700008392334,-0.12627985656912333,
+2025-10-10,23.709999084472656,23.770000457763672,21.56999969482422,21.690000534057617,21.690000534057617,508400,0.0,0.0,0.0,False,-0.05859376422853879,-0.06038052610304009,-0.1774744086550375,26.3700008392334,-0.17747440865503716,
+2025-10-13,19.31999969482422,20.3799991607666,19.268999099731445,20.219999313354492,20.219999313354492,278600,0.0,0.0,0.0,False,-0.06777322196903268,-0.07017916982748404,-0.2332196181324695,26.3700008392334,-0.23321961813246928,
+2025-10-14,18.520000457763672,19.420000076293945,18.139999389648438,19.040000915527344,19.040000915527344,302700,0.0,0.0,0.0,False,-0.05835798407014814,-0.06013010218595796,-0.2779673754427969,26.3700008392334,-0.2779673754427967,
+2025-10-15,18.829999923706055,19.011999130249023,18.395000457763672,18.469999313354492,18.469999313354492,92600,0.0,0.0,0.0,False,-0.029937057498143793,-0.030394320412748786,-0.29958290763970163,26.3700008392334,-0.2995829076397013,
+2025-10-16,18.639999389648438,18.729999542236328,17.479999542236328,17.600000381469727,17.600000381469727,176100,0.0,0.0,0.0,False,-0.047103354858043955,-0.04824883331636649,-0.33257490248978816,26.3700008392334,-0.3325749024897878,0.7684750200802352
+2025-10-17,17.1200008392334,17.5,16.829999923706055,17.280000686645508,17.280000686645508,144100,0.0,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.3447098924268428,26.3700008392334,-0.34470989242684247,0.7490206835476582
+2025-10-20,18.770000457763672,18.8700008392334,18.368999481201172,18.700000762939453,18.700000762939453,90600,0.0,0.0,0.0,False,0.08217592707570676,0.07897376154710264,-0.29086082033347904,26.3700008392334,-0.2908608203334786,0.806977476194042
+2025-10-21,18.290000915527344,19.202999114990234,18.204999923706055,18.8799991607666,18.8799991607666,101900,0.0,0.0,0.0,False,0.009625582378792075,0.009579551606990765,-0.28403494274156993,26.3700008392334,-0.2840349427415695,0.7923758307739617
+2025-10-22,17.93000030517578,18.020000457763672,17.650999069213867,17.84000015258789,17.84000015258789,94400,0.0,0.0,0.0,False,-0.055084695678370044,-0.0566599805614359,-0.3234736600369973,26.3700008392334,-0.32347366003699696,0.78674547905483
+2025-10-23,18.100000381469727,18.44300079345703,18.079999923706055,18.31999969482422,18.31999969482422,43100,0.0,0.0,0.0,False,0.026905803706885,0.02655020688292125,-0.30527117513141544,26.3700008392334,-0.305271175131415,0.7815660103598523
+2025-10-24,18.540000915527344,18.540000915527344,18.170000076293945,18.40999984741211,18.40999984741211,58500,0.0,0.0,0.0,False,0.004912672166327514,0.00490064436875347,-0.30185820017033815,26.3700008392334,-0.3018582001703377,0.7678679979727299
+2025-10-27,19.0,19.219999313354492,18.860000610351562,18.979999542236328,18.979999542236328,75200,0.0,0.0,0.0,False,0.030961417683245784,0.03049178210689819,-0.280242740303679,26.3700008392334,-0.2802427403036786,0.7646190476418318
+2025-10-28,18.860000610351562,18.95199966430664,18.3700008392334,18.3799991607666,18.3799991607666,86500,0.0,0.0,0.0,False,-0.031612244253986455,-0.032122697796170475,-0.30299588260077903,26.3700008392334,-0.3029958826007786,0.7528764571280898
+2025-10-29,18.350000381469727,18.350000381469727,17.559999465942383,18.100000381469727,18.100000381469727,60000,0.0,0.0,0.0,False,-0.015233884226423244,-0.015351111919943223,-0.31361396263057906,26.3700008392334,-0.3136139626305787,0.7393830040582366
+2025-10-30,17.25,17.299999237060547,16.520000457763672,16.559999465942383,16.559999465942383,132400,0.0,0.0,0.0,False,-0.08508292171661791,-0.0889218426401983,-0.3720136921154611,26.3700008392334,-0.37201369211546076,0.7569076164680196
+2025-10-31,17.450000762939453,17.59000015258789,17.128999710083008,17.59000015258789,17.59000015258789,31900,0.0,0.0,0.0,False,0.06219811110283113,0.06034045071690512,-0.3329541299666018,26.3700008392334,-0.33295412996660156,0.7754669140474844
+2025-11-03,16.3799991607666,16.43000030517578,15.270000457763672,15.5,15.5,147700,0.0,0.0,0.0,False,-0.1188175175928241,-0.12649054349896113,-0.4122108643645157,26.3700008392334,-0.4122108643645155,0.819836034941303
+2025-11-04,15.15999984741211,15.800000190734863,14.350000381469727,14.960000038146973,14.960000038146973,212100,0.0,0.0,0.0,False,-0.034838707216324316,-0.0354600488289384,-0.43268867796585664,26.3700008392334,-0.4326886779658565,0.8087565996073596
+2025-11-05,15.449999809265137,15.84000015258789,15.375,15.729999542236328,15.729999542236328,43600,0.0,0.0,0.0,False,0.05147055495494057,0.05018971287260944,-0.40348884938853824,26.3700008392334,-0.40348884938853824,0.8171620634191067
+2025-11-06,15.220000267028809,15.234999656677246,14.835000038146973,15.079999923706055,15.079999923706055,34700,0.0,0.0,0.0,False,-0.04132229100102458,-0.042200330448342024,-0.42813805673946104,26.3700008392334,-0.42813805673946104,0.808442884947289
+2025-11-07,15.229999542236328,17.06999969482422,15.045000076293945,16.969999313354492,16.969999313354492,101000,0.0,0.0,0.0,False,0.1253315251465832,0.11807768126328803,-0.35646572721732883,26.3700008392334,-0.35646572721732883,0.8785712614390514
+2025-11-10,17.1299991607666,17.1299991607666,16.739999771118164,16.940000534057617,16.940000534057617,74700,0.0,0.0,0.0,False,-0.0017677537130639243,-0.0017693180334862756,-0.35760333731752425,26.3700008392334,-0.35760333731752436,0.8665944996472322
+2025-11-11,16.700000762939453,16.798999786376953,16.209999084472656,16.280000686645508,16.280000686645508,74100,0.0,0.0,0.0,False,-0.038961028725187474,-0.039740317998695714,-0.3826317721452608,26.3700008392334,-0.3826317721452608,0.8579552343246487
+2025-11-12,16.739999771118164,16.739999771118164,15.710000038146973,16.0,16.0,92700,0.0,0.0,0.0,False,-0.017199058650850807,-0.017348680511854588,-0.39324992450530627,26.3700008392334,-0.3932499245053064,0.8467292773093796
+2025-11-13,16.3700008392334,16.690000534057617,15.039999961853027,15.149999618530273,15.149999618530273,98800,0.0,0.0,0.0,False,-0.05312502384185791,-0.05458821546392331,-0.425483536732011,26.3700008392334,-0.425483536732011,0.8423593083695862
+2025-11-14,14.930000305175781,15.428000450134277,14.84000015258789,14.9399995803833,14.9399995803833,48200,0.0,0.0,0.0,False,-0.013861389005588975,-0.013958355157980867,-0.4334471329194838,26.3700008392334,-0.4334471329194838,0.8317712772718975
+2025-11-17,14.899999618530273,15.40999984741211,14.180999755859375,14.319999694824219,14.319999694824219,107500,0.0,0.0,0.0,False,-0.04149932416150548,-0.04238501139653567,-0.4569586940050885,26.3700008392334,-0.4569586940050885,0.8246478821067804
+2025-11-18,14.8100004196167,15.319999694824219,14.720000267028809,15.180000305175781,15.180000305175781,84000,0.0,0.0,0.0,False,0.06005590982396458,0.058321651849948725,-0.4243458543015701,26.3700008392334,-0.4243458543015701,0.8338010225936743
+2025-11-19,14.6899995803833,14.994000434875488,13.850000381469727,14.140000343322754,14.140000343322754,73100,0.0,0.0,0.0,False,-0.06851119505566994,-0.07097110732261232,-0.46378460776212027,26.3700008392334,-0.46378460776212027,0.8353034922177394
+2025-11-20,14.949999809265137,14.994000434875488,13.75,14.050000190734863,14.050000190734863,73200,0.0,0.0,0.0,False,-0.0063649328431870655,-0.0063852753934880045,-0.46719758272319756,26.3700008392334,-0.46719758272319756,0.8258931475341824
+2025-11-21,13.069999694824219,13.489999771118164,12.770000457763672,13.020000457763672,13.020000457763672,98200,0.0,0.0,0.0,False,-0.07330958854010661,-0.07613573741626714,-0.5062571087069341,26.3700008392334,-0.5062571087069341,0.8289490226744901
+2025-11-24,13.619999885559082,14.460000038146973,13.420000076293945,14.413000106811523,14.413000106811523,88300,0.0,0.0,0.0,False,0.1069892165953974,0.10164391257281953,-0.4534319435679426,26.3700008392334,-0.4534319435679425,0.866346123099451
+2025-11-25,13.946999549865723,14.40999984741211,13.739999771118164,14.376999855041504,14.376999855041504,34900,0.0,0.0,0.0,False,-0.0024977625409858817,-0.0025008871539533802,-0.454797140785398,26.3700008392334,-0.454797140785398,0.8573180901732659
+2025-11-26,14.149999618530273,14.720999717712402,14.069999694824219,14.604999542236328,14.604999542236328,28800,0.0,0.0,0.0,False,0.01585864154508365,0.015734207138972528,-0.4461509640717589,26.3700008392334,-0.4461509640717588,0.8505455543116617
+2025-11-28,14.5,14.579999923706055,13.979999542236328,14.029999732971191,14.029999732971191,57900,0.0,0.0,0.0,False,-0.0393700669145719,-0.04016602941509406,-0.4679560376768249,26.3700008392334,-0.4679560376768248,0.8442995982414223
+2025-12-01,12.720000267028809,12.819999694824219,12.420000076293945,12.550000190734863,12.550000190734863,131300,0.0,0.0,0.0,False,-0.10548820886705057,-0.11147719430587762,-0.5240804023008252,26.3700008392334,-0.5240804023008251,0.861716792149033
+2025-12-02,13.057999610900879,13.850000381469727,13.055000305175781,13.65999984741211,13.65999984741211,65600,0.0,0.0,0.0,False,0.08844618643884261,0.0847511621964375,-0.481987128832825,26.3700008392334,-0.4819871288328249,0.8819712631837063
+2025-12-03,13.949999809265137,14.270000457763672,13.850000381469727,14.140000343322754,14.140000343322754,28500,0.0,0.0,0.0,False,0.03513912893648974,0.03453584177645037,-0.4637846077621204,26.3700008392334,-0.46378460776212027,0.8792380038211933
+2025-12-04,14.09000015258789,14.133999824523926,13.670000076293945,13.90999984741211,13.90999984741211,21600,0.0,0.0,0.0,False,-0.016265946982049084,-0.016399689782980453,-0.4725066589032204,26.3700008392334,-0.4725066589032203,0.8710029834579164
+2025-12-05,13.4399995803833,13.560999870300293,12.949999809265137,13.0,13.0,51700,0.0,0.0,0.0,False,-0.0654205504956501,-0.06765863750416047,-0.5070155636605614,26.3700008392334,-0.5070155636605613,0.8709310639359535
+2025-12-08,13.470000267028809,13.59000015258789,13.319999694824219,13.470000267028809,13.470000267028809,21100,0.0,0.0,0.0,False,0.036153866694523806,0.03551565278470075,-0.48919227006667043,26.3700008392334,-0.48919227006667043,0.8688276984754143
+2025-12-09,13.229999542236328,14.350000381469727,13.199999809265137,13.989999771118164,13.989999771118164,70900,0.0,0.0,0.0,False,0.03860426828366026,0.03787776207076369,-0.46947291141895675,26.3700008392334,-0.46947291141895664,0.8671908875716158
+2025-12-10,13.6899995803833,13.979999542236328,13.611000061035156,13.710000038146973,13.710000038146973,32600,0.0,0.0,0.0,False,-0.020014277165982586,-0.020217275960358536,-0.48009102761387956,26.3700008392334,-0.48009102761387945,0.8598249578009074
+2025-12-11,12.960000038146973,13.180000305175781,12.800000190734863,13.180000305175781,13.180000305175781,26200,0.0,0.0,0.0,False,-0.03865789434693723,-0.03942494412782181,-0.500189613738407,26.3700008392334,-0.5001896137384068,0.8544689411013432
+2025-12-12,13.199999809265137,13.204999923706055,12.694000244140625,12.77400016784668,12.77400016784668,22500,0.0,0.0,0.0,False,-0.030804258568162934,-0.03128868394971152,-0.5155859021118625,26.3700008392334,-0.5155859021118623,0.8482424897215851
+2025-12-15,12.869999885559082,12.869999885559082,11.95300006866455,12.0,12.0,49400,0.0,0.0,0.0,False,-0.06059183949244873,-0.06250521849110886,-0.5449374433789798,26.3700008392334,-0.5449374433789798,0.8472589327986276
+2025-12-16,12.229999542236328,12.460000038146973,12.229999542236328,12.399999618530273,12.399999618530273,11200,0.0,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.5297687059576616,26.3700008392334,-0.5297687059576615,0.8451155875985216
+2025-12-17,12.329999923706055,12.729999542236328,11.720000267028809,11.880000114440918,11.880000114440918,38800,0.0,0.0,0.0,False,-0.04193544516826275,-0.042840118279730346,-0.5494880646053752,26.3700008392334,-0.5494880646053752,0.8405972517128477
+2025-12-18,12.220000267028809,12.220000267028809,11.270000457763672,11.319999694824219,11.319999694824219,33300,0.0,0.0,0.0,False,-0.047138082005233506,-0.04828527775152751,-0.5707243331603435,26.3700008392334,-0.5707243331603435,0.8369438233232158
+2025-12-19,12.039999961853027,12.489999771118164,12.008999824523926,12.458000183105469,12.458000183105469,22400,0.0,0.0,0.0,False,0.10053008118026474,0.09579195571373068,-0.5275692155242406,26.3700008392334,-0.5275692155242406,0.8593082153734204
