Add files using upload-large-folder tool

stocks_us_nasdaq/ALDFW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.4659999907016754,0.4659999907016754,0.4659999907016754,0.4659999907016754,0.4659999907016754,0,0.0,0.0,False,,,0.0,0.4659999907016754,0.0,
+2026-03-09,0.33399999141693115,0.33399999141693115,0.33399999141693115,0.33399999141693115,0.33399999141693115,0,0.0,0.0,False,-0.2832618066922843,-0.33304464689327024,-0.2832618066922843,0.4659999907016754,-0.2832618066922843,
+2026-03-10,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0,0.0,0.0,False,0.31736529617620124,0.2756337542148135,-0.0557939776923857,0.4659999907016754,-0.0557939776923857,
+2026-03-11,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0,0.0,0.0,False,0.0,0.0,-0.0557939776923857,0.4659999907016754,-0.0557939776923857,
+2026-03-12,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,-0.22727271495771795,-0.257829093365029,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-13,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-16,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-17,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-18,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-19,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-20,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-23,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-24,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-25,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-26,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-27,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-30,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-03-31,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-04-01,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-04-02,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,
+2026-04-06,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.7494025786376797
+2026-04-07,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.7054349426252118
+2026-04-08,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.66462522812307
+2026-04-09,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.6266125367439994
+2026-04-10,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.591091208751791
+2026-04-13,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.5578004047094185
+2026-04-14,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.526515992818176
+2026-04-15,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.4970441620714174
+2026-04-16,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.4692163433909582
+2026-04-17,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.4428851334710124
+2026-04-20,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.4179209954324181
+2026-04-21,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.3942095671553547
+2026-04-22,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.3716494492790194
+2026-04-23,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.3501503750004953
+2026-04-24,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0,0.0,0.0,False,0.0,0.0,-0.27038624386166477,0.4659999907016754,-0.27038624386166477,1.3296316861478323

stocks_us_nasdaq/ALIS.csv

@@ -0,0 +1,108 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-19,9.899999618530273,9.920000076293945,9.899999618530273,9.918999671936035,9.918999671936035,14800,0.0,0.0,False,,,0.0,9.918999671936035,0.0,
+2025-11-20,9.909000396728516,9.920000076293945,9.899999618530273,9.899999618530273,9.899999618530273,477800,0.0,0.0,False,-0.0019155211245261983,-0.0019173580813099727,-0.0019155211245261983,9.918999671936035,-0.0019155211245261983,
+2025-11-21,9.850000381469727,9.920000076293945,9.850000381469727,9.914999961853027,9.914999961853027,78200,0.0,0.0,False,0.001515186252601275,0.0015140395161113412,-0.0004032372431993503,9.918999671936035,-0.0004032372431994613,
+2025-11-24,9.920000076293945,9.949999809265137,9.920000076293945,9.920000076293945,9.920000076293945,32700,0.0,0.0,False,0.0005042979788356661,0.0005041708633441986,0.00010085738390963606,9.920000076293945,0.0,
+2025-11-25,9.925000190734863,9.949999809265137,9.920000076293945,9.930000305175781,9.930000305175781,2700,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0011090466381273867,9.930000305175781,0.0,
+2025-11-26,9.920000076293945,9.949999809265137,9.90999984741211,9.90999984741211,9.90999984741211,254700,0.0,0.0,False,-0.0020141447279963254,-0.002016175845256656,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-11-28,9.949999809265137,9.949999809265137,9.899999618530273,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-01,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,170500,0.0,0.0,False,0.0,0.0,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-02,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,1500,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-03,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,66700,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,3900,0.0,0.0,False,0.0,0.0,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-05,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5000,0.0,0.0,False,0.0,0.0,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-08,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1500,0.0,0.0,False,0.0,0.0,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-09,9.90999984741211,9.90999984741211,9.895000457763672,9.899999618530273,9.899999618530273,208300,0.0,0.0,False,0.0,0.0,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,
+2025-12-10,9.904999732971191,9.90999984741211,9.904999732971191,9.90999984741211,9.90999984741211,5000,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-11,9.904999732971191,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,6000,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-12,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-15,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,37500,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-16,9.904000282287598,9.90999984741211,9.904000282287598,9.90999984741211,9.90999984741211,7700,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-17,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,356600,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,
+2025-12-18,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,0.014258774521349398
+2025-12-19,9.90999984741211,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,4500,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,0.013898608610206586
+2025-12-22,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.0009073318703082256,9.930000305175781,-0.0020141447279963254,0.013564428793843024
+2025-12-23,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,600,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,0.013634551711680978
+2025-12-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.0019155211245260872,9.930000305175781,-0.0030212170919945436,0.013337567050718386
+2025-12-26,9.90999984741211,9.930000305175781,9.90999984741211,9.930000305175781,9.930000305175781,99100,0.0,0.0,False,0.003030372505202328,0.0030257901815399246,0.0011090466381273867,9.930000305175781,0.0,0.016369740010655703
+2025-12-29,9.930000305175781,9.949999809265137,9.920000076293945,9.930000305175781,9.930000305175781,5500,0.0,0.0,False,0.0,0.0,0.0011090466381273867,9.930000305175781,0.0,0.016039611824430006
+2025-12-30,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,1900,0.0,0.0,False,0.0,0.0,0.0011090466381273867,9.930000305175781,0.0,0.01572868516156809
+2025-12-31,9.930000305175781,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,16600,0.0,0.0,False,0.0,0.0,0.0011090466381273867,9.930000305175781,0.0,0.015435167875945448
+2026-01-02,9.9399995803833,9.949999809265137,9.9350004196167,9.949999809265137,9.949999809265137,35900,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,0.0031253290003436796,9.949999809265137,0.0,0.016235659343217274
+2026-01-05,9.949999809265137,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,51100,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,0.002117139746125929,9.949999809265137,-0.0010050481480938789,0.016276232914087935
+2026-01-06,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,27100,0.0,0.0,False,0.0,0.0,0.002117139746125929,9.949999809265137,-0.0010050481480938789,0.01600394386553596
+2026-01-07,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.002117139746125929,9.949999809265137,-0.0010050481480938789,0.015744880711077575
+2026-01-08,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,100,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,0.00413351825456143,9.960000038146973,0.0,0.016403025076164625
+2026-01-09,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.00413351825456143,9.960000038146973,0.0,0.016156197127392326
+2026-01-12,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.00413351825456143,9.960000038146973,0.0,0.015920189675925237
+2026-01-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,400,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.005141707508779181,9.970000267028809,0.0,0.015865119846955558
+2026-01-14,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.005141707508779181,9.970000267028809,0.0,0.01564766726625267
+2026-01-15,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,400,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,0.0031253290003434575,9.970000267028809,-0.002006063914543166,0.016393547743406657
+2026-01-16,9.954999923706055,9.970000267028809,9.954999923706055,9.970000267028809,9.970000267028809,300,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.005141707508779181,9.970000267028809,0.0,0.016902108521923958
+2026-01-20,9.972999572753906,9.979999542236328,9.972999572753906,9.979999542236328,9.979999542236328,5800,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.006149800616777945,9.979999542236328,0.0,0.016826591302336852
+2026-01-21,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1100,0.0,0.0,False,0.0,0.0,0.006149800616777945,9.979999542236328,0.0,0.016619304198722883
+2026-01-22,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.006012066369619706,0.005994066008815688,0.012198839995865685,10.039999961853027,0.0,0.021809215012223822
+2026-01-23,10.0,10.0,10.0,10.0,10.0,8300,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,0.008166179125213668,10.039999961853027,-0.003984059960658093,0.023903058625031913
+2026-01-26,9.989999771118164,10.069999694824219,9.989999771118164,10.069999694824219,10.069999694824219,100400,0.0,0.0,False,0.006999969482421875,0.006975583430984738,0.01522331161229995,10.069999694824219,0.0,0.028699380984576847
+2026-01-27,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,1900,0.0,0.0,False,-0.00496516768379307,-0.004977535083315574,0.01018255763364917,10.069999694824219,-0.00496516768379307,0.03102974313858702
+2026-01-28,10.010000228881836,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,62100,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.03081671497060251
+2026-01-29,9.989999771118164,10.005000114440918,9.989999771118164,10.005000114440918,10.005000114440918,26900,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.008670273752322544,10.069999694824219,-0.006454774811632702,0.03052296595370176
+2026-01-30,10.0,10.0,10.0,10.0,10.0,87000,0.0,0.0,False,-0.0004997615575936809,-0.000499886480023591,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.03023730161255143
+2026-02-02,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,50300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.007157989870995918,10.069999694824219,-0.007944381939472445,0.030038337221374684
+2026-02-03,10.0,10.0,10.0,10.0,10.0,1100,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.02979195464717686
+2026-02-04,10.050000190734863,10.050000190734863,10.0,10.0,10.0,183700,0.0,0.0,False,0.0,0.0,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.029494794328569166
+2026-02-05,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.02920635336253882
+2026-02-06,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.02892621346697437
+2026-02-09,10.003000259399414,10.003000259399414,10.003000259399414,10.003000259399414,10.003000259399414,600,0.0,0.0,False,0.00030002593994149507,0.0002999809411594858,0.008468655130722924,10.069999694824219,-0.006653370154444116,0.028653735774032706
+2026-02-10,10.0,10.005000114440918,10.0,10.005000114440918,10.005000114440918,1000,0.0,0.0,False,0.00019992552130787544,0.00019990553886412962,0.008670273752322544,10.069999694824219,-0.006454774811632702,0.02838732697881958
+2026-02-11,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.028137388466363787
+2026-02-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.027887178692660455
+2026-02-13,10.008000373840332,10.020000457763672,9.989999771118164,9.989999771118164,9.989999771118164,320300,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.007157989870995918,10.069999694824219,-0.007944381939472445,0.02800568399976559
+2026-02-17,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,10100,0.0,0.0,False,0.0,0.0,0.007157989870995918,10.069999694824219,-0.007944381939472445,0.027764398430922117
+2026-02-18,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,4100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.027624212086893606
+2026-02-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.02739385354497967
+2026-02-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.027169163749927894
+2026-02-23,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.02694991394138154
+2026-02-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.026735888078664866
+2026-02-25,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.026526881945628796
+2026-02-26,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.026322702331311853
+2026-02-27,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.026123166278942192
+2026-03-02,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,8800,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.025928100396644428
+2026-03-03,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.02573734022394723
+2026-03-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.025550729648830435
+2026-03-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.025368120370614394
+2026-03-06,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616778167,10.069999694824219,-0.00893745335803231,0.025189371404490957
+2026-03-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.005010039381590836,0.004997530895563748,0.011190650741647934,10.069999694824219,-0.003972190969736222,0.02663414171729011
+2026-03-10,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.027080243668945528
+2026-03-11,9.960000038146973,10.0,9.960000038146973,10.0,10.0,900,0.0,0.0,False,0.0,0.0,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.026897421045523923
+2026-03-12,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,47200,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.007157989870995918,10.069999694824219,-0.007944381939472445,0.026793833253829856
+2026-03-13,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.007157989870995918,10.069999694824219,-0.007944381939472445,0.026617532172747774
+2026-03-16,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.007157989870995918,10.069999694824219,-0.007944381939472445,0.026444666189673376
+2026-03-17,10.0,10.0,10.0,10.0,10.0,4600,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.008166179125213668,10.069999694824219,-0.00695131052091269,0.02632462488159749
+2026-03-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,2600,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.01018255763364917,10.069999694824219,-0.00496516768379307,0.02637298637996166
+2026-03-19,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,1500,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.026282788506050897
+2026-03-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.02612081114813425
+2026-03-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.025961792218500916
+2026-03-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.009174368379431419,10.069999694824219,-0.005958239102352825,0.025805642739151296
+2026-03-25,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,-0.0029970715244288515,-0.003001571737179093,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.026203529504781106
+2026-03-26,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.026049238710918184
+2026-03-27,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.025897641747401688
+2026-03-30,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.025748661125909653
+2026-03-31,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.02560222244325611
+2026-04-01,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.025458254225235833
+2026-04-02,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.025316687780022204
+2026-04-06,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.006149800616777945,10.069999694824219,-0.00893745335803231,0.025177457060435
+2026-04-07,10.0,10.0,10.0,10.0,10.0,800,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.025242265686126905
+2026-04-08,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.025106607889115628
+2026-04-09,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.024973114079584986
+2026-04-10,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.024841727328432022
+2026-04-13,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.02471239278151693
+2026-04-14,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.024585057563425234
+2026-04-15,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.024459670686629895
+2026-04-16,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008166179125213446,10.069999694824219,-0.00695131052091269,0.024336182965698953
+2026-04-17,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,8800,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,0.012198839995865685,10.069999694824219,-0.002979119551176468,0.024992366070034897
+2026-04-20,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.012198839995865685,10.069999694824219,-0.002979119551176468,0.024869064367455007
+2026-04-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.012198839995865685,10.069999694824219,-0.002979119551176468,0.024747569850804545
+2026-04-22,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.013207029250083657,10.069999694824219,-0.0019860481326166024,0.024664961065435392
+2026-04-23,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,15000,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.012198839995865907,10.069999694824219,-0.002979119551176468,0.024607604716975567
+2026-04-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.012198839995865907,10.069999694824219,-0.002979119551176468,0.02449080600266685

stocks_us_nasdaq/ALPS.csv

@@ -0,0 +1,121 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-31,2.9000000953674316,2.9000000953674316,2.2100000381469727,2.559999942779541,2.559999942779541,2584900,0.0,0.0,False,,,0.0,2.559999942779541,0.0,
+2025-11-03,1.75,1.75,1.1100000143051147,1.4199999570846558,1.4199999570846558,5968700,0.0,0.0,False,-0.4453125043655747,-0.5893503947486336,-0.4453125043655747,2.559999942779541,-0.4453125043655747,
+2025-11-04,1.0199999809265137,1.0700000524520874,0.9200000166893005,0.949999988079071,0.949999988079071,3421000,0.0,0.0,False,-0.33098590366898506,-0.40195014832699244,-0.6289062463620212,2.559999942779541,-0.6289062463620212,
+2025-11-05,0.8500000238418579,0.9760000109672546,0.6909999847412109,0.878000020980835,0.878000020980835,1878900,0.0,0.0,False,-0.07578944000180698,-0.07881535451495644,-0.6570312341384121,2.559999942779541,-0.657031234138412,
+2025-11-06,0.9200000166893005,1.0399999618530273,0.8500000238418579,0.8679999709129333,0.8679999709129333,1234500,0.0,0.0,False,-0.011389578392868693,-0.011454936381379557,-0.6609375037834981,2.559999942779541,-0.660937503783498,
+2025-11-07,0.8510000109672546,0.8799999952316284,0.6819999814033508,0.7300000190734863,0.7300000190734863,675500,0.0,0.0,False,-0.15898612495839515,-0.17314712087940415,-0.7148437361756803,2.559999942779541,-0.7148437361756802,
+2025-11-10,0.7400000095367432,0.7480000257492065,0.6000000238418579,0.6269999742507935,0.6269999742507935,541300,0.0,0.0,False,-0.1410959481253442,-0.1520980607048952,-0.7550781295838535,2.559999942779541,-0.7550781295838533,
+2025-11-11,0.6200000047683716,0.6499999761581421,0.5619999766349792,0.6019999980926514,0.6019999980926514,725900,0.0,0.0,False,-0.03987237190562043,-0.04068905742513693,-0.7648437454889062,2.559999942779541,-0.7648437454889062,
+2025-11-12,0.5950000286102295,0.8500000238418579,0.5740000009536743,0.8199999928474426,0.8199999928474426,1567300,0.0,0.0,False,0.36212623828154866,0.30904688939520003,-0.6796874956344254,2.559999942779541,-0.6796874956344253,
+2025-11-13,0.7559999823570251,0.8199999928474426,0.6499999761581421,0.7129999995231628,0.7129999995231628,497100,0.0,0.0,False,-0.13048779787512343,-0.13982291179014766,-0.7214843689609551,2.559999942779541,-0.721484368960955,
+2025-11-14,0.6629999876022339,0.7799999713897705,0.6629999876022339,0.7749999761581421,0.7749999761581421,434100,0.0,0.0,False,0.08695648902726982,0.08338157884413884,-0.6972656275465852,2.559999942779541,-0.6972656275465852,
+2025-11-17,0.800000011920929,0.8999999761581421,0.7599999904632568,0.8949999809265137,0.8949999809265137,431300,0.0,0.0,False,0.15483872059356685,0.14396069837403827,-0.6503906246362021,2.559999942779541,-0.6503906246362021,
+2025-11-18,0.8899999856948853,0.8949999809265137,0.7599999904632568,0.8119999766349792,0.8119999766349792,252400,0.0,0.0,False,-0.09273743693895042,-0.09732338557667576,-0.6828125020372682,2.559999942779541,-0.6828125020372682,
+2025-11-19,0.7990000247955322,0.8859999775886536,0.7990000247955322,0.8500000238418579,0.8500000238418579,107500,0.0,0.0,False,0.04679808903979921,0.045736066146584875,-0.667968733265297,2.559999942779541,-0.667968733265297,
+2025-11-20,0.8700000047683716,0.9679999947547913,0.8479999899864197,0.9110000133514404,0.9110000133514404,313100,0.0,0.0,False,0.0717646915277399,0.06930653438215911,-0.6441406118305164,2.559999942779541,-0.6441406118305164,
+2025-11-21,0.9110000133514404,1.1799999475479126,0.9110000133514404,1.1799999475479126,1.1799999475479126,859400,0.0,0.0,False,0.2952798356246553,0.2587267610930224,-0.5390625101863409,2.559999942779541,-0.5390625101863409,
+2025-11-24,1.2100000381469727,1.3200000524520874,1.149999976158142,1.2899999618530273,1.2899999618530273,559400,0.0,0.0,False,0.09322035524976013,0.08912779477563279,-0.4960937536379789,2.559999942779541,-0.4960937536379789,
+2025-11-25,1.2200000286102295,1.2899999618530273,1.1699999570846558,1.2699999809265137,1.2699999809265137,203900,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.5039062463620212,2.559999942779541,-0.5039062463620212,