+2025-12-22,12.579999923706055,12.65999984741211,12.289999961853027,12.289999961853027,12.289999961853027,19900,0.0,0.0,0.0,False,-0.013485328205426583,-0.013577081055735823,-0.5339400997072434,26.3700008392334,-0.5339400997072433,0.8526992908433524
+2025-12-23,12.210000038146973,12.270000457763672,12.0,12.170000076293945,12.170000076293945,32500,0.0,0.0,0.0,False,-0.009764026520061031,-0.00981200720558658,-0.5384907209336389,26.3700008392334,-0.5384907209336388,0.8462150141294487
+2025-12-24,11.960000038146973,12.0600004196167,11.930000305175781,11.989999771118164,11.989999771118164,3500,0.0,0.0,0.0,False,-0.0147904933481805,-0.014900963318424984,-0.5453166708557935,26.3700008392334,-0.5453166708557934,0.8399252740472997
+2025-12-26,11.890000343322754,11.890000343322754,11.319999694824219,11.449999809265137,11.449999809265137,62900,0.0,0.0,0.0,False,-0.04503752895423685,-0.046083236607846696,-0.5657944844571345,26.3700008392334,-0.5657944844571343,0.836388834080503
+2025-12-29,11.5600004196167,11.710000038146973,11.430000305175781,11.460000038146973,11.460000038146973,43300,0.0,0.0,0.0,False,0.0008733824496436338,0.0008730012731177404,-0.5654152569803208,26.3700008392334,-0.5654152569803208,0.8305937862751365
+2025-12-30,11.630000114440918,11.734999656677246,11.470000267028809,11.503000259399414,11.503000259399414,23300,0.0,0.0,0.0,False,0.0037522007948784797,0.003745178849161432,-0.5637846077621204,26.3700008392334,-0.5637846077621202,0.8250758026296061
+2025-12-31,11.600000381469727,11.600000381469727,10.850000381469727,10.90999984741211,10.90999984741211,202400,0.0,0.0,0.0,False,-0.05155180375682844,-0.0529281076055395,-0.5862722980584755,26.3700008392334,-0.5862722980584754,0.8228743398420427
+2026-01-02,12.210000038146973,13.130000114440918,12.15999984741211,13.100000381469727,13.100000381469727,90500,0.0,0.0,0.0,False,0.20073332398598454,0.1829324734680103,-0.5032233612226706,26.3700008392334,-0.5032233612226704,0.9067912925554878
+2026-01-05,13.800000190734863,14.428000450134277,13.760000228881836,14.260000228881836,14.260000228881836,51900,0.0,0.0,0.0,False,0.08854960409413093,0.08484617170983742,-0.459233986535725,26.3700008392334,-0.4592339865357248,0.9180005217075959
+2026-01-06,14.609999656677246,14.619999885559082,13.510000228881836,13.800000190734863,13.800000190734863,251700,0.0,0.0,0.0,False,-0.03225806667347031,-0.032789825052243524,-0.4766780526528023,26.3700008392334,-0.47667805265280216,0.9129836420459791
+2026-01-07,13.640000343322754,13.90999984741211,13.609999656677246,13.720000267028809,13.720000267028809,11400,0.0,0.0,0.0,False,-0.005797095840604838,-0.005813964224045715,-0.47971180013706594,26.3700008392334,-0.4797118001370658,0.9068792936230485
+2026-01-08,13.069999694824219,13.399999618530273,12.989999771118164,13.279999732971191,13.279999732971191,20700,0.0,0.0,0.0,False,-0.03207000914679303,-0.03259551781978351,-0.49639744746563874,26.3700008392334,-0.49639744746563863,0.9020357761431356
+2026-01-09,13.100000381469727,13.520000457763672,12.989999771118164,13.0600004196167,13.0600004196167,44900,0.0,0.0,0.0,False,-0.016566213688113618,-0.01670496796249641,-0.5047402349648025,26.3700008392334,-0.5047402349648022,0.896313768710548
+2026-01-12,12.739999771118164,13.0600004196167,12.739999771118164,12.819999694824219,12.819999694824219,16800,0.0,0.0,0.0,False,-0.018376777724447013,-0.01854772829033965,-0.5138415135827161,26.3700008392334,-0.5138415135827159,0.8907643707122219
+2026-01-13,13.119999885559082,13.600000381469727,13.069999694824219,13.569999694824219,13.569999694824219,59700,0.0,0.0,0.0,False,0.058502341486232234,0.05685502366991313,-0.4854001037939023,26.3700008392334,-0.4854001037939022,0.8928419152242602
+2026-01-14,13.789999961853027,14.09000015258789,13.710000038146973,13.779999732971191,13.779999732971191,73400,0.0,0.0,0.0,False,0.015475316350012092,0.015356794849740835,-0.4774365076064295,26.3700008392334,-0.4774365076064294,0.8881088646391552
+2026-01-15,13.550000190734863,13.550000190734863,13.0,13.0,13.0,37800,0.0,0.0,0.0,False,-0.05660375530377537,-0.058268888745977854,-0.5070155636605616,26.3700008392334,-0.5070155636605613,0.8869755198938771
+2026-01-16,13.0,13.029999732971191,12.680000305175781,12.90999984741211,12.90999984741211,14900,0.0,0.0,0.0,False,-0.00692308866060698,-0.006947164422342044,-0.5104285386216387,26.3700008392334,-0.5104285386216387,0.8815505826288333
+2026-01-20,11.720000267028809,11.850000381469727,11.585000038146973,11.59000015258789,11.59000015258789,76400,0.0,0.0,0.0,False,-0.10224629825141485,-0.10785952252205638,-0.5604854082771118,26.3700008392334,-0.5604854082771116,0.8915949278366648
+2026-01-21,11.6899995803833,12.01200008392334,11.279999732971191,11.960000038146973,11.960000038146973,36200,0.0,0.0,0.0,False,0.03192406218186861,0.03142508119489361,-0.5464543171211116,26.3700008392334,-0.5464543171211116,0.888961567087643
+2026-01-22,11.739999771118164,11.746999740600586,11.529999732971191,11.611000061035156,11.611000061035156,26200,0.0,0.0,0.0,False,-0.029180599999888313,-0.029614821810496118,-0.5596890522748768,26.3700008392334,-0.5596890522748766,0.8844790603255457
+2026-01-23,11.59000015258789,11.960000038146973,11.470000267028809,11.640000343322754,11.640000343322754,16000,0.0,0.0,0.0,False,0.002497655855236758,0.002494541896837671,-0.5585893070581662,26.3700008392334,-0.5585893070581662,0.8795026565102826
+2026-01-26,11.40999984741211,11.579999923706055,11.348999977111816,11.430000305175781,11.430000305175781,33000,0.0,0.0,0.0,False,-0.018041239858505587,-0.018205967292110978,-0.5665529032456389,26.3700008392334,-0.5665529032456389,0.8746030141496718
+2026-01-27,11.454999923706055,11.8100004196167,11.399999618530273,11.8100004196167,11.8100004196167,79400,0.0,0.0,0.0,False,0.033245853394145986,0.032705161233634476,-0.5521425846128252,26.3700008392334,-0.5521425846128252,0.8723819368148388
+2026-01-28,11.779999732971191,11.779999732971191,11.630000114440918,11.649999618530273,11.649999618530273,16100,0.0,0.0,0.0,False,-0.013547908162700906,-0.013640518472370366,-0.5582101157464753,26.3700008392334,-0.5582101157464753,0.8675257777760839
+2026-01-29,11.25,11.25,10.720000267028809,10.859999656677246,10.859999656677246,44400,0.0,0.0,0.0,False,-0.06781115774428592,-0.07021986437525085,-0.5881683992774209,26.3700008392334,-0.5881683992774209,0.8684951125021153
+2026-01-30,10.779999732971191,11.100000381469727,10.649999618530273,10.899999618530273,10.899999618530273,18500,0.0,0.0,0.0,False,0.003683237856129562,0.0036764713455991853,-0.5866515255352891,26.3700008392334,-0.5866515255352891,0.8639355781550649
+2026-02-02,10.010000228881836,10.3100004196167,10.010000228881836,10.09000015258789,10.09000015258789,17000,0.0,0.0,0.0,False,-0.07431188021010238,-0.07721790474967245,-0.6173682278547392,26.3700008392334,-0.6173682278547392,0.8661093646782758
+2026-02-03,10.100000381469727,10.300000190734863,9.609999656677246,10.260000228881836,10.260000228881836,25400,0.0,0.0,0.0,False,0.01684837202409195,0.016708012562592,-0.6109215054093983,26.3700008392334,-0.6109215054093982,0.8624654793952247
+2026-02-04,9.880000114440918,9.949999809265137,9.579999923706055,9.779999732971191,9.779999732971191,26600,0.0,0.0,0.0,False,-0.04678367302170683,-0.04791340530762799,-0.6291240264801029,26.3700008392334,-0.6291240264801028,0.8601222075138157
+2026-02-05,9.279999732971191,9.399999618530273,8.229999542236328,8.319999694824219,8.319999694824219,91000,0.0,0.0,0.0,False,-0.14928426155523222,-0.16167723858983127,-0.6844899723155986,26.3700008392334,-0.6844899723155986,0.8852760755843614
+2026-02-06,8.899999618530273,9.489999771118164,8.890000343322754,9.3100004196167,9.3100004196167,65100,0.0,0.0,0.0,False,0.11899047609441005,0.11242691820725058,-0.6469472839088712,26.3700008392334,-0.6469472839088711,0.9050176221341082
+2026-02-09,8.869999885559082,9.079999923706055,8.84000015258789,9.039999961853027,9.039999961853027,47300,0.0,0.0,0.0,False,-0.029001121975759103,-0.029429966176298564,-0.657186208792103,26.3700008392334,-0.657186208792103,0.9009067848959419
+2026-02-10,8.789999961853027,8.819999694824219,8.645999908447266,8.699999809265137,8.699999809265137,19000,0.0,0.0,0.0,False,-0.03761063650692731,-0.038336166447297,-0.6700796536827849,26.3700008392334,-0.6700796536827849,0.8974369120387221
+2026-02-11,8.430000305175781,8.565999984741211,8.324000358581543,8.539999961853027,8.539999961853027,26400,0.0,0.0,0.0,False,-0.01839078746205447,-0.01856200040337045,-0.6761471486513122,26.3700008392334,-0.6761471486513122,0.8930025950882451
+2026-02-12,8.800000190734863,8.869999885559082,8.520000457763672,8.569999694824219,8.569999694824219,23500,0.0,0.0,0.0,False,0.003512849309741828,0.0035066936662917292,-0.6750095023859941,26.3700008392334,-0.675009502385994,0.8887700340289788
+2026-02-13,8.800000190734863,9.119999885559082,8.800000190734863,9.079999923706055,9.079999923706055,184800,0.0,0.0,0.0,False,0.05950994714618796,0.05780648721087336,-0.6556693350499713,26.3700008392334,-0.6556693350499712,0.8909926192145358
+2026-02-17,9.380000114440918,9.72599983215332,9.260000228881836,9.460000038146973,9.460000038146973,16700,0.0,0.0,0.0,False,0.041850233219585586,0.04099820288545141,-0.6412590164171577,26.3700008392334,-0.6412590164171574,0.8901544732480492
+2026-02-18,9.359999656677246,9.479999542236328,9.229999542236328,9.229999542236328,9.229999542236328,11300,0.0,0.0,0.0,False,-0.024312948729723005,-0.02461338817667432,-0.6499810675582576,26.3700008392334,-0.6499810675582576,0.8861707020229003
+2026-02-19,9.100000381469727,9.222999572753906,9.100000381469727,9.15999984741211,9.15999984741211,11300,0.0,0.0,0.0,False,-0.007583932643105862,-0.00761283689159002,-0.6526355875657076,26.3700008392334,-0.6526355875657075,0.8819011562292077
+2026-02-20,9.199999809265137,9.527000427246094,9.199999809265137,9.430000305175781,9.430000305175781,12900,0.0,0.0,0.0,False,0.029476032997964863,0.02904996697961851,-0.6423966626824757,26.3700008392334,-0.6423966626824756,0.8796432867654729
+2026-02-23,9.079999923706055,9.079999923706055,8.710000038146973,8.720000267028809,8.720000267028809,4800,0.0,0.0,0.0,False,-0.0752916240901158,-0.07827686046413292,-0.6693211987291576,26.3700008392334,-0.6693211987291576,0.8815270996950914
+2026-02-24,8.470000267028809,8.65999984741211,8.454999923706055,8.630000114440918,8.630000114440918,18200,0.0,0.0,0.0,False,-0.010321118099983373,-0.010374750187296332,-0.672734173690235,26.3700008392334,-0.6727341736902348,0.8774013190743076
+2026-02-25,9.229999542236328,9.829999923706055,9.220000267028809,9.8100004196167,9.8100004196167,127100,0.0,0.0,0.0,False,0.1367323626336041,0.12815779799549265,-0.627986344049662,26.3700008392334,-0.627986344049662,0.9009241273018189
+2026-02-26,9.34000015258789,9.34000015258789,8.989999771118164,9.069999694824219,9.069999694824219,22900,0.0,0.0,0.0,False,-0.07543330205294674,-0.07843008587133277,-0.6560485625267849,26.3700008392334,-0.6560485625267848,0.9026650340822298
+2026-02-27,8.871000289916992,8.871000289916992,8.729999542236328,8.789999961853027,8.789999961853027,21200,0.0,0.0,0.0,False,-0.03087097490543167,-0.031357523123050506,-0.6666666787217077,26.3700008392334,-0.6666666787217076,0.8992089867470477
+2026-03-02,8.600000381469727,9.067999839782715,8.600000381469727,8.859999656677246,8.859999656677246,16300,0.0,0.0,0.0,False,0.007963560310353168,0.00793201850997157,-0.6640121587142577,26.3700008392334,-0.6640121587142576,0.895480815746837
+2026-03-03,8.520000457763672,8.609999656677246,8.34000015258789,8.34000015258789,8.34000015258789,13800,0.0,0.0,0.0,False,-0.05869069122338655,-0.06048349120067692,-0.6837315173619714,26.3700008392334,-0.6837315173619714,0.8946654999620823
+2026-03-04,8.869999885559082,9.770000457763672,8.869999885559082,9.59000015258789,9.59000015258789,27400,0.0,0.0,0.0,False,0.14988009318106865,0.1396576701399274,-0.6363291677139484,26.3700008392334,-0.6363291677139483,0.9213300402890708
+2026-03-05,8.960000038146973,8.960000038146973,8.720000267028809,8.84000015258789,8.84000015258789,28900,0.0,0.0,0.0,False,-0.07820646382342444,-0.08143401089586723,-0.6647705775027622,26.3700008392334,-0.6647705775027621,0.9232844590407774
+2026-03-06,8.569999694824219,8.569999694824219,8.449999809265137,8.5600004196167,8.5600004196167,27800,0.0,0.0,0.0,False,-0.031674177391187275,-0.03218665473633356,-0.675388693697685,26.3700008392334,-0.675388693697685,0.9199341784368387
+2026-03-09,8.609999656677246,8.687999725341797,8.539999961853027,8.550000190734863,8.550000190734863,27900,0.0,0.0,0.0,False,-0.001168250980329244,-0.001168933917452221,-0.6757679211744987,26.3700008392334,-0.6757679211744985,0.9160154636916685
+2026-03-10,9.039999961853027,9.369999885559082,8.859999656677246,8.899999618530273,8.899999618530273,35700,0.0,0.0,0.0,False,0.040935604676908044,0.040119928619486524,-0.6624952849721258,26.3700008392334,-0.6624952849721257,0.9148866077404836
+2026-03-11,8.789999961853027,8.878999710083008,8.710000038146973,8.789999961853027,8.789999961853027,13200,0.0,0.0,0.0,False,-0.012359512515958015,-0.012436526519055495,-0.6666666787217077,26.3700008392334,-0.6666666787217076,0.9110287023357805
+2026-03-12,8.84000015258789,8.979999542236328,8.779999732971191,8.890000343322754,8.890000343322754,17400,0.0,0.0,0.0,False,0.011376607725109178,0.011312380787524147,-0.6628744762838168,26.3700008392334,-0.6628744762838166,0.9076086822392934
+2026-03-13,9.390000343322754,9.489999771118164,8.960000038146973,8.989999771118164,8.989999771118164,56600,0.0,0.0,0.0,False,0.011248529126381746,0.011185734879130074,-0.6590823100110486,26.3700008392334,-0.6590823100110484,0.9042206805461379
+2026-03-16,9.399999618530273,9.640000343322754,9.359999656677246,9.539999961853027,9.539999961853027,33700,0.0,0.0,0.0,False,0.06117911064934933,0.05938065843763568,-0.638225268932894,26.3700008392334,-0.6382252689328938,0.9058341771694423
+2026-03-17,9.300000190734863,9.489999771118164,9.220000267028809,9.380000114440918,9.380000114440918,25100,0.0,0.0,0.0,False,-0.016771472542126853,-0.016913706242903153,-0.6442927639014213,26.3700008392334,-0.6442927639014211,0.9022290850131099
+2026-03-18,9.039999961853027,9.039999961853027,8.760000228881836,8.850000381469727,8.850000381469727,37000,0.0,0.0,0.0,False,-0.05650316913698472,-0.05816227309489639,-0.6643913500259486,26.3700008392334,-0.6643913500259484,0.9013444141852568
+2026-03-19,8.689000129699707,8.789999961853027,8.59000015258789,8.729999542236328,8.729999542236328,21400,0.0,0.0,0.0,False,-0.013559416278066894,-0.013652184707952953,-0.6689420074174669,26.3700008392334,-0.6689420074174667,0.8977481391465925
+2026-03-20,8.84000015258789,8.84000015258789,8.710000038146973,8.8100004196167,8.8100004196167,14900,0.0,0.0,0.0,False,0.009163903960512476,0.00912217016187013,-0.6659082237680805,26.3700008392334,-0.6659082237680802,0.8944509074624797
+2026-03-23,8.770000457763672,8.960000038146973,8.770000457763672,8.880000114440918,8.880000114440918,31600,0.0,0.0,0.0,False,0.00794548144042695,0.007914082313891013,-0.6632537037606305,26.3700008392334,-0.6632537037606303,0.8911468820329589
+2026-03-24,8.829999923706055,8.829999923706055,8.670000076293945,8.699999809265137,8.699999809265137,8400,0.0,0.0,0.0,False,-0.020270304375678894,-0.020478566154579034,-0.6700796536827851,26.3700008392334,-0.6700796536827849,0.8878269632215794
+2026-03-25,9.319999694824219,9.319999694824219,8.979999542236328,9.029999732971191,9.029999732971191,28200,0.0,0.0,0.0,False,0.0379310265449222,0.03722933412060661,-0.657565436268917,26.3700008392334,-0.6575654362689166,0.8865886204019243
+2026-03-26,8.600000381469727,8.630000114440918,8.479999542236328,8.510000228881836,8.510000228881836,40800,0.0,0.0,0.0,False,-0.05758577181244906,-0.059310368376681626,-0.6772847949166305,26.3700008392334,-0.6772847949166303,0.8859773999508548
+2026-03-27,8.430000305175781,8.5,8.369999885559082,8.4399995803833,8.4399995803833,31600,0.0,0.0,0.0,False,-0.008225692904327064,-0.008259710590669163,-0.6799393510892033,26.3700008392334,-0.6799393510892031,0.8825645028182642
+2026-03-30,8.729999542236328,8.729999542236328,8.484999656677246,8.5,8.5,22100,0.0,0.0,0.0,False,0.0071090548104002504,0.007083904606024743,-0.6776640223934441,26.3700008392334,-0.677664022393444,0.8794101226727848
+2026-03-31,8.529999732971191,8.670000076293945,8.479999542236328,8.609999656677246,8.609999656677246,9800,0.0,0.0,0.0,False,0.012941136079676063,0.012858115068483607,-0.6734926286438623,26.3700008392334,-0.6734926286438622,0.8765042961694097
+2026-04-01,8.630000114440918,8.810999870300293,8.630000114440918,8.680000305175781,8.680000305175781,12400,0.0,0.0,0.0,False,0.008130156944228029,0.008097285266004034,-0.6708380724712895,26.3700008392334,-0.6708380724712895,0.8734458301972949
+2026-04-02,8.380000114440918,8.510000228881836,8.329999923706055,8.420000076293945,8.420000076293945,34400,0.0,0.0,0.0,False,-0.029953942366430675,-0.030411726515484384,-0.6806977698777077,26.3700008392334,-0.6806977698777077,0.8707565604098587
+2026-04-06,8.6899995803833,8.710000038146973,8.579999923706055,8.579999923706055,8.579999923706055,13700,0.0,0.0,0.0,False,0.019002357002653847,0.018824067292528796,-0.6746302749091804,26.3700008392334,-0.6746302749091804,0.8682444645695861
+2026-04-07,8.5,8.619999885559082,8.460000038146973,8.619999885559082,8.619999885559082,53000,0.0,0.0,0.0,False,0.004662000257425358,0.004651166791590386,-0.6731134011670485,26.3700008392334,-0.6731134011670485,0.8651851452458151
+2026-04-08,8.90999984741211,8.90999984741211,8.680000305175781,8.6899995803833,8.6899995803833,9100,0.0,0.0,0.0,False,0.008120614356560196,0.008087819590599236,-0.6704588811595986,26.3700008392334,-0.6704588811595985,0.8622535757617225
+2026-04-09,8.600000381469727,8.788999557495117,8.520000457763672,8.760000228881836,8.760000228881836,30900,0.0,0.0,0.0,False,0.008055310918144709,0.008023040086370779,-0.6678043249870259,26.3700008392334,-0.6678043249870258,0.859349367352945
+2026-04-10,8.729999542236328,8.930000305175781,8.6899995803833,8.890000343322754,8.890000343322754,13100,0.0,0.0,0.0,False,0.014840195324687944,0.014731157068431665,-0.6628744762838168,26.3700008392334,-0.6628744762838166,0.856729446973172
+2026-04-13,8.539999961853027,8.729999542236328,8.520000457763672,8.725000381469727,8.725000381469727,14300,0.0,0.0,0.0,False,-0.018560174969729726,-0.018734576334846403,-0.6691315849907509,26.3700008392334,-0.6691315849907508,0.8538212902385179
+2026-04-14,8.880000114440918,9.15999984741211,8.664999961853027,8.675000190734863,8.675000190734863,37600,0.0,0.0,0.0,False,-0.005730680635963603,-0.005747163990298171,-0.6710276862096964,26.3700008392334,-0.6710276862096962,0.8507886306543607
+2026-04-15,8.6899995803833,9.069999694824219,8.6899995803833,8.979999542236328,8.979999542236328,30400,0.0,0.0,0.0,False,0.03515842591302909,0.03455448351854653,-0.6594615374878623,26.3700008392334,-0.6594615374878621,0.849580041747304
+2026-04-16,9.170000076293945,9.34000015258789,8.899999618530273,9.34000015258789,9.34000015258789,92500,0.0,0.0,0.0,False,0.040089156871149445,0.03930643723958743,-0.6458096376435531,26.3700008392334,-0.6458096376435529,0.8488065602144564
+2026-04-17,9.479999542236328,9.569000244140625,9.359999656677246,9.362000465393066,9.362000465393066,79200,0.0,0.0,0.0,False,0.0023554938378753665,0.0023527240109526924,-0.6449753444275876,26.3700008392334,-0.6449753444275874,0.8459221874858537
+2026-04-20,8.850000381469727,8.968999862670898,8.819999694824219,8.930000305175781,8.930000305175781,27100,0.0,0.0,0.0,False,-0.04614400114742434,-0.047242563526110316,-0.661357602541685,26.3700008392334,-0.6613576025416847,0.8446710111129582
+2026-04-21,8.914999961853027,8.925000190734863,8.75,8.760000228881836,8.760000228881836,19900,0.0,0.0,0.0,False,-0.01903696198032756,-0.019220497986263473,-0.6678043249870258,26.3700008392334,-0.6678043249870258,0.841946336619016
+2026-04-22,9.109999656677246,9.199999809265137,9.020000457763672,9.029999732971191,9.029999732971191,32500,0.0,0.0,0.0,False,0.030821860392099554,0.030356406781233858,-0.6575654362689167,26.3700008392334,-0.6575654362689166,0.8404589873427305
+2026-04-23,9.0600004196167,9.145000457763672,8.979999542236328,9.020000457763672,9.020000457763672,7700,0.0,0.0,0.0,False,-0.0011073394798682967,-0.0011079530332131834,-0.6579446275806076,26.3700008392334,-0.6579446275806076,0.8376374071713604
+2026-04-24,9.140000343322754,9.229999542236328,9.111000061035156,9.229999542236328,9.229999542236328,25800,0.0,0.0,0.0,False,0.023281493771090345,0.023014614095178493,-0.6499810675582576,26.3700008392334,-0.6499810675582576,0.8356728906670621

etfs_us/DRNZ.csv

@@ -0,0 +1,123 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-29,25.0,25.0,24.110000610351562,24.433000564575195,24.433000564575195,4400,0.0,0.0,0.0,False,,,0.0,24.433000564575195,0.0,
+2025-10-30,24.440000534057617,24.440000534057617,23.69499969482422,23.69499969482422,23.69499969482422,24800,0.0,0.0,0.0,False,-0.030205085445828783,-0.030670658133490205,-0.030205085445828783,24.433000564575195,-0.030205085445828783,
+2025-10-31,23.799999237060547,24.033000946044922,23.54599952697754,24.033000946044922,24.033000946044922,16700,0.0,0.0,0.0,False,0.014264665776490215,0.01416388272528196,-0.0163712851179737,24.433000564575195,-0.0163712851179737,
+2025-11-03,24.1200008392334,24.1200008392334,23.3700008392334,23.614999771118164,23.614999771118164,20500,0.0,0.0,0.0,False,-0.017392799836574158,-0.017545831609643146,-0.03347934246942341,24.433000564575195,-0.03347934246942352,
+2025-11-04,23.139999389648438,23.479999542236328,22.90999984741211,22.975000381469727,22.975000381469727,40400,0.0,0.0,0.0,False,-0.027101393006625174,-0.027475408810419412,-0.05967339865818133,24.433000564575195,-0.05967339865818144,
+2025-11-05,22.420000076293945,22.55299949645996,22.347999572753906,22.514999389648438,22.514999389648438,12900,0.0,0.0,0.0,False,-0.02002180562278899,-0.02022495820056748,-0.07850043509218507,24.433000564575195,-0.07850043509218518,
+2025-11-06,21.889999389648438,21.889999389648438,21.006000518798828,21.03499984741211,21.03499984741211,7600,0.0,0.0,0.0,False,-0.06573393659147853,-0.06799401685638679,-0.13907422906091038,24.433000564575195,-0.1390742290609105,
+2025-11-07,20.219999313354492,21.389999389648438,20.200000762939453,21.389999389648438,21.389999389648438,17400,0.0,0.0,0.0,False,0.016876612541549596,0.016735784771394844,-0.12454471839773651,24.433000564575195,-0.12454471839773662,
+2025-11-10,22.09000015258789,22.09000015258789,21.68000030517578,21.881999969482422,21.881999969482422,13500,0.0,0.0,0.0,False,0.02300143028859014,0.02274088510007621,-0.10440799476718399,24.433000564575195,-0.1044079947671841,
+2025-11-11,21.709999084472656,21.739999771118164,21.5049991607666,21.5049991607666,21.5049991607666,3100,0.0,0.0,0.0,False,-0.017228809489150954,-0.017378952449292228,-0.11983797880534686,24.433000564575195,-0.11983797880534697,
+2025-11-12,21.68000030517578,21.68000030517578,21.299999237060547,21.315000534057617,21.315000534057617,3400,0.0,0.0,0.0,False,-0.008835091100845793,-0.008874351938006753,-0.12761429044610617,24.433000564575195,-0.12761429044610628,
+2025-11-13,20.799999237060547,21.040000915527344,20.20800018310547,20.20800018310547,20.20800018310547,19800,0.0,0.0,0.0,False,-0.05193527202513348,-0.053332500603482276,-0.17292187958262673,24.433000564575195,-0.17292187958262684,
+2025-11-14,19.649999618530273,20.628999710083008,19.649999618530273,20.243000030517578,20.243000030517578,10000,0.0,0.0,0.0,False,0.0017319797651906832,0.0017304816178283391,-0.17148939701383192,24.433000564575195,-0.17148939701383203,
+2025-11-17,20.600000381469727,20.600000381469727,19.71299934387207,19.86199951171875,19.86199951171875,10300,0.0,0.0,0.0,False,-0.018821346550632168,-0.01900072238952577,-0.18708308219350778,24.433000564575195,-0.1870830821935079,
+2025-11-18,19.760000228881836,20.31999969482422,19.540000915527344,20.235000610351562,20.235000610351562,11200,0.0,0.0,0.0,False,0.018779634870735862,0.018605474593512854,-0.1718167992968579,24.433000564575195,-0.1718167992968579,
+2025-11-19,19.6299991607666,19.770000457763672,19.43000030517578,19.490999221801758,19.490999221801758,4800,0.0,0.0,0.0,False,-0.03676804379087584,-0.03746102785051622,-0.20226747548717872,24.433000564575195,-0.20226747548717872,