+2025-11-26,1.2400000095367432,1.4950000047683716,1.2400000095367432,1.4800000190734863,1.4800000190734863,339700,0.0,0.0,False,0.16535436322902108,0.15302521521150772,-0.42187497962731835,2.559999942779541,-0.42187497962731824,
+2025-11-28,1.5,1.7200000286102295,1.440000057220459,1.5399999618530273,1.5399999618530273,338500,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.39843750145519174,2.559999942779541,-0.3984375014551915,
+2025-12-01,1.5399999618530273,1.5399999618530273,1.350000023841858,1.440000057220459,1.440000057220459,189800,0.0,0.0,False,-0.0649350046166508,-0.06713923833043772,-0.4374999650754029,2.559999942779541,-0.4374999650754027,3.0112189078411884
+2025-12-02,1.4199999570846558,1.4199999570846558,1.2200000286102295,1.25,1.25,228500,0.0,0.0,False,-0.13194447893787176,-0.14149960201012854,-0.5117187390860636,2.559999942779541,-0.5117187390860634,2.965459039185769
+2025-12-03,1.149999976158142,1.2000000476837158,1.0199999809265137,1.0700000524520874,1.0700000524520874,152400,0.0,0.0,False,-0.1439999580383301,-0.15548485381975374,-0.5820312201685733,2.559999942779541,-0.5820312201685731,2.926567348429292
+2025-12-04,1.1299999952316284,1.25,1.100000023841858,1.1699999570846558,1.1699999570846558,99600,0.0,0.0,False,0.09345785021542907,0.08934501463542671,-0.5429687565483621,2.559999942779541,-0.5429687565483621,2.884354226075423
+2025-12-05,1.2000000476837158,1.2899999618530273,1.149999976158142,1.2100000381469727,1.2100000381469727,46000,0.0,0.0,False,0.03418810472607792,0.03361667900519021,-0.5273437245341479,2.559999942779541,-0.5273437245341478,2.8256761639692662
+2025-12-08,1.1799999475479126,1.274999976158142,1.1399999856948853,1.149999976158142,1.149999976158142,95900,0.0,0.0,False,-0.049586826526647365,-0.05085846949196483,-0.5507812492724043,2.559999942779541,-0.5507812492724042,2.76847449031357
+2025-12-09,1.149999976158142,1.1799999475479126,1.0099999904632568,1.0299999713897705,1.0299999713897705,98400,0.0,0.0,False,-0.10434783239671108,-0.11020314717848592,-0.5976562521827875,2.559999942779541,-0.5976562521827873,2.726598974196838
+2025-12-10,1.059999942779541,1.062000036239624,1.0199999809265137,1.0299999713897705,1.0299999713897705,37600,0.0,0.0,False,0.0,0.0,-0.5976562521827875,2.559999942779541,-0.5976562521827873,2.6742763427181906
+2025-12-11,1.0399999618530273,1.100000023841858,1.0,1.0299999713897705,1.0299999713897705,80100,0.0,0.0,False,0.0,0.0,-0.5976562521827875,2.559999942779541,-0.5976562521827873,2.6248558231961936
+2025-12-12,1.0800000429153442,1.0800000429153442,0.9200000166893005,0.9200000166893005,0.9200000166893005,101800,0.0,0.0,False,-0.10679607549119441,-0.11294036526312938,-0.6406249854480845,2.559999942779541,-0.6406249854480844,2.5909371156025998
+2025-12-15,1.0099999904632568,1.090000033378601,0.9300000071525574,0.9330000281333923,0.9330000281333923,99800,0.0,0.0,False,0.014130446965504806,0.014031542817402905,-0.6355468558642312,2.559999942779541,-0.635546855864231,2.5478703286544326
+2025-12-16,0.9449999928474426,0.9919999837875366,0.9449999928474426,0.949999988079071,0.949999988079071,45300,0.0,0.0,False,0.018220749660307733,0.018056741045207166,-0.6289062463620213,2.559999942779541,-0.6289062463620212,2.5073539635936157
+2025-12-17,1.0,1.0049999952316284,0.9800000190734863,0.9800000190734863,0.9800000190734863,57100,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.617187483992893,2.559999942779541,-0.6171874839928929,2.470547544728747
+2025-12-18,0.9950000047683716,1.0260000228881836,0.949999988079071,1.0,1.0,48100,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6093749912688509,2.559999942779541,-0.6093749912688506,2.433803425833968
+2025-12-19,1.0,1.0099999904632568,0.949999988079071,0.949999988079071,0.949999988079071,20200,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.6289062463620214,2.559999942779541,-0.6289062463620212,2.3984727020132484
+2025-12-22,1.0,1.0,0.9200000166893005,0.9300000071525574,0.9300000071525574,53700,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.6367187390860636,2.559999942779541,-0.6367187390860634,2.3629678113155372
+2025-12-23,0.9399999976158142,0.9900000095367432,0.9350000023841858,0.9459999799728394,0.9459999799728394,28500,0.0,0.0,False,0.01720427171744876,0.017057954043294365,-0.6304687495634429,2.559999942779541,-0.6304687495634425,2.330697594953303
+2025-12-24,0.9900000095367432,1.0,0.9259999990463257,0.9350000023841858,0.9350000023841858,25300,0.0,0.0,False,-0.011627883532269623,-0.01169601604289965,-0.6347656159050531,2.559999942779541,-0.6347656159050528,2.29812459872021
+2025-12-26,0.9100000262260437,1.0099999904632568,0.9100000262260437,0.9900000095367432,0.9900000095367432,34200,0.0,0.0,False,0.05882353691156261,0.057158420923091056,-0.6132812376308722,2.559999942779541,-0.6132812376308718,2.274962231543726
+2025-12-29,0.9210000038146973,1.0,0.8999999761581421,0.902999997138977,0.902999997138977,28800,0.0,0.0,False,-0.08787879955524103,-0.09198240251307731,-0.6472656182333596,2.559999942779541,-0.6472656182333593,2.252728873416937
+2025-12-30,0.9300000071525574,0.9399999976158142,0.9020000100135803,0.9020000100135803,0.9020000100135803,34700,0.0,0.0,False,-0.0011074054579900405,-0.0011080190844782796,-0.6476562382129487,2.559999942779541,-0.6476562382129484,2.2239587936659353
+2025-12-31,0.9399999976158142,0.9399999976158142,0.8679999709129333,0.8690000176429749,0.8690000176429749,48700,0.0,0.0,False,-0.036585356989196294,-0.03727138559614427,-0.6605468605208444,2.559999942779541,-0.660546860520844,2.1966194743315657
+2026-01-02,0.9259999990463257,0.9399999976158142,0.9100000262260437,0.9110000133514404,0.9110000133514404,61600,0.0,0.0,False,0.04833140950029424,0.047199766347755835,-0.6441406118305169,2.559999942779541,-0.6441406118305164,2.1753425776729105
+2026-01-05,0.9350000023841858,1.100000023841858,0.9100000262260437,1.0,1.0,195300,0.0,0.0,False,0.09769482474664426,0.09321236706637154,-0.6093749912688511,2.559999942779541,-0.6093749912688506,2.1663094342485274
+2026-01-06,1.0299999713897705,1.0299999713897705,0.9300000071525574,0.9539999961853027,0.9539999961853027,55200,0.0,0.0,False,-0.046000003814697266,-0.047091611532484985,-0.6273437431606002,2.559999942779541,-0.6273437431605997,2.142548891189766
+2026-01-07,1.0,1.0149999856948853,0.9559999704360962,0.9559999704360962,0.9559999704360962,45600,0.0,0.0,False,0.0020964090763004872,0.0020942146771632097,-0.6265625032014218,2.559999942779541,-0.6265625032014215,2.118340913752498
+2026-01-08,0.8970000147819519,1.003999948501587,0.8970000147819519,0.9750000238418579,0.9750000238418579,46000,0.0,0.0,False,0.019874533465826794,0.019679613324219143,-0.6191406071739038,2.559999942779541,-0.6191406071739034,2.096008996107278
+2026-01-09,0.9750000238418579,1.0,0.9200000166893005,0.9829999804496765,0.9829999804496765,46900,0.0,0.0,False,0.008205083499686294,0.008171604807705103,-0.6160156240541259,2.559999942779541,-0.6160156240541255,2.0735988945290167
+2026-01-12,0.9599999785423279,1.0099999904632568,0.9599999785423279,0.972000002861023,0.972000002861023,67800,0.0,0.0,False,-0.011190211401246986,-0.011253292854861263,-0.6203124903957362,2.559999942779541,-0.6203124903957358,2.051420775622006
+2026-01-13,0.9750000238418579,1.0049999952316284,0.9750000238418579,0.9990000128746033,0.9990000128746033,19800,0.0,0.0,False,0.027777787998052972,0.027398984132165932,-0.6097656112484402,2.559999942779541,-0.6097656112484398,2.031843525413386
+2026-01-14,0.9900000095367432,0.9900000095367432,0.949999988079071,0.9649999737739563,0.9649999737739563,14900,0.0,0.0,False,-0.03403407273520698,-0.03462671737430598,-0.6230468768189898,2.559999942779541,-0.6230468768189894,2.0117146104554204
+2026-01-15,0.9639999866485596,1.0299999713897705,0.9599999785423279,1.0,1.0,247500,0.0,0.0,False,0.036269458214764905,0.03562720482039889,-0.6093749912688511,2.559999942779541,-0.6093749912688506,1.994229386716581
+2026-01-16,1.0299999713897705,1.0299999713897705,0.9800000190734863,0.9900000095367432,0.9900000095367432,38300,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.6132812376308722,2.559999942779541,-0.6132812376308718,1.9745813941201131
+2026-01-20,0.9750000238418579,1.0099999904632568,0.9599999785423279,1.0099999904632568,1.0099999904632568,31700,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.6054687449068299,2.559999942779541,-0.6054687449068296,1.9565947673933517
+2026-01-21,1.0099999904632568,1.0210000276565552,0.9750000238418579,1.0,1.0,34400,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.6093749912688511,2.559999942779541,-0.6093749912688506,1.9380490087925197
+2026-01-22,1.0199999809265137,1.0299999713897705,0.9900000095367432,1.0099999904632568,1.0099999904632568,19800,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.60546874490683,2.559999942779541,-0.6054687449068296,1.9204609066082075
+2026-01-23,1.0099999904632568,1.0099999904632568,0.9200000166893005,0.9700000286102295,0.9700000286102295,61500,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.6210937303549144,2.559999942779541,-0.621093730354914,1.9040386713799051
+2026-01-26,0.968999981880188,1.0099999904632568,0.9229999780654907,1.0099999904632568,1.0099999904632568,32000,0.0,0.0,False,0.04123707285899503,0.04040949940047506,-0.6054687449068301,2.559999942779541,-0.6054687449068296,1.8899652866033567
+2026-01-27,1.0,1.0099999904632568,0.9819999933242798,0.9819999933242798,0.9819999933242798,19500,0.0,0.0,False,-0.027722769706298944,-0.028114298836604965,-0.616406244033715,2.559999942779541,-0.6164062440337146,1.8737404426829367
+2026-01-28,1.0,1.0,0.9599999785423279,0.9599999785423279,0.9599999785423279,36300,0.0,0.0,False,-0.022403273861008044,-0.02265803944624023,-0.6250000000000004,2.559999942779541,-0.625,1.8577281350442825
+2026-01-29,0.949999988079071,0.968999981880188,0.8240000009536743,0.9300000071525574,0.9300000071525574,52000,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.6367187390860638,2.559999942779541,-0.6367187390860634,1.842477190500127
+2026-01-30,0.9399999976158142,1.0149999856948853,0.8999999761581421,0.9700000286102295,0.9700000286102295,197600,0.0,0.0,False,0.0430107754301452,0.04211150715428648,-0.6210937303549144,2.559999942779541,-0.621093730354914,1.8301685507314156
+2026-02-02,0.9409999847412109,1.0199999809265137,0.9100000262260437,0.9850000143051147,0.9850000143051147,48600,0.0,0.0,False,0.015463902322123246,0.015345554702537978,-0.6152343608118828,2.559999942779541,-0.6152343608118823,1.8157533576472173
+2026-02-03,1.0,1.0,0.9490000009536743,0.9639999866485596,0.9639999866485596,68500,0.0,0.0,False,-0.021319824722408787,-0.02155037493454435,-0.623437496798579,2.559999942779541,-0.6234374967985785,1.8012414764575966
+2026-02-04,0.9210000038146973,0.9369999766349792,0.8899999856948853,0.9190000295639038,0.9190000295639038,28400,0.0,0.0,False,-0.046680454053845466,-0.047805126235171955,-0.641015605427674,2.559999942779541,-0.6410156054276737,1.7885009350196952
+2026-02-05,0.9800000190734863,0.9800000190734863,0.8999999761581421,0.9169999957084656,0.9169999957084656,38500,0.0,0.0,False,-0.00217631533307705,-0.0021786869488388105,-0.6417968686699171,2.559999942779541,-0.6417968686699167,1.774524375669374
+2026-02-06,0.9259999990463257,0.9800000190734863,0.8939999938011169,0.9309999942779541,0.9309999942779541,53800,0.0,0.0,False,0.015267174083978263,0.015151803554445472,-0.6363281191064747,2.559999942779541,-0.6363281191064742,1.7614550030681315
+2026-02-09,0.8999999761581421,0.9800000190734863,0.8999999761581421,0.9369999766349792,0.9369999766349792,17400,0.0,0.0,False,0.00644466422545853,0.0064239861714957,-0.633984375945875,2.559999942779541,-0.6339843759458745,1.7483014292873773
+2026-02-10,0.9399999976158142,0.949999988079071,0.906000018119812,0.9359999895095825,0.9359999895095825,14100,0.0,0.0,False,-0.001067222145498814,-0.0010677920325528724,-0.6343749959254641,2.559999942779541,-0.6343749959254636,1.735261547860668
+2026-02-11,0.9700000286102295,0.9700000286102295,0.9100000262260437,0.9300000071525574,0.9300000071525574,19300,0.0,0.0,False,-0.0064102376327683785,-0.006430871431657489,-0.6367187390860638,2.559999942779541,-0.6367187390860634,1.7224584668784677
+2026-02-12,0.9279999732971191,0.949999988079071,0.8999999761581421,0.9020000100135803,0.9020000100135803,7100,0.0,0.0,False,-0.03010752357379709,-0.03057006267406965,-0.6476562382129488,2.559999942779541,-0.6476562382129484,1.7104369992355406
+2026-02-13,0.9470000267028809,0.9480000138282776,0.8999999761581421,0.8999999761581421,0.8999999761581421,15500,0.0,0.0,False,-0.0022173324093511804,-0.002219794330796685,-0.648437501455192,2.559999942779541,-0.6484375014551915,1.6982169161079292
+2026-02-17,0.9049999713897705,0.9150000214576721,0.8999999761581421,0.8999999761581421,0.8999999761581421,8900,0.0,0.0,False,0.0,0.0,-0.648437501455192,2.559999942779541,-0.6484375014551915,1.6862886914608544
+2026-02-18,0.949999988079071,0.949999988079071,0.8730000257492065,0.9049999713897705,0.9049999713897705,5500,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.6464843782741814,2.559999942779541,-0.6464843782741809,1.6747351724346127
+2026-02-19,0.9200000166893005,0.9399999976158142,0.8999999761581421,0.8999999761581421,0.8999999761581421,8300,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.648437501455192,2.559999942779541,-0.6484375014551915,1.6632316525143653
+2026-02-20,0.8999999761581421,0.9490000009536743,0.8500000238418579,0.8899999856948853,0.8899999856948853,13100,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.6523437478172132,2.559999942779541,-0.6523437478172127,1.651964770094978
+2026-02-23,0.9490000009536743,0.9490000009536743,0.875,0.9100000262260437,0.9100000262260437,7300,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.644531231810106,2.559999942779541,-0.6445312318101055,1.6418595176031496
+2026-02-24,0.9449999928474426,0.9449999928474426,0.8600000143051147,0.9309999942779541,0.9309999942779541,24800,0.0,0.0,False,0.023076887304060323,0.022814642800214658,-0.6363281191064747,2.559999942779541,-0.6363281191064742,1.6319726934641579
+2026-02-25,0.9340000152587891,1.1100000143051147,0.9200000166893005,1.0499999523162842,1.0499999523162842,126800,0.0,0.0,False,0.12781950458616453,0.1202861266075671,-0.5898437594587456,2.559999942779541,-0.5898437594587451,1.6394328063215888
+2026-02-26,0.9900000095367432,1.0,0.9399999976158142,0.9900000095367432,0.9900000095367432,28600,0.0,0.0,False,-0.057142805242211714,-0.058840444976795865,-0.6132812376308723,2.559999942779541,-0.6132812376308718,1.631491189282
+2026-02-27,0.9900000095367432,1.0499999523162842,0.9599999785423279,0.9599999785423279,0.9599999785423279,21700,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.6250000000000004,2.559999942779541,-0.625,1.6216953185253413
+2026-03-02,0.9350000023841858,0.9679999947547913,0.925000011920929,0.9300000071525574,0.9300000071525574,26300,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.6367187390860638,2.559999942779541,-0.6367187390860634,1.6121175354752715
+2026-03-03,0.9399999976158142,0.9679999947547913,0.8999999761581421,0.9100000262260437,0.9100000262260437,29200,0.0,0.0,False,-0.021505355669564907,-0.021739965507499924,-0.644531231810106,2.559999942779541,-0.6445312318101055,1.602341648594359
+2026-03-04,0.9049999713897705,0.9129999876022339,0.9010000228881836,0.9129999876022339,0.9129999876022339,4400,0.0,0.0,False,0.0032966607579469898,0.003291238685092392,-0.6433593718713386,2.559999942779541,-0.6433593718713382,1.5926426627060517
+2026-03-05,0.9129999876022339,0.9300000071525574,0.8899999856948853,0.8899999856948853,0.8899999856948853,16200,0.0,0.0,False,-0.025191678225267466,-0.02551442036279328,-0.6523437478172132,2.559999942779541,-0.6523437478172127,1.583336673091345
+2026-03-06,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.8809999823570251,0.8809999823570251,20400,0.0,0.0,False,-0.010112363463504082,-0.01016384074292161,-0.655859374199645,2.559999942779541,-0.6558593741996446,1.5738923284026365
+2026-03-09,0.8700000047683716,0.949999988079071,0.8700000047683716,0.9399999976158142,0.9399999976158142,44000,0.0,0.0,False,0.0669693716689308,0.06482226681758059,-0.6328124927240426,2.559999942779541,-0.6328124927240422,1.569741870450297
+2026-03-10,0.949999988079071,1.100000023841858,0.9399999976158142,1.0099999904632568,1.0099999904632568,61000,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.60546874490683,2.559999942779541,-0.6054687449068296,1.5666284617146027
+2026-03-11,1.0099999904632568,1.0099999904632568,0.9700000286102295,0.9700000286102295,0.9700000286102295,5500,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.6210937303549144,2.559999942779541,-0.621093730354914,1.558676765236462
+2026-03-12,0.9700000286102295,1.3899999856948853,0.9700000286102295,1.1749999523162842,1.1749999523162842,474200,0.0,0.0,False,0.21134012129852087,0.19172728500386263,-0.5410156333673519,2.559999942779541,-0.5410156333673515,1.5922622388535077
+2026-03-13,1.2100000381469727,1.2699999809265137,1.0,1.0199999809265137,1.0199999809265137,106600,0.0,0.0,False,-0.13191487462124418,-0.14146549841755254,-0.6015624985448089,2.559999942779541,-0.6015624985448085,1.5978505541172072
+2026-03-16,1.0,1.2450000047683716,0.9909999966621399,1.1100000143051147,1.1100000143051147,24600,0.0,0.0,False,0.08823532849172189,0.08455741961505024,-0.5664062347204892,2.559999942779541,-0.5664062347204887,1.596462738657017
+2026-03-17,1.125,1.1799999475479126,1.0399999618530273,1.0499999523162842,1.0499999523162842,15400,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.5898437594587456,2.559999942779541,-0.5898437594587451,1.5898514354841446
+2026-03-18,1.2200000286102295,1.2200000286102295,1.0099999904632568,1.0199999809265137,1.0199999809265137,29700,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.6015624985448089,2.559999942779541,-0.6015624985448085,1.5816937296617832
+2026-03-19,1.0,1.065000057220459,1.0,1.0,1.0,6700,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.6093749912688512,2.559999942779541,-0.6093749912688506,1.5733609596550084
+2026-03-20,0.9700000286102295,1.0449999570846558,0.9599999785423279,0.9620000123977661,0.9620000123977661,25200,0.0,0.0,False,-0.03799998760223389,-0.03874081542893988,-0.6242187367577574,2.559999942779541,-0.6242187367577569,1.5659102258434412
+2026-03-23,0.949999988079071,1.1970000267028809,0.949999988079071,1.1100000143051147,1.1100000143051147,42700,0.0,0.0,False,0.15384615384615374,0.14310084364067324,-0.5664062347204892,2.559999942779541,-0.5664062347204887,1.5787729822133347
+2026-03-24,1.059999942779541,1.1080000400543213,1.0099999904632568,1.0099999904632568,1.0099999904632568,7200,0.0,0.0,False,-0.09009011040820591,-0.0944097068008854,-0.6054687449068301,2.559999942779541,-0.6054687449068296,1.5767354989810471
+2026-03-25,1.0800000429153442,1.0800000429153442,1.0099999904632568,1.0299999713897705,1.0299999713897705,3800,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.597656252182788,2.559999942779541,-0.5976562521827873,1.5690618528799447
+2026-03-26,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0099999904632568,1.0099999904632568,7500,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.6054687449068301,2.559999942779541,-0.6054687449068296,1.561229067761056
+2026-03-27,0.9700000286102295,1.0399999618530273,0.9700000286102295,1.0,1.0,16400,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.5533506047473324
+2026-03-30,0.9900000095367432,1.0399999618530273,0.9259999990463257,0.972000002861023,0.972000002861023,20100,0.0,0.0,False,-0.02799999713897705,-0.02839947157825873,-0.6203124903957363,2.559999942779541,-0.6203124903957358,1.5460200362145964
+2026-03-31,1.0099999904632568,1.0299999713897705,1.0,1.0,1.0,13000,0.0,0.0,False,0.02880658133391023,0.028399471578258718,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.5392365174827078
+2026-04-01,1.0,1.024999976158142,0.9990000128746033,1.0099999904632568,1.0099999904632568,11400,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.6054687449068302,2.559999942779541,-0.6054687449068296,1.531832482508055
+2026-04-02,1.0299999713897705,1.0299999713897705,0.9330000281333923,1.0099999904632568,1.0099999904632568,7900,0.0,0.0,False,0.0,0.0,-0.6054687449068302,2.559999942779541,-0.6054687449068296,1.524391040956166
+2026-04-06,0.9950000047683716,1.0299999713897705,0.9900000095367432,0.9900000095367432,0.9900000095367432,4000,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.6132812376308725,2.559999942779541,-0.6132812376308718,1.5172427723168367
+2026-04-07,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,1200,0.0,0.0,False,0.0,0.0,-0.6132812376308725,2.559999942779541,-0.6132812376308718,1.5100138939664767
+2026-04-08,0.9729999899864197,1.0,0.9700000286102295,1.0,1.0,6500,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.5030319296519692
+2026-04-09,1.0,1.0199999809265137,0.949999988079071,0.9990000128746033,0.9990000128746033,6200,0.0,0.0,False,-0.0009999871253967285,-0.0010004874460928543,-0.6097656112484404,2.559999942779541,-0.6097656112484398,1.4959987157775598
+2026-04-10,0.949999988079071,1.0,0.9300000071525574,1.0,1.0,9900,0.0,0.0,False,0.0010009881006101118,0.001000487446092952,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.489075508829916
+2026-04-13,0.9300000071525574,1.0,0.9150000214576721,0.9779999852180481,0.9779999852180481,31500,0.0,0.0,False,-0.022000014781951904,-0.022245624061790082,-0.6179687472351366,2.559999942779541,-0.6179687472351361,1.4824829294208524
+2026-04-14,0.9779999852180481,1.0,0.9399999976158142,1.0,1.0,10300,0.0,0.0,False,0.022494902980031206,0.022245624061790124,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.4762705774685425
+2026-04-15,0.9760000109672546,1.0,0.9599999785423279,1.0,1.0,2600,0.0,0.0,False,0.0,0.0,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.4696167377790395
+2026-04-16,0.9599999785423279,1.0,0.9559999704360962,1.0,1.0,2100,0.0,0.0,False,0.0,0.0,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.463052066484698
+2026-04-17,1.0,1.0,0.9700000286102295,0.9980000257492065,0.9980000257492065,3400,0.0,0.0,False,-0.001999974250793457,-0.002001976869865251,-0.6101562312280295,2.559999942779541,-0.6101562312280289,1.4565662854544632
+2026-04-20,0.9800000190734863,1.0,0.949999988079071,1.0,1.0,2800,0.0,0.0,False,0.002003982163519602,0.0020019768698653073,-0.6093749912688513,2.559999942779541,-0.6093749912688506,1.450188525511697
+2026-04-21,0.949999988079071,0.9900000095367432,0.9300000071525574,0.9300000071525574,0.9300000071525574,17500,0.0,0.0,False,-0.06999999284744263,-0.07257068514391356,-0.6367187390860638,2.559999942779541,-0.6367187390860634,1.4471755356546303
+2026-04-22,0.9399999976158142,0.949999988079071,0.9399999976158142,0.9399999976158142,0.9399999976158142,2100,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.6328124927240428,2.559999942779541,-0.6328124927240422,1.4410922565742108