+2025-11-20,19.6299991607666,19.6299991607666,18.444000244140625,18.444000244140625,18.444000244140625,6800,0.0,0.0,0.0,False,-0.05371704989295811,-0.05521365305915534,-0.24511931330766934,24.433000564575195,-0.24511931330766934,
+2025-11-21,18.450000762939453,18.67799949645996,18.0,18.6200008392334,18.6200008392334,6400,0.0,0.0,0.0,False,0.009542430750546504,0.009497189339213251,-0.2379159166299828,24.433000564575195,-0.2379159166299829,
+2025-11-24,20.0,20.0,18.6299991607666,19.69099998474121,19.69099998474121,107900,0.0,0.0,0.0,False,0.05751874850892369,0.05592536086759025,-0.19408179389596913,24.433000564575195,-0.19408179389596925,
+2025-11-25,19.559999465942383,22.079999923706055,19.25,19.610000610351562,19.610000610351562,74300,0.0,0.0,0.0,False,-0.00411352264752507,-0.00412200645536086,-0.19739695668883084,24.433000564575195,-0.19739695668883095,
+2025-11-26,19.940000534057617,20.09000015258789,19.530000686645508,20.009000778198242,20.009000778198242,150900,0.0,0.0,0.0,False,0.020346769782151775,0.020142539894005062,-0.1810665773401241,24.433000564575195,-0.1810665773401242,0.4850239790938394
+2025-11-28,20.25,20.309999465942383,20.0,20.215999603271484,20.215999603271484,181300,0.0,0.0,0.0,False,0.010345285472665333,0.010292139234646084,-0.17259447729960076,24.433000564575195,-0.17259447729960098,0.47771057424252944
+2025-12-01,20.229999542236328,20.229999542236328,19.524999618530273,19.540000915527344,19.540000915527344,349400,0.0,0.0,0.0,False,-0.033438796053139375,-0.03401065699276659,-0.20026192182642055,24.433000564575195,-0.20026192182642077,0.47374907041997455
+2025-12-02,19.559999465942383,20.03499984741211,19.5,19.885000228881836,19.885000228881836,107400,0.0,0.0,0.0,False,0.017656054103883934,0.017501996701284786,-0.1861417030492517,24.433000564575195,-0.18614170304925193,0.47161671756708906
+2025-12-03,20.0,20.489999771118164,19.559999465942383,20.46299934387207,20.46299934387207,74600,0.0,0.0,0.0,False,0.029067091191214756,0.02865265510664942,-0.16248520971505753,24.433000564575195,-0.16248520971505775,0.4770342779829735
+2025-12-04,20.329999923706055,21.094999313354492,20.329999923706055,21.03499984741211,21.03499984741211,129900,0.0,0.0,0.0,False,0.027952916086630974,0.027569364511905056,-0.13907422906091016,24.433000564575195,-0.1390742290609105,0.4799390091942889
+2025-12-05,21.030000686645508,21.030000686645508,20.68000030517578,20.881000518798828,20.881000518798828,62400,0.0,0.0,0.0,False,-0.007321099583094459,-0.007348030355062415,-0.1453771523636076,24.433000564575195,-0.14537715236360793,0.4702753623591864
+2025-12-08,21.06999969482422,21.219999313354492,20.858999252319336,20.934999465942383,20.934999465942383,49800,0.0,0.0,0.0,False,0.002586032556004314,0.0025826945274092287,-0.14316706985651473,24.433000564575195,-0.14316706985651517,0.4618202574524961
+2025-12-09,21.020000457763672,21.610000610351562,20.8700008392334,21.19700050354004,21.19700050354004,80700,0.0,0.0,0.0,False,0.012514977037562769,0.012437312025019054,-0.1324438254107414,24.433000564575195,-0.13244382541074196,0.45632610846523197
+2025-12-10,21.1299991607666,21.3799991607666,20.639999389648438,20.75,20.75,97700,0.0,0.0,0.0,False,-0.02108791305002744,-0.02131343930914258,-0.1507387745864941,24.433000564575195,-0.15073877458649454,0.4507128242598703
+2025-12-11,20.510000228881836,21.020000457763672,20.25,20.972999572753906,20.972999572753906,115200,0.0,0.0,0.0,False,0.010746967361634052,0.01068962915000662,-0.1416117919154738,24.433000564575195,-0.14161179191547435,0.4452865787878484
+2025-12-12,21.149999618530273,21.239999771118164,20.469999313354492,20.795000076293945,20.795000076293945,58700,0.0,0.0,0.0,False,-0.008487078629000666,-0.008523298962978789,-0.14889700013169416,24.433000564575195,-0.1488970001316947,0.4379358586221641
+2025-12-15,20.93000030517578,20.93000030517578,20.110000610351562,20.136999130249023,20.136999130249023,41100,0.0,0.0,0.0,False,-0.03164226706567963,-0.03215370115915343,-0.1758278285539282,24.433000564575195,-0.17582782855392876,0.4373426553011524
+2025-12-16,20.260000228881836,20.65999984741211,20.260000228881836,20.572999954223633,20.572999954223633,17700,0.0,0.0,0.0,False,0.02165172780484781,0.02142065856244188,-0.1579830770334475,24.433000564575195,-0.15798307703344805,0.43701835242913095
+2025-12-17,20.31999969482422,20.395000457763672,19.700000762939453,19.707000732421875,19.707000732421875,41800,0.0,0.0,0.0,False,-0.042093968975291274,-0.0430055945230093,-0.19342691126547173,24.433000564575195,-0.1934269112654723,0.44214438695710273
+2025-12-18,20.079999923706055,20.3799991607666,20.049999237060547,20.131000518798828,20.131000518798828,27200,0.0,0.0,0.0,False,0.021515186005924836,0.021287001543817227,-0.176073341233975,24.433000564575195,-0.17607334123397567,0.44177168365600605
+2025-12-19,20.459999084472656,21.43000030517578,20.459999084472656,21.378000259399414,21.378000259399414,48300,0.0,0.0,0.0,False,0.06194425058188768,0.060101426697864564,-0.1250358218222749,24.433000564575195,-0.12503582182227557,0.4701986871680198
+2025-12-22,21.75,22.260000228881836,21.670000076293945,22.15999984741211,22.15999984741211,73200,0.0,0.0,0.0,False,0.036579641618671443,0.0359264870076519,-0.09302994575535839,24.433000564575195,-0.09302994575535894,0.4751460657288268
+2025-12-23,22.229999542236328,23.5,22.229999542236328,22.746999740600586,22.746999740600586,101600,0.0,0.0,0.0,False,0.026489165037473006,0.026144402172700934,-0.06900506630442627,24.433000564575195,-0.06900506630442682,0.4744676052934721
+2025-12-24,22.469999313354492,22.530000686645508,22.34000015258789,22.520999908447266,22.520999908447266,45600,0.0,0.0,0.0,False,-0.0099353688280015,-0.009985053972290122,-0.07825484434769259,24.433000564575195,-0.07825484434769314,0.4686804028204309
+2025-12-26,22.579999923706055,22.579999923706055,21.985000610351562,21.985000610351562,21.985000610351562,50100,0.0,0.0,0.0,False,-0.02379997781069476,-0.024087772798804148,-0.10019235859933284,24.433000564575195,-0.1001923585993334,0.46595804073865893
+2025-12-29,21.760000228881836,21.975000381469727,21.576000213623047,21.601999282836914,21.601999282836914,48200,0.0,0.0,0.0,False,-0.017421028741491762,-0.017574560597593554,-0.11586793338198775,24.433000564575195,-0.11586793338198831,0.46163870650951133
+2025-12-30,21.5,21.90999984741211,21.389999389648438,21.709999084472656,21.709999084472656,21100,0.0,0.0,0.0,False,0.004999528063198699,0.004987071922071801,-0.1114476903033571,24.433000564575195,-0.11144769030335766,0.45635254459202845
+2025-12-31,21.739999771118164,22.18000030517578,21.579999923706055,21.773000717163086,21.773000717163086,26400,0.0,0.0,0.0,False,0.002901963857542933,0.0028977612889326777,-0.10886914361508115,24.433000564575195,-0.10886914361508171,0.4510700102642916
+2026-01-02,22.510000228881836,23.34000015258789,22.344999313354492,23.29800033569336,23.29800033569336,52900,0.0,0.0,0.0,False,0.07004085648737224,0.06769683137789662,-0.04645357519155591,24.433000564575195,-0.04645357519155646,0.4782141323573161
+2026-01-05,23.899999618530273,26.2450008392334,23.825000762939453,25.113000869750977,25.113000869750977,163800,0.0,0.0,0.0,False,0.07790370451995288,0.07501814059326187,0.027831223732778687,25.113000869750977,0.0,0.5079725149779589
+2026-01-06,25.459999084472656,26.219999313354492,25.329999923706055,26.177000045776367,26.177000045776367,103100,0.0,0.0,0.0,False,0.04236846012724005,0.04149548939380896,0.07137884995303323,26.177000045776367,0.0,0.5114961513704724
+2026-01-07,26.40999984741211,26.940000534057617,26.204999923706055,26.235000610351562,26.235000610351562,103600,0.0,0.0,0.0,False,0.0022157070891914987,0.0022132560301238685,0.0737527116660841,26.235000610351562,0.0,0.5059060971839618
+2026-01-08,27.059999465942383,30.1200008392334,27.030000686645508,27.709999084472656,27.709999084472656,201600,0.0,0.0,0.0,False,0.05622254392245374,0.05469890543182834,0.13412182065958422,27.709999084472656,0.0,0.5156796852001866
+2026-01-09,28.100000381469727,28.43000030517578,27.5,27.899999618530273,27.899999618530273,249600,0.0,0.0,0.0,False,0.006856749921875016,0.006833349319284206,0.14189821036478856,27.899999618530273,0.0,0.5103494025004967
+2026-01-12,28.020000457763672,29.0,27.530000686645508,28.01300048828125,28.01300048828125,191000,0.0,0.0,0.0,False,0.0040502104407171835,0.004042030418179835,0.14652313841864428,28.01300048828125,0.0,0.5051183941028476
+2026-01-13,29.0,29.0,27.360000610351562,28.17300033569336,28.17300033569336,309100,0.0,0.0,0.0,False,0.005711628337672803,0.005695378833264749,0.15307165246583376,28.17300033569336,0.0,0.5000720910089083
+2026-01-14,28.010000228881836,28.579999923706055,27.399999618530273,28.579999923706055,28.579999923706055,118800,0.0,0.0,0.0,False,0.014446441030884882,0.014343085426219686,0.16972943409756636,28.579999923706055,0.0,0.49575496278585385
+2026-01-15,28.610000610351562,29.4060001373291,28.21500015258789,28.694000244140625,28.694000244140625,175900,0.0,0.0,0.0,False,0.00398881458148681,0.003980880352384848,0.17439526792068905,28.694000244140625,0.0,0.4909661293478841
+2026-01-16,29.09000015258789,29.59000015258789,28.670000076293945,28.968000411987305,28.968000411987305,142800,0.0,0.0,0.0,False,0.00954904040968052,0.009503736500873283,0.18560961579100121,28.968000411987305,0.0,0.48648761188243755
+2026-01-20,28.440000534057617,29.729999542236328,28.3700008392334,28.610000610351562,28.610000610351562,346100,0.0,0.0,0.0,False,-0.012358457489098806,-0.012435458289969026,0.17095730975558143,28.968000411987305,-0.012358457489098806,0.48317349138539917
+2026-01-21,29.010000228881836,29.09000015258789,26.790000915527344,27.90999984741211,27.90999984741211,247800,0.0,0.0,0.0,False,-0.02446699573596589,-0.02477128631443281,0.14230750225079358,28.968000411987305,-0.036523078898375805,0.4823773217435498
+2026-01-22,28.579999923706055,29.25,28.450000762939453,28.889999389648438,28.889999389648438,144100,0.0,0.0,0.0,False,0.035112846563744915,0.03451045127031173,0.1824171703059403,28.968000411987305,-0.0026926616000250148,0.4828462337346076
+2026-01-23,28.8799991607666,28.920000076293945,28.114999771118164,28.283000946044922,28.283000946044922,124300,0.0,0.0,0.0,False,-0.021010676927221028,-0.021234542463314597,0.15757378514744325,28.968000411987305,-0.023646763884293542,0.48128825359762273
+2026-01-26,28.18000030517578,28.239999771118164,27.079999923706055,27.139999389648438,27.139999389648438,245600,0.0,0.0,0.0,False,-0.040413022598873916,-0.04125231897036855,0.11079272960841569,28.968000411987305,-0.06310414927992125,0.4854741646403237
+2026-01-27,27.239999771118164,28.1200008392334,27.17799949645996,28.06999969482422,28.06999969482422,138500,0.0,0.0,0.0,False,0.03426677693775093,0.03369274758411679,0.14885601629798284,28.968000411987305,-0.03099974814939188,0.4857969139159996
+2026-01-28,28.280000686645508,28.350000381469727,27.6200008392334,27.860000610351562,27.860000610351562,123400,0.0,0.0,0.0,False,-0.007481264223575201,-0.0075093892423673345,0.14026112088521359,28.968000411987305,-0.038249095066197225,0.482182271978474
+2026-01-29,27.579999923706055,27.6299991607666,26.415000915527344,26.71299934387207,26.71299934387207,117800,0.0,0.0,0.0,False,-0.041170180953022495,-0.04204167652276797,0.09331636420467304,28.968000411987305,-0.07784455385405509,0.4862890345798036
+2026-01-30,25.90999984741211,26.25,24.860000610351562,25.020000457763672,25.020000457763672,170400,0.0,0.0,0.0,False,-0.063377341657322,-0.06547479040202547,0.024024879450932346,28.968000411987305,-0.13628831462560675,0.49970685224940714
+2026-02-02,25.239999771118164,25.520000457763672,24.804000854492188,25.118000030517578,25.118000030517578,125400,0.0,0.0,0.0,False,0.003916849358949426,0.003909198476228405,0.02803583064355797,28.968000411987305,-0.13290528606443097,0.49576209795665205
+2026-02-03,25.850000381469727,26.229999542236328,25.329999923706055,26.229999542236328,26.229999542236328,104500,0.0,0.0,0.0,False,0.0442710211946693,0.04331905461596583,0.07354802669085836,28.968000411987305,-0.0945181176060036,0.4992282231797415
+2026-02-04,26.200000762939453,26.239999771118164,23.889999389648438,24.459999084472656,24.459999084472656,158800,0.0,0.0,0.0,False,-0.06748000337985383,-0.0698646835974163,0.0011050022213239252,28.968000411987305,-0.15562003809034686,0.5134231661419857
+2026-02-05,23.375,23.520000457763672,22.371000289916992,22.520000457763672,22.520000457763672,93100,0.0,0.0,0.0,False,-0.07931311117425621,-0.08263526923098002,-0.07829575011696,28.968000411987305,-0.2225904398826014,0.53252938232695
+2026-02-06,23.040000915527344,23.84000015258789,22.719999313354492,23.809999465942383,23.809999465942383,170100,0.0,0.0,0.0,False,0.057282370424375006,0.05570181447032686,-0.02549834585343902,28.968000411987305,-0.17805857748850618,0.5401822239949579
+2026-02-09,24.079999923706055,25.0,23.989999771118164,24.959999084472656,24.959999084472656,125100,0.0,0.0,0.0,False,0.04829901908125711,0.04716886875264498,0.021569128134902416,28.968000411987305,-0.13835961303894795,0.5440201628864167
+2026-02-10,25.049999237060547,25.139999389648438,24.350000381469727,24.40999984741211,24.40999984741211,58900,0.0,0.0,0.0,False,-0.02203522665201918,-0.022281628667616307,-0.0009413791442557384,28.968000411987305,-0.15734605425816828,0.5418123018869415
+2026-02-11,24.6200008392334,24.6200008392334,23.288999557495117,23.655000686645508,23.655000686645508,90700,0.0,0.0,0.0,False,-0.030929912555761274,-0.03141834004321777,-0.03184217492540331,28.968000411987305,-0.18340926711473027,0.5411901024020952
+2026-02-12,23.530000686645508,23.530000686645508,22.719999313354492,22.920000076293945,22.920000076293945,90700,0.0,0.0,0.0,False,-0.03107167994150639,-0.03156464293536583,-0.06192446499898607,28.968000411987305,-0.2087821130101415,0.5405241428603621
+2026-02-13,23.040000915527344,23.559999465942383,22.739999771118164,23.0939998626709,23.0939998626709,99700,0.0,0.0,0.0,False,0.007591613691001697,0.0075629424078917686,-0.054802957924278584,28.968000411987305,-0.2027754924667039,0.5369583753470423
+2026-02-17,23.309999465942383,24.239999771118164,23.049999237060547,24.06999969482422,24.06999969482422,148600,0.0,0.0,0.0,False,0.042262052392705085,0.04139340153316573,-0.014856991010644527,28.968000411987305,-0.16908314856058326,0.5389959844527475
+2026-02-18,24.25,25.149999618530273,24.18000030517578,25.000999450683594,25.000999450683594,125400,0.0,0.0,0.0,False,0.03867884369186636,0.03794956298014211,0.023247201448189703,28.968000411987305,-0.13694424554282036,0.5399282930740836
+2026-02-19,24.850000381469727,25.81999969482422,24.743999481201172,25.6200008392334,25.6200008392334,167500,0.0,0.0,0.0,False,0.024759065723385598,0.024457527129106347,0.04858184616011574,28.968000411987305,-0.11557579139526886,0.5380767877727795
+2026-02-20,25.604999542236328,26.1200008392334,24.780000686645508,25.010000228881836,25.010000228881836,174600,0.0,0.0,0.0,False,-0.023809546852841312,-0.024097575184410417,0.023615587564927543,28.968000411987305,-0.13663353102783027,0.5364352612715433
+2026-02-23,24.739999771118164,25.149999618530273,24.621999740600586,24.941999435424805,24.941999435424805,88300,0.0,0.0,0.0,False,-0.002718944135734258,-0.002722647178107504,0.020832433965871644,28.968000411987305,-0.13898097622563177,0.5329795153707002
+2026-02-24,24.649999618530273,25.139999389648438,24.350000381469727,25.104999542236328,25.104999542236328,72300,0.0,0.0,0.0,False,0.0065351660051766736,0.00651390438967154,0.027503743385307144,28.968000411987305,-0.13335407397165122,0.5296502780729528
+2026-02-25,25.739999771118164,26.0,25.510000228881836,25.56399917602539,25.56399917602539,162200,0.0,0.0,0.0,False,0.018283196262037338,0.018118068303496267,0.04628979598559879,28.968000411987305,-0.11750901641637979,0.527191569748498
+2026-02-26,25.81999969482422,26.34000015258789,25.59000015258789,26.329999923706055,26.329999923706055,232700,0.0,0.0,0.0,False,0.02996404210492387,0.029523891054412187,0.07764086748646348,28.968000411987305,-0.0910660194270646,0.5263523441840071
+2026-02-27,26.020000457763672,26.020000457763672,25.399999618530273,25.860000610351562,25.860000610351562,91600,0.0,0.0,0.0,False,-0.017850334778441446,-0.01801157366475303,0.05840461723090007,28.968000411987305,-0.10729079527179286,0.5241882093631997
+2026-03-02,27.15999984741211,28.809999465942383,26.459999084472656,26.889999389648438,26.889999389648438,430200,0.0,0.0,0.0,False,0.039829804910545,0.03905705063682628,0.10056066665162677,28.968000411987305,-0.07173436180562076,0.525305309643868
+2026-03-03,26.3799991607666,26.65999984741211,25.549999237060547,26.170000076293945,26.170000076293945,240000,0.0,0.0,0.0,False,-0.026775728140464805,-0.027140728125310605,0.071092353439274,28.968000411987305,-0.09658935017604853,0.5244550222883424
+2026-03-04,26.270000457763672,26.299999237060547,25.450000762939453,26.18000030517578,26.18000030517578,249000,0.0,0.0,0.0,False,0.0003821256726281863,0.00038205268120735075,0.0715016453252788,28.968000411987305,-0.09624413377382501,0.5213266263619246
+2026-03-05,26.350000381469727,26.709999084472656,25.530000686645508,26.239999771118164,26.239999771118164,160600,0.0,0.0,0.0,False,0.0022918053950717887,0.0022891832146745886,0.0739573185768636,28.968000411987305,-0.09417290120378008,0.5182534533669764
+2026-03-06,26.34000015258789,27.889999389648438,26.34000015258789,27.020000457763672,27.020000457763672,327500,0.0,0.0,0.0,False,0.02972563618327606,0.029292394120455954,0.10588138310524609,28.968000411987305,-0.06724661442001112,0.5174887186646653
+2026-03-09,27.0,27.0,25.81999969482422,26.75,26.75,217900,0.0,0.0,0.0,False,-0.009992614847868841,-0.010042876131697803,0.0948307363764469,28.968000411987305,-0.07656725975015766,0.514885300498341
+2026-03-10,26.739999771118164,27.5,26.479999542236328,26.90999984741211,26.90999984741211,279000,0.0,0.0,0.0,False,0.005981302706994818,0.005963485726494575,0.10137925042363638,28.968000411987305,-0.07104392900117362,0.5120057387325703
+2026-03-11,27.100000381469727,27.809999465942383,26.950000762939453,27.339000701904297,27.339000701904297,162800,0.0,0.0,0.0,False,0.01594206082960814,0.015816320787691976,0.1189375054303583,28.968000411987305,-0.05623445480927669,0.5096864503710462
+2026-03-12,27.489999771118164,27.899999618530273,26.93000030517578,27.349000930786133,27.349000930786133,182500,0.0,0.0,0.0,False,0.00036578618914706595,0.0003657193056885138,0.11934679731636333,28.968000411987305,-0.05588923840705318,0.5068522584449772
+2026-03-13,27.770000457763672,28.0,27.049999237060547,27.190000534057617,27.190000534057617,137100,0.0,0.0,0.0,False,-0.00581375521288352,-0.005830720875818733,0.11283918903844081,28.968000411987305,-0.06137806726880357,0.5042148586013333
+2026-03-16,27.5,27.649999618530273,26.992000579833984,27.479999542236328,27.479999542236328,200800,0.0,0.0,0.0,False,0.010665649227018736,0.010609172410010196,0.12470834147480492,28.968000411987305,-0.051367054977506266,0.5016860266493327
+2026-03-17,27.540000915527344,28.200000762939453,27.3799991607666,28.1299991607666,28.1299991607666,285700,0.0,0.0,0.0,False,0.023653552742285644,0.023378141971577327,0.15131168954956786,28.968000411987305,-0.028928515579346947,0.500267568044209
+2026-03-18,28.520000457763672,28.65999984741211,27.8700008392334,27.899999618530273,27.899999618530273,295100,0.0,0.0,0.0,False,-0.00817630817981374,-0.008209917513089414,0.14189821036478856,28.968000411987305,-0.03686829530059932,0.49787497506677836
+2026-03-19,27.329999923706055,27.670000076293945,26.56999969482422,27.309999465942383,27.309999465942383,175200,0.0,0.0,0.0,False,-0.02114695916325504,-0.021373759224343293,0.11775053554161041,28.968000411987305,-0.057235602128713814,0.4966515150905062
+2026-03-20,27.219999313354492,27.219999313354492,25.320999145507812,25.56999969482422,25.56999969482422,340200,0.0,0.0,0.0,False,-0.06371291853330407,-0.06583313856204655,0.04653538673009083,28.968000411987305,-0.11730187340638643,0.5051642068171127
+2026-03-23,25.739999771118164,26.774999618530273,25.5,26.5,26.5,237600,0.0,0.0,0.0,False,0.03637075933810152,0.03572495562399652,0.08459867341965799,28.968000411987305,-0.08519747227585706,0.5057492912190714
+2026-03-24,26.049999237060547,26.399999618530273,25.61199951171875,25.90999984741211,25.90999984741211,128600,0.0,0.0,0.0,False,-0.022264156701429783,-0.02251574430730843,0.060450998596479844,28.968000411987305,-0.10556477910397155,0.5045687711625445
+2026-03-25,26.899999618530273,26.940000534057617,26.18000030517578,26.299999237060547,26.299999237060547,122800,0.0,0.0,0.0,False,0.01505207996700908,0.014939921489745824,0.07641299182844863,28.968000411987305,-0.09210166863373515,0.5025027197351221
+2026-03-26,26.100000381469727,26.165000915527344,25.200000762939453,25.280000686645508,25.280000686645508,186100,0.0,0.0,0.0,False,-0.038783215969744655,-0.039555313734347175,0.03466623429372695,28.968000411987305,-0.12731288569768384,0.5039636589968172
+2026-03-27,25.0,25.0,23.6200008392334,23.670000076293945,23.670000076293945,195600,0.0,0.0,0.0,False,-0.06368673127457891,-0.06580516969114018,-0.031228276128618115,28.968000411987305,-0.18289147543304318,0.5116158128898128
+2026-03-30,24.020000457763672,24.020000457763672,22.62299919128418,22.93000030517578,22.93000030517578,128300,0.0,0.0,0.0,False,-0.031263192595393785,-0.031762316570295455,-0.061515173112980825,28.968000411987305,-0.20843689660791798,0.5114756071523274
+2026-03-31,23.110000610351562,23.999000549316406,22.95800018310547,23.926000595092773,23.926000595092773,98500,0.0,0.0,0.0,False,0.043436558075063525,0.0425196484421028,-0.02075062242733683,28.968000411987305,-0.1740541198973503,0.5134786329321445
+2026-04-01,24.670000076293945,24.850000381469727,24.309999465942383,24.48200035095215,24.48200035095215,200100,0.0,0.0,0.0,False,0.02323830736564525,0.02297240936749639,0.0020054755963134774,28.968000411987305,-0.15486053566813662,0.5122361920838939
+2026-04-02,23.8799991607666,24.979999542236328,23.760000228881836,24.959999084472656,24.959999084472656,161000,0.0,0.0,0.0,False,0.01952449663705358,0.019336338833014895,0.02156912813490308,28.968000411987305,-0.13835961303894795,0.5106311337586221
+2026-04-06,25.209999084472656,25.530000686645508,25.010000228881836,25.399999618530273,25.399999618530273,155600,0.0,0.0,0.0,False,0.017628227171343713,0.01747465218455269,0.03957758079689677,28.968000411987305,-0.12317042055759397,0.5088791281240416
+2026-04-07,25.270000457763672,25.270000457763672,24.601999282836914,25.08799934387207,25.08799934387207,227000,0.0,0.0,0.0,False,-0.012283475564723534,-0.012359540991059058,0.02680795498554378,28.968000411987305,-0.1339409352711015,0.5068941889191786
+2026-04-08,26.100000381469727,26.100000381469727,25.079999923706055,25.315000534057617,25.315000534057617,111500,0.0,0.0,0.0,False,0.009048198187273648,0.009007508503422575,0.036098716862522195,28.968000411987305,-0.12610466121154962,0.5046996735346942
+2026-04-09,25.079999923706055,25.1200008392334,24.549999237060547,24.6200008392334,24.6200008392334,86800,0.0,0.0,0.0,False,-0.02745406597519917,-0.02783797167458897,0.0076535943329592016,28.968000411987305,-0.15009664149806667,0.5041996525634334
+2026-04-10,24.6200008392334,24.690000534057617,24.31399917602539,24.579999923706055,24.579999923706055,70600,0.0,0.0,0.0,False,-0.0016247325005610547,-0.0016260538097868816,0.006016426788939322,28.968000411987305,-0.15147750710696084,0.501913505124402
+2026-04-13,24.610000610351562,25.329999923706055,24.33799934387207,25.27199935913086,25.27199935913086,86400,0.0,0.0,0.0,False,0.028152947012721974,0.027763937106937246,0.034338753946256295,28.968000411987305,-0.1275890983254404,0.501359995712902
+2026-04-14,25.520000457763672,25.579999923706055,25.010000228881836,25.211000442504883,25.211000442504883,88600,0.0,0.0,0.0,False,-0.0024136957175071583,-0.0024166133768556523,0.03184217492540453,28.968000411987305,-0.12969483278271876,0.4991397984681229
+2026-04-15,25.579999923706055,25.860000610351562,25.260000228881836,25.809999465942383,25.809999465942383,96700,0.0,0.0,0.0,False,0.023759430919988667,0.023481568274567762,0.05635815780087561,28.968000411987305,-0.10901687728291054,0.4981005403167811
+2026-04-16,26.079999923706055,26.290000915527344,25.700000762939453,26.149999618530273,26.149999618530273,54300,0.0,0.0,0.0,False,0.013173194871101801,0.013087182884544668,0.07027376966726462,28.968000411987305,-0.09727978298049555,0.4962399456459278