+2026-04-23,0.949999988079071,0.949999988079071,0.9150000214576721,0.9150000214576721,0.9150000214576721,16200,0.0,0.0,False,-0.026595719384629013,-0.026955784001152946,-0.6425781086290956,2.559999942779541,-0.6425781086290949,1.4352965732536824
+2026-04-24,0.9200000166893005,0.9309999942779541,0.8999999761581421,0.8999999761581421,0.8999999761581421,3900,0.0,0.0,False,-0.01639349174618998,-0.016529351893171625,-0.6484375014551921,2.559999942779541,-0.6484375014551915,1.4293101242621795

stocks_us_nasdaq/BLLN.csv

@@ -0,0 +1,117 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-06,100.0,123.83999633789062,95.0,108.94000244140625,108.94000244140625,1430900,0.0,0.0,False,,,0.0,108.94000244140625,0.0,
+2025-11-07,108.69999694824219,113.05999755859375,97.5,100.02999877929688,100.02999877929688,461800,0.0,0.0,False,-0.08178817204361322,-0.08532716557236772,-0.08178817204361322,108.94000244140625,-0.08178817204361322,
+2025-11-10,101.52999877929688,110.0,93.2750015258789,102.2249984741211,102.2249984741211,155600,0.0,0.0,False,0.021943414191848643,0.021706122530316285,-0.0616394695869118,108.94000244140625,-0.0616394695869118,
+2025-11-11,104.5,108.01000213623047,100.5,103.76000213623047,103.76000213623047,73800,0.0,0.0,False,0.015015932355312955,0.014904309272341744,-0.047549111337333305,108.94000244140625,-0.047549111337333194,
+2025-11-12,105.83000183105469,107.5,100.0,101.80000305175781,101.80000305175781,418400,0.0,0.0,False,-0.018889736354277376,-0.019070426501980466,-0.06554065751456828,108.94000244140625,-0.06554065751456828,
+2025-11-13,100.55999755859375,102.02999877929688,89.05000305175781,89.55000305175781,89.55000305175781,141300,0.0,0.0,False,-0.1203339846048116,-0.12821297150886207,-0.1779878736470326,108.94000244140625,-0.1779878736470326,
+2025-11-14,88.12000274658203,93.43000030517578,88.0,90.0,90.0,129900,0.0,0.0,False,0.005025091378077384,0.005012507744730698,-0.17385718759822122,108.94000244140625,-0.17385718759822122,
+2025-11-17,94.97000122070312,103.0,90.37000274658203,93.31999969482422,93.31999969482422,198200,0.0,0.0,False,0.03688888549804692,0.0362247735527565,-0.14338169998649752,108.94000244140625,-0.14338169998649763,
+2025-11-18,92.9800033569336,100.0,92.5199966430664,99.30000305175781,99.30000305175781,117800,0.0,0.0,False,0.0640806191222616,0.062111157900812036,-0.08848906897017306,108.94000244140625,-0.08848906897017328,
+2025-11-19,101.98999786376953,101.98999786376953,92.05000305175781,97.38999938964844,97.38999938964844,109200,0.0,0.0,False,-0.019234678785597148,-0.01942207207781227,-0.10602168893809238,108.94000244140625,-0.1060216889380925,
+2025-11-20,99.0,99.98999786376953,95.0,95.68000030517578,95.68000030517578,160400,0.0,0.0,False,-0.017558261579108447,-0.017714236314153493,-0.12171839396976691,108.94000244140625,-0.12171839396976702,
+2025-11-21,95.08000183105469,114.25,93.0,110.0,110.0,209400,0.0,0.0,False,0.1496655481725535,0.13947107240054843,0.00973010404661867,110.0,0.0,
+2025-11-24,112.23999786376953,128.0,110.98999786376953,119.91999816894531,119.91999816894531,341900,0.0,0.0,False,0.09018180153586641,0.08634447273295749,0.10078938389454062,119.91999816894531,0.0,
+2025-11-25,119.69000244140625,129.89999389648438,118.98999786376953,129.89999389648438,129.89999389648438,186200,0.0,0.0,False,0.0832221137418554,0.07994003816491548,0.19239940320683901,129.89999389648438,0.0,
+2025-11-26,131.0,138.6999969482422,123.51000213623047,127.8499984741211,127.8499984741211,239500,0.0,0.0,False,-0.01578133578664287,-0.015907186888008892,0.17358174783303926,129.89999389648438,-0.01578133578664287,
+2025-11-28,129.5,130.9600067138672,124.20999908447266,130.17999267578125,130.17999267578125,89200,0.0,0.0,False,0.018224436679455946,0.018060362079716664,0.1949696140845878,130.17999267578125,0.0,
+2025-12-01,128.91000366210938,130.0,108.01000213623047,113.04000091552734,113.04000091552734,235200,0.0,0.0,False,-0.13166379416644902,-0.14117630540658008,0.037635380780593586,130.17999267578125,-0.13166379416644902,
+2025-12-02,111.91999816894531,115.98999786376953,110.01000213623047,114.91999816894531,114.91999816894531,209600,0.0,0.0,False,0.016631256530357463,0.016494471702373142,0.05489256098333084,130.17999267578125,-0.11722227197263402,
+2025-12-03,115.0,115.48999786376953,99.47000122070312,102.76000213623047,102.76000213623047,233500,0.0,0.0,False,-0.1058127064607004,-0.11184002514756634,-0.05672847591957486,130.17999267578125,-0.21063137257843778,
+2025-12-04,105.0,107.06500244140625,99.61000061035156,104.0199966430664,104.0199966430664,185900,0.0,0.0,False,0.012261526670323875,0.012186963042700755,-0.045162526969705685,130.17999267578125,-0.2009525081005913,
+2025-12-05,105.12999725341797,118.0,104.02999877929688,111.63999938964844,111.63999938964844,168700,0.0,0.0,False,0.0732551720101402,0.07069624712805656,0.02478425635885606,130.17999267578125,-0.14241814663722896,1.1544463590044276
+2025-12-08,112.62999725341797,115.0999984741211,103.66999816894531,104.66000366210938,104.66000366210938,213000,0.0,0.0,False,-0.06252235547921603,-0.06456236726638494,-0.039287669206716336,130.17999267578125,-0.19603618412570112,1.1484075379354968
+2025-12-09,105.20999908447266,110.18000030517578,103.79000091552734,109.52999877929688,109.52999877929688,203000,0.0,0.0,False,0.04653157793601914,0.045481437256138735,0.005415791487686006,130.17999267578125,-0.1586264791696067,1.1314562217730095
+2025-12-10,102.0,107.0,97.55999755859375,103.69999694824219,103.69999694824219,253800,0.0,0.0,False,-0.05322744358650222,-0.05469638738396916,-0.04809992083470327,130.17999267578125,-0.20341064078478333,1.1208345305710936
+2025-12-11,101.66000366210938,104.0,91.58000183105469,97.44000244140625,97.44000244140625,153600,0.0,0.0,False,-0.06036639046344783,-0.06226525678969611,-0.10556269269578245,130.17999267578125,-0.25149786508219685,1.113665321393701
+2025-12-12,96.01000213623047,103.74500274658203,95.0999984741211,101.98999786376953,101.98999786376953,93300,0.0,0.0,False,0.0466953541498456,0.0456379192998677,-0.06379662586637769,130.17999267578125,-0.21654629281029447,1.101241034215126
+2025-12-15,102.0,105.88999938964844,94.70999908447266,96.63999938964844,96.63999938964844,109500,0.0,0.0,False,-0.05245610928698341,-0.05388202044615631,-0.1129062123747736,130.17999267578125,-0.25764322609592993,1.0911397102595441
+2025-12-16,96.0,96.62999725341797,88.48999786376953,91.95999908447266,91.95999908447266,238300,0.0,0.0,False,-0.04842715578159529,-0.04963903793151281,-0.1558656414209858,130.17999267578125,-0.2935934532313049,1.0791875387434806
+2025-12-17,91.55999755859375,93.98999786376953,89.09500122070312,92.51000213623047,92.51000213623047,157100,0.0,0.0,False,0.005980894489272304,0.00596307993584594,-0.1508169628875552,130.17999267578125,-0.28936851020855003,1.059438628051721
+2025-12-18,92.51000213623047,99.97000122070312,91.82499694824219,95.5,95.5,311000,0.0,0.0,False,0.03232080634228551,0.0318094776115705,-0.12337068239589,130.17999267578125,-0.26640032744627073,1.0457406157072455
+2025-12-19,95.0,103.7699966430664,95.0,102.5999984741211,102.5999984741211,491500,0.0,0.0,False,0.0743455337604304,0.07171167037787049,-0.05819720786857052,130.17999267578125,-0.2118604682237868,1.0513623929923255
+2025-12-22,103.01000213623047,103.5999984741211,93.81500244140625,96.29000091552734,96.29000091552734,127500,0.0,0.0,False,-0.06150095177813597,-0.06347343710434136,-0.11611897597195942,130.17999267578125,-0.26033179956199837,1.0485250789921325
+2025-12-23,95.5199966430664,96.91999816894531,86.27999877929688,87.07499694824219,87.07499694824219,208600,0.0,0.0,False,-0.09570052840033971,-0.10059469955561201,-0.20070685701447621,130.17999267578125,-0.33111843718484346,1.064568111865491
+2025-12-24,87.5,87.5,81.51000213623047,86.33999633789062,86.33999633789062,372800,0.0,0.0,False,-0.00844100644400192,-0.008476833492251035,-0.20745369558506355,130.17999267578125,-0.33676447076684035,1.0478510230199758
+2025-12-26,86.16999816894531,89.98999786376953,85.62000274658203,89.30000305175781,89.30000305175781,84500,0.0,0.0,False,0.03428314615955319,0.033708574344321916,-0.1802827147925925,130.17999267578125,-0.31402667017993136,1.0373495271227187
+2025-12-29,88.4800033569336,89.0,84.4000015258789,84.51000213623047,84.51000213623047,76500,0.0,0.0,False,-0.0536394261123494,-0.05513162622243925,-0.22425187954549086,130.17999267578125,-0.3508218859198572,1.0307143425489926
+2025-12-30,84.51000213623047,85.4000015258789,82.24500274658203,85.08999633789062,85.08999633789062,176400,0.0,0.0,False,0.006863024340304724,0.006839580989161934,-0.21892790131286588,130.17999267578125,-0.3463665607217321,1.0163815026047598
+2025-12-31,85.26000213623047,89.37000274658203,80.51000213623047,81.83999633789062,81.83999633789062,331400,0.0,0.0,False,-0.03819485415294077,-0.038943399927206974,-0.24876083620515232,130.17999267578125,-0.37133199460445065,1.005941014709639
+2026-01-02,83.5,90.0,83.0,89.29000091552734,89.29000091552734,174400,0.0,0.0,False,0.09103134055478312,0.08712343288635112,-0.18037452804765308,130.17999267578125,-0.3141035033093922,1.0230649938409908
+2026-01-05,90.0999984741211,95.93000030517578,88.92400360107422,95.0,95.0,385400,0.0,0.0,False,0.06394891954222959,0.06198738181800183,-0.12796036468701044,130.17999267578125,-0.27024116342822746,1.0238366877673852
+2026-01-06,96.81999969482422,100.0,93.05999755859375,94.87999725341797,94.87999725341797,214500,0.0,0.0,False,-0.0012631868061266927,-0.0012639852990816208,-0.1290619136487573,130.17999267578125,-0.27116298516223925,1.0106254654900424
+2026-01-07,95.83000183105469,97.5,88.50499725341797,89.44000244140625,89.44000244140625,208900,0.0,0.0,False,-0.057335528767795685,-0.05904486959808913,-0.1789976093537179,130.17999267578125,-0.312951240793504,1.0074815012687321
+2026-01-08,89.44000244140625,89.74500274658203,85.44999694824219,87.58999633789062,87.58999633789062,161000,0.0,0.0,False,-0.02068432527970465,-0.020901242338047764,-0.19597948985726077,130.17999267578125,-0.3271623808119486,0.9960806122078806
+2026-01-09,86.97000122070312,88.48999786376953,83.30000305175781,85.94000244140625,85.94000244140625,198100,0.0,0.0,False,-0.018837697973171474,-0.019017387610209317,-0.2111253853915649,130.17999267578125,-0.33983709266720086,0.9848744144306447
+2026-01-12,87.12999725341797,101.9800033569336,86.63999938964844,99.1500015258789,99.1500015258789,277500,0.0,0.0,False,0.1537118769979,0.1429844636002925,-0.08986598766410736,130.17999267578125,-0.2383622130566856,1.043634216019057
+2026-01-13,99.8499984741211,100.25,95.5,96.8499984741211,96.8499984741211,173900,0.0,0.0,False,-0.023197206418171357,-0.02347049625747472,-0.11097855421646163,130.17999267578125,-0.25603008201628885,1.0331615188054981
+2026-01-14,95.4000015258789,96.6500015258789,90.0,94.37000274658203,94.37000274658203,341800,0.0,0.0,False,-0.025606564446170155,-0.025940118960291726,-0.13374333916194514,130.17999267578125,-0.2750805956671507,1.0232993951104947
+2026-01-15,94.80999755859375,96.83999633789062,92.44000244140625,94.72000122070312,94.72000122070312,302700,0.0,0.0,False,0.0037087894874918703,0.0037019288855471752,-0.1305305755647591,130.17999267578125,-0.27239202220108216,1.0121765731191108
+2026-01-16,95.0,95.3499984741211,85.52999877929688,88.7300033569336,88.7300033569336,622500,0.0,0.0,False,-0.0632389969021695,-0.06532709534281095,-0.18551494980315042,130.17999267578125,-0.3184052208551017,1.0114570269361387
+2026-01-20,85.91000366210938,88.03500366210938,82.0,85.94999694824219,85.94999694824219,319300,0.0,0.0,False,-0.03133107521148504,-0.0318323923577168,-0.21103364216949805,130.17999267578125,-0.3397603181442461,1.0030301553934269
+2026-01-21,84.13999938964844,86.5,80.0,84.11000061035156,84.11000061035156,283700,0.0,0.0,False,-0.02140775338245382,-0.021640223091725298,-0.22792363938498628,130.17999267578125,-0.3538945664267238,0.9936132114934416
+2026-01-22,84.68000030517578,92.19000244140625,84.1050033569336,90.55999755859375,90.55999755859375,154000,0.0,0.0,False,0.07668525622919065,0.07388711426494794,-0.168716765842723,130.17999267578125,-0.30434780570208486,0.9995479958161165
+2026-01-23,91.0,92.7699966430664,87.0,87.56999969482422,87.56999969482422,141200,0.0,0.0,False,-0.03301676175327806,-0.03357411744668337,-0.1961630463343883,130.17999267578125,-0.32731598846436416,0.992100509054713
+2026-01-26,88.36000061035156,94.16000366210938,86.12000274658203,86.18000030517578,86.18000030517578,180600,0.0,0.0,False,-0.015873008958461776,-0.016000334320361995,-0.20892235750106514,130.17999267578125,-0.3379935078056834,0.9829612518482151
+2026-01-27,86.58000183105469,90.87000274658203,85.31999969482422,85.55999755859375,85.55999755859375,105400,0.0,0.0,False,-0.007194276449135728,-0.00722028004906632,-0.214613588753933,130.17999267578125,-0.3427561655216518,0.9736956977089438
+2026-01-28,86.0,87.80000305175781,83.16999816894531,86.05000305175781,86.05000305175781,133700,0.0,0.0,False,0.005727039587962723,0.005710702442715009,-0.21011564968487884,130.17999267578125,-0.3389921040626499,0.9648037169559706
+2026-01-29,85.66000366210938,86.72000122070312,80.6500015258789,81.20999908447266,81.20999908447266,268600,0.0,0.0,False,-0.056246412500113085,-0.05789017710174412,-0.254543810680087,130.17999267578125,-0.3761714268433739,0.9627727527486233
+2026-01-30,81.18000030517578,87.54000091552734,81.18000030517578,82.51000213623047,82.51000213623047,220200,0.0,0.0,False,0.016007918561919743,0.015881142986075406,-0.24261060870997486,130.17999267578125,-0.366185229847684,0.9550135417319696
+2026-02-02,82.68000030517578,85.52999877929688,82.25,83.55999755859375,83.55999755859375,122700,0.0,0.0,False,0.012725674405263732,0.012645383464145078,-0.2329723179184171,130.17999267578125,-0.35811950944947857,0.9471735552078538
+2026-02-03,83.20999908447266,85.3499984741211,82.25,82.69000244140625,82.69000244140625,184400,0.0,0.0,False,-0.010411622099168238,-0.010466202212079532,-0.24095832028385156,130.17999267578125,-0.3648025265499194,0.9391036863068705
+2026-02-04,82.26000213623047,85.5199966430664,82.25,83.51000213623047,83.51000213623047,156200,0.0,0.0,False,0.00991655182747464,0.009867705486791103,-0.23343124412773297,130.17999267578125,-0.35850355788377064,0.9314846341704973
+2026-02-05,83.51000213623047,88.3550033569336,83.19000244140625,85.1500015258789,85.1500015258789,206500,0.0,0.0,False,0.019638358851591153,0.019448014282917717,-0.21837709181549558,130.17999267578125,-0.3459056205514731,0.9248086873291318
+2026-02-06,85.5,91.01000213623047,84.13999938964844,90.61000061035156,90.61000061035156,100800,0.0,0.0,False,0.06412212550358265,0.062150163941407675,-0.1682577696004135,130.17999267578125,-0.3039636986612867,0.9269418352755228
+2026-02-09,91.36000061035156,93.0,87.33000183105469,92.41000366210938,92.41000366210938,182700,0.0,0.0,False,0.019865390570940722,0.019670648558879806,-0.15173488533918034,130.17999267578125,-0.29013666568364016,0.9204099631830785
+2026-02-10,92.56999969482422,98.26000213623047,91.18000030517578,91.94000244140625,91.94000244140625,216300,0.0,0.0,False,-0.0050860426585594976,-0.005099020596453715,-0.1560491978981131,130.17999267578125,-0.2937470608837205,0.913112552946681
+2026-02-11,92.05000305175781,94.34500122070312,84.48999786376953,85.73999786376953,85.73999786376953,200700,0.0,0.0,False,-0.06743533187948314,-0.06981678067780762,-0.2129613003278098,130.17999267578125,-0.3413734622238872,0.9153381924575267
+2026-02-12,87.0,90.0,85.0,89.69000244140625,89.69000244140625,223700,0.0,0.0,False,0.04606956701716736,0.04503987109579043,-0.17670276820815756,130.17999267578125,-0.3110308228025256,0.9131236413737615
+2026-02-13,89.0999984741211,93.79000091552734,87.68000030517578,88.61000061035156,88.61000061035156,146500,0.0,0.0,False,-0.012041496283381692,-0.012114582403129556,-0.1866164987648975,130.17999267578125,-0.3193270425891135,0.9064181536655372
+2026-02-17,88.76000213623047,93.91500091552734,85.13500213623047,93.18000030517578,93.18000030517578,225900,0.0,0.0,False,0.05157431061218554,0.0502883847164944,-0.14466680542537136,130.17999267578125,-0.28422180405828956,0.9054073719133335
+2026-02-18,93.18000030517578,98.58000183105469,89.0,89.62000274658203,89.62000274658203,308300,0.0,0.0,False,-0.038205597198264885,-0.03895456965879874,-0.1773453209275947,130.17999267578125,-0.3115685374957393,0.9015789445829789
+2026-02-19,88.41000366210938,92.59500122070312,88.25,90.41999816894531,90.41999816894531,129700,0.0,0.0,False,0.008926527536775808,0.008886921610936476,-0.17000187128159738,130.17999267578125,-0.3054232350885122,0.895229905683901
+2026-02-20,89.19999694824219,91.91999816894531,85.0,85.41999816894531,85.41999816894531,206600,0.0,0.0,False,-0.0552975016727798,-0.05688521763849044,-0.21589869419280738,130.17999267578125,-0.34383159490807924,0.8946584619722238
+2026-02-23,85.29000091552734,86.0,71.94000244140625,72.0999984741211,72.0999984741211,439500,0.0,0.0,False,-0.1559353779015502,-0.16952622084988472,-0.33816782762695097,130.17999267578125,-0.44615146312314535,0.9339303418907655
+2026-02-24,72.0999984741211,75.16999816894531,68.11000061035156,70.5999984741211,70.5999984741211,420600,0.0,0.0,False,-0.02080443872045845,-0.02102390024135366,-0.35193687450031397,130.17999267578125,-0.45767397106901553,0.9279473490178388
+2026-02-25,71.62000274658203,71.83499908447266,69.0,70.01000213623047,70.01000213623047,330700,0.0,0.0,False,-0.008356888819294972,-0.008392003383855644,-0.35735266598799964,130.17999267578125,-0.46220612939660144,0.9216010692040498
+2026-02-26,70.01000213623047,71.69999694824219,66.0,71.41000366210938,71.41000366210938,340500,0.0,0.0,False,0.019997164450226368,0.01979984734155718,-0.3445015415662621,130.17999267578125,-0.4514517769258215,0.9164346022946525
+2026-02-27,69.20999908447266,76.7300033569336,69.0199966430664,76.33000183105469,76.33000183105469,381300,0.0,0.0,False,0.06889788428278565,0.06662810295516013,-0.29933908462955006,130.17999267578125,-0.41365796492892903,0.9199223976211524
+2026-03-02,73.77999877929688,79.25,71.75,78.6500015258789,78.6500015258789,254100,0.0,0.0,False,0.03039433563697802,0.02994157910612056,-0.27804296160006836,130.17999267578125,-0.3958364883169102,0.9158455212023852
+2026-03-03,78.52999877929688,84.91999816894531,73.83000183105469,83.13999938964844,83.13999938964844,284700,0.0,0.0,False,0.057088337910484954,0.05551827757807816,-0.23682763423504005,130.17999267578125,-0.36134579760876073,0.9161762951980241
+2026-03-04,83.6500015258789,84.38999938964844,77.55000305175781,80.83000183105469,80.83000183105469,394900,0.0,0.0,False,-0.027784430786047865,-0.02817772008433106,-0.25803194400946095,130.17999267578125,-0.37909044109131873,0.911466105099303
+2026-03-05,80.83000183105469,86.01000213623047,68.13999938964844,72.16999816894531,72.16999816894531,1034200,0.0,0.0,False,-0.10713848157779238,-0.1133237846861387,-0.3375252749075137,130.17999267578125,-0.44561374842993173,0.9246541690484743
+2026-03-06,71.37999725341797,76.52999877929688,68.94000244140625,73.51000213623047,73.51000213623047,455700,0.0,0.0,False,0.018567327162019476,0.01839705873363098,-0.32522488995015264,130.17999267578125,-0.4353202775229046,0.9196770357977185
+2026-03-09,72.19999694824219,74.08499908447266,68.5,72.11000061035156,72.11000061035156,403900,0.0,0.0,False,-0.019045048091338557,-0.019228741053560428,-0.3380760143718903,130.17999267578125,-0.4460746299936845,0.9144056641348657
+2026-03-10,72.11000061035156,72.11000061035156,69.5,70.19999694824219,70.19999694824219,187300,0.0,0.0,False,-0.026487361613406923,-0.02684447183341081,-0.3556086343398096,130.17999267578125,-0.460746651575882,0.9097051999185478
+2026-03-11,70.19999694824219,72.21499633789062,64.73999786376953,67.36000061035156,67.36000061035156,475900,0.0,0.0,False,-0.0404557900477478,-0.04129688856432105,-0.3816779961375397,130.17999267578125,-0.48256257182227325,0.9064531731846818
+2026-03-12,66.04000091552734,68.23899841308594,61.959999084472656,64.02999877929688,64.02999877929688,476100,0.0,0.0,False,-0.049435893718548285,-0.050699674528949065,-0.4122452970043241,130.17999267578125,-0.5081425535276662,0.9044185607242309
+2026-03-13,64.02999877929688,69.11000061035156,64.02999877929688,69.11000061035156,69.11000061035156,230800,0.0,0.0,False,0.07933784051073922,0.0763477424687375,-0.3656141081186163,130.17999267578125,-0.46911964588542476,0.9104968603684582
+2026-03-16,69.7699966430664,73.86000061035156,69.55999755859375,71.33999633789062,71.33999633789062,170600,0.0,0.0,False,0.03226733769128409,0.03175768166266137,-0.3451441643186932,130.17999267578125,-0.4519895502255413,0.9072487465369595
+2026-03-17,72.08999633789062,74.25,69.0199966430664,69.76000213623047,69.76000213623047,278600,0.0,0.0,False,-0.02214738271329264,-0.022396318374266276,-0.3596475071335602,130.17999267578125,-0.46412654738757986,0.9025874452340645
+2026-03-18,69.6500015258789,73.62000274658203,69.05999755859375,71.2699966430664,71.2699966430664,249500,0.0,0.0,False,0.021645562795241213,0.02141462418884879,-0.34578671703813046,130.17999267578125,-0.45252726491875495,0.89843705673431
+2026-03-19,71.2699966430664,74.08000183105469,70.69999694824219,74.0,74.0,179500,0.0,0.0,False,0.03830508608841332,0.037589658792027365,-0.32072702091409255,130.17999267578125,-0.4315562746704087,0.8960662091984991
+2026-03-20,74.87999725341797,76.47000122070312,72.58999633789062,76.0,76.0,239000,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.30236829174960855,130.17999267578125,-0.4161929307425819,0.8924465228353475
+2026-03-23,76.0,80.37999725341797,76.0,79.58999633789062,79.58999633789062,269000,0.0,0.0,False,0.04723679391961344,0.04615507051924619,-0.2694144065151969,130.17999267578125,-0.38861575652325575,0.8913196494122421
+2026-03-24,79.0,79.01000213623047,72.0,74.08000183105469,74.08000183105469,224300,0.0,0.0,False,-0.06922973690617928,-0.07174279575039282,-0.3199926549395946,130.17999267578125,-0.43094172684773424,0.8933768304792399
+2026-03-25,74.45999908447266,77.30999755859375,72.29000091552734,77.0,77.0,236500,0.0,0.0,False,0.03941682096073107,0.038659806798499306,-0.29318892716736655,130.17999267578125,-0.40851125877866856,0.8912151073839434
+2026-03-26,75.47000122070312,78.66999816894531,70.25499725341797,71.44000244140625,71.44000244140625,312800,0.0,0.0,False,-0.07220776050121758,-0.07494745111122125,-0.344226171834074,130.17999267578125,-0.4512213361439451,0.8937824687646602
+2026-03-27,70.01000213623047,72.33999633789062,67.69999694824219,69.55000305175781,69.55000305175781,302500,0.0,0.0,False,-0.026455757629607835,-0.026812008494394666,-0.36157516529187184,130.17999267578125,-0.46573969146722094,0.8898879508835267