+2026-04-17,26.360000610351562,26.597999572753906,25.56999969482422,25.81999969482422,25.81999969482422,118700,0.0,0.0,0.0,False,-0.012619500134608441,-0.012699802324039295,0.05676744968688063,28.968000411987305,-0.10867166088068703,0.4944899028201632
+2026-04-20,25.670000076293945,26.280000686645508,25.610000610351562,26.149999618530273,26.149999618530273,89000,0.0,0.0,0.0,False,0.012780787281426953,0.012699802324039437,0.07027376966726462,28.968000411987305,-0.09727978298049555,0.49265947112743463
+2026-04-21,26.209999084472656,26.690000534057617,25.829999923706055,25.93000030517578,25.93000030517578,70200,0.0,0.0,0.0,False,-0.008412975776817877,-0.008448564603389993,0.06126958236849034,28.968000411987305,-0.10487434629952441,0.49074485680260593
+2026-04-22,26.700000762939453,27.100000381469727,26.5,26.739999771118164,26.739999771118164,97200,0.0,0.0,0.0,False,0.031237927358631845,0.03075995179447759,0.09442144449044276,28.968000411987305,-0.07691247615238117,0.4906408440103191
+2026-04-23,26.649999618530273,26.729999542236328,25.700000762939453,26.239999771118164,26.239999771118164,77500,0.0,0.0,0.0,False,-0.018698579068054055,-0.018875607761009643,0.07395731857686427,28.968000411987305,-0.09417290120378008,0.4894280708021439
+2026-04-24,26.399999618530273,26.399999618530273,25.90999984741211,26.040000915527344,26.040000915527344,50700,0.0,0.0,0.0,False,-0.007621907672840544,-0.007651102854389268,0.06577171505010004,28.968000411987305,-0.10107703171836191,0.48754582236455785

etfs_us/EASY.csv

@@ -0,0 +1,143 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-01,25.57900047302246,25.6200008392334,25.57900047302246,25.610000610351562,25.47584342956543,300,0.0,0.0,0.0,False,,,0.0,25.47584342956543,0.0,
+2025-10-02,25.559999465942383,25.559999465942383,25.496000289916992,25.496000289916992,25.36244010925293,4800,0.0,0.0,0.0,False,-0.004451405922085927,-0.0044613429294949785,-0.004451405922085927,25.47584342956543,-0.004451405922085927,
+2025-10-03,25.64699935913086,25.64699935913086,25.64699935913086,25.64699935913086,25.512643814086914,100,0.0,0.0,0.0,False,0.005922289187749952,0.005904821365538577,0.0014445207525013437,25.512643814086914,0.0,
+2025-10-06,25.61199951171875,25.61199951171875,25.61199951171875,25.61199951171875,25.47783088684082,100,0.0,0.0,0.0,False,-0.001364536247194903,-0.0013654680745511202,7.801340437985083e-05,25.512643814086914,-0.001364536247194903,
+2025-10-07,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.635005950927734,200,0.0,0.0,0.0,False,0.006169091269386362,0.006150140325970761,0.006247585945578171,25.635005950927734,0.0,
+2025-10-08,25.860000610351562,25.8700008392334,25.829999923706055,25.864999771118164,25.72950553894043,5500,0.0,0.0,0.0,False,0.0036863493690459936,0.0036795714353248,0.009956966099132769,25.72950553894043,0.0,
+2025-10-09,25.809999465942383,25.809999465942383,25.718000411987305,25.718000411987305,25.583276748657227,400,0.0,0.0,0.0,False,-0.005683311327607576,-0.005699522793816295,0.004217066233305422,25.72950553894043,-0.005683311327607576,
+2025-10-10,25.770000457763672,25.770000457763672,25.690000534057617,25.690000534057617,25.555423736572266,200,0.0,0.0,0.0,False,-0.0010887194927609034,-0.0010893125783361577,0.0031237555383341054,25.72950553894043,-0.006765843288542794,
+2025-10-13,25.56999969482422,25.639999389648438,25.56999969482422,25.639999389648438,25.505680084228516,100,0.0,0.0,0.0,False,-0.001946500784198002,-0.001948397678787011,0.0011711743615310244,25.72950553894043,-0.008699174353473893,
+2025-10-14,25.719999313354492,25.850000381469727,25.719999313354492,25.850000381469727,25.714582443237305,2300,0.0,0.0,0.0,False,0.008190424968827381,0.008157065466789487,0.009371191746091911,25.72950553894043,-0.0005799993194792741,
+2025-10-15,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,25.60317039489746,100,0.0,0.0,0.0,False,-0.004332640772440111,-0.004342053859327078,0.0049979489662064225,25.72950553894043,-0.004910127163219924,
+2025-10-16,25.732999801635742,25.75,25.559999465942383,25.559999465942383,25.426103591918945,5200,0.0,0.0,0.0,False,-0.00691581551219933,-0.006939840597076347,-0.0019524314389826047,25.72950553894043,-0.011791985141817007,
+2025-10-17,25.93000030517578,25.93000030517578,25.6299991607666,25.724000930786133,25.589242935180664,26100,0.0,0.0,0.0,False,0.0064162148428266175,0.0063957185620154315,0.004451256184265562,25.72950553894043,-0.005451430209083674,
+2025-10-20,25.719999313354492,25.833999633789062,25.719999313354492,25.82900047302246,25.693693161010742,9100,0.0,0.0,0.0,False,0.004081802110936117,0.004073494156643321,0.008551227442090914,25.72950553894043,-0.0013918797574825614,
+2025-10-21,25.829999923706055,25.829999923706055,25.729999542236328,25.743000030517578,25.608142852783203,48800,0.0,0.0,0.0,False,-0.0033296228647020643,-0.0033351783942191728,0.005193132214976304,25.72950553894043,-0.004716868187519152,
+2025-10-22,25.84000015258789,25.850000381469727,25.81599998474121,25.81599998474121,25.680763244628906,33800,0.0,0.0,0.0,False,0.0028358320344894494,0.002831818648560748,0.008043691100160233,25.72950553894043,-0.0018944123989383943,
+2025-10-23,25.84000015258789,25.8799991607666,25.81999969482422,25.85300064086914,25.71756935119629,36200,0.0,0.0,0.0,False,0.0014332170043691583,0.0014321909291536462,0.009488436459392124,25.72950553894043,-0.0004639104986325915,
+2025-10-24,25.90999984741211,25.90999984741211,25.829999923706055,25.865999221801758,25.730499267578125,45500,0.0,0.0,0.0,False,0.0005027658798257839,0.000502639535406827,0.009995972801322583,25.730499267578125,0.0,
+2025-10-27,25.829999923706055,25.95599937438965,25.829999923706055,25.95599937438965,25.820026397705078,7100,0.0,0.0,0.0,False,0.003479416749591069,0.003473377583595013,0.013510169706107078,25.820026397705078,0.0,
+2025-10-28,25.865999221801758,25.889999389648438,25.69700050354004,25.69700050354004,25.56238555908203,94700,0.0,0.0,0.0,False,-0.009978333664521166,-0.010028450905626303,0.00339702706039402,25.820026397705078,-0.009978333664521166,
+2025-10-29,25.459999084472656,25.459999084472656,25.260000228881836,25.260000228881836,25.127674102783203,9400,0.0,0.0,0.0,False,-0.017005903275110423,-0.017152164219340956,-0.01366664572832843,25.820026397705078,-0.026814546362486036,0.09977258335505085
+2025-10-30,25.40999984741211,25.459999084472656,25.40999984741211,25.41900062561035,25.28584098815918,10100,0.0,0.0,0.0,False,0.006294529478892752,0.006274801669783969,-0.007458141353850256,25.820026397705078,-0.020688801836135084,0.10019343170349139
+2025-10-31,25.229999542236328,25.2810001373291,25.229999542236328,25.2810001373291,25.1485652923584,31400,0.0,0.0,0.0,False,-0.00542895511622743,-0.005443745448041165,-0.01284660655541714,25.820026397705078,-0.026005438375785728,0.09928564439446473
+2025-11-03,25.06999969482422,25.135000228881836,25.06999969482422,25.1200008392334,24.9884090423584,10500,0.0,0.0,0.0,False,-0.006368405041724756,-0.00638876984000984,-0.019133199203185347,25.820026397705078,-0.03220823025264585,0.09888422849429648
+2025-11-04,25.239999771118164,25.25200080871582,25.239999771118164,25.25200080871582,25.119718551635742,122000,0.0,0.0,0.0,False,0.005254816705407617,0.00524105833353823,-0.013978923952578493,25.820026397705078,-0.027122661893621447,0.09869430169349445
+2025-11-05,25.280000686645508,25.375999450683594,25.264999389648438,25.264999389648438,25.132646560668945,2900,0.0,0.0,0.0,False,0.000514655807414055,0.0005145234175355348,-0.013471462479557994,25.820026397705078,-0.026621964921663577,0.09667739823151662
+2025-11-06,25.280000686645508,25.28499984741211,25.21500015258789,25.21500015258789,25.082910537719727,4600,0.0,0.0,0.0,False,-0.0019789409296453453,-0.001980901620401349,-0.015423744180720345,25.820026397705078,-0.028548222555297875,0.09483228022229302
+2025-11-07,25.309999465942383,25.368999481201172,25.280000686645508,25.368999481201172,25.236103057861328,13400,0.0,0.0,0.0,False,0.0061074459405829895,0.006088871084211247,-0.009410497923922456,25.820026397705078,-0.022615133340671223,0.09520888281620557
+2025-11-10,25.31999969482422,25.3799991607666,25.31999969482422,25.3799991607666,25.247045516967773,71500,0.0,0.0,0.0,False,0.00043360336107989284,0.0004335093823078825,-0.008980974986371848,25.820026397705078,-0.02219133597741918,0.09345740338618996
+2025-11-11,25.420000076293945,25.62700080871582,25.420000076293945,25.62700080871582,25.492752075195312,14200,0.0,0.0,0.0,False,0.009732091545618937,0.009685039771173826,0.0006637128885107479,25.820026397705078,-0.012675212545051995,0.09642529462977542
+2025-11-12,25.719999313354492,25.75,25.649999618530273,25.684999465942383,25.55044937133789,13600,0.0,0.0,0.0,False,0.0022632823624686438,0.002260724996909191,0.0029284974206535974,25.820026397705078,-0.010440617767576987,0.0949669195058844
+2025-11-13,25.75,25.75,25.601999282836914,25.601999282836914,25.46788215637207,29300,0.0,0.0,0.0,False,-0.003231536704729865,-0.003236769395596299,-0.000312502830980832,25.820026397705078,-0.013638415232770873,0.09385692266523961
+2025-11-14,25.510000228881836,25.690000534057617,25.510000228881836,25.59000015258789,25.459922790527344,8800,0.004,0.0,0.0,False,-0.00031252562721373334,-0.0003125744735249805,-0.0006249307930512593,25.820026397705078,-0.013946678505709853,0.09233504265925856
+2025-11-17,25.649999618530273,25.68000030517578,25.549999237060547,25.576000213623047,25.445995330810547,12100,0.0,0.0,0.0,False,-0.0005470346407326909,-0.0005471843187703085,-0.00117162357499212,25.820026397705078,-0.014486083830176688,0.09089328577635294
+2025-11-18,25.67300033569336,25.67300033569336,25.639999389648438,25.658000946044922,25.527576446533203,25000,0.0,0.0,0.0,False,0.003206049308037029,0.003200920890337381,0.0020306694500931144,25.820026397705078,-0.011326477621179665,0.08993528559982507
+2025-11-19,25.559999465942383,25.700000762939453,25.559999465942383,25.621000289916992,25.490766525268555,18000,0.0,0.0,0.0,False,-0.0014419669388414658,-0.0014430075736621276,0.0005857743530408577,25.820026397705078,-0.012752112153757822,0.08869632218468906
+2025-11-20,25.6299991607666,25.6299991607666,25.586000442504883,25.586000442504883,25.455942153930664,1400,0.0,0.0,0.0,False,-0.0013661563022583367,-0.001367090344574888,-0.0007811822085416198,25.820026397705078,-0.014100847077630152,0.08749827244614589
+2025-11-21,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,25.76337242126465,0,0.0,0.0,0.0,False,0.01207695497872252,0.012004610443285211,0.011286338467818124,25.820026397705078,-0.002194187394226055,0.09185746652944994
+2025-11-24,25.770000457763672,25.780000686645508,25.690000534057617,25.690000534057617,25.559415817260742,10500,0.0,0.0,0.0,False,-0.007916533622576716,-0.007948035743422644,0.0032804561672852284,25.820026397705078,-0.010093350658522127,0.09305697887355992
+2025-11-25,26.05699920654297,26.09000015258789,26.05699920654297,26.09000015258789,25.957380294799805,11300,0.0,0.0,0.0,False,0.015570171101888297,0.01545019970210007,0.01890170453299045,25.957380294799805,0.0,0.09988765365641578
+2025-11-26,26.194000244140625,26.260000228881836,26.194000244140625,26.216999053955078,26.083736419677734,9700,0.0,0.0,0.0,False,0.0048678303990192795,0.004856020821795543,0.023861545223928804,26.083736419677734,0.0,0.0992064772198404
+2025-11-28,26.239999771118164,26.239999771118164,26.21500015258789,26.21500015258789,26.08174705505371,4800,0.0,0.0,0.0,False,-7.626839161445353e-05,-7.627130019612276e-05,0.02378345695063877,26.083736419677734,-7.626839161445353e-05,0.09797326759921687
+2025-12-01,26.049999237060547,26.049999237060547,25.93600082397461,25.93600082397461,25.80416488647461,134800,0.0,0.0,0.0,False,-0.010642775117524761,-0.01069981451459323,0.012887559849271035,26.083736419677734,-0.010718231801798761,0.10060801026539118
+2025-12-02,25.760000228881836,25.770000457763672,25.700000762939453,25.700000762939453,25.56936264038086,12400,0.0,0.0,0.0,False,-0.009099393339283113,-0.009141045685442458,0.0036708975337358396,26.083736419677734,-0.019720095734015675,0.10198747008577048
+2025-12-03,25.84000015258789,25.860000610351562,25.676000595092773,25.676000595092773,25.545486450195312,135300,0.0,0.0,0.0,False,-0.0009337812021892322,-0.0009342174474489048,0.002733688516434407,26.083736419677734,-0.02063546268150307,0.100825268139775
+2025-12-04,25.610000610351562,25.610000610351562,25.459999084472656,25.50200080871582,25.372373580932617,17500,0.0,0.0,0.0,False,-0.006776651898964814,-0.006799717669303085,-0.004061488638006483,26.083736419677734,-0.027272275233101162,0.10098568020541965
+2025-12-05,25.4950008392334,25.510000228881836,25.437999725341797,25.437999725341797,25.30869483947754,10400,0.0,0.0,0.0,False,-0.0025097668238234228,-0.002512921568132261,-0.006561062072390933,26.083736419677734,-0.029713595005334437,0.10002037282494128
+2025-12-08,25.3799991607666,25.3799991607666,25.281999588012695,25.281999588012695,25.15349006652832,5600,0.0,0.0,0.0,False,-0.006132468463254104,-0.006151349278225733,-0.012653295029400602,26.083736419677734,-0.035663845784288384,0.09990086646178659
+2025-12-09,25.319000244140625,25.319000244140625,25.17300033569336,25.17300033569336,25.0450439453125,3500,0.0,0.0,0.0,False,-0.0043113747209231335,-0.004320695496800997,-0.016910116653997553,26.083736419677734,-0.03982146030204625,0.09926918856922853
+2025-12-10,25.18000030517578,25.209999084472656,25.165000915527344,25.165000915527344,25.037084579467773,26900,0.0,0.0,0.0,False,-0.00031780203149600617,-0.00031785254126330553,-0.01722254461606809,26.083736419677734,-0.0401266069925611,0.09822970073966916
+2025-12-11,25.440000534057617,25.479999542236328,25.386999130249023,25.386999130249023,25.25795555114746,26800,0.0,0.0,0.0,False,0.00882175282743658,0.008783068508492512,-0.008552724820294011,26.083736419677734,-0.031658841173816565,0.09937205425185626
+2025-12-12,25.5,25.559999465942383,25.5,25.55699920654297,25.42708969116211,48900,0.0,0.0,0.0,False,0.0066962719794225745,0.00667395153730706,-0.0019137242124332987,26.083736419677734,-0.02517456540544727,0.09954437746463539
+2025-12-15,25.645000457763672,25.770000457763672,25.645000457763672,25.764999389648438,25.634033203125,24500,0.0,0.0,0.0,False,0.008138702245378049,0.008105761616874728,0.006209402801399921,26.083736419677734,-0.017240751452060943,0.1001859907999139
+2025-12-16,25.649999618530273,25.649999618530273,25.56999969482422,25.586000442504883,25.455942153930664,19200,0.0,0.0,0.0,False,-0.006947445522253015,-0.006971691385026459,-0.0007811822085415088,26.083736419677734,-0.02406841779283808,0.10041390391138913
+2025-12-17,25.722999572753906,25.722999572753906,25.700000762939453,25.700000762939453,25.56936264038086,600,0.0,0.0,0.0,False,0.004455560346749321,0.0044456637235265346,0.0036708975337358396,26.083736419677734,-0.019720095734015675,0.09992570926312787
+2025-12-18,25.549999237060547,25.719999313354492,25.549999237060547,25.708999633789062,25.578317642211914,11100,0.0,0.0,0.0,False,0.00035022389713046387,0.00035016258305675473,0.004022407066906597,26.083736419677734,-0.019376778285664975,0.09899774722704169
+2025-12-19,25.549999237060547,25.549999237060547,25.382999420166016,25.382999420166016,25.253976821899414,103000,0.0,0.0,0.0,False,-0.012680303093008716,-0.0127613842882472,-0.008708901366873967,26.083736419677734,-0.03181137795704547,0.10176671759853523
+2025-12-22,25.466999053955078,25.479000091552734,25.459999084472656,25.479000091552734,25.3494873046875,70000,0.0,0.0,0.0,False,0.003781997721058472,0.0037748639486274416,-0.004959840690937911,26.083736419677734,-0.028149690794924354,0.10118989044364426
+2025-12-23,25.459999084472656,25.5,25.457000732421875,25.457000732421875,25.327600479125977,68100,0.0,0.0,0.0,False,-0.0008634030857688213,-0.0008637760328976661,-0.00581896143494931,26.083736419677734,-0.028988789350797295,0.10031206016763491
+2025-12-24,25.589000701904297,25.610000610351562,25.579999923706055,25.604000091552734,25.473854064941406,43300,0.0,0.0,0.0,False,0.005774474606702995,0.0057578662339568525,-7.808827328981138e-05,26.083736419677734,-0.02338170977207965,0.1001771498040835
+2025-12-26,25.579999923706055,25.579999923706055,25.530000686645508,25.56100082397461,25.458911895751953,34700,0.028,0.0,0.0,False,-0.0005865688462908247,-0.0005867409450983675,-0.000664611315432273,26.083736419677734,-0.02395456363584514,0.0993322970148184
+2025-12-29,25.6200008392334,25.6200008392334,25.55299949645996,25.55299949645996,25.450944900512695,66800,0.0,0.0,0.0,False,-0.000312935418131044,-0.0003129843926365091,-0.0009773387531434308,26.083736419677734,-0.024260002822588556,0.09850321213556967
+2025-12-30,25.566999435424805,25.610000610351562,25.562999725341797,25.562999725341797,25.46090316772461,40500,0.0,0.0,0.0,False,0.0003912729861637043,0.0003911964588502498,-0.000586448173232168,26.083736419677734,-0.023878222120173542,0.09769560970328703
+2025-12-31,25.459999084472656,25.459999084472656,25.398000717163086,25.398000717163086,25.29656410217285,30500,0.0,0.0,0.0,False,-0.006454565435843662,-0.006475486214940568,-0.007037228340966983,26.083736419677734,-0.03017866400885094,0.09776302902980688
+2026-01-02,25.260000228881836,25.399999618530273,25.260000228881836,25.382999420166016,25.2816219329834,5900,0.0,0.0,0.0,False,-0.000590679790706039,-0.0005908543107406355,-0.007623751383109445,26.083736419677734,-0.03075151787261643,0.09698904773170718
+2026-01-05,25.290000915527344,25.389999389648438,25.1299991607666,25.371000289916992,25.269670486450195,55600,0.0,0.0,0.0,False,-0.0004727325867337484,-0.0004728443600103299,-0.008092879974131217,26.083736419677734,-0.031209713214760182,0.09623111839571451
+2026-01-06,25.5,25.5,25.461999893188477,25.47599983215332,25.374250411987305,21900,0.0,0.0,0.0,False,0.004138555174005409,0.004130014909337143,-0.003987817630415336,26.083736419677734,-0.02720032116085902,0.09584768434655262
+2026-01-07,25.43000030517578,25.450000762939453,25.2810001373291,25.2810001373291,25.180028915405273,3900,0.0,0.0,0.0,False,-0.00765427523684703,-0.00768371954768497,-0.01161156901352478,26.083736419677734,-0.03464639765301025,0.09625747151922567
+2026-01-08,25.420000076293945,25.6299991607666,25.420000076293945,25.523000717163086,25.421064376831055,47900,0.0,0.0,0.0,False,0.00957248548981271,0.009526959550929965,-0.002150235099607989,26.083736419677734,-0.025405564302005246,0.09735481763518644
+2026-01-09,25.520000457763672,25.614999771118164,25.520000457763672,25.552000045776367,25.449947357177734,16600,0.0,0.0,0.0,False,0.001136182966949395,0.0011355379995699418,-0.0010164951931537214,26.083736419677734,-0.024298246704481552,0.09666127900861368
+2026-01-12,25.719999313354492,25.760000228881836,25.43000030517578,25.658000946044922,25.555526733398438,46900,0.0,0.0,0.0,False,0.0041485105937135724,0.004139929248654405,0.0031277984594826336,26.083736419677734,-0.02025053764463025,0.09628001884182136
+2026-01-13,25.68000030517578,25.709999084472656,25.670000076293945,25.70199966430664,25.599349975585938,10700,0.0,0.0,0.0,False,0.0017148244543998548,0.001713355821670322,0.004847986539169291,26.083736419677734,-0.018570439307398212,0.0956404879506232
+2026-01-14,25.790000915527344,25.969999313354492,25.770000457763672,25.947999954223633,25.84436798095703,96600,0.0,0.0,0.0,False,0.009571258864180754,0.009525744555082951,0.014465646737486404,26.083736419677734,-0.009176922925050013,0.09660830432979435
+2026-01-15,25.540000915527344,26.030000686645508,25.540000915527344,26.0,25.89615821838379,76200,0.0,0.0,0.0,False,0.0020039274113772265,0.0020019222272243137,0.016498562254884108,26.083736419677734,-0.007191385401074446,0.09599245058882558
+2026-01-16,25.59000015258789,26.059999465942383,25.59000015258789,26.040000915527344,25.935998916625977,20000,0.0,0.0,0.0,False,0.0015384791020431887,0.0015372968554885561,0.01806242405017011,26.083736419677734,-0.0056639700951856,0.09536270665764862
+2026-01-20,26.059999465942383,26.059999465942383,25.97100067138672,25.97100067138672,25.86727523803711,50200,0.0,0.0,0.0,False,-0.0026497409569528063,-0.002653257734261903,0.01536482234842973,26.083736419677734,-0.00829870299859825,0.09486620111553139
+2026-01-21,26.05500030517578,26.155000686645508,26.020000457763672,26.124000549316406,26.019662857055664,67800,0.0,0.0,0.0,False,0.005891135328953023,0.005873850443066576,0.021346473925142773,26.083736419677734,-0.0024564564520646037,0.09479560806055676
+2026-01-22,26.229999542236328,26.229999542236328,26.15999984741211,26.18000030517578,26.085424423217773,12500,0.01,0.0,0.0,False,0.0025273796406735105,0.002524191187906576,0.02392780420941487,26.085424423217773,0.0,0.0942564015455517
+2026-01-23,26.18000030517578,26.31999969482422,26.149999618530273,26.30500030517578,26.20997428894043,35800,0.0,0.0,0.0,False,0.004774691939142706,0.004763329252117872,0.028816744042437614,26.20997428894043,0.0,0.09398335284650812
+2026-01-26,26.344999313354492,26.344999313354492,26.305999755859375,26.315000534057617,26.219938278198242,6900,0.0,0.0,0.0,False,0.00038016020725417654,0.00038008796467117707,0.029207859229079425,26.219938278198242,0.0,0.09337895206068048
+2026-01-27,26.09000015258789,26.28499984741211,26.09000015258789,26.264999389648438,26.170116424560547,600,0.0,0.0,0.0,False,-0.001900151446165732,-0.0019019590240690384,0.02725220842696019,26.219938278198242,-0.001900151446165732,0.09287439634662974
+2026-01-28,26.190000534057617,26.270000457763672,26.18000030517578,26.2450008392334,26.150190353393555,9300,0.0,0.0,0.0,False,-0.0007614055223801319,-0.0007616955387876282,0.02647005292258675,26.219938278198242,-0.002660110182741482,0.09231303769222725
+2026-01-29,26.600000381469727,26.985000610351562,26.030000686645508,26.152999877929688,26.058521270751953,5000,0.0,0.0,0.0,False,-0.0035054843350196263,-0.0035116429420437574,0.022871778231699835,26.219938278198242,-0.006156269543186044,0.09198869247642605
+2026-01-30,26.049999237060547,26.256000518798828,26.040000915527344,26.256000518798828,26.161149978637695,1700,0.0,0.0,0.0,False,0.003938393388458694,0.003930658219990227,0.02690024968032856,26.219938278198242,-0.0022421219659937153,0.09164652420229709
+2026-02-02,26.360000610351562,26.360000610351562,26.280000686645508,26.33099937438965,26.23587989807129,7900,0.0,0.0,0.0,False,0.002856522725285915,0.002852450617115744,0.02983361358014225,26.23587989807129,0.0,0.0911972891836815
+2026-02-03,26.3799991607666,26.559999465942383,26.3799991607666,26.558000564575195,26.462059020996094,4700,0.0,0.0,0.0,False,0.008620984842266699,0.008584036355476315,0.03871179355287335,26.462059020996094,0.0,0.09176026777614696
+2026-02-04,26.0,26.889999389648438,26.0,26.783000946044922,26.68624496459961,12900,0.0,0.0,0.0,False,0.008471976554267346,0.008436290771983481,0.04751173551449428,26.68624496459961,0.0,0.09224328221780233
+2026-02-05,27.139999389648438,27.139999389648438,26.975000381469727,27.01300048828125,26.915416717529297,8700,0.0,0.0,0.0,False,0.008587635811396321,0.008550971822108804,0.05650738480725637,26.915416717529297,0.0,0.09271841654004326
+2026-02-06,27.21500015258789,27.25,27.1200008392334,27.242000579833984,27.14358901977539,2500,0.0,0.0,0.0,False,0.008477383227638802,0.008441652010574075,0.06546380279109787,27.14358901977539,0.0,0.09313104168723063
+2026-02-09,27.270000457763672,27.309999465942383,27.253000259399414,27.273000717163086,27.174476623535156,9200,0.0,0.0,0.0,False,0.0011379336659298467,0.0011372867101644695,0.06667622992212352,27.174476623535156,0.0,0.09260282333431367
+2026-02-10,27.1560001373291,27.270000457763672,27.152999877929688,27.152999877929688,27.054908752441406,3700,0.0,0.0,0.0,False,-0.004400006401234391,-0.004409714918224432,0.06198284768242157,27.174476623535156,-0.004400006401234391,0.09248229004039149
+2026-02-11,27.149999618530273,27.350000381469727,27.145000457763672,27.336999893188477,27.238245010375977,7400,0.0,0.0,0.0,False,0.006776450795385802,0.006753593853886459,0.06917932219528522,27.238245010375977,0.0,0.09252398807610362
+2026-02-12,27.700000762939453,27.700000762939453,27.448999404907227,27.448999404907227,27.349838256835938,1000,0.0,0.0,0.0,False,0.00409693232502506,0.004088562749721993,0.07355967752163539,27.349838256835938,0.0,0.09218057921320734