+2026-03-30,69.55000305175781,72.12000274658203,67.0,70.11000061035156,70.11000061035156,294900,0.0,0.0,False,0.008051725866597081,0.008019483676435969,-0.3564347435363744,130.17999267578125,-0.4614379739215113,0.8854234063005217
+2026-03-31,71.12999725341797,79.11000061035156,71.12999725341797,78.94000244140625,78.94000244140625,300600,0.0,0.0,False,0.12594496868041616,0.11862265523756227,-0.2753809374672591,130.17999267578125,-0.39360879641459456,0.9047852052491272
+2026-04-01,77.63999938964844,85.0,77.63999938964844,82.95999908447266,82.95999908447266,611300,0.0,0.0,False,0.050924708876849634,0.04967045172343724,-0.23847992266116358,130.17999267578125,-0.3627285009065254,0.9040595049915408
+2026-04-02,79.94000244140625,84.9000015258789,76.27999877929688,79.36000061035156,79.36000061035156,362700,0.0,0.0,False,-0.04339438902904824,-0.044364082217964215,-0.27152562115063594,130.17999267578125,-0.3903825082553124,0.9019799017581434
+2026-04-06,79.51000213623047,85.76000213623047,79.51000213623047,85.5,85.5,350600,0.0,0.0,False,0.07736894332694289,0.07452190527517537,-0.21516432821830955,130.17999267578125,-0.3432170470854047,0.9060769674002819
+2026-04-07,85.77999877929688,89.16000366210938,84.05000305175781,88.44999694824219,88.44999694824219,397200,0.0,0.0,False,0.034502888283534316,0.03392101016044698,-0.18808523071389327,130.17999267578125,-0.3205561382344626,0.9032841455468481
+2026-04-08,90.16999816894531,94.87999725341797,88.6449966430664,91.9800033569336,91.9800033569336,317400,0.0,0.0,False,0.03990962725252589,0.03913381250495807,-0.1556820149108642,130.17999267578125,-0.29343978697238315,0.9010575734560341
+2026-04-09,93.38999938964844,93.38999938964844,82.2300033569336,82.5,82.5,446600,0.0,0.0,False,-0.10306591662261533,-0.10877290526748443,-0.24270242196503566,130.17999267578125,-0.3662620629771449,0.9109013719462173
+2026-04-10,83.4800033569336,83.9000015258789,76.43499755859375,81.12999725341797,81.12999725341797,468500,0.0,0.0,False,-0.01660609389796397,-0.016745520787748602,-0.25527817665458497,130.17999267578125,-0.37678597466604846,0.9068325209702467
+2026-04-13,79.13999938964844,83.83999633789062,76.16000366210938,78.69999694824219,78.69999694824219,395800,0.0,0.0,False,-0.029951933778395445,-0.03040965590663038,-0.2775840353907527,130.17999267578125,-0.39545243988261825,0.9035936448534435
+2026-04-14,80.0,85.26000213623047,78.62999725341797,82.79000091552734,82.79000091552734,401500,0.0,0.0,False,0.05196955687272764,0.05066417556288737,-0.24004039783222608,130.17999267578125,-0.3640343710748293,0.9030502649772808
+2026-04-15,84.52999877929688,86.26300048828125,78.75,80.61000061035156,80.61000061035156,557600,0.0,0.0,False,-0.026331685965314655,-0.026684573341973356,-0.2600514154228334,130.17999267578125,-0.38078041830042075,0.8996562123526191
+2026-04-16,81.87000274658203,82.26000213623047,78.66999816894531,78.81999969482422,78.81999969482422,298800,0.0,0.0,False,-0.02220569286656826,-0.022455950972118967,-0.27648248642900586,130.17999267578125,-0.39453061814860646,0.8960515847436265
+2026-04-17,80.98999786376953,84.47000122070312,78.9000015258789,79.43000030517578,79.43000030517578,493900,0.0,0.0,False,0.00773916027294308,0.007709366592061587,-0.2708830684311987,130.17999267578125,-0.3898447935620988,0.8920385623830106
+2026-04-20,80.56999969482422,87.11000061035156,79.08000183105469,86.97000122070312,86.97000122070312,793800,0.0,0.0,False,0.09492636140700128,0.09068711115047132,-0.2016706510771349,130.17999267578125,-0.331924979921411,0.8997327108609281
+2026-04-21,88.0,94.0,85.55000305175781,89.0,89.0,616900,0.0,0.0,False,0.02334136772224893,0.02307312409455569,-0.18303655218046277,130.17999267578125,-0.3163311952117078,0.8963801527249087
+2026-04-22,91.0199966430664,91.0199966430664,86.01000213623047,86.83999633789062,86.83999633789062,222000,0.0,0.0,False,-0.024269704068644704,-0.024569066892816314,-0.20286401329394266,130.17999267578125,-0.3329236347848836,0.8930920594346297
+2026-04-23,87.12999725341797,88.12000274658203,82.02999877929688,83.93000030517578,83.93000030517578,353100,0.0,0.0,False,-0.03350985899852155,-0.034084181108512294,-0.22957592781111003,130.17999267578125,-0.3552772697244885,0.8904907562755962
+2026-04-24,83.62999725341797,85.62999725341797,81.0,84.73999786376953,84.73999786376953,234700,0.0,0.0,False,0.009650870435464531,0.009604598258367831,-0.22214066491005202,130.17999267578125,-0.34905513418780054,0.8867094129909626

stocks_us_nasdaq/CAI.csv

@@ -0,0 +1,215 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-18,27.0,29.399999618530273,25.559999465942383,28.0,28.0,15347900,0.0,0.0,False,,,0.0,28.0,0.0,
+2025-06-20,30.670000076293945,30.700000762939453,25.8700008392334,27.25,27.25,5300400,0.0,0.0,False,-0.0267857142857143,-0.02715098906595086,-0.0267857142857143,28.0,-0.0267857142857143,
+2025-06-23,26.600000381469727,27.09000015258789,25.649999618530273,25.940000534057617,25.940000534057617,2302900,0.0,0.0,False,-0.04807337489696817,-0.049267321632766675,-0.07357140949794228,28.0,-0.07357140949794228,
+2025-06-24,26.469999313354492,28.114999771118164,26.450000762939453,27.700000762939453,27.700000762939453,1767100,0.0,0.0,False,0.06784888946209011,0.0656462412597465,-0.010714258466448245,28.0,-0.010714258466448134,
+2025-06-25,27.5,28.0,26.100000381469727,26.43000030517578,26.43000030517578,934600,0.0,0.0,False,-0.045848390714228415,-0.046932700573467684,-0.05607141767229373,28.0,-0.05607141767229351,
+2025-06-26,26.440000534057617,27.239999771118164,26.34000015258789,26.75,26.75,698900,0.0,0.0,False,0.01210744196478708,0.012034733179250273,-0.04464285714285732,28.0,-0.044642857142857095,
+2025-06-27,26.520000457763672,26.979999542236328,26.309999465942383,26.809999465942383,26.809999465942383,536000,0.0,0.0,False,0.002242970689434909,0.0022404589857620517,-0.04250001907348644,28.0,-0.04250001907348633,
+2025-06-30,26.5,26.889999389648438,26.329999923706055,26.719999313354492,26.719999313354492,972800,0.0,0.0,False,-0.0033569621178926035,-0.0033626093571438014,-0.04571431023733963,28.0,-0.04571431023733952,
+2025-07-01,26.5,27.09000015258789,25.940000534057617,26.510000228881836,26.510000228881836,884700,0.0,0.0,False,-0.00785924737534327,-0.007890294035907177,-0.05321427753993446,28.0,-0.05321427753993446,
+2025-07-02,26.5,26.729999542236328,25.920000076293945,26.719999313354492,26.719999313354492,467500,0.0,0.0,False,0.007921504438308746,0.007890294035907105,-0.04571431023733974,28.0,-0.04571431023733952,
+2025-07-03,26.799999237060547,26.799999237060547,25.799999237060547,26.540000915527344,26.540000915527344,499000,0.0,0.0,False,-0.006736467157661408,-0.006759259570440832,-0.05214282444545215,28.0,-0.05214282444545204,
+2025-07-07,26.020000457763672,26.559999465942383,25.399999618530273,26.530000686645508,26.530000686645508,630600,0.0,0.0,False,-0.0003767983623537141,-0.00037686936869392565,-0.05249997547694629,28.0,-0.05249997547694618,
+2025-07-08,26.229999542236328,27.030000686645508,26.010000228881836,26.290000915527344,26.290000915527344,714800,0.0,0.0,False,-0.009046353746947844,-0.009087520465543012,-0.06107139587402355,28.0,-0.06107139587402344,
+2025-07-09,26.459999084472656,27.309999465942383,26.094999313354492,27.239999771118164,27.239999771118164,408600,0.0,0.0,False,0.03613536791585781,0.03549779931293867,-0.027142865317208553,28.0,-0.027142865317208442,
+2025-07-10,26.530000686645508,27.03499984741211,26.3700008392334,26.6200008392334,26.6200008392334,197300,0.0,0.0,False,-0.022760607088629037,-0.02302362838550593,-0.04928568431309299,28.0,-0.04928568431309288,
+2025-07-11,26.450000762939453,26.74799919128418,26.270000457763672,26.510000228881836,26.510000228881836,355900,0.0,0.0,False,-0.00413225420299157,-0.004140815558662203,-0.05321427753993446,28.0,-0.05321427753993446,
+2025-07-14,26.829999923706055,28.200000762939453,26.74799919128418,27.719999313354492,27.719999313354492,572800,0.0,0.0,False,0.04564311859772818,0.04463212061621415,-0.01000002452305393,28.0,-0.010000024523053819,
+2025-07-15,28.315000534057617,29.079999923706055,27.700000762939453,28.90999984741211,28.90999984741211,630400,0.0,0.0,False,0.042929313258832424,0.04203340119928238,0.03249999455043229,28.90999984741211,0.0,
+2025-07-16,29.540000915527344,31.40999984741211,28.68000030517578,31.399999618530273,31.399999618530273,908200,0.0,0.0,False,0.08612935953858392,0.08262033001526702,0.12142855780465234,31.399999618530273,0.0,
+2025-07-17,33.369998931884766,33.41299819946289,30.469999313354492,31.28499984741211,31.28499984741211,835900,0.0,0.0,False,-0.003662413137428766,-0.0036691361925132544,0.11732142312186089,31.399999618530273,-0.003662413137428766,
+2025-07-18,31.950000762939453,31.950000762939453,29.06999969482422,30.190000534057617,30.190000534057617,692200,0.0,0.0,False,-0.035000777327639065,-0.03562798316434505,0.07821430478777192,31.399999618530273,-0.03853500315836289,0.566440664997143
+2025-07-21,30.200000762939453,32.04999923706055,28.170000076293945,28.290000915527344,28.290000915527344,738500,0.0,0.0,False,-0.06293473285589601,-0.06500234373293169,0.010357175554547737,31.399999618530273,-0.0990445458848862,0.5993036181308224
+2025-07-22,28.329999923706055,30.360000610351562,28.010000228881836,30.290000915527344,30.290000915527344,785900,0.0,0.0,False,0.07069635684961306,0.06830923758884455,0.08178574698311913,31.399999618530273,-0.03535027759515896,0.6304333024575218
+2025-07-23,30.40999984741211,31.030000686645508,29.68000030517578,30.030000686645508,30.030000686645508,331300,0.0,0.0,False,-0.008583698284028607,-0.008620750403987855,0.0725000245230536,31.399999618530273,-0.043630539762054,0.6174182150369291
+2025-07-24,30.030000686645508,30.43000030517578,29.15999984741211,29.489999771118164,29.489999771118164,189800,0.0,0.0,False,-0.01798204805794379,-0.018145689794709367,0.05321427753993424,31.399999618530273,-0.060828021357202444,0.6079432242355592
+2025-07-25,29.600000381469727,29.790000915527344,28.93000030517578,29.540000915527344,29.540000915527344,177800,0.0,0.0,False,0.0016955288164548499,0.0016940930301866915,0.055000032697404944,31.399999618530273,-0.05923562820380668,0.5951543662304164
+2025-07-28,30.139999389648438,30.139999389648438,26.969999313354492,27.059999465942383,27.059999465942383,733400,0.0,0.0,False,-0.08395400720117707,-0.08768870508944636,-0.03357144764491504,31.399999618530273,-0.13821656704819507,0.64265177553587
+2025-07-29,27.56999969482422,28.200000762939453,27.059999465942383,27.520000457763672,27.520000457763672,409800,0.0,0.0,False,0.016999297889870313,0.01685642669240909,-0.017142840794154846,31.399999618530273,-0.12356685375489218,0.6324429602108387
+2025-07-30,28.1200008392334,29.760000228881836,27.700000762939453,29.5,29.5,714100,0.0,0.0,False,0.07194765658798352,0.06947723364677708,0.05357142857142838,31.399999618530273,-0.06050954272652331,0.6569642681040705
+2025-07-31,29.15999984741211,29.520000457763672,28.0,28.079999923706055,28.079999923706055,415900,0.0,0.0,False,-0.04813559580657445,-0.04933268690518465,0.0028571401323589374,31.399999618530273,-0.10573247564197319,0.6622925891837027
+2025-08-01,27.799999237060547,28.350000381469727,27.260000228881836,28.040000915527344,28.040000915527344,402800,0.0,0.0,False,-0.0014244661071007858,-0.0014254816234395599,0.0014286041259763405,31.399999618530273,-0.10700632942110211,0.6508094566319645
+2025-08-04,27.969999313354492,29.5049991607666,27.18000030517578,29.489999771118164,29.489999771118164,529300,0.0,0.0,False,0.05171179772636436,0.05041912024869762,0.05321427753993424,31.399999618530273,-0.060828021357202444,0.6560943185206929
+2025-08-05,29.079999923706055,30.5,28.864999771118164,30.299999237060547,30.299999237060547,479800,0.0,0.0,False,0.027466920048459187,0.02709647226995564,0.08214282989501931,31.399999618530273,-0.03503185970806755,0.6492184978715337
+2025-08-06,30.030000686645508,30.200000762939453,28.329999923706055,28.950000762939453,28.950000762939453,462100,0.0,0.0,False,-0.04455440620836326,-0.04557745696310488,0.03392859867640885,31.399999618530273,-0.07802544220876317,0.6525205737272528
+2025-08-07,28.719999313354492,28.719999313354492,27.40999984741211,28.59000015258789,28.59000015258789,520200,0.0,0.0,False,-0.012435253915862421,-0.012513218701370852,0.02107143402099587,31.399999618530273,-0.08949042993886214,0.643729811030064
+2025-08-08,28.979999542236328,29.899999618530273,27.649999618530273,29.75,29.75,521800,0.0,0.0,False,0.0405736215887047,0.03977212032031134,0.06249999999999978,31.399999618530273,-0.05254775919030741,0.6428415512874713
+2025-08-11,30.0,31.290000915527344,28.22100067138672,30.209999084472656,30.209999084472656,756900,0.0,0.0,False,0.015462154099921133,0.015343833101501262,0.07892853873116601,31.399999618530273,-0.03789810664059223,0.634515314315466
+2025-08-12,30.079999923706055,33.5,29.739999771118164,32.459999084472656,32.459999084472656,1247700,0.0,0.0,False,0.07447865171093149,0.07183556878851889,0.1592856815883088,32.459999084472656,0.0,0.6529438807075009
+2025-08-13,39.79999923706055,39.79999923706055,33.02000045776367,34.279998779296875,34.279998779296875,1833100,0.0,0.0,False,0.05606900018967709,0.05455352423814314,0.2242856706891736,34.279998779296875,0.0,0.6574424570170729
+2025-08-14,34.0,37.619998931884766,33.34000015258789,36.9900016784668,36.9900016784668,1106600,0.0,0.0,False,0.07905492986209217,0.07608559310079056,0.3210714885166708,36.9900016784668,0.0,0.6746719719854058
+2025-08-15,37.77000045776367,38.38999938964844,35.63999938964844,36.5,36.5,1154600,0.0,0.0,False,-0.013246868240939902,-0.013335390632147063,0.30357142857142816,36.9900016784668,-0.013246868240939902,0.6681055579336131
+2025-08-18,37.65999984741211,37.720001220703125,34.66999816894531,35.95000076293945,35.95000076293945,710700,0.0,0.0,False,-0.015068472248234155,-0.015183155199152426,0.28392859867640863,36.9900016784668,-0.02811573042270943,0.6620710031113711
+2025-08-19,37.599998474121094,38.349998474121094,36.034000396728516,36.93000030517578,36.93000030517578,963800,0.0,0.0,False,0.02726007013737264,0.026895131738806425,0.31892858232770616,36.9900016784668,-0.0016220970686233738,0.655835815974483
+2025-08-20,37.470001220703125,37.470001220703125,35.029998779296875,35.06999969482422,35.06999969482422,430500,0.0,0.0,False,-0.0503655725692177,-0.05167818167791731,0.2524999891008646,36.9900016784668,-0.051905971790217054,0.6629187388099279
+2025-08-21,35.0,38.18000030517578,34.439998626708984,38.119998931884766,38.119998931884766,662600,0.0,0.0,False,0.08696889830628307,0.08339299531600644,0.3614285332815983,38.119998931884766,0.0,0.683155705932066
+2025-08-22,38.369998931884766,42.5,37.86000061035156,39.29999923706055,39.29999923706055,1218200,0.0,0.0,False,0.030954888201447206,0.030485448695808746,0.4035714013235905,39.29999923706055,0.0,0.6775419540393874
+2025-08-25,39.209999084472656,40.400001525878906,38.400001525878906,38.47999954223633,38.47999954223633,842200,0.0,0.0,False,-0.020865132588881674,-0.021085885560637327,0.3742856979370113,39.29999923706055,-0.020865132588881674,0.6734742857575762
+2025-08-26,38.16999816894531,39.29999923706055,37.79999923706055,38.38999938964844,38.38999938964844,326700,0.0,0.0,False,-0.0023388813320828206,-0.0023416207873664043,0.371071406773158,39.29999923706055,-0.02315521285186095,0.6665278261302876
+2025-08-27,38.400001525878906,38.849998474121094,37.58000183105469,38.220001220703125,38.220001220703125,211900,0.0,0.0,False,-0.0044281888941928305,-0.004438022363010195,0.3650000435965397,39.29999923706055,-0.027480866089660494,0.659973799072206
+2025-08-28,38.2599983215332,38.779998779296875,37.720001220703125,38.22999954223633,38.22999954223633,166200,0.0,0.0,False,0.00026159919450208236,0.0002615649833990682,0.3653571265084399,39.29999923706055,-0.02722645586759176,0.6532601659193366
+2025-08-29,38.2599983215332,39.185001373291016,37.25,38.38999938964844,38.38999938964844,315800,0.0,0.0,False,0.004185190931936589,0.004176457379611158,0.371071406773158,39.29999923706055,-0.02315521285186095,0.6465952141085025
+2025-09-02,37.900001525878906,38.68000030517578,35.84000015258789,36.560001373291016,36.560001373291016,423700,0.0,0.0,False,-0.04766861280156376,-0.04884220896538085,0.305714334760393,39.29999923706055,-0.06972004877765159,0.651586203490051
+2025-09-03,36.599998474121094,37.41999816894531,35.814998626708984,36.79999923706055,36.79999923706055,688900,0.0,0.0,False,0.0065644927449282076,0.006543040294221657,0.3142856870378763,39.29999923706055,-0.0636132327871004,0.6451674299106399
+2025-09-04,36.470001220703125,36.790000915527344,34.34000015258789,36.349998474121094,36.349998474121094,629400,0.0,0.0,False,-0.012228281855132916,-0.01230366244071862,0.29821423121861024,39.29999923706055,-0.07506363410199646,0.6401785159316999
+2025-09-05,36.29999923706055,36.650001525878906,34.630001068115234,34.849998474121094,34.849998474121094,541800,0.0,0.0,False,-0.041265476285175184,-0.04214106857977075,0.24464280264718163,39.29999923706055,-0.11323157377425674,0.6421842879605992
+2025-09-08,34.709999084472656,35.470001220703125,33.900001525878906,34.810001373291016,34.810001373291016,545600,0.0,0.0,False,-0.0011476930439402455,-0.0011483521479494522,0.24321433476039322,39.29999923706055,-0.11424931172862185,0.6363401011595602
+2025-09-09,34.810001373291016,34.93000030517578,33.790000915527344,33.95000076293945,33.95000076293945,379800,0.0,0.0,False,-0.024705560942936966,-0.025015864797247427,0.21250002724783745,39.29999923706055,-0.1361322793379588,0.6336163808121443
+2025-09-10,33.849998474121094,34.380001068115234,33.33599853515625,33.400001525878906,33.400001525878906,545400,0.0,0.0,False,-0.016200271714306935,-0.01633293080949739,0.19285719735281792,39.29999923706055,-0.15012717113790286,0.6293998677132018
+2025-09-11,33.220001220703125,35.20000076293945,33.20000076293945,34.209999084472656,34.209999084472656,533500,0.0,0.0,False,0.02425142280206627,0.023962026559881777,0.22178568158830902,39.29999923706055,-0.12951654583717997,0.6253003731720773
+2025-09-12,34.11000061035156,34.75,33.470001220703125,34.060001373291016,34.060001373291016,240600,0.0,0.0,False,-0.004384616053664914,-0.004394256673231609,0.21642862047467903,39.29999923706055,-0.133333281564752,0.6201410585498105
+2025-09-15,34.040000915527344,34.4640007019043,33.029998779296875,33.119998931884766,33.119998931884766,271100,0.0,0.0,False,-0.027598426409441545,-0.027986418287098806,0.18285710471017014,39.29999923706055,-0.15725191921499937,0.6182784781930143
+2025-09-16,33.0,33.93000030517578,32.529998779296875,33.65999984741211,33.65999984741211,324600,0.0,0.0,False,0.016304375994634634,0.016172886962246464,0.20214285169328972,39.29999923706055,-0.14351143763712404,0.6136531716989395
+2025-09-17,33.650001525878906,34.22999954223633,33.029998779296875,33.529998779296875,33.529998779296875,571600,0.0,0.0,False,-0.0038621826709612783,-0.0038696601576087785,0.19749995640345985,39.29999923706055,-0.14681935292055848,0.6087958699252577
+2025-09-18,33.689998626708984,34.54399871826172,32.869998931884766,33.43000030517578,33.43000030517578,467800,0.0,0.0,False,-0.002982358418182729,-0.002986814511032759,0.1939285823277066,39.29999923706055,-0.1493638434056065,0.6040109109791325
+2025-09-19,33.43000030517578,34.119998931884766,32.31999969482422,32.58000183105469,32.58000183105469,2060000,0.0,0.0,False,-0.025426217958768427,-0.025755050185108312,0.16357149396623893,39.29999923706055,-0.17099230372678453,0.6019450027232054
+2025-09-22,32.290000915527344,33.369998931884766,31.510000228881836,32.939998626708984,32.939998626708984,787900,0.0,0.0,False,0.01104962478274496,0.010989023683114106,0.17642852238246376,39.29999923706055,-0.1618320797409578,0.5974304640474629
+2025-09-23,32.84000015258789,33.20000076293945,32.08000183105469,32.099998474121094,32.099998474121094,564800,0.0,0.0,False,-0.025500916442260824,-0.02583170045801231,0.14642851693289627,39.29999923706055,-0.18320612984006712,0.5954624311682796
+2025-09-24,32.22999954223633,32.599998474121094,30.3799991607666,30.440000534057617,30.440000534057617,777000,0.0,0.0,False,-0.051713333924353955,-0.053098432062715924,0.08714287621634353,39.29999923706055,-0.22544526399501308,0.6003022859751896
+2025-09-25,30.15999984741211,30.15999984741211,28.204999923706055,29.729999542236328,29.729999542236328,1822500,0.0,0.0,False,-0.02332460510396206,-0.023600928925443833,0.06178569793701172,39.29999923706055,-0.2435114473437331,0.5977880658885956
+2025-09-26,30.010000228881836,30.368000030517578,28.770000457763672,29.190000534057617,29.190000534057617,979900,0.0,0.0,False,-0.018163438159881418,-0.018330418450707528,0.04250001907348633,39.29999923706055,-0.2572518803885633,0.5945738013103721
+2025-09-29,29.309999465942383,30.25,28.700000762939453,30.0,30.0,871400,0.0,0.0,False,0.02774921038447098,0.027371178500222085,0.07142857142857162,39.29999923706055,-0.23664120655479537,0.5923812103023005
+2025-09-30,29.850000381469727,30.350000381469727,29.325000762939453,30.25,30.25,808300,0.0,0.0,False,0.008333333333333304,0.008298802814695064,0.08035714285714302,39.29999923706055,-0.2302798832760854,0.5882688630992238
+2025-10-01,30.139999389648438,31.34000015258789,30.010000228881836,30.329999923706055,30.329999923706055,1099000,0.0,0.0,False,0.0026446255770595783,0.0026411347081777515,0.08321428298950195,39.29999923706055,-0.22824426176822,0.5841137852853518
+2025-10-02,30.260000228881836,30.450000762939453,29.5,29.709999084472656,29.709999084472656,543400,0.0,0.0,False,-0.020441834513451607,-0.020653660525973436,0.06107139587402344,39.29999923706055,-0.24402036485396073,0.581509638486601
+2025-10-03,29.610000610351562,31.940000534057617,29.559999465942383,31.780000686645508,31.780000686645508,734100,0.0,0.0,False,0.06967356667657043,0.06735352405572967,0.13500002452305382,39.29999923706055,-0.1913485673384837,0.59107000878644
+2025-10-06,32.0,33.029998779296875,31.510000228881836,32.810001373291016,32.810001373291016,902700,0.0,0.0,False,0.03241034186252656,0.0318962061140925,0.17178576333182205,39.29999923706055,-0.1651398979583022,0.589636362674418
+2025-10-07,33.439998626708984,33.654998779296875,31.56999969482422,31.579999923706055,31.579999923706055,1188400,0.0,0.0,False,-0.037488613169831875,-0.038209382417275305,0.12785714013235916,39.29999923706055,-0.1964376453746698,0.5902664774317639
+2025-10-08,31.700000762939453,33.369998931884766,31.700000762939453,32.95000076293945,32.95000076293945,740500,0.0,0.0,False,0.04338191395006885,0.04246727769137417,0.17678574153355187,39.29999923706055,-0.1615775724527989,0.5910707781980361
+2025-10-09,32.90999984741211,33.07500076293945,31.094999313354492,31.260000228881836,31.260000228881836,399100,0.0,0.0,False,-0.051289848100958046,-0.05265195178776954,0.11642857960292274,39.29999923706055,-0.2045801314061314,0.5952119426582595