+2026-02-13,27.559999465942383,27.700000762939453,27.55500030517578,27.636999130249023,27.547195434570312,3900,0.01,0.0,0.0,False,0.007216027235007472,0.007190116285223177,0.0813065133930373,27.547195434570312,0.0,0.09228674246998465
+2026-02-17,27.801000595092773,27.801000595092773,27.538000106811523,27.538000106811523,27.448516845703125,31500,0.0,0.0,0.0,False,-0.003582164620045125,-0.0035885959350071797,0.07743309545733634,27.547195434570312,-0.003582164620045125,0.09207664109346353
+2026-02-18,27.479999542236328,27.479999542236328,27.3799991607666,27.457000732421875,27.367782592773438,19100,0.0,0.0,0.0,False,-0.00294129746184546,-0.002945631577927765,0.0742640442283593,27.547195434570312,-0.006512925870185704,0.091789167418942
+2026-02-19,27.920000076293945,27.920000076293945,27.476999282836914,27.5,27.410642623901367,4000,0.0,0.0,0.0,False,0.0015660761328630812,0.0015648511144507422,0.0759464235084184,27.547195434570312,-0.00495704947508302,0.0913138775813447
+2026-02-20,27.499000549316406,27.56999969482422,27.420000076293945,27.527000427246094,27.43755340576172,29000,0.0,0.0,0.0,False,0.0009817639896150254,0.000981282374545152,0.07700274896177395,27.547195434570312,-0.003980152138137405,0.09083762636025994
+2026-02-23,27.600000381469727,27.757999420166016,27.600000381469727,27.68899917602539,27.599027633666992,24700,0.0,0.0,0.0,False,0.005885154026574524,0.0058679041533024855,0.08334107602645813,27.599027633666992,0.0,0.09073804372080399
+2026-02-24,27.760000228881836,27.780000686645508,27.649999618530273,27.764999389648438,27.674779891967773,16000,0.0,0.0,0.0,False,0.0027447437390284435,0.002740983808391332,0.08631456966211415,27.674779891967773,0.0,0.09032540099367906
+2026-02-25,27.690000534057617,27.729000091552734,27.608999252319336,27.645000457763672,27.5551700592041,8400,0.0,0.0,0.0,False,-0.004321979550716781,-0.004331346302684983,0.08161954030638885,27.674779891967773,-0.004321979550716781,0.09024269884465166
+2026-02-26,27.760000228881836,27.780000686645508,27.670000076293945,27.780000686645508,27.689733505249023,5900,0.0,0.0,0.0,False,0.0048834191825273265,0.0048715339690187185,0.08690154191771748,27.689733505249023,0.0,0.09002161998603515
+2026-02-27,27.940000534057617,28.163999557495117,27.940000534057617,28.163999557495117,28.072484970092773,8400,0.0,0.0,0.0,False,0.013822865603642986,0.013728201155330131,0.10192563585603853,28.072484970092773,0.0,0.09186947276338407
+2026-03-02,28.25,28.25,28.155000686645508,28.17099952697754,28.07946014404297,2900,0.0,0.0,0.0,False,0.00024847012858408846,0.0002484392649940368,0.10219943146046973,28.07946014404297,0.0,0.09142496204856684
+2026-03-03,27.93000030517578,27.951000213623047,27.68000030517578,27.906999588012695,27.81631851196289,2100,0.0,0.0,0.0,False,-0.009371320913230008,-0.009415508018762285,0.09187036687787398,28.07946014404297,-0.009371320913230008,0.09239092626986706
+2026-03-04,27.719999313354492,27.829999923706055,27.670000076293945,27.79400062561035,27.70368766784668,8400,0.0,0.0,0.0,False,-0.004049092408392241,-0.004057312178968302,0.08744928286440024,28.07946014404297,-0.013382467977255952,0.0922599402597036
+2026-03-05,27.700000762939453,27.700000762939453,27.534000396728516,27.618999481201172,27.529254913330078,6600,0.0,0.0,0.0,False,-0.006296373125771693,-0.006316278883080906,0.08060229642413308,28.07946014404297,-0.019594580091299107,0.0924720163098384
+2026-03-06,27.469999313354492,27.68000030517578,27.469999313354492,27.64699935913086,27.55716323852539,6700,0.0,0.0,0.0,False,0.0010137697254493094,0.0010132562079508823,0.0816977783174988,28.07946014404297,-0.018600674757929148,0.09203569507761085
+2026-03-09,27.405000686645508,27.63599967956543,27.31999969482422,27.63599967956543,27.546199798583984,2300,0.0,0.0,0.0,False,-0.00039784356054761716,-0.00039792272129337663,0.08126743182193663,28.07946014404297,-0.018991118159802478,0.09162141592405612
+2026-03-10,27.479999542236328,27.56800079345703,27.3700008392334,27.37299919128418,27.284053802490234,11700,0.0,0.0,0.0,False,-0.009516593868139522,-0.009562166005711938,0.0709774488104411,28.07946014404297,-0.028326981269313323,0.09252014495296182
+2026-03-11,27.81999969482422,27.81999969482422,27.239999771118164,27.301000595092773,27.212289810180664,6800,0.0,0.0,0.0,False,-0.0026302540241662786,-0.0026337192198457276,0.06816050606591606,28.07946014404297,-0.030882728137003546,0.09222818148343515
+2026-03-12,27.520000457763672,27.549999237060547,27.357999801635742,27.357999801635742,27.26910400390625,4400,0.0,0.0,0.0,False,0.002087813782739145,0.0020856373283712573,0.07039062629265813,28.07946014404297,-0.02885939173971741,0.09183477289579854
+2026-03-13,27.594999313354492,27.594999313354492,27.41900062561035,27.41900062561035,27.329906463623047,9000,0.0,0.0,0.0,False,0.0022297197483307496,0.0022272376122132224,0.07277729741053096,28.07946014404297,-0.026694020347073466,0.09145166914383854
+2026-03-16,27.520000457763672,27.549999237060547,27.479999542236328,27.481000900268555,27.391704559326172,14900,0.0,0.0,0.0,False,0.0022611894330988314,0.0022586367915524977,0.07520305009950401,28.07946014404297,-0.02449319115071036,0.09107451728326968
+2026-03-17,27.530000686645508,27.530000686645508,27.378999710083008,27.378999710083008,27.290035247802734,6800,0.0,0.0,0.0,False,-0.0037116825388955332,-0.0037185879248930265,0.07121223771268248,28.07946014404297,-0.028113962739690024,0.09090311491141344
+2026-03-18,27.219999313354492,27.219999313354492,26.974000930786133,26.974000930786133,26.8863525390625,3800,0.0,0.0,0.0,False,-0.014792311738503039,-0.014902809009101287,0.055366532354337084,28.07946014404297,-0.04249040397714288,0.09333489361523266
+2026-03-19,26.8700008392334,26.920000076293945,26.809999465942383,26.819000244140625,26.731855392456055,12000,0.0,0.0,0.0,False,-0.00574630368258322,-0.005762877207089463,0.04930207576299428,28.07946014404297,-0.04799254489487781,0.09338108422232268
+2026-03-20,26.610000610351562,26.610000610351562,26.420000076293945,26.447999954223633,26.406368255615234,4600,0.045,0.0,0.0,False,-0.012176002453337942,-0.012250737238065123,0.036525771114211514,28.07946014404297,-0.05958419000383375,0.09480105399755069
+2026-03-23,26.600000381469727,26.6299991607666,26.44499969482422,26.44499969482422,26.403371810913086,238300,0.0,0.0,0.0,False,-0.00011347432078290254,-0.00011348075948073029,0.03640815205636039,28.07946014404297,-0.05969090304912661,0.09439722035149722
+2026-03-24,26.579999923706055,26.579999923706055,26.415000915527344,26.415000915527344,26.37342071533203,8800,0.0,0.0,0.0,False,-0.0011343663148611904,-0.0011350101953062524,0.035232485560220184,28.07946014404297,-0.06075755801426519,0.09402022576845152
+2026-03-25,26.520000457763672,26.604999542236328,26.395000457763672,26.56100082397461,26.51919174194336,4900,0.0,0.0,0.0,False,0.005527194526062651,0.005511975639143305,0.04095441688761081,28.07946014404297,-0.05556618233027599,0.09392930088029337
+2026-03-26,26.56999969482422,26.649999618530273,26.46500015258789,26.46500015258789,26.423341751098633,10000,0.0,0.0,0.0,False,-0.003614363204483606,-0.00362091079684966,0.03719202954566758,28.07946014404297,-0.05897970916993145,0.09371207877795812
+2026-03-27,26.850000381469727,26.850000381469727,26.357999801635742,26.357999801635742,26.316509246826172,23000,0.0,0.0,0.0,False,-0.0040431110220197075,-0.00405130649297937,0.032998547019060576,28.07946014404297,-0.06278435867973076,0.09353438781527235
+2026-03-30,26.420000076293945,26.420000076293945,26.299999237060547,26.323999404907227,26.282562255859375,8100,0.0,0.0,0.0,False,-0.0012899503748161623,-0.001290783076974244,0.03166603015614888,28.07946014404297,-0.06399332034753535,0.09317747931903304
+2026-03-31,26.56999969482422,26.594999313354492,26.399999618530273,26.586999893188477,26.545148849487305,21100,0.0,0.0,0.0,False,0.009990905417503138,0.00994132627550139,0.04197330788588993,28.07946014404297,-0.05464176614097638,0.09382683060252772
+2026-04-01,26.600000381469727,26.690000534057617,26.549999237060547,26.643999099731445,26.60205841064453,4600,0.0,0.0,0.0,False,0.002143878020044454,0.0021415831928631047,0.04420717155813958,28.07946014404297,-0.052615033402337974,0.09348247586581997
+2026-04-02,26.815000534057617,26.843000411987305,26.815000534057617,26.843000411987305,26.80074691772461,7900,0.0,0.0,0.0,False,0.007468914773925084,0.007441160540305161,0.05200626592882873,28.07946014404297,-0.04553909582872229,0.09364849226417543
+2026-04-06,26.829999923706055,26.850000381469727,26.777999877929688,26.809999465942383,26.767797470092773,12600,0.0,0.0,0.0,False,-0.0012294227370971411,-0.0012301790972181611,0.05071290550592722,28.07946014404297,-0.04671253176598067,0.09330505433572649
+2026-04-07,26.915000915527344,26.920000076293945,26.75,26.799999237060547,26.7578125,10100,0.0,0.0,0.0,False,-0.0003730217289610316,-0.0003730913188724076,0.05032096676127362,28.07946014404297,-0.047068128705578194,0.0929434255615712
+2026-04-08,26.90999984741211,27.03700065612793,26.90999984741211,27.03700065612793,26.994441986083984,2000,0.0,0.0,0.0,False,0.008843379333941526,0.008804505669853979,0.05960935349273577,28.07946014404297,-0.03864099068831883,0.09332864667467247
+2026-04-09,27.139999389648438,27.209999084472656,27.090999603271484,27.108999252319336,27.066326141357422,3800,0.0,0.0,0.0,False,0.002662924290507407,0.002659384989487015,0.06243101297860032,28.07946014404297,-0.036080964430524554,0.09301650497030796
+2026-04-10,26.950000762939453,26.979999542236328,26.780000686645508,26.79599952697754,26.753820419311523,7500,0.0,0.0,0.0,False,-0.011545923167178174,-0.011613094878240686,0.050164266132322055,28.07946014404297,-0.04721029955459022,0.09414807563297113
+2026-04-13,26.6299991607666,26.72599983215332,26.6299991607666,26.72599983215332,26.683931350708008,7100,0.0,0.0,0.0,False,-0.002612302374320641,-0.0026157203900594745,0.04742091952647787,28.07946014404297,-0.049699274351291955,0.09387980997153023
+2026-04-14,26.790000915527344,26.790000915527344,26.719999313354492,26.73900032043457,26.696910858154297,17400,0.0,0.0,0.0,False,0.00048641661064485753,0.0004862983484335505,0.04793040246007241,28.07946014404297,-0.04923703229322873,0.09352366961641025
+2026-04-15,26.6200008392334,26.649999618530273,26.59000015258789,26.61400032043457,26.572107315063477,7000,0.0,0.0,0.0,False,-0.004674830872902325,-0.004685792069248251,0.043031505061999153,28.07946014404297,-0.053681688367476554,0.09342783790048963
+2026-04-16,26.670000076293945,26.68199920654297,26.604999542236328,26.68199920654297,26.639999389648438,3400,0.0,0.0,0.0,False,0.00255501281023629,0.0025517543141587115,0.04569646391891258,28.07946014404297,-0.05126383295869419,0.0931281287280549
+2026-04-17,26.722999572753906,26.81999969482422,26.722999572753906,26.81100082397461,26.81100082397461,7400,0.042,0.0,0.0,False,0.006418972907057174,0.006398459038977821,0.052408761189813635,28.07946014404297,-0.04517392120651087,0.09314985456188331
+2026-04-20,26.809999465942383,26.81999969482422,26.69499969482422,26.69499969482422,26.69499969482422,4800,0.0,0.0,0.0,False,-0.004326624355128983,-0.004336011279867132,0.04785538381209875,28.07946014404297,-0.049305094973931096,0.09302721876581733
+2026-04-21,26.586999893188477,26.586999893188477,26.43899917602539,26.43899917602539,26.43899917602539,2200,0.0,0.0,0.0,False,-0.009589830369934882,-0.00963610889969155,0.03780662842911764,28.07946014404297,-0.05842209784669239,0.09365690104229571
+2026-04-22,26.549999237060547,26.549999237060547,26.34000015258789,26.382999420166016,26.382999420166016,12400,0.0,0.0,0.0,False,-0.002118073966663414,-0.0021203202577618294,0.035608477227011104,28.07946014404297,-0.06041642948882886,0.0933730838812578
+2026-04-23,26.690000534057617,26.764999389648438,26.610000610351562,26.764999389648438,26.764999389648438,9500,0.0,0.0,0.0,False,0.014479019742934751,0.014375199678500046,0.05060307281473153,28.07946014404297,-0.04681218042126045,0.09496987509994743
+2026-04-24,26.66699981689453,26.66699981689453,26.540000915527344,26.56100082397461,26.56100082397461,1900,0.0,0.0,0.0,False,-0.00762184084908768,-0.007651035517402356,0.04259554339817506,28.07946014404297,-0.054077226281378454,0.09523138156230226