+2025-10-10,31.56999969482422,32.13100051879883,30.040000915527344,30.479999542236328,30.479999542236328,618600,0.0,0.0,False,-0.024952037138017857,-0.025268616515253983,0.08857141222272613,39.29999923706055,-0.22442747750760295,0.5933544797078437
+2025-10-13,30.5,31.190000534057617,30.010000228881836,30.260000228881836,30.260000228881836,412900,0.0,0.0,False,-0.007217825349689955,-0.007243999875901149,0.08071429388863716,39.29999923706055,-0.23002542452097152,0.5898022458398565
+2025-10-14,29.84000015258789,30.540000915527344,29.25,30.360000610351562,30.360000610351562,317700,0.0,0.0,False,0.0033047052449881598,0.0032992567071843805,0.0842857360839846,39.29999923706055,-0.2274808855028786,0.5861117018007909
+2025-10-15,30.950000762939453,31.350000381469727,30.489999771118164,31.15999984741211,31.15999984741211,552700,0.0,0.0,False,0.026350435473567746,0.026009243474396485,0.11285713740757553,39.29999923706055,-0.20712467042422444,0.5840877511713463
+2025-10-16,31.399999618530273,33.650001525878906,31.399999618530273,31.950000762939453,31.950000762939453,1114300,0.0,0.0,False,0.02535304619370704,0.025036988597080746,0.14107145581926628,39.29999923706055,-0.18702286556763914,0.5819438184041763
+2025-10-17,31.260000228881836,32.19499969482422,30.360000610351562,31.5,31.5,670400,0.0,0.0,False,-0.014084530585095734,-0.014184658871125248,0.125,39.29999923706055,-0.1984732668825352,0.5791188594350655
+2025-10-20,31.760000228881836,32.54999923706055,31.31999969482422,31.5,31.5,639200,0.0,0.0,False,0.0,0.0,0.125,39.29999923706055,-0.1984732668825352,0.5756722633063183
+2025-10-21,31.200000762939453,32.189998626708984,31.010000228881836,31.530000686645508,31.530000686645508,335200,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.12607145309448242,39.29999923706055,-0.1977098906171938,0.5722789075640887
+2025-10-22,31.75,31.97100067138672,29.3799991607666,30.040000915527344,30.040000915527344,603600,0.0,0.0,False,-0.047256572745628,-0.04840963796162307,0.07285717555454796,39.29999923706055,-0.2356233715343402,0.5750891019069384
+2025-10-23,30.049999237060547,31.8700008392334,29.899999618530273,31.65999984741211,31.65999984741211,448600,0.0,0.0,False,0.05392805867217554,0.052524192260410725,0.1307142802647181,39.29999923706055,-0.19440202386680439,0.5786295109791049
+2025-10-24,32.529998779296875,33.130001068115234,31.06999969482422,31.06999969482422,31.06999969482422,538500,0.0,0.0,False,-0.01863550712038675,-0.018811336050531393,0.109642846243722,39.29999923706055,-0.2094147506872036,0.5763841002174904
+2025-10-27,31.3700008392334,31.3700008392334,30.170000076293945,30.25,30.25,511800,0.0,0.0,False,-0.026392008460843885,-0.026746529105904606,0.0803571428571428,39.29999923706055,-0.2302798832760854,0.5750769994589858
+2025-10-28,30.540000915527344,31.010000228881836,29.979999542236328,30.3799991607666,30.3799991607666,495300,0.0,0.0,False,0.0042974929179042665,0.004288285066240202,0.08499997002737869,39.29999923706055,-0.22697201652569599,0.5718921344609001
+2025-10-29,31.0,31.0,28.934999465942383,29.43000030517578,29.43000030517578,850900,0.0,0.0,False,-0.03127053593923956,-0.031769896928161775,0.051071439470563806,39.29999923706055,-0.25114501586496707,0.5713263961681497
+2025-10-30,29.549999237060547,32.25,29.40999984741211,31.170000076293945,31.170000076293945,1360300,0.0,0.0,False,0.05912333513677037,0.05744152361198914,0.11321428843906967,39.29999923706055,-0.20687021166911068,0.5761639310799223
+2025-10-31,31.309999465942383,31.899999618530273,29.729999542236328,30.079999923706055,30.079999923706055,575400,0.0,0.0,False,-0.03496952678600984,-0.03559559968164677,0.07428571156093078,39.29999923706055,-0.23460558504692997,0.5762113910486775
+2025-11-03,30.329999923706055,31.413000106811523,29.825000762939453,29.940000534057617,29.940000534057617,658500,0.0,0.0,False,-0.0046542350400108345,-0.004665099716193254,0.06928573335920096,39.29999923706055,-0.23816791055243325,0.573223262569909
+2025-11-04,29.510000228881836,31.780000686645508,29.219999313354492,31.18000030517578,31.18000030517578,1225300,0.0,0.0,False,0.04141615728121417,0.0405814765881017,0.11357143947056403,39.29999923706055,-0.2066157529139968,0.5738827286404101
+2025-11-05,31.579999923706055,31.579999923706055,29.15999984741211,29.209999084472656,29.209999084472656,1436800,0.0,0.0,False,-0.0631815651514317,-0.06526578836047264,0.04321425301688109,39.29999923706055,-0.2567430114113808,0.5804029892944726
+2025-11-06,29.989999771118164,30.0,24.0,24.610000610351562,24.610000610351562,5448900,0.0,0.0,False,-0.1574802676582877,-0.17135819585278517,-0.12107140677315797,39.29999923706055,-0.37379132091320943,0.6309146575161376
+2025-11-07,24.219999313354492,25.760000228881836,22.860000610351562,25.610000610351562,25.610000610351562,2742700,0.0,0.0,False,0.04063388765538578,0.03983003484006032,-0.08535712105887217,39.29999923706055,-0.3483460277983693,0.6311133158117913
+2025-11-10,26.190000534057617,26.190000534057617,24.200000762939453,24.799999237060547,24.799999237060547,1549100,0.0,0.0,False,-0.03162832307640062,-0.03213930163673355,-0.11428574153355131,39.29999923706055,-0.36895675016518226,0.6299079181220312
+2025-11-11,24.579999923706055,25.610000610351562,24.200000762939453,25.15999984741211,25.15999984741211,1214700,0.0,0.0,False,0.014516154089778688,0.014411803360289922,-0.10142857687813822,39.29999923706055,-0.35979642911326537,0.6271947176002272
+2025-11-12,25.260000228881836,25.760000228881836,24.5,24.770000457763672,24.770000457763672,1013600,0.0,0.0,False,-0.015500770747761017,-0.015622163785702093,-0.11535712650843954,39.29999923706055,-0.3697200778974786,0.6245405812713174
+2025-11-13,24.559999465942383,25.204999923706055,24.05500030517578,24.299999237060547,24.299999237060547,1424300,0.0,0.0,False,-0.018974614938120138,-0.019156943032019164,-0.132142884390694,39.29999923706055,-0.3816793967226023,0.622148328437218
+2025-11-14,23.850000381469727,24.059999465942383,23.0,23.850000381469727,23.850000381469727,1603100,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,-0.1482142720903662,39.29999923706055,-0.39312974950445334,0.6197482817401584
+2025-11-17,23.850000381469727,24.18000030517578,23.0,23.709999084472656,23.709999084472656,1528500,0.0,0.0,False,-0.0058700752518999755,-0.005887371865127624,-0.1532143184116901,39.29999923706055,-0.39669212354300154,0.6168119401999367
+2025-11-18,23.709999084472656,24.07200050354004,23.09000015258789,23.760000228881836,23.760000228881836,1316800,0.0,0.0,False,0.0021088631944286007,0.00210664266375778,-0.15142856325421938,39.29999923706055,-0.3954198297674325,0.6138844163733692
+2025-11-19,23.860000610351562,25.360000610351562,23.229999542236328,23.899999618530273,23.899999618530273,1750000,0.0,0.0,False,0.0058922301472985605,0.005874938848870427,-0.14642858505248946,39.29999923706055,-0.39185750426192933,0.6110681956624737
+2025-11-20,24.200000762939453,24.459999084472656,23.389999389648438,24.030000686645508,24.030000686645508,2175600,0.0,0.0,False,0.005439375321765416,0.005424635346500144,-0.1417856897626596,39.29999923706055,-0.3885495889784949,0.6082792250405437
+2025-11-21,23.899999618530273,25.270000457763672,23.610000610351562,24.09000015258789,24.09000015258789,1531000,0.0,0.0,False,0.002496856605406883,0.0024937446379674766,-0.13964285169328883,39.29999923706055,-0.38702288498085713,0.6054758450762504
+2025-11-24,24.31999969482422,25.5049991607666,24.020000457763672,25.149999618530273,25.149999618530273,1835500,0.0,0.0,False,0.04400163799204093,0.04306105841710978,-0.10178572790963225,39.29999923706055,-0.36005088786837913,0.6064697358671978
+2025-11-25,25.149999618530273,25.709999084472656,24.635000228881836,25.579999923706055,25.579999923706055,1410300,0.0,0.0,False,0.017097427900514273,0.01695291179016859,-0.08642857415335425,39.29999923706055,-0.3491094040637107,0.6042720459224193
+2025-11-26,25.540000915527344,25.540000915527344,24.420000076293945,25.09000015258789,25.09000015258789,1854000,0.0,0.0,False,-0.019155581414371348,-0.019341426708181578,-0.10392856597900302,39.29999923706055,-0.361577591866017,0.6022234115067084
+2025-11-28,25.059999465942383,25.770000457763672,24.3799991607666,25.530000686645508,25.530000686645508,1134000,0.0,0.0,False,0.01753688845682344,0.017384891689072295,-0.08821426119123099,39.29999923706055,-0.3503816493062347,0.6001176429693993
+2025-12-01,25.309999465942383,28.094999313354492,25.100000381469727,26.049999237060547,26.049999237060547,4385900,0.0,0.0,False,0.02036813695375428,0.020163480762847404,-0.069642884390694,39.29999923706055,-0.33715013377163205,0.5982310353197795
+2025-12-02,26.139999389648438,27.559999465942383,25.510000228881836,26.110000610351562,26.110000610351562,9511400,0.0,0.0,False,0.0023033157408178795,0.00230066717532565,-0.06749997820172915,39.29999923706055,-0.33562338124094915,0.5956105494015823
+2025-12-03,25.889999389648438,27.420000076293945,25.6299991607666,27.239999771118164,27.239999771118164,3100200,0.0,0.0,False,0.04327840422640983,0.042368066791696565,-0.027142865317207554,39.29999923706055,-0.3068702213757196,0.5964209196630395
+2025-12-04,27.549999237060547,28.399999618530273,26.899999618530273,28.31999969482422,28.31999969482422,2619400,0.0,0.0,False,0.03964757462484081,0.03888178517064325,0.011428560529437304,39.29999923706055,-0.2793893067530141,0.5966216834349913
+2025-12-05,28.209999084472656,29.100000381469727,27.469999313354492,28.860000610351562,28.860000610351562,2913600,0.0,0.0,False,0.019067829143587067,0.01888831644488948,0.030714307512556882,39.29999923706055,-0.26564882517513877,0.5946658137557645
+2025-12-08,29.190000534057617,29.190000534057617,28.152000427246094,28.360000610351562,28.360000610351562,2204800,0.0,0.0,False,-0.017325016958615658,-0.017476851308936565,0.012857164655414088,39.29999923706055,-0.27837147173255883,0.5927381438359052
+2025-12-09,27.709999084472656,28.299999237060547,26.290000915527344,27.149999618530273,27.149999618530273,2398300,0.0,0.0,False,-0.042665760429484334,-0.04360269085599677,-0.030357156481060632,39.29999923706055,-0.3091603016386989,0.5935945443850644
+2025-12-10,26.950000762939453,27.652999877929688,26.020000457763672,27.100000381469727,27.100000381469727,3323500,0.0,0.0,False,-0.0018415925511255926,-0.0018432903674652642,-0.03214284351893737,39.29999923706055,-0.3104325468812228,0.5911252525595465
+2025-12-11,26.969999313354492,27.31999969482422,26.110000610351562,26.540000915527344,26.540000915527344,2020400,0.0,0.0,False,-0.020664186644266502,-0.020880678561835956,-0.05214282444545115,39.29999923706055,-0.32468189743628073,0.5894572087407579
+2025-12-12,26.15999984741211,26.81999969482422,26.110000610351562,26.760000228881836,26.760000228881836,1785300,0.0,0.0,False,0.0082893483709634,0.008255180412967732,-0.044285706111362066,39.29999923706055,-0.31908395042291215,0.5871491707156478
+2025-12-15,26.84000015258789,26.8799991607666,25.520000457763672,26.700000762939453,26.700000762939453,2259500,0.0,0.0,False,-0.0022421324898803663,-0.002244649832445726,-0.046428544180732834,39.29999923706055,-0.3206106544205499,0.5847688898605714
+2025-12-16,26.68000030517578,27.799999237060547,26.399999618530273,27.600000381469727,27.600000381469727,2394500,0.0,0.0,False,0.033707849918098276,0.0331521925637563,-0.014285700661794465,39.29999923706055,-0.29770990032380273,0.5843351314845268
+2025-12-17,27.670000076293945,28.510000228881836,27.125,27.190000534057617,27.190000534057617,2156500,0.0,0.0,False,-0.014855066729903998,-0.014966508258399515,-0.02892855235508407,39.29999923706055,-0.3081424666182436,0.5824014129979763
+2025-12-18,27.0,28.18000030517578,27.0,27.860000610351562,27.860000610351562,2311600,0.0,0.0,False,0.02464141460588487,0.024342711973396935,-0.004999978201728927,39.29999923706055,-0.2910941182899789,0.5810865102194872
+2025-12-19,27.860000610351562,28.440000534057617,27.75,27.940000534057617,27.940000534057617,4164900,0.0,0.0,False,0.0028714975575532264,0.0028673826837929376,-0.002142838069369768,39.29999923706055,-0.2890584967821135,0.5788027818516285
+2025-12-22,28.219999313354492,28.709999084472656,27.950000762939453,28.459999084472656,28.459999084472656,1851100,0.0,0.0,False,0.018611257712081386,0.018440187549528517,0.01642853873116734,39.29999923706055,-0.2758269812475108,0.5770837604473587
+2025-12-23,28.350000381469727,28.549999237060547,27.860000610351562,28.0,28.0,1162100,0.0,0.0,False,-0.01616300419080563,-0.016295050317586057,1.1102230246251565e-15,39.29999923706055,-0.2875317927844757,0.5753269210382101
+2025-12-24,28.079999923706055,28.469999313354492,28.030000686645508,28.239999771118164,28.239999771118164,551200,0.0,0.0,False,0.008571420397077256,0.008534894344956464,0.008571420397078366,39.29999923706055,-0.2814249282608795,0.5732149498434096
+2025-12-26,28.260000228881836,28.3799991607666,27.860000610351562,28.235000610351562,28.235000610351562,683800,0.0,0.0,False,-0.0001770241079007695,-0.00017703977851757046,0.008392878941128279,39.29999923706055,-0.28155213337191387,0.5710242545229318
+2025-12-29,27.899999618530273,28.209999084472656,27.530000686645508,27.950000762939453,27.950000762939453,1193000,0.0,0.0,False,-0.010093849521916498,-0.010145137843953489,-0.0017856870378756273,39.29999923706055,-0.2888040380269997,0.5690515741192649
+2025-12-30,27.84000015258789,27.84000015258789,27.0,27.31999969482422,27.31999969482422,1613300,0.0,0.0,False,-0.022540288047168455,-0.022798203365516603,-0.024285725184848284,39.29999923706055,-0.3048345998678542,0.5677980138536366
+2025-12-31,27.270000457763672,27.399999618530273,26.690000534057617,26.979999542236328,26.979999542236328,1590300,0.0,0.0,False,-0.012445100892600092,-0.012523189719341054,-0.03642858777727298,39.29999923706055,-0.31348600340954347,0.5659499926086855
+2026-01-02,27.100000381469727,27.25,26.43000030517578,26.979999542236328,26.979999542236328,1864000,0.0,0.0,False,0.0,0.0,-0.03642858777727298,39.29999923706055,-0.31348600340954347,0.5638502001861776
+2026-01-05,26.770000457763672,27.174999237060547,26.309999465942383,26.40999984741211,26.40999984741211,2373500,0.0,0.0,False,-0.021126749610647755,-0.0213531132814466,-0.05678571973528079,39.29999923706055,-0.32798981271971517,0.5625286521950636
+2026-01-06,26.399999618530273,28.420000076293945,26.225000381469727,28.3799991607666,28.3799991607666,2829700,0.0,0.0,False,0.07459293164469782,0.0719419216292145,0.013571398598808182,39.29999923706055,-0.2778626027553762,0.5694157365403169
+2026-01-07,28.540000915527344,29.31999969482422,28.5,28.780000686645508,28.780000686645508,2753000,0.0,0.0,False,0.014094486881869983,0.013996083157048197,0.027857167380197723,39.29999923706055,-0.2676844466830042,0.5676337094383854
+2026-01-08,28.75,28.96500015258789,27.33099937438965,28.25,28.25,3392700,0.0,0.0,False,-0.018415589784590902,-0.0185872677251978,0.008928571428572507,39.29999923706055,-0.28117046950576563,0.5661777022296213
+2026-01-09,28.43000030517578,28.68000030517578,27.579999923706055,28.510000228881836,28.510000228881836,1945900,0.0,0.0,False,0.00920354792502076,0.009161453360255388,0.018214293888638045,39.29999923706055,-0.2745546874719418,0.5642665518322175
+2026-01-12,28.809999465942383,29.0,25.299999237060547,25.600000381469727,25.600000381469727,4807300,0.0,0.0,False,-0.10206944314452004,-0.10766254456602739,-0.08571427209036597,39.29999923706055,-0.3486004865534831,0.578708514151918
+2026-01-13,25.65999984741211,27.170000076293945,24.690000534057617,26.399999618530273,26.399999618530273,3234200,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.057142870766775045,39.29999923706055,-0.32824427147482893,0.5781540068188781
+2026-01-14,26.229999542236328,26.899999618530273,25.770000457763672,26.420000076293945,26.420000076293945,2238800,0.0,0.0,False,0.0007575931080556764,0.0007573062792541963,-0.05642856870378676,39.29999923706055,-0.3277353539646014,0.5761293277620789
+2026-01-15,26.469999313354492,27.1299991607666,25.959999084472656,27.1200008392334,27.1200008392334,2869500,0.0,0.0,False,0.02649510828607249,0.02615019203546484,-0.0314285414559492,39.29999923706055,-0.30992362937099527,0.5751663843610592
+2026-01-16,27.149999618530273,27.329999923706055,26.43000030517578,26.780000686645508,26.780000686645508,2298400,0.0,0.0,False,-0.012536878394783346,-0.012616128114117017,-0.043571404048373896,39.29999923706055,-0.3185750329126845,0.573433060716434
+2026-01-20,26.229999542236328,26.795000076293945,25.75,26.270000457763672,26.270000457763672,2583800,0.0,0.0,False,-0.01904407079183379,-0.01922774478047364,-0.06178569793701083,39.29999923706055,-0.33155213822521834,0.5720297366297121
+2026-01-21,26.489999771118164,26.489999771118164,25.139999389648438,25.479999542236328,25.479999542236328,1970200,0.0,0.0,False,-0.030072360173631907,-0.030533808384432766,-0.0900000163487017,39.29999923706055,-0.35165394308180375,0.5714492644554248
+2026-01-22,25.690000534057617,26.959999084472656,25.420000076293945,25.549999237060547,25.549999237060547,2274400,0.0,0.0,False,0.0027472408195370335,0.0027434740507137323,-0.08750002724783679,39.29999923706055,-0.3498727803290521,0.5695265202948194
+2026-01-23,25.690000534057617,25.690000534057617,24.739999771118164,25.0,25.0,1691400,0.0,0.0,False,-0.021526389568840676,-0.021761461920868308,-0.10714285714285632,39.29999923706055,-0.3638676721289962,0.5682994855874555
+2026-01-26,24.979999542236328,26.270000457763672,24.579999923706055,25.790000915527344,25.790000915527344,1797500,0.0,0.0,False,0.031600036621093786,0.03111103052436745,-0.07892853873116545,39.29999923706055,-0.3437658672724109,0.5678816314755112
+2026-01-27,25.780000686645508,26.094999313354492,25.229999542236328,26.010000228881836,26.010000228881836,1855100,0.0,0.0,False,0.008530411227013035,0.008494232867754936,-0.07107142039707648,39.29999923706055,-0.3381679202590422,0.5661022413617877
+2026-01-28,26.049999237060547,26.850000381469727,25.75,26.5,26.5,3114900,0.0,0.0,False,0.018838899146723653,0.018663644731853377,-0.053571428571427715,39.29999923706055,-0.3256997324567359,0.5647463668981842
+2026-01-29,26.209999084472656,26.209999084472656,24.69499969482422,25.200000762939453,25.200000762939453,3498400,0.0,0.0,False,-0.04905657498341687,-0.05030070819942424,-0.09999997275216155,39.29999923706055,-0.3587785940928101,0.5664240567874383
+2026-01-30,25.18000030517578,25.35300064086914,23.135000228881836,23.15999984741211,23.15999984741211,3680000,0.0,0.0,False,-0.08095241483196636,-0.0844173786763814,-0.17285714830670962,39.29999923706055,-0.4106870153429456,0.5739297942289319
+2026-02-02,22.860000610351562,23.84000015258789,22.799999237060547,23.31999969482422,23.31999969482422,2711700,0.0,0.0,False,0.006908456324104417,0.006884702279480746,-0.1671428680419913,39.29999923706055,-0.4066157723272148,0.572154304309606
+2026-02-03,23.40999984741211,23.989999771118164,22.549999237060547,23.200000762939453,23.200000762939453,3016600,0.0,0.0,False,-0.00514575186342725,-0.005159036838266495,-0.17142854418073294,39.29999923706055,-0.40966918032249044,0.5703476502616587
+2026-02-04,23.270000457763672,23.479999542236328,21.709999084472656,21.84000015258789,21.84000015258789,2782100,0.0,0.0,False,-0.058620714035668375,-0.06040915369425566,-0.21999999455043162,39.29999923706055,-0.44427479448924745,0.573239236812766
+2026-02-05,21.8799991607666,22.732999801635742,21.18000030517578,21.25,21.25,3701600,0.0,0.0,False,-0.02701465881253573,-0.02738626249290344,-0.24107142857142771,39.29999923706055,-0.4592875213096468,0.5723661351326773
+2026-02-06,21.459999084472656,22.3700008392334,21.459999084472656,22.0,22.0,1682500,0.0,0.0,False,0.03529411764705892,0.03468555798789011,-0.2142857142857133,39.29999923706055,-0.44020355147351664,0.5723866399319308
+2026-02-09,22.0,22.459999084472656,21.709999084472656,22.309999465942383,22.309999465942383,1407900,0.0,0.0,False,0.014090884815562754,0.01399253114808738,-0.20321430478777114,39.29999923706055,-0.4323155241971688,0.5709013380894694
+2026-02-10,22.3700008392334,23.0,22.079999923706055,22.170000076293945,22.170000076293945,1400500,0.0,0.0,False,-0.0062751857014679,-0.006294957436868641,-0.20821428298950106,39.29999923706055,-0.43587784970267196,0.5691671574620082
+2026-02-11,22.360000610351562,22.360000610351562,20.729999542236328,21.5,21.5,2076200,0.0,0.0,False,-0.030221022732894176,-0.03068709193591759,-0.23214285714285632,39.29999923706055,-0.4529261980309367,0.5685862418035933
+2026-02-12,21.65999984741211,21.65999984741211,20.420000076293945,20.649999618530273,20.649999618530273,1725700,0.0,0.0,False,-0.039534901463708194,-0.04033763419968575,-0.26250001362391795,39.29999923706055,-0.4745547068851599,0.5688511923179578
+2026-02-13,20.649999618530273,21.420000076293945,20.469999313354492,20.6200008392334,20.6200008392334,1464400,0.0,0.0,False,-0.0014527254165155323,-0.0014537816451474805,-0.2635713985988063,39.29999923706055,-0.47531803461745625,0.5671143175526566
+2026-02-17,20.600000381469727,21.014999389648438,20.270000457763672,20.799999237060547,20.799999237060547,2033900,0.0,0.0,False,0.008729310887547026,0.008691430738706376,-0.25714288439069377,39.29999923706055,-0.47073792262454284,0.5655258193493777
+2026-02-18,20.780000686645508,21.610000610351562,20.780000686645508,21.049999237060547,21.049999237060547,1796700,0.0,0.0,False,0.012019231210093517,0.011947573856744984,-0.24821431296212237,39.29999923706055,-0.46437659934583275,0.5640519330010968
+2026-02-19,21.149999618530273,21.389999389648438,20.700000762939453,20.850000381469727,20.850000381469727,1322500,0.0,0.0,False,-0.009501133626584779,-0.009546557343514771,-0.25535712923322307,39.29999923706055,-0.4694656288489738,0.5624553576107292
+2026-02-20,20.639999389648438,20.88800048828125,18.764999389648438,19.530000686645508,19.530000686645508,3637300,0.0,0.0,False,-0.06330933672295558,-0.06540218649363337,-0.3024999754769453,39.29999923706055,-0.5030534079952755,0.5658969964035464
+2026-02-23,19.31999969482422,19.891000747680664,17.6299991607666,17.639999389648438,17.639999389648438,3288400,0.0,0.0,False,-0.09677425655644967,-0.10178276406887117,-0.3700000217982693,39.29999923706055,-0.5511450449847941,0.576023215308799
+2026-02-24,17.530000686645508,18.440000534057617,17.149999618530273,18.200000762939453,18.200000762939453,2595200,0.0,0.0,False,0.03174611069542532,0.03125262002428296,-0.34999997275216166,39.29999923706055,-0.5368956458966911,0.5757901372896818
+2026-02-25,18.290000915527344,18.940000534057617,18.048999786376953,18.309999465942383,18.309999465942383,1877300,0.0,0.0,False,0.006043884527022536,0.0060256935163820685,-0.34607144764491427,39.29999923706055,-0.5340966966565295,0.5741836480575535
+2026-02-26,18.5,19.264999389648438,18.209999084472656,19.239999771118164,19.239999771118164,2643000,0.0,0.0,False,0.05079193513389413,0.04954410382253395,-0.3128571510314935,39.29999923706055,-0.5104325662944409,0.5760209995212394
+2026-02-27,21.15999984741211,21.469999313354492,19.606000900268555,20.139999389648438,20.139999389648438,4834600,0.0,0.0,False,0.046777527507110284,0.045716423643560794,-0.280714307512555,39.29999923706055,-0.4875318121976937,0.5772852731481245
+2026-03-02,19.700000762939453,20.940000534057617,19.0,20.65999984741211,20.65999984741211,3162500,0.0,0.0,False,0.025819288655537065,0.025491599320849295,-0.2621428625924238,39.29999923706055,-0.474300248130046,0.5765381996784459
+2026-03-03,20.270000457763672,20.270000457763672,18.719999313354492,19.3799991607666,19.3799991607666,2719100,0.0,0.0,False,-0.061955503199378814,-0.06395789314730259,-0.30785717282976344,39.29999923706055,-0.5068702407889376,0.5794863620232439
+2026-03-04,19.610000610351562,20.174999237060547,19.295000076293945,19.860000610351562,19.860000610351562,2070500,0.0,0.0,False,0.02476787772812128,0.024466126191210788,-0.29071426391601485,39.29999923706055,-0.49465646320870016,0.5786818394696328
+2026-03-05,19.700000762939453,20.06999969482422,19.010000228881836,19.219999313354492,19.219999313354492,1773800,0.0,0.0,False,-0.032225643369994894,-0.03275632153316007,-0.31357145309448164,39.29999923706055,-0.5109414838046684,0.5782191692644068
+2026-03-06,18.950000762939453,19.260000228881836,18.485000610351562,18.59000015258789,18.59000015258789,1772900,0.0,0.0,False,-0.032778313385727564,-0.03332755787515752,-0.33607142312186034,39.29999923706055,-0.526971997112478,0.5777901141587267
+2026-03-09,18.299999237060547,19.25,18.04199981689453,19.0,19.0,2688500,0.0,0.0,False,0.02205485981962374,0.0218151692250249,-0.32142857142857073,39.29999923706055,-0.5165394308180371,0.5768543796784613
+2026-03-10,19.0,19.690000534057617,18.40999984741211,18.540000915527344,18.540000915527344,1755300,0.0,0.0,False,-0.024210478130139768,-0.02450836964753817,-0.3378571101597371,39.29999923706055,-0.528244242355002,0.5758743034253273
+2026-03-11,18.540000915527344,18.809999465942383,18.25,18.6200008392334,18.6200008392334,1477900,0.0,0.0,False,0.004314990278077913,0.004305707401628905,-0.3349999700273779,39.29999923706055,-0.5262086208471366,0.5743236411640497
+2026-03-12,18.299999237060547,18.424999237060547,17.5,17.690000534057617,17.690000534057617,2206000,0.0,0.0,False,-0.049946308445712684,-0.05123677855903446,-0.3682142666407987,39.29999923706055,-0.5498727512092251,0.5755489897297409
+2026-03-13,17.719999313354492,18.25,17.68000030517578,18.149999618530273,18.149999618530273,1697500,0.0,0.0,False,0.026003339207765652,0.025671001331747177,-0.35178572790963236,39.29999923706055,-0.5381679396722603,0.5748987489295547
+2026-03-16,18.25,19.1200008392334,17.950000762939453,19.049999237060547,19.049999237060547,1948000,0.0,0.0,False,0.04958675688408376,0.04839652183015028,-0.319642884390694,39.29999923706055,-0.5152671855755131,0.5764497100960215
+2026-03-17,19.18000030517578,19.645000457763672,18.31999969482422,18.540000915527344,18.540000915527344,2158200,0.0,0.0,False,-0.026771566506996747,-0.027136452004491822,-0.33785711015973696,39.29999923706055,-0.528244242355002,0.5756467132292441
+2026-03-18,18.399999618530273,18.645000457763672,17.850000381469727,18.469999313354492,18.469999313354492,3282400,0.0,0.0,False,-0.003775706511115917,-0.0037828524840135764,-0.34035716738019595,39.29999923706055,-0.5300254536407986,0.5741029939921041
+2026-03-19,18.3700008392334,18.902000427246094,18.0,18.809999465942383,18.809999465942383,3268500,0.0,0.0,False,0.01840823850719131,0.01824085788583204,-0.32821430478777136,39.29999923706055,-0.5213740500991093,0.5730326236485855
+2026-03-20,18.799999237060547,19.200000762939453,17.940000534057617,18.40999984741211,18.40999984741211,8271000,0.0,0.0,False,-0.02126526474679158,-0.02149462796404994,-0.3425000054495668,39.29999923706055,-0.5315521576384363,0.5719640553530116
+2026-03-23,18.59000015258789,19.559999465942383,18.59000015258789,19.260000228881836,19.260000228881836,3729800,0.0,0.0,False,0.046170580582009624,0.045136431297100654,-0.3121428489685052,39.29999923706055,-0.5099236487842133,0.5730915276090282
+2026-03-24,18.8700008392334,19.43000030517578,18.489999771118164,19.239999771118164,19.239999771118164,3789900,0.0,0.0,False,-0.0010384453544127759,-0.0010389849123564625,-0.3128571510314935,39.29999923706055,-0.5104325662944409,0.5715814882552982
+2026-03-25,19.600000381469727,19.68000030517578,18.399999618530273,18.559999465942383,18.559999465942383,1915400,0.0,0.0,False,-0.035343051625008504,-0.035982734758017026,-0.33714287621634287,39.29999923706055,-0.5277353733778194,0.5714150141159332
+2026-03-26,18.3799991607666,18.940000534057617,18.136999130249023,18.329999923706055,18.329999923706055,1270300,0.0,0.0,False,-0.01239221707190119,-0.012469640894029067,-0.345357145581926,39.29999923706055,-0.5335877791463017,0.5700612214175128
+2026-03-27,18.1200008392334,18.290000915527344,16.424999237060547,16.950000762939453,16.950000762939453,3711000,0.0,0.0,False,-0.07528637024061624,-0.0782711788517335,-0.394642829895019,39.29999923706055,-0.5687022622902413,0.5747606574482022
+2026-03-30,16.860000610351562,17.229999542236328,16.280000686645508,16.850000381469727,16.850000381469727,2310000,0.0,0.0,False,-0.0058997272547841595,-0.0059171994001120205,-0.3982142720903663,39.29999923706055,-0.5712468013083345,0.5732952201296811
+2026-03-31,17.09000015258789,18.209999084472656,16.969999313354492,17.8799991607666,17.8799991607666,3047100,0.0,0.0,False,0.06112752261000454,0.059332043370852676,-0.36142860140119215,39.29999923706055,-0.5450381804611979,0.576278177650321
+2026-04-01,18.889999389648438,19.219999313354492,18.540000915527344,19.1299991607666,19.1299991607666,2409100,0.0,0.0,False,0.06991051782277635,0.06757501677376891,-0.31678574425833494,39.29999923706055,-0.5132315640676477,0.5804719577194626
+2026-04-02,18.610000610351562,19.6200008392334,17.989999771118164,19.290000915527344,19.290000915527344,1541500,0.0,0.0,False,0.008363918545740923,0.008329134796732989,-0.31107139587402266,39.29999923706055,-0.5091602725188719,0.5790985739208172
+2026-04-06,18.96500015258789,19.635000228881836,18.96500015258789,19.010000228881836,19.010000228881836,1572600,0.0,0.0,False,-0.014515327804890066,-0.014621705838464635,-0.3210714203970766,39.29999923706055,-0.5162849720629232,0.5778283548958836
+2026-04-07,18.8700008392334,18.889999389648438,18.229999542236328,18.75,18.75,1509000,0.0,0.0,False,-0.013677023974298486,-0.013771416123993468,-0.33035714285714224,39.29999923706055,-0.5229007540967472,0.5765427270788552
+2026-04-08,19.700000762939453,20.06999969482422,19.191999435424805,19.510000228881836,19.510000228881836,1533800,0.0,0.0,False,0.040533345540364474,0.03973341395011373,-0.3032142775399339,39.29999923706055,-0.5035623255055033,0.5770075477501887
+2026-04-09,19.399999618530273,19.399999618530273,18.600000381469727,19.200000762939453,19.200000762939453,2099800,0.0,0.0,False,-0.015889259984911308,-0.016016847596368726,-0.3142856870378762,39.29999923706055,-0.511450352781851,0.5758064077155773
+2026-04-10,19.25,19.25,17.739999771118164,18.049999237060547,18.049999237060547,2720200,0.0,0.0,False,-0.059895910426143395,-0.06176467625938964,-0.35535717010498,39.29999923706055,-0.5407124786903532,0.5780898509242358
+2026-04-13,18.020000457763672,19.44499969482422,17.850000381469727,19.1299991607666,19.1299991607666,1962400,0.0,0.0,False,0.059833793316100614,0.05811209707136965,-0.31678574425833517,39.29999923706055,-0.5132315640676477,0.5806785527549625
+2026-04-14,19.420000076293945,20.209999084472656,19.31999969482422,20.190000534057617,20.190000534057617,2006500,0.0,0.0,False,0.055410424453387064,0.05392971919419159,-0.2789285523550846,39.29999923706055,-0.48625951842212467,0.5826432555052243
+2026-04-15,20.3799991607666,21.0,20.200000762939453,20.950000762939453,20.950000762939453,1881000,0.0,0.0,False,0.03764240756704407,0.03695122400896713,-0.2517856870378763,39.29999923706055,-0.46692108983088076,0.5827829702825339
+2026-04-16,21.049999237060547,21.1200008392334,20.239999771118164,20.399999618530273,20.399999618530273,1775700,0.0,0.0,False,-0.026253036963231557,-0.026603800634629565,-0.2714285850524898,39.29999923706055,-0.48091603016386986,0.5820484102631315
+2026-04-17,21.0,21.459999084472656,20.940000534057617,21.149999618530273,21.149999618530273,1121900,0.0,0.0,False,0.03676470656983444,0.03610500530521899,-0.2446428707667755,39.29999923706055,-0.4618320603277398,0.5821152279983927
+2026-04-20,20.940000534057617,21.524999618530273,20.799999237060547,21.239999771118164,21.239999771118164,1564600,0.0,0.0,False,0.004255326440244289,0.004246298141863827,-0.2414285796029223,39.29999923706055,-0.45954198006476055,0.5807394289316947
+2026-04-21,21.299999237060547,22.15999984741211,20.799999237060547,20.829999923706055,20.829999923706055,2057600,0.0,0.0,False,-0.01930319453061491,-0.01949193398757187,-0.2560714312962119,39.29999923706055,-0.46997454635920144,0.5797087351656857
+2026-04-22,21.149999618530273,21.440000534057617,20.440000534057617,20.5,20.5,1301900,0.0,0.0,False,-0.015842531200899845,-0.015969365465822713,-0.26785714285714246,39.29999923706055,-0.4783714911457768,0.5785623855115499
+2026-04-23,20.520000457763672,20.520000457763672,19.25,19.790000915527344,19.790000915527344,1540800,0.0,0.0,False,-0.03463410168159298,-0.03524808026776975,-0.2932142530168802,39.29999923706055,-0.4964376259614518,0.578366713548256
+2026-04-24,20.30500030517578,20.30500030517578,19.700000762939453,20.200000762939453,20.200000762939453,830400,0.0,0.0,False,0.020717525439345463,0.02050583629984541,-0.2785714013235906,39.29999923706055,-0.4860050596670109,0.577482955614828

stocks_us_nasdaq/DLXY.csv

@@ -0,0 +1,202 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-09,4.0,7.159999847412109,4.0,4.949999809265137,4.949999809265137,4464100,0.0,0.0,False,,,0.0,4.949999809265137,0.0,
+2025-07-10,4.0,4.579999923706055,4.0,4.25,4.25,959900,0.0,0.0,False,-0.141414108330856,-0.15246855511197707,-0.141414108330856,4.949999809265137,-0.141414108330856,
+2025-07-11,4.150000095367432,4.440000057220459,3.9000000953674316,4.130000114440918,4.130000114440918,637400,0.0,0.0,False,-0.028235267190372282,-0.028641548253719132,-0.16565651038801832,4.949999809265137,-0.16565651038801832,
+2025-07-14,4.110000133514404,4.25,4.019999980926514,4.099999904632568,4.099999904632568,89100,0.0,0.0,False,-0.0072639731179307,-0.007290484232693686,-0.17171715906768026,4.949999809265137,-0.17171715906768026,
+2025-07-15,4.079999923706055,4.39300012588501,4.079999923706055,4.269999980926514,4.269999980926514,77100,0.0,0.0,False,0.04146343420687959,0.04062687232376183,-0.13737370798799575,4.949999809265137,-0.13737370798799564,
+2025-07-16,4.320000171661377,5.489999771118164,4.320000171661377,4.670000076293945,4.670000076293945,431000,0.0,0.0,False,0.09367683774102464,0.08954526524416445,-0.056565604800045466,4.949999809265137,-0.056565604800045355,
+2025-07-17,4.670000076293945,5.138000011444092,4.670000076293945,5.019999980926514,5.019999980926514,97000,0.0,0.0,False,0.07494644516372762,0.0722708418862994,0.01414144936538242,5.019999980926514,0.0,
+2025-07-18,4.869999885559082,5.239999771118164,4.699999809265137,4.71999979019165,4.71999979019165,75000,0.0,0.0,False,-0.059760994397353384,-0.0616211747575971,-0.046464652108266,5.019999980926514,-0.059760994397353384,
+2025-07-21,4.860000133514404,5.110000133514404,4.730000019073486,5.110000133514404,5.110000133514404,92600,0.0,0.0,False,0.08262719505479432,0.07939067519713466,0.03232329907362552,5.110000133514404,0.0,
+2025-07-22,5.050000190734863,5.48799991607666,4.940000057220459,5.340000152587891,5.340000152587891,75700,0.0,0.0,False,0.04500978729237404,0.04402625120293822,0.07878795118189119,5.340000152587891,0.0,
+2025-07-23,5.349999904632568,6.099999904632568,5.230000019073486,6.099999904632568,6.099999904632568,142500,0.0,0.0,False,0.14232204687791317,0.13306307399864575,0.23232326054132812,6.099999904632568,0.0,
+2025-07-24,5.940000057220459,6.559999942779541,4.320000171661377,4.650000095367432,4.650000095367432,251500,0.0,0.0,False,-0.23770489048105603,-0.2714215154368705,-0.06060600514290615,6.099999904632568,-0.23770489048105603,
+2025-07-25,4.619999885559082,5.139999866485596,4.519999980926514,4.929999828338623,4.929999828338623,52300,0.0,0.0,False,0.06021499510293382,0.05847171312645646,-0.004040400342860795,6.099999904632568,-0.19180329419438247,
+2025-07-28,4.610000133514404,5.150000095367432,4.610000133514404,4.914999961853027,4.914999961853027,33200,0.0,0.0,False,-0.0030425693727966774,-0.0030472073970536904,-0.007070676517320407,6.099999904632568,-0.1942622887386617,
+2025-07-29,4.78000020980835,5.182000160217285,4.78000020980835,4.979000091552734,4.979000091552734,50700,0.0,0.0,False,0.013021389663567362,0.012937340210028448,0.005858643112129913,6.099999904632568,-0.1837704640336969,
+2025-07-30,5.0,5.158999919891357,4.9079999923706055,5.039999961853027,5.039999961853027,19100,0.0,0.0,False,0.012251429841060757,0.01217698846661249,0.01818184970824266,6.099999904632568,-0.17377048513960425,
+2025-07-31,5.0,5.244999885559082,4.949999809265137,5.130000114440918,5.130000114440918,58500,0.0,0.0,False,0.01785717326767622,0.017699606976415705,0.03636369941648576,6.099999904632568,-0.1590163615338741,
+2025-08-01,5.0,5.119999885559082,4.840000152587891,5.0,5.0,48900,0.0,0.0,False,-0.025341152347144846,-0.02566776905674865,0.010101049022521957,6.099999904632568,-0.18032785603770052,
+2025-08-04,4.960000038146973,4.989999771118164,4.860000133514404,4.940000057220459,4.940000057220459,24200,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.002020152006059206,6.099999904632568,-0.19016391238484476,
+2025-08-05,4.800000190734863,4.800000190734863,4.599999904632568,4.702000141143799,4.702000141143799,39700,0.0,0.0,False,-0.04817812010524003,-0.049377362647220605,-0.05010094498532047,6.099999904632568,-0.22918029267952544,
+2025-08-06,4.800000190734863,4.900000095367432,4.400000095367432,4.78000020980835,4.78000020980835,71100,0.0,0.0,False,0.016588699770982318,0.01645261026062458,-0.03434335474894212,6.099999904632568,-0.21639339597722973,1.3318000853881165
+2025-08-07,4.78000020980835,4.949999809265137,4.710000038146973,4.739999771118164,4.739999771118164,77400,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.04242425176540565,6.099999904632568,-0.22295084504535312,1.298560867484107
+2025-08-08,4.875,4.875,4.21999979019165,4.784999847412109,4.784999847412109,30700,0.0,0.0,False,0.009493687440269571,0.009448905596443874,-0.0333333269112841,6.099999904632568,-0.215573783242488,1.2675642138544019
+2025-08-11,4.760000228881836,4.860000133514404,4.369999885559082,4.810999870300293,4.810999870300293,35900,0.0,0.0,False,0.0054336517695492415,0.005418942742204318,-0.028080796832491317,6.099999904632568,-0.21131148434172276,1.238481433546267
+2025-08-12,4.820000171661377,4.980000019073486,4.809999942779541,4.820000171661377,4.820000171661377,5200,0.0,0.0,False,0.001870775639934097,0.0018690279185768284,-0.02626255406322142,6.099999904632568,-0.20983602507913346,1.2112587397334982
+2025-08-13,4.830999851226807,5.229000091552734,4.830999851226807,4.90500020980835,4.90500020980835,16700,0.0,0.0,False,0.017634862058039102,0.017481172114806938,-0.009090828523379058,6.099999904632568,-0.19590159237817217,1.186808319452869
+2025-08-14,4.920000076293945,5.199999809265137,4.920000076293945,5.099999904632568,5.099999904632568,11100,0.0,0.0,False,0.039755287764164704,0.0389853852390749,0.030303050736824044,6.099999904632568,-0.1639344287924599,1.1685925354305517
+2025-08-15,4.974999904632568,5.090000152587891,4.849999904632568,4.866000175476074,4.866000175476074,6800,0.0,0.0,False,-0.04588230069258259,-0.04696824060778574,-0.016969623641568066,6.099999904632568,-0.20229504072932014,1.155970523550737
+2025-08-18,5.130000114440918,5.150000095367432,4.960000038146973,5.065000057220459,5.065000057220459,6000,0.0,0.0,False,0.040895987375280995,0.040081868574876695,0.023232374219504193,6.099999904632568,-0.1696721087857873,1.1403137588149903
+2025-08-19,5.0,5.078000068664551,4.954999923706055,5.070000171661377,5.070000171661377,5000,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.024242498387905043,6.099999904632568,-0.16885241788101846,1.119790292571719
+2025-08-20,4.914000034332275,5.010000228881836,4.910999774932861,5.010000228881836,5.010000228881836,2800,0.0,0.0,False,-0.01183430783985151,-0.01190489067958134,0.01212129735932388,6.099999904632568,-0.1786884742281628,1.1012007621740199
+2025-08-21,4.998000144958496,4.998000144958496,4.889999866485596,4.889999866485596,4.889999866485596,1200,0.0,0.0,False,-0.023952167048707396,-0.024243684598548414,-0.012121201028581052,6.099999904632568,-0.19836066509247863,1.0853955003187126
+2025-08-22,4.909999847412109,4.949999809265137,4.820000171661377,4.860000133514404,4.860000133514404,11900,0.0,0.0,False,-0.006134914885540077,-0.0061538107987194664,-0.018181753377500276,6.099999904632568,-0.2032786541810373,1.0679917077424057
+2025-08-25,4.809999942779541,5.067999839782715,4.75,4.940000057220459,4.940000057220459,15200,0.0,0.0,False,0.016460889199236384,0.016326877398418253,-0.002020152006058762,6.099999904632568,-0.19016391238484476,1.0519545383349813
+2025-08-26,4.900000095367432,5.0,4.75,5.0,5.0,10800,0.0,0.0,False,0.012145737264080303,0.012072569651180509,0.010101049022522401,6.099999904632568,-0.18032785603770052,1.036245316016245
+2025-08-27,4.78000020980835,5.190000057220459,4.78000020980835,5.190000057220459,5.190000057220459,18900,0.0,0.0,False,0.03800001144409171,0.03729579576883336,0.04848490044506737,6.099999904632568,-0.14918030518672987,1.0253231176490425
+2025-08-28,5.210000038146973,5.300000190734863,5.090000152587891,5.260000228881836,5.260000228881836,158700,0.0,0.0,False,0.01348750884192973,0.013397362060340713,0.06262634981045001,6.099999904632568,-0.1377048670300478,1.0109128527785756
+2025-08-29,5.190000057220459,5.300000190734863,5.179999828338623,5.300000190734863,5.300000190734863,7800,0.0,0.0,False,0.007604555154464343,0.007575786282510921,0.07070715049617071,6.099999904632568,-0.13114749613195165,0.9968227981164292
+2025-09-02,5.190000057220459,5.190000057220459,5.0,5.0,5.0,3000,0.0,0.0,False,-0.05660380753557426,-0.058268944111685136,0.010101049022522401,6.099999904632568,-0.18032785603770052,0.9955318795429395
+2025-09-03,4.940000057220459,5.300000190734863,4.929999828338623,5.040999889373779,5.040999889373779,68200,0.0,0.0,False,0.008199977874755904,0.00816654072110048,0.018383855275774907,6.099999904632568,-0.17360656259265594,0.9824592761505065
+2025-09-04,4.929999828338623,5.050000190734863,4.929999828338623,4.960000038146973,4.960000038146973,6800,0.0,0.0,False,-0.01606821126847291,-0.016198704727442777,0.002020248336801922,6.099999904632568,-0.18688522693579668,0.970897186799216
+2025-09-05,5.0,5.079999923706055,4.96999979019165,5.019999980926514,5.019999980926514,2200,0.0,0.0,False,0.01209676256413017,0.01202418147638046,0.014141449365382863,6.099999904632568,-0.17704917058865233,0.9590106306857294
+2025-09-08,5.0,5.150000095367432,4.96999979019165,5.130000114440918,5.130000114440918,63500,0.0,0.0,False,0.021912377277360395,0.021675751586710403,0.036363699416486206,6.099999904632568,-0.1590163615338741,0.9484667829082843
+2025-09-09,5.190000057220459,5.25,5.159999847412109,5.25,5.25,60400,0.0,0.0,False,0.02339179003549785,0.02312239511268329,0.06060610147364853,6.099999904632568,-0.13934424883958552,0.938442934204014
+2025-09-10,5.369999885559082,5.429999828338623,5.150000095367432,5.349999904632568,5.349999904632568,165300,0.0,0.0,False,0.019047600882393878,0.018868466478694394,0.0808081031879504,6.099999904632568,-0.1229508215943449,0.9282418078022955
+2025-09-11,5.599999904632568,5.730000019073486,5.269999980926514,5.364999771118164,5.364999771118164,1651300,0.0,0.0,False,0.002803713411771769,0.0027997903383956933,0.08383837936241001,6.099999904632568,-0.12049182705006567,0.9176347240220616
+2025-09-12,5.400000095367432,5.64900016784668,5.309999942779541,5.474999904632568,5.474999904632568,333000,0.0,0.0,False,0.020503287643473422,0.02029592486323298,0.10606062941351357,6.099999904632568,-0.10245901799528745,0.9082494655261255
+2025-09-15,5.409999847412109,5.579999923706055,5.380000114440918,5.5,5.5,352900,0.0,0.0,False,0.004566227543908896,0.004555833954569876,0.11111115392477466,6.099999904632568,-0.09836064164147051,0.8983242238397156
+2025-09-16,5.5,5.639999866485596,5.307000160217285,5.53000020980835,5.53000020980835,231300,0.0,0.0,False,0.00545458360151807,0.005439761235844491,0.1171718026044366,6.099999904632568,-0.09344257438288472,0.8887231102479358
+2025-09-17,5.579999923706055,5.78000020980835,5.519999980926514,5.78000020980835,5.78000020980835,439800,0.0,0.0,False,0.04520795488517071,0.04421586550903817,0.16767685505556273,6.099999904632568,-0.052458967184769834,0.8843784574507089
+2025-09-18,5.75,5.880000114440918,5.639999866485596,5.71999979019165,5.71999979019165,1588800,0.0,0.0,False,-0.01038069505860606,-0.010434950271383463,0.15555555769623886,6.099999904632568,-0.0622951017019413,0.8759707996343671
+2025-09-19,5.730000019073486,5.880000114440918,5.5,5.849999904632568,5.849999904632568,315100,0.0,0.0,False,0.02272729356805847,0.02247287622971556,0.18181820809020288,6.099999904632568,-0.040983607198115,0.8681133615542644
+2025-09-22,5.849999904632568,6.099999904632568,5.619999885559082,6.099999904632568,6.099999904632568,2283600,0.0,0.0,False,0.04273504343171486,0.041847110603620424,0.23232326054132924,6.099999904632568,0.0,0.8635962331991868
+2025-09-23,6.090000152587891,6.389999866485596,6.03000020980835,6.309999942779541,6.309999942779541,990900,0.0,0.0,False,0.03442623630001873,0.03384691193964293,0.27474751230673466,6.309999942779541,0.0,0.8575617936586307
+2025-09-24,6.300000190734863,6.550000190734863,6.2270002365112305,6.510000228881836,6.510000228881836,893500,0.0,0.0,False,0.03169576670617125,0.031203823894074088,0.3151516120660811,6.510000228881836,0.0,0.8512272027766143
+2025-09-25,6.510000228881836,6.630000114440918,6.369999885559082,6.599999904632568,6.599999904632568,882600,0.0,0.0,False,0.013824834498691096,0.013730143203791519,0.3333333654435815,6.599999904632568,0.0,0.8434504610257779
+2025-09-26,6.559999942779541,7.0,6.5,6.710000038146973,6.710000038146973,2084900,0.0,0.0,False,0.016666687136948966,0.01652932208591426,0.35555561549468484,6.710000038146973,0.0,0.8360133087897108
+2025-09-29,6.710000038146973,6.760000228881836,6.550000190734863,6.71999979019165,6.71999979019165,2071600,0.0,0.0,False,0.0014902760041473062,0.0014891666448939187,0.3575757675007436,6.71999979019165,0.0,0.8285935864406129
+2025-09-30,6.659999847412109,6.71999979019165,1.0,1.1299999952316284,1.1299999952316284,7769800,0.0,0.0,False,-0.8318452335547764,-1.7828704948091256,-0.7717171638842172,6.71999979019165,-0.8318452335547764,1.9314361553874766
+2025-10-01,0.8500000238418579,1.149999976158142,0.8100000023841858,0.8650000095367432,0.8650000095367432,3665800,0.0,0.0,False,-0.2345132626664882,-0.26724338952957255,-0.8252525165924887,6.71999979019165,-0.8712797564667671,1.971283542617557
+2025-10-02,0.8700000047683716,0.9399999976158142,0.8479999899864197,0.8740000128746033,0.8740000128746033,871400,0.0,0.0,False,0.010404628021541962,0.010350872429186793,-0.8234343340299329,6.71999979019165,-0.8699404702139615,1.9550214389941287
+2025-10-03,0.8700000047683716,0.8899999856948853,0.7749999761581421,0.8519999980926514,0.8519999980926514,830100,0.0,0.0,False,-0.025171641256152233,-0.025493865795559133,-0.8278787816318851,6.71999979019165,-0.8732142820396795,1.9388712929807246
+2025-10-06,0.8119999766349792,0.8460000157356262,0.7900000214576721,0.8050000071525574,0.8050000071525574,430300,0.0,0.0,False,-0.05516430873862854,-0.0567442382869158,-0.8373737296624126,6.71999979019165,-0.8802083285288913,1.9249403502029752
+2025-10-07,0.7919999957084656,0.800000011920929,0.6399999856948853,0.6600000262260437,0.6600000262260437,667900,0.0,0.0,False,-0.18012419830827953,-0.1986024115468275,-0.866666656230836,6.71999979019165,-0.9017857073166335,1.9387130011582994
+2025-10-08,0.6600000262260437,0.796999990940094,0.6600000262260437,0.7889999747276306,0.7889999747276306,441400,0.0,0.0,False,0.19545445965998431,0.17852641405808695,-0.8406060595697753,6.71999979019165,-0.8825892858093186,1.967968228381755
+2025-10-09,0.7799999713897705,0.871999979019165,0.7799999713897705,0.8690000176429749,0.8690000176429749,438300,0.0,0.0,False,0.10139422747505278,0.09657685675302234,-0.824444434115648,6.71999979019165,-0.8706845171466603,1.9651337239972724
+2025-10-10,0.8500000238418579,0.949999988079071,0.7120000123977661,0.8519999980926514,0.8519999980926514,446100,0.0,0.0,False,-0.019562737865567947,-0.019756620977365934,-0.8278787816318851,6.71999979019165,-0.8732142820396795,1.9500537346089415
+2025-10-13,0.8519999980926514,0.8999999761581421,0.800000011920929,0.8690000176429749,0.8690000176429749,209300,0.0,0.0,False,0.01995307463425,0.01975662097736604,-0.824444434115648,6.71999979019165,-0.8706845171466603,1.936087780421831
+2025-10-14,0.8410000205039978,0.9100000262260437,0.8240000009536743,0.8880000114440918,0.8880000114440918,160300,0.0,0.0,False,0.02186420416037671,0.021628610311651152,-0.8206060513816621,6.71999979019165,-0.8678571370284571,1.9225282848268803
+2025-10-15,0.8600000143051147,0.9089999794960022,0.8600000143051147,0.9089999794960022,0.9089999794960022,128000,0.0,0.0,False,0.023648612366298893,0.023373315741164486,-0.8163636334299273,6.71999979019165,-0.8647321416850702,1.9093566314682076
+2025-10-16,0.8820000290870667,0.8899999856948853,0.8270000219345093,0.8360000252723694,0.8360000252723694,177900,0.0,0.0,False,-0.08030798225551983,-0.08371642830601726,-0.8311110994979048,6.71999979019165,-0.8755952304503678,1.9003628911338462
+2025-10-17,0.8100000023841858,0.8899999856948853,0.7200000286102295,0.8299999833106995,0.8299999833106995,340700,0.0,0.0,False,-0.007177083469244061,-0.00720296263175571,-0.8323232292338372,6.71999979019165,-0.8764880938653975,1.8867451575735104
+2025-10-20,0.8100000023841858,0.8460000157356262,0.75,0.8209999799728394,0.8209999799728394,61200,0.0,0.0,False,-0.010843377733528281,-0.010902595624242768,-0.834141411796393,6.71999979019165,-0.877827380118203,1.8734128483921113
+2025-10-21,0.796999990940094,0.8500000238418579,0.796999990940094,0.8149999976158142,0.8149999976158142,98500,0.0,0.0,False,-0.007308139468192976,-0.007334974743328238,-0.8353535294909825,6.71999979019165,-0.8787202346634938,1.8603619854970002
+2025-10-22,0.800000011920929,0.8519999980926514,0.75,0.8080000281333923,0.8080000281333923,89000,0.0,0.0,False,-0.008588919635459491,-0.008626016975831761,-0.8367676647944465,6.71999979019165,-0.8797618968213764,1.8475765487209348
+2025-10-23,0.800000011920929,0.8999999761581421,0.7799999713897705,0.8799999952316284,0.8799999952316284,163900,0.0,0.0,False,0.08910886706844234,0.08535980871399848,-0.8222222163353434,6.71999979019165,-0.8690476156686708,1.8439227212577158
+2025-10-24,0.8579999804496765,0.9269999861717224,0.8500000238418579,0.9079999923706055,0.9079999923706055,102000,0.0,0.0,False,0.03181817873942938,0.0313224681452282,-0.8165656510388017,6.71999979019165,-0.8648809492976621,1.8330332697821166
+2025-10-27,0.8700000047683716,0.9509999752044678,0.8669999837875366,0.906000018119812,0.906000018119812,93400,0.0,0.0,False,-0.0022026148321564465,-0.0022050441561047135,-0.8169696862565506,6.71999979019165,-0.865178564522846,1.8209602180000297
+2025-10-28,0.9100000262260437,0.9629999995231628,0.8799999952316284,0.8999999761581421,0.8999999761581421,86400,0.0,0.0,False,-0.006622562739150517,-0.006644589209414513,-0.8181818159924831,6.71999979019165,-0.8660714279378758,1.8090979155749154
+2025-10-29,0.8999999761581421,0.949999988079071,0.890999972820282,0.9300000071525574,0.9300000071525574,75900,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.8121212034368497,6.71999979019165,-0.8616071374719441,1.7989448887380466
+2025-10-30,0.9020000100135803,0.949999988079071,0.9010000228881836,0.9100000262260437,0.9100000262260437,86000,0.0,0.0,False,-0.021505355669564907,-0.021739965507499924,-0.81616160377971,6.71999979019165,-0.8645833252027392,1.7877079194824599
+2025-10-31,0.890999972820282,1.090000033378601,0.890999972820282,1.0700000524520874,1.0700000524520874,169000,0.0,0.0,False,0.17582419957678086,0.16196934814586955,-0.7838383649127985,6.71999979019165,-0.8407737967471616,1.8055916091001465
+2025-11-03,1.0800000429153442,1.0800000429153442,0.9509999752044678,1.0299999713897705,1.0299999713897705,81500,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.7919191896812049,6.71999979019165,-0.8467261899482298,1.7953127042785197
+2025-11-04,1.0099999904632568,1.031999945640564,0.9300000071525574,1.031999945640564,1.031999945640564,126300,0.0,0.0,False,0.0019417226275209032,0.0019398399208752418,-0.791515154463456,6.71999979019165,-0.846428574723046,1.7843771008218614
+2025-11-05,0.9679999947547913,1.090000033378601,0.9419999718666077,1.0299999713897705,1.0299999713897705,49900,0.0,0.0,False,-0.0019379596474223826,-0.0019398399208753437,-0.7919191896812049,6.71999979019165,-0.8467261899482298,1.7736045104461597
+2025-11-06,1.059999942779541,1.159999966621399,1.0199999809265137,1.059999942779541,1.059999942779541,80400,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.7858585891669143,6.71999979019165,-0.8422619083520373,1.7640064241837885
+2025-11-07,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.034999966621399,1.034999966621399,59000,0.0,0.0,False,-0.023584884441207543,-0.023867459674933467,-0.7909090895954898,6.71999979019165,-0.8459821430155311,1.7538939928491282
+2025-11-10,1.0299999713897705,1.059999942779541,1.0199999809265137,1.0299999713897705,1.0299999713897705,41200,0.0,0.0,False,-0.004830913423070071,-0.00484262000285356,-0.7919191896812049,6.71999979019165,-0.8467261899482298,1.7436671479332966
+2025-11-11,1.0199999809265137,1.0479999780654907,1.0199999809265137,1.0399999618530273,1.0399999618530273,31600,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.7898989895097747,6.71999979019165,-0.8452380960828323,1.7337961942784856
+2025-11-12,1.0499999523162842,1.0800000429153442,1.0399999618530273,1.0399999618530273,1.0399999618530273,7500,0.0,0.0,False,0.0,0.0,-0.7898989895097747,6.71999979019165,-0.8452380960828323,1.7239362468696708
+2025-11-13,1.0199999809265137,1.0700000524520874,1.0199999809265137,1.0499999523162842,1.0499999523162842,49100,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.7878787893383445,6.71999979019165,-0.8437500022174348,1.7143934398116436
+2025-11-14,1.0199999809265137,1.090000033378601,1.0199999809265137,1.0399999618530273,1.0399999618530273,82200,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.7898989895097747,6.71999979019165,-0.8452380960828323,1.7048618385761447
+2025-11-17,1.0399999618530273,1.0399999618530273,0.9800000190734863,1.0099999904632568,1.0099999904632568,71100,0.0,0.0,False,-0.02884612739438741,-0.02927035506265112,-0.7959595900240652,6.71999979019165,-0.8497023776790249,1.6959399300828168
+2025-11-18,0.9800000190734863,1.0299999713897705,0.9300000071525574,1.0299999713897705,1.0299999713897705,31300,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.7919191896812048,6.71999979019165,-0.8467261899482298,1.6871897778202563
+2025-11-19,0.9300000071525574,1.0,0.9300000071525574,1.0,1.0,32800,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.7979797901954955,6.71999979019165,-0.8511904715444224,1.6785714455164022
+2025-11-20,1.0,1.0299999713897705,0.9300000071525574,1.0,1.0,48500,0.0,0.0,False,0.0,0.0,-0.7979797901954955,6.71999979019165,-0.8511904715444224,1.6696384262902615
+2025-11-21,1.0199999809265137,1.0299999713897705,0.949999988079071,1.0299999713897705,1.0299999713897705,16600,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.7919191896812048,6.71999979019165,-0.8467261899482298,1.6617894988766235
+2025-11-24,0.9950000047683716,0.9990000128746033,0.9359999895095825,0.9649999737739563,0.9649999737739563,5800,0.0,0.0,False,-0.06310679555467391,-0.06518597928502105,-0.805050502836844,6.71999979019165,-0.8563988089430528,1.6558057056805675
+2025-11-25,0.8920000195503235,0.9279999732971191,0.8500000238418579,0.8999999761581421,0.8999999761581421,39300,0.0,0.0,False,-0.06735751231330078,-0.06973333732838101,-0.818181815992483,6.71999979019165,-0.8660714279378758,1.6502677981425065
+2025-11-26,0.8799999952316284,0.9800000190734863,0.8799999952316284,0.9100000262260437,0.9100000262260437,7900,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.8161616037797099,6.71999979019165,-0.8645833252027392,1.6420473272624616
+2025-11-28,0.9399999976158142,1.0,0.9110000133514404,0.9739999771118164,0.9739999771118164,10700,0.0,0.0,False,0.07032961433110452,0.06796665181264941,-0.8032323202742881,6.71999979019165,-0.8550595226902472,1.6381732637149118
+2025-12-01,0.8999999761581421,1.0499999523162842,0.8999999761581421,1.0399999618530273,1.0399999618530273,15900,0.0,0.0,False,0.06776179290775697,0.06556467531226325,-0.7898989895097747,6.71999979019165,-0.8452380960828323,1.6339909676943116
+2025-12-02,1.0,1.0399999618530273,1.0,1.0399999618530273,1.0399999618530273,28100,0.0,0.0,False,0.0,0.0,-0.7898989895097747,6.71999979019165,-0.8452380960828323,1.6258946766676243
+2025-12-03,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0199999809265137,1.0199999809265137,16000,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.793939389852635,6.71999979019165,-0.8482142838136273,1.6180785376002584
+2025-12-04,1.0099999904632568,1.0299999713897705,0.9819999933242798,1.0299999713897705,1.0299999713897705,23200,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.7919191896812048,6.71999979019165,-0.8467261899482298,1.610352737184613
+2025-12-05,0.8500000238418579,0.9879999756813049,0.8500000238418579,0.9879999756813049,0.9879999756813049,3000,0.0,0.0,False,-0.04077669599523903,-0.04163138031295555,-0.8004040376260173,6.71999979019165,-0.8529761895047429,1.603599353655081
+2025-12-08,1.0199999809265137,1.0299999713897705,0.949999988079071,0.9649999737739563,0.9649999737739563,26800,0.0,0.0,False,-0.023279354730235013,-0.02355459897206551,-0.805050502836844,6.71999979019165,-0.8563988089430528,1.5962091978381996
+2025-12-09,0.8600000143051147,0.9179999828338623,0.8600000143051147,0.9179999828338623,0.9179999828338623,1900,0.0,0.0,False,-0.04870465514759004,-0.049930702240744286,-0.8145454508673715,6.71999979019165,-0.8633928554322646,1.590102054875916
+2025-12-10,0.9200000166893005,0.9649999737739563,0.8999999761581421,0.9200000166893005,0.9200000166893005,12900,0.0,0.0,False,0.0021786861577755,0.0021763162626360568,-0.8141414036082798,6.71999979019165,-0.8630952313373417,1.582692542942698
+2025-12-11,0.8799999952316284,0.9200000166893005,0.8799999952316284,0.8899999856948853,0.8899999856948853,8300,0.0,0.0,False,-0.0326087287502157,-0.033152241530607175,-0.8202020161639132,6.71999979019165,-0.8675595218032733,1.5759089031939262
+2025-12-12,0.8560000061988831,0.8899999856948853,0.800000011920929,0.8700000047683716,0.8700000047683716,32200,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.8242424165067735,6.71999979019165,-0.8705357095340683,1.5688806830513746
+2025-12-15,0.8999999761581421,0.9129999876022339,0.875,0.8999999761581421,0.8999999761581421,11600,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.818181815992483,6.71999979019165,-0.8660714279378758,1.5628873583879312
+2025-12-16,0.9100000262260437,0.925000011920929,0.9039999842643738,0.921999990940094,0.921999990940094,5400,0.0,0.0,False,0.024444461516392568,0.02415047689687438,-0.8137373683905309,6.71999979019165,-0.8627976161121578,1.5564588244814477
+2025-12-17,0.8289999961853027,0.9100000262260437,0.7310000061988831,0.8960000276565552,0.8960000276565552,9800,0.0,0.0,False,-0.028199526614993364,-0.028604769888610482,-0.8189898864279808,6.71999979019165,-0.8666666583882435,1.5498903420862151
+2025-12-18,0.8999999761581421,0.9100000262260437,0.8539999723434448,0.8560000061988831,0.8560000061988831,237100,0.0,0.0,False,-0.04464287971317393,-0.04567006045819314,-0.8270706991550444,6.71999979019165,-0.8726190427195727,1.544144757055202
+2025-12-19,0.8190000057220459,0.9649999737739563,0.8190000057220459,0.8690000176429749,0.8690000176429749,13300,0.0,0.0,False,0.015186929147137596,0.015072762184581706,-0.824444434115648,6.71999979019165,-0.8706845171466603,1.5376566016865951
+2025-12-22,0.8600000143051147,0.8999999761581421,0.8100000023841858,0.8600000143051147,0.8600000143051147,22100,0.0,0.0,False,-0.010356735506486192,-0.010410739686602001,-0.8262626166782038,6.71999979019165,-0.8720238033994658,1.530975925530071
+2025-12-23,0.8600000143051147,0.8999999761581421,0.800000011920929,0.8100000023841858,0.8100000023841858,28000,0.0,0.0,False,-0.05813954777818142,-0.059898155271483906,-0.8363636295766975,6.71999979019165,-0.8794642815961926,1.5263431697449525
+2025-12-24,0.800000011920929,0.8100000023841858,0.7350000143051147,0.7699999809265137,0.7699999809265137,11100,0.0,0.0,False,-0.04938274239498086,-0.050643760532955946,-0.8444444423037611,6.71999979019165,-0.8854166659275218,1.521150863340427
+2025-12-26,0.7699999809265137,0.7699999809265137,0.6110000014305115,0.7099999785423279,0.7099999785423279,40900,0.0,0.0,False,-0.07792208294861247,-0.08112555026368055,-0.8565656553736851,6.71999979019165,-0.8943452379896459,1.5183034236901805
+2025-12-29,0.6230000257492065,0.9039999842643738,0.6200000047683716,0.8399999737739563,0.8399999737739563,69900,0.0,0.0,False,0.18309859036689846,0.16813692080259093,-0.8303030290624069,6.71999979019165,-0.875,1.5366994761437147
+2025-12-30,0.8149999976158142,1.4500000476837158,0.8149999976158142,1.409999966621399,1.409999966621399,263200,0.0,0.0,False,0.6785714412424844,0.5179430990835687,-0.7151515109188005,6.71999979019165,-0.7901785698446895,1.820710281199282
+2025-12-31,1.2300000190734863,1.2599999904632568,0.800000011920929,0.8840000033378601,0.8840000033378601,245200,0.0,0.0,False,-0.3730496281811444,-0.46688789328594377,-0.8214141338585028,6.71999979019165,-0.868452376348564,1.8910354855507068
+2026-01-02,0.8949999809265137,0.9049999713897705,0.800000011920929,0.8629999756813049,0.8629999756813049,46100,0.0,0.0,False,-0.023755687304594986,-0.02404240350932836,-0.8256565638515805,6.71999979019165,-0.8715773805616901,1.8835166324208168
+2026-01-05,0.8600000143051147,0.8600000143051147,0.796999990940094,0.8450000286102295,0.8450000286102295,27700,0.0,0.0,False,-0.020857413184589224,-0.021078001688741823,-0.8292929169353491,6.71999979019165,-0.8742559441975621,1.8760248205588874
+2026-01-06,0.8450000286102295,0.8840000033378601,0.800000011920929,0.8830000162124634,0.8830000162124634,18700,0.0,0.0,False,0.04497039800665137,0.04398855774918741,-0.8216161514673772,6.71999979019165,-0.8686011839611559,1.8696733203949736
+2026-01-07,0.8389999866485596,0.8830000162124634,0.8199999928474426,0.8799999952316284,0.8799999952316284,16600,0.0,0.0,False,-0.003397532192245256,-0.003403316910972414,-0.8222222163353434,6.71999979019165,-0.8690476156686708,1.8621801722478535
+2026-01-08,0.800000011920929,0.8799999952316284,0.800000011920929,0.8769999742507935,0.8769999742507935,19300,0.0,0.0,False,-0.0034091147694215174,-0.0034149390420202983,-0.8228282812033096,6.71999979019165,-0.8694940473761857,1.8547764122481796
+2026-01-09,0.8389999866485596,0.8799999952316284,0.8389999866485596,0.8799999952316284,0.8799999952316284,7900,0.0,0.0,False,0.0034207765894154196,0.003414939042020333,-0.8222222163353434,6.71999979019165,-0.8690476156686708,1.8474777032289909
+2026-01-12,0.800000011920929,0.8700000047683716,0.800000011920929,0.859000027179718,0.859000027179718,17600,0.0,0.0,False,-0.023863600188296474,-0.02415294842827791,-0.8264646342870783,6.71999979019165,-0.8721726110120578,1.8404926046227
+2026-01-13,0.8600000143051147,0.8600000143051147,0.800000011920929,0.8299999833106995,0.8299999833106995,16900,0.0,0.0,False,-0.03376023626475533,-0.03434327294231771,-0.8323232292338372,6.71999979019165,-0.8764880938653975,1.8338611945084051
+2026-01-14,0.8299999833106995,1.0800000429153442,0.8100000023841858,0.9039999842643738,0.9039999842643738,263200,0.0,0.0,False,0.08915662944775438,0.08540366230245781,-0.8173737335156424,6.71999979019165,-0.865476188617769,1.831236422062046
+2026-01-15,0.8870000243186951,0.8870000243186951,0.8299999833106995,0.8690000176429749,0.8690000176429749,11300,0.0,0.0,False,-0.03871677790999084,-0.03948619741750061,-0.824444434115648,6.71999979019165,-0.8706845171466603,1.8249369276826362
+2026-01-16,0.8769999742507935,0.9900000095367432,0.800000011920929,0.8600000143051147,0.8600000143051147,154100,0.0,0.0,False,-0.010356735506486192,-0.010410739686602001,-0.8262626166782038,6.71999979019165,-0.8720238033994658,1.818044735091151
+2026-01-20,0.8479999899864197,0.9570000171661377,0.8140000104904175,0.8169999718666077,0.8169999718666077,123100,0.0,0.0,False,-0.050000048515407736,-0.05129334545640209,-0.8349494942732336,6.71999979019165,-0.8784226194383099,1.8123735630430822
+2026-01-21,0.949999988079071,0.949999988079071,0.8600000143051147,0.8899999856948853,0.8899999856948853,13900,0.0,0.0,False,0.0893513051922068,0.08558238622801725,-0.8202020161639132,6.71999979019165,-0.8675595218032733,1.8099771841253436
+2026-01-22,0.8389999866485596,0.9200000166893005,0.8149999976158142,0.8700000047683716,0.8700000047683716,5300,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.8242424165067735,6.71999979019165,-0.8705357095340683,1.8034751201647896
+2026-01-23,0.8999999761581421,0.996999979019165,0.8149999976158142,0.9330000281333923,0.9330000281333923,110100,0.0,0.0,False,0.07241381956290205,0.06991201387151667,-0.8115151385688834,6.71999979019165,-0.8611607057644293,1.7996806791080084
+2026-01-26,0.9179999828338623,0.9200000166893005,0.8349999785423279,0.8550000190734863,0.8550000190734863,47800,0.0,0.0,False,-0.08360129336325617,-0.08730373975610177,-0.8272727167639189,6.71999979019165,-0.8727678503321646,1.7965155857405377
+2026-01-27,0.8130000233650208,0.9399999976158142,0.8109999895095825,0.8849999904632568,0.8849999904632568,90600,0.0,0.0,False,0.035087685053246886,0.03448614298701744,-0.8212121162496283,6.71999979019165,-0.868303568735972,1.7907008921418466
+2026-01-28,0.8209999799728394,0.8849999904632568,0.8109999895095825,0.8849999904632568,0.8849999904632568,34900,0.0,0.0,False,0.0,0.0,-0.8212121162496283,6.71999979019165,-0.868303568735972,1.7842498965199554
+2026-01-29,0.8330000042915344,0.949999988079071,0.8230000138282776,0.9359999895095825,0.9359999895095825,69700,0.0,0.0,False,0.05762711818745836,0.056027831037932456,-0.8109090857422601,6.71999979019165,-0.8607142829266534,1.7796509912208118
+2026-01-30,0.9079999923706055,0.9269999861717224,0.8349999785423279,0.925000011920929,0.925000011920929,12300,0.0,0.0,False,-0.011752112940104809,-0.01182171486996509,-0.8131313035225647,6.71999979019165,-0.8623511844046429,1.773380970854438
+2026-02-02,0.8240000009536743,0.9100000262260437,0.8240000009536743,0.9100000262260437,0.9100000262260437,34300,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.8161616037797099,6.71999979019165,-0.8645833252027392,1.767231766235312
+2026-02-03,0.9049999713897705,1.1200000047683716,0.8399999737739563,1.090000033378601,1.090000033378601,136900,0.0,0.0,False,0.1978021999615256,0.18048837751503521,-0.779797964569938,6.71999979019165,-0.8377976090163666,1.780713435281868
+2026-02-04,1.059999942779541,1.0829999446868896,0.8999999761581421,0.8999999761581421,0.8999999761581421,41300,0.0,0.0,False,-0.17431197376345797,-0.1915382690124016,-0.818181815992483,6.71999979019165,-0.8660714279378758,1.789278795401949
+2026-02-05,1.0399999618530273,1.0399999618530273,0.8399999737739563,0.8610000014305115,0.8610000014305115,16100,0.0,0.0,False,-0.043333306400863525,-0.04430023074417288,-0.8260605990693293,6.71999979019165,-0.8718749957868739,1.7839432586591595
+2026-02-06,0.8610000014305115,0.9079999923706055,0.8410000205039978,0.8450000286102295,0.8450000286102295,8300,0.0,0.0,False,-0.018583011374795344,-0.018757844873751307,-0.829292916935349,6.71999979019165,-0.8742559441975621,1.7779586897616209
+2026-02-09,0.8999999761581421,0.9490000009536743,0.8500000238418579,0.9490000009536743,0.9490000009536743,41100,0.0,0.0,False,0.12307688618010282,0.11607213839942038,-0.8082828207028636,6.71999979019165,-0.858779757353741,1.7793948590974722
+2026-02-10,0.9010000228881836,0.925000011920929,0.8679999709129333,0.8690000176429749,0.8690000176429749,11900,0.0,0.0,False,-0.08429924471054318,-0.08806565404684381,-0.824444434115648,6.71999979019165,-0.8706845171466603,1.7766710811648432
+2026-02-11,0.8690000176429749,0.8690000176429749,0.8410000205039978,0.8420000076293945,0.8420000076293945,25300,0.0,0.0,False,-0.031070206519458465,-0.03156312226464424,-0.8298989818033152,6.71999979019165,-0.874702375905077,1.771109427135903
+2026-02-12,0.8500000238418579,0.9480000138282776,0.8460000157356262,0.8619999885559082,0.8619999885559082,129100,0.0,0.0,False,0.023752946253317253,0.023475234084119168,-0.8258585814604549,6.71999979019165,-0.8717261881742819,1.7655057725101775
+2026-02-13,0.8529999852180481,0.8899999856948853,0.8410000205039978,0.8410000205039978,0.8410000205039978,116600,0.0,0.0,False,-0.024361912216601334,-0.024663573034039866,-0.8301009994121896,6.71999979019165,-0.874851183517669,1.7598922856972838
+2026-02-17,0.8420000076293945,0.8709999918937683,0.8410000205039978,0.8420000076293945,0.8420000076293945,6200,0.0,0.0,False,0.0011890453044192117,0.0011883389499207845,-0.8298989818033152,6.71999979019165,-0.874702375905077,1.7540978999453098
+2026-02-18,0.8420000076293945,0.9169999957084656,0.8420000076293945,0.8519999980926514,0.8519999980926514,13800,0.0,0.0,False,0.011876473126658516,0.011806501287278224,-0.827878781631885,6.71999979019165,-0.8732142820396795,1.7484438513612748
+2026-02-19,0.8830000162124634,1.0,0.8799999952316284,0.9419999718666077,0.9419999718666077,71900,0.0,0.0,False,0.10563377227163939,0.10041872012012207,-0.8096969680476704,6.71999979019165,-0.8598214283813628,1.748125688454957
+2026-02-20,0.8949999809265137,0.9700000286102295,0.8730000257492065,0.9110000133514404,0.9110000133514404,13900,0.0,0.0,False,-0.03290866182696339,-0.033462332795000146,-0.8159595861708355,6.71999979019165,-0.8644345175901472,1.7429484081713469
+2026-02-23,0.9110000133514404,0.9700000286102295,0.9110000133514404,0.925000011920929,0.925000011920929,20600,0.0,0.0,False,0.015367725976187963,0.015250838484150367,-0.8131313035225647,6.71999979019165,-0.8623511844046429,1.7374803927456735
+2026-02-24,0.949999988079071,0.949999988079071,0.8960000276565552,0.9300000071525574,0.9300000071525574,5500,0.0,0.0,False,0.005405400180747089,0.005390843438307659,-0.8121212034368495,6.71999979019165,-0.8616071374719441,1.731957842305701
+2026-02-25,0.9800000190734863,0.9800000190734863,0.9160000085830688,0.9399999976158142,0.9399999976158142,5100,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.8101010032654193,6.71999979019165,-0.8601190436065467,1.7265326210619825
+2026-02-26,0.9800000190734863,1.0199999809265137,0.9599999785423279,1.0,1.0,14300,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.7979797901954954,6.71999979019165,-0.8511904715444224,1.7230175413178193
+2026-02-27,1.0199999809265137,1.0299999713897705,0.9700000286102295,0.9700000286102295,0.9700000286102295,6200,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.804040390709786,6.71999979019165,-0.8556547531406149,1.7180182218965163
+2026-03-02,0.9179999828338623,1.0399999618530273,0.75,0.9959999918937683,0.9959999918937683,7902200,0.0,0.0,False,0.026804085068729666,0.026451148453301324,-0.7987878726723361,6.71999979019165,-0.8517857108645293,1.7130202405974901
+2026-03-03,0.8999999761581421,0.9300000071525574,0.8019999861717224,0.8220000267028809,0.8220000267028809,31313400,0.0,0.0,False,-0.17469876165365072,-0.19200682190437549,-0.8339393821461756,6.71999979019165,-0.877678563635872,1.7213870642239326
+2026-03-04,1.3200000524520874,1.6399999856948853,1.0989999771118164,1.440000057220459,1.440000057220459,38513100,0.0,0.0,False,0.7518248302210331,0.5606580047650395,-0.7090908863218242,6.71999979019165,-0.7857142705090188,1.9538274281809866
+2026-03-05,1.309999942779541,1.440000057220459,0.9559999704360962,1.1699999570846558,1.1699999570846558,8927200,0.0,0.0,False,-0.18750006208816916,-0.20763944119445563,-0.7636363631984964,6.71999979019165,-0.8258928580931864,1.9620231310922234
+2026-03-06,1.2999999523162842,1.340000033378601,1.0,1.059999942779541,1.059999942779541,3679700,0.0,0.0,False,-0.09401710969221488,-0.09873485798747347,-0.7858585891669142,6.71999979019165,-0.8422619083520373,1.9596243220035239
+2026-03-09,1.190000057220459,1.25,1.0199999809265137,1.059999942779541,1.059999942779541,2223700,0.0,0.0,False,0.0,0.0,-0.7858585891669142,6.71999979019165,-0.8422619083520373,1.9537134558596583
+2026-03-10,1.0299999713897705,1.0499999523162842,0.8299999833106995,0.9100000262260437,0.9100000262260437,1036800,0.0,0.0,False,-0.14150936287804528,-0.1525795047938227,-0.8161616037797099,6.71999979019165,-0.8645833252027392,1.9556776597426657
+2026-03-11,0.8820000290870667,0.9150000214576721,0.8399999737739563,0.8420000076293945,0.8420000076293945,456900,0.0,0.0,False,-0.0747252930075828,-0.0776646050273582,-0.8298989818033152,6.71999979019165,-0.874702375905077,1.9520006498373048
+2026-03-12,0.8899999856948853,0.9620000123977661,0.859000027179718,0.8799999952316284,0.8799999952316284,1244100,0.0,0.0,False,0.04513062619704811,0.04414187875028272,-0.8222222163353434,6.71999979019165,-0.8690476156686708,1.9469967629810907
+2026-03-13,0.8180000185966492,0.875,0.8180000185966492,0.8259999752044678,0.8259999752044678,979500,0.0,0.0,False,-0.061363659454278796,-0.06332715855147457,-0.8331313117106778,6.71999979019165,-0.8770833331855044,1.9426971463919849
+2026-03-16,0.8259999752044678,0.8429999947547913,0.699999988079071,0.7900000214576721,0.7900000214576721,440600,0.0,0.0,False,-0.0435834804206674,-0.04456177087949641,-0.8404040299195579,6.71999979019165,-0.8824404693269876,1.9377194615457694
+2026-03-17,0.7360000014305115,0.7450000047683716,0.6610000133514404,0.6850000023841858,0.6850000023841858,269100,0.0,0.0,False,-0.13291141293862885,-0.14261413087988858,-0.8616161558022606,6.71999979019165,-0.8980654726531397,1.9386791681590805
+2026-03-18,0.7120000123977661,0.7599999904632568,0.7099999785423279,0.7239999771118164,0.7239999771118164,400500,0.0,0.0,False,0.05693426947720992,0.05537251902941421,-0.8537373727254143,6.71999979019165,-0.8922619048041416,1.934335129545299
+2026-03-19,0.7250000238418579,0.7599999904632568,0.6899999976158142,0.7080000042915344,0.7080000042915344,201000,0.0,0.0,False,-0.022099410671405195,-0.022347261016993587,-0.856969690591434,6.71999979019165,-0.8946428532148298,1.9289364043503092
+2026-03-20,0.7080000042915344,0.7400000095367432,0.6899999976158142,0.7129999995231628,0.7129999995231628,203900,0.0,0.0,False,0.0070621401148600604,0.007037319990310968,-0.8559595905057189,6.71999979019165,-0.893898806282131,1.923441595979977
+2026-03-23,0.6510000228881836,0.6880000233650208,0.5659999847412109,0.6200000047683716,0.6200000047683716,125000,0.0,0.0,False,-0.1304347753393933,-0.13976193401546103,-0.8747474689578997,6.71999979019165,-0.9077380916479627,1.9241796820031787
+2026-03-24,0.6079999804496765,0.6200000047683716,0.5809999704360962,0.5839999914169312,0.5839999914169312,218800,0.0,0.0,False,-0.058064537217043743,-0.05981851759886783,-0.8820201992081227,6.71999979019165,-0.9130952366591851,1.9199077666605304
+2026-03-25,0.5799999833106995,0.5799999833106995,0.5099999904632568,0.527999997138977,0.527999997138977,399900,0.0,0.0,False,-0.095890402570185,-0.10080468984353388,-0.893333329801206,6.71999979019165,-0.9214285694012025,1.9177438442243389
+2026-03-26,0.5329999923706055,0.5899999737739563,0.5199999809265137,0.5630000233650208,0.5630000233650208,131700,0.0,0.0,False,0.06628792881760415,0.0641833913529571,-0.8862626171598575,6.71999979019165,-0.9162202320025721,1.9141132512616128
+2026-03-27,0.5699999928474426,0.6660000085830688,0.5419999957084656,0.6200000047683716,0.6200000047683716,594500,0.0,0.0,False,0.10124330202095733,0.09643981608944463,-0.8747474689578997,6.71999979019165,-0.9077380916479627,1.9126849065932505
+2026-03-30,0.6489999890327454,0.6489999890327454,0.5049999952316284,0.5170000195503235,0.5170000195503235,330500,0.0,0.0,False,-0.1661290071385214,-0.1816765734066917,-0.8955555475815107,6.71999979019165,-0.923065470879192,1.9171944498367912
+2026-03-31,0.5070000290870667,0.5419999957084656,0.5,0.5199999809265137,0.5199999809265137,102700,0.0,0.0,False,0.005802633003378688,0.005785862572323406,-0.8949494947548873,6.71999979019165,-0.9226190480414161,1.9119450033268113
+2026-04-01,0.5289999842643738,0.5289999842643738,0.44999998807907104,0.4729999899864197,0.4729999899864197,104800,0.0,0.0,False,-0.09038460127700665,-0.09473340757411833,-0.9044444427854149,6.71999979019165,-0.929613094530628,1.9094886944378555
+2026-04-02,0.5519999861717224,0.6100000143051147,0.49000000953674316,0.5789999961853027,0.5789999961853027,14245400,0.0,0.0,False,0.22410149776520383,0.202207103662999,-0.8830302992938378,6.71999979019165,-0.9138392835918838,1.9226396221160071
+2026-04-06,0.546999990940094,0.5580000281333923,0.5270000100135803,0.5379999876022339,0.5379999876022339,450800,0.0,0.0,False,-0.07081175967736486,-0.07344393386696237,-0.8913131296297758,6.71999979019165,-0.9199404755358049,1.9191227312620374
+2026-04-07,0.5230000019073486,0.6309999823570251,0.5230000019073486,0.5699999928474426,0.5699999928474426,797100,0.0,0.0,False,0.059479565023461856,0.057777811162640275,-0.8848484818563935,6.71999979019165,-0.9151785698446895,1.9152903552967218
+2026-04-08,0.5049999952316284,0.5429999828338623,0.47999998927116394,0.5109999775886536,0.5109999775886536,2329700,0.0,0.0,False,-0.10350879999849416,-0.10926680193436679,-0.8967676773174431,6.71999979019165,-0.9239583342942217,1.91379226724865
+2026-04-09,0.5120000243186951,0.5799999833106995,0.45500001311302185,0.5580000281333923,0.5580000281333923,1397000,0.0,0.0,False,0.09197661958132808,0.08798946645369282,-0.8872727172455726,6.71999979019165,-0.9169642789352709,1.911796795284421
+2026-04-10,0.5350000262260437,0.550000011920929,0.4779999852180481,0.49799999594688416,0.49799999594688416,515500,0.0,0.0,False,-0.10752693398102287,-0.11375894391370944,-0.899393936336168,6.71999979019165,-0.9258928554322646,1.9106169204172818
+2026-04-13,0.5270000100135803,0.8700000047683716,0.5210000276565552,0.6800000071525574,0.6800000071525574,70759800,0.0,0.0,False,0.3654618728653263,0.31149273980275294,-0.8626262558879757,6.71999979019165,-0.8988095195858385,1.9518537594476613
+2026-04-14,0.6179999709129333,0.6359999775886536,0.5920000076293945,0.6100000143051147,0.6100000143051147,1899400,0.0,0.0,False,-0.10294116486933824,-0.10863382807025455,-0.8767676691293299,6.71999979019165,-0.9092261855133603,1.9502773291145934
+2026-04-15,0.5730000138282776,0.6579999923706055,0.5699999928474426,0.6110000014305115,0.6110000014305115,372100,0.0,0.0,False,0.0016393231179443468,0.0016379808944935708,-0.8765656515204554,6.71999979019165,-0.9090773779007684,1.9451941108346236
+2026-04-16,0.6100000143051147,0.7200000286102295,0.6100000143051147,0.6679999828338623,0.6679999828338623,1388800,0.0,0.0,False,0.09328965837953995,0.08919118632597653,-0.8650505033184976,6.71999979019165,-0.900595237546159,1.9431184545916866
+2026-04-17,0.6539999842643738,0.6600000262260437,0.6010000109672546,0.6169999837875366,0.6169999837875366,399600,0.0,0.0,False,-0.07634730592352401,-0.07941915020972475,-0.8753535338258659,6.71999979019165,-0.9081845233554776,1.9400231786441107
+2026-04-20,0.6119999885559082,0.7070000171661377,0.6050000190734863,0.7070000171661377,0.7070000171661377,480000,0.0,0.0,False,0.14586715679654305,0.13616169254771415,-0.8571717082003085,6.71999979019165,-0.8947916608274218,1.9421800507469642
+2026-04-21,0.7110000252723694,0.9900000095367432,0.6679999828338623,0.847000002861023,0.847000002861023,2160800,0.0,0.0,False,0.19801977693868533,0.18067000785306173,-0.8288888817176001,6.71999979019165,-0.8739583289723782,1.9501349767855944
+2026-04-22,0.800000011920929,0.847000002861023,0.7749999761581421,0.828000009059906,0.828000009059906,252800,0.0,0.0,False,-0.022432105946798342,-0.022687532702710424,-0.8327272644515861,6.71999979019165,-0.8767857090905814,1.9453573229701153
+2026-04-23,0.8029999732971191,0.8190000057220459,0.7300000190734863,0.7680000066757202,0.7680000066757202,335300,0.0,0.0,False,-0.07246377020250105,-0.07522342348715898,-0.84484847752151,6.71999979019165,-0.8857142811527057,1.942188813764206
+2026-04-24,0.7490000128746033,0.8140000104904175,0.7120000123977661,0.7229999899864197,0.7229999899864197,104500,0.0,0.0,False,-0.058593771221542856,-0.06038053353129351,-0.8539393903342888,6.71999979019165,-0.8924107124167335,1.9384351095981256

stocks_us_nasdaq/EPSM.csv

@@ -0,0 +1,273 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-26,4.480000019073486,5.380000114440918,4.230000019073486,4.820000171661377,4.820000171661377,928300,0.0,0.0,False,,,0.0,4.820000171661377,0.0,
+2025-03-27,5.179999828338623,6.150000095367432,5.019999980926514,5.380000114440918,5.380000114440918,455100,0.0,0.0,False,0.11618255660487198,0.10991443176833697,0.11618255660487198,5.380000114440918,0.0,
+2025-03-28,5.460000038146973,5.4629998207092285,4.489999771118164,5.25,5.25,266100,0.0,0.0,False,-0.024163589530783347,-0.024460318841706498,0.08921157946565161,5.380000114440918,-0.024163589530783347,
+2025-03-31,4.78000020980835,6.340000152587891,4.309999942779541,5.289000034332275,5.289000034332275,338500,0.0,0.0,False,0.007428577968052519,0.0074011219715707675,0.09730287260741788,5.380000114440918,-0.01691451267154842,
+2025-04-01,5.5,5.900000095367432,4.710000038146973,5.099999904632568,5.099999904632568,1274200,0.0,0.0,False,-0.03573456768252181,-0.03638867754431954,0.05809122883800244,5.380000114440918,-0.05204464755619187,
+2025-04-02,5.170000076293945,5.25,4.929999828338623,4.949999809265137,4.949999809265137,496600,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,0.026970878210353266,5.380000114440918,-0.07992570558160039,
+2025-04-03,5.050000190734863,5.380000114440918,4.909999847412109,5.269999980926514,5.269999980926514,287100,0.0,0.0,False,0.06464650181650877,0.06264282088571096,0.09336095295408042,5.380000114440918,-0.020446121036158282,
+2025-04-04,5.349999904632568,5.929999828338623,5.300000190734863,5.920000076293945,5.920000076293945,1327400,0.0,0.0,False,0.12333967698670767,0.11630610284939143,0.2282157397213156,5.920000076293945,0.0,
+2025-04-07,5.25,5.579999923706055,5.1620001792907715,5.21999979019165,5.21999979019165,105000,0.0,0.0,False,-0.11824329004747425,-0.1258391000820288,0.08298746976857485,5.920000076293945,-0.11824329004747425,
+2025-04-08,5.389999866485596,5.5,5.090000152587891,5.090000152587891,5.090000152587891,43500,0.0,0.0,False,-0.0249041461357965,-0.025219501160970645,0.05601659155822181,5.920000076293945,-0.14020268800835112,
+2025-04-09,5.03000020980835,5.110000133514404,4.349999904632568,4.630000114440918,4.630000114440918,155100,0.0,0.0,False,-0.09037328572831116,-0.09472096772500224,-0.03941909760450668,5.920000076293945,-0.2179053961534062,
+2025-04-10,4.550000190734863,4.900000095367432,4.53000020980835,4.629000186920166,4.629000186920166,53800,0.0,0.0,False,-0.00021596706177895442,-0.00021599038602308055,-0.039626551439598034,5.920000076293945,-0.2180743028270321,
+2025-04-11,4.510000228881836,4.920000076293945,4.510000228881836,4.724999904632568,4.724999904632568,13400,0.0,0.0,False,0.02073875865973429,0.020526638332742198,-0.019709598266687167,5.920000076293945,-0.20185813450351753,
+2025-04-14,4.625,5.28000020980835,4.625,5.159999847412109,5.159999847412109,15800,0.0,0.0,False,0.09206348181151291,0.08806900916005178,0.07053934930328842,5.920000076293945,-0.12837841538637507,
+2025-04-15,5.190000057220459,5.190000057220459,4.840000152587891,5.090000152587891,5.090000152587891,73600,0.0,0.0,False,-0.013565832731434191,-0.013658689381768762,0.056016591558221585,5.920000076293945,-0.14020268800835112,
+2025-04-16,4.940000057220459,5.197999954223633,4.940000057220459,4.989999771118164,4.989999771118164,33700,0.0,0.0,False,-0.01964643977837288,-0.0198419966450827,0.03526962518721044,5.920000076293945,-0.15709464412000185,
+2025-04-17,5.125,5.420000076293945,4.789999961853027,4.999000072479248,4.999000072479248,244900,0.0,0.0,False,0.0018036676901624915,0.0018020430348597261,0.03713690756076726,5.920000076293945,-0.1555743229637362,
+2025-04-21,5.389999866485596,5.400000095367432,4.989999771118164,5.269999980926514,5.269999980926514,287800,0.0,0.0,False,0.05421082306823477,0.05279245200383096,0.0933609529540802,5.920000076293945,-0.10979731199164888,
+2025-04-22,5.300000190734863,5.46999979019165,5.190000057220459,5.409999847412109,5.409999847412109,629200,0.0,0.0,False,0.026565439656981216,0.026218705719590427,0.1224065673730812,5.920000076293945,-0.08614868620088056,
+2025-04-23,5.400000095367432,7.900000095367432,5.380000114440918,5.380000114440918,5.380000114440918,3969700,0.0,0.0,False,-0.005545237304496742,-0.005560669208365128,0.11618255660487176,5.920000076293945,-0.09121620859692281,
+2025-04-24,6.389999866485596,7.199999809265137,6.380000114440918,6.940000057220459,6.940000057220459,2162300,0.0,0.0,False,0.28996280847508005,0.25461338731849703,0.4398339854889153,6.940000057220459,0.0,1.3925342671266712
+2025-04-25,7.460000038146973,7.900000095367432,6.900000095367432,7.550000190734863,7.550000190734863,2128400,0.0,0.0,False,0.0878962721159855,0.08424580576009282,0.5663900252792928,7.550000190734863,0.0,1.3764763300786647
+2025-04-28,7.550000190734863,8.100000381469727,7.5,7.78000020980835,7.78000020980835,2338300,0.0,0.0,False,0.0304635779156317,0.030008776634125166,0.6141078698606568,7.78000020980835,0.0,1.3434350130728367
+2025-04-29,8.0,8.069999694824219,7.78000020980835,7.900000095367432,7.900000095367432,882400,0.0,0.0,False,0.01542414939883896,0.015306406386848517,0.6390041107912292,7.900000095367432,0.0,1.31294279743634
+2025-04-30,7.900000095367432,8.289999961853027,7.5,8.289999961853027,8.289999961853027,773800,0.0,0.0,False,0.049367071111086736,0.048187193000836244,0.7199169432800232,8.289999961853027,0.0,1.2865615101156243
+2025-05-01,8.149999618530273,8.949999809265137,8.149999618530273,8.319999694824219,8.319999694824219,197600,0.0,0.0,False,0.003618785658532797,0.0036122536076963834,0.7261409540482324,8.319999694824219,0.0,1.2614335623658255
+2025-05-02,8.619999885559082,8.87600040435791,7.599999904632568,8.5,8.5,530400,0.0,0.0,False,0.021634652857951187,0.02140394534293568,0.7634854143729586,8.5,0.0,1.235988631702551
+2025-05-05,8.640000343322754,11.633000373840332,8.350000381469727,11.270000457763672,11.270000457763672,613300,0.0,0.0,False,0.325882406795726,0.28207820517330784,1.3381742855579764,11.270000457763672,0.0,1.521596419337832
+2025-05-06,11.100000381469727,16.31999969482422,10.494999885559082,14.6899995803833,14.6899995803833,440500,0.0,0.0,False,0.30346042446375066,0.2650225929514213,2.0477176467236267,14.6899995803833,0.0,1.6952228088041024
+2025-05-07,14.6899995803833,17.6299991607666,14.0,14.0,14.0,229500,0.0,0.0,False,-0.04697070116358004,-0.04810963200574136,1.9045642119084016,14.6899995803833,-0.04697070116358004,1.686826954169234
+2025-05-08,13.770000457763672,15.069999694824219,13.270000457763672,13.5600004196167,13.5600004196167,149200,0.0,0.0,False,-0.03142854145595009,-0.03193301615782531,1.8132779951629696,14.6899995803833,-0.07692302199079548,1.67119611461704
+2025-05-09,13.989999771118164,14.225000381469727,12.300000190734863,13.59000015258789,13.59000015258789,81500,0.0,0.0,False,0.0022123696196787446,0.0022099259335726,1.819502005931179,14.6899995803833,-0.07488083452802308,1.646600969407428
+2025-05-12,13.319999694824219,14.5,11.800000190734863,12.199999809265137,12.199999809265137,71100,0.0,0.0,False,-0.10228111315054411,-0.1078983032858004,1.5311202022343462,14.6899995803833,-0.16950305256939924,1.6673750803949263
+2025-05-13,12.1899995803833,14.5,9.25,12.890000343322754,12.890000343322754,1660700,0.0,0.0,False,0.056557421708613775,0.05501590748070412,1.6742738349073059,14.6899995803833,-0.12253228648585024,1.6422780449185368
+2025-05-14,12.829999923706055,13.850000381469727,12.100000381469727,12.994999885559082,12.994999885559082,814500,0.0,0.0,False,0.00814581376568535,0.008112815701009043,1.696057971524906,14.6899995803833,-0.11538459790616218,1.6188403553489397
+2025-05-15,12.8100004196167,13.600000381469727,12.289999961853027,13.100000381469727,13.100000381469727,1220500,0.0,0.0,False,0.008080069013877367,0.008047600040013115,1.7178423060002417,14.6899995803833,-0.10823684440650516,1.5963827600562401
+2025-05-16,13.109999656677246,15.100000381469727,12.899999618530273,14.779999732971191,14.779999732971191,1218600,0.0,0.0,False,0.1282442215710058,0.1206626381262218,2.06638987688599,14.779999732971191,0.0,1.5933178166369535
+2025-05-19,14.899999618530273,15.479999542236328,14.020000457763672,14.390000343322754,14.390000343322754,1183000,0.0,0.0,False,-0.026386968653214993,-0.02674135269545128,1.9854771433260638,14.779999732971191,-0.026386968653214993,1.5794425515745527
+2025-05-20,14.479999542236328,14.75,8.84000015258789,13.8100004196167,13.8100004196167,590200,0.0,0.0,False,-0.04030576163086652,-0.04114054695151303,1.865145213232763,14.779999732971191,-0.06562918341538393,1.569753637206461
+2025-05-21,13.819999694824219,14.600000381469727,13.819999694824219,14.600000381469727,14.600000381469727,175300,0.0,0.0,False,0.05720491946769646,0.055628557036164525,2.029045614418999,14.779999732971191,-0.012178576099695193,1.5502507552086044
+2025-05-22,14.899999618530273,14.899999618530273,14.15999984741211,14.680000305175781,14.680000305175781,201900,0.0,0.0,False,0.005479446686014411,0.005464489132556301,2.045643108372714,14.779999732971191,-0.0067658612721306355,1.5318019254362665
+2025-05-23,14.65999984741211,14.715999603271484,14.010000228881836,14.199999809265137,14.199999809265137,101700,0.0,0.0,False,-0.032697580785567726,-0.03324409279972789,1.9460579467926897,14.779999732971191,-0.03924221476216894,1.5210890239442814
+2025-05-27,14.180000305175781,14.949999809265137,14.180000305175781,14.220000267028809,14.220000267028809,172300,0.0,0.0,False,0.0014084829600224946,0.001407491978309592,1.950207419209986,14.779999732971191,-0.03788900379295257,1.504137000449031
+2025-05-28,14.390000343322754,15.289999961853027,14.260000228881836,14.550000190734863,14.550000190734863,698400,0.0,0.0,False,0.0232067452538105,0.02294156357293489,2.018672131233494,14.779999732971191,-0.015561538998085767,1.4862138171943142
+2025-05-29,14.600000381469727,15.0,14.600000381469727,14.770000457763672,14.770000457763672,51000,0.0,0.0,False,0.015120293068374036,0.015007120809662326,2.0643153385350774,14.779999732971191,-0.0006765409599577277,1.4692532734638921
+2025-05-30,14.770000457763672,16.0,14.770000457763672,15.770000457763672,15.770000457763672,149300,0.0,0.0,False,0.06770480494293829,0.06551130246635728,2.271784210814249,15.770000457763672,0.0,1.4552707257424318
+2025-06-02,15.899999618530273,16.950000762939453,15.899999618530273,16.709999084472656,16.709999084472656,100900,0.0,0.0,False,0.05960675963368267,0.05789785781566575,2.466804665841532,16.709999084472656,0.0,1.4406375253301522
+2025-06-03,16.899999618530273,17.25,16.700000762939453,16.850000381469727,16.850000381469727,160900,0.0,0.0,False,0.008378294713801804,0.008343391619411273,2.4958505770471353,16.850000381469727,0.0,1.4258544712955632
+2025-06-04,16.860000610351562,17.024999618530273,15.949999809265137,16.639999389648438,16.639999389648438,56400,0.0,0.0,False,-0.012462966591516023,-0.012541280724242949,2.452281908096465,16.850000381469727,-0.012462966591516023,1.4140372244636086
+2025-06-05,16.649999618530273,17.200000762939453,15.6899995803833,17.200000762939453,17.200000762939453,138100,0.0,0.0,False,0.03365392991777316,0.033100029463070925,2.5684647614879395,17.200000762939453,0.0,1.3992600665523096
+2025-06-06,16.81999969482422,17.59000015258789,16.756000518798828,17.31999969482422,17.31999969482422,471900,0.0,0.0,False,0.006976681776859284,0.006952457338088807,2.5933608045607768,17.31999969482422,0.0,1.3858476336281251
+2025-06-09,16.860000610351562,17.399999618530273,14.529999732971191,17.34000015258789,17.34000015258789,405600,0.0,0.0,False,0.0011547608612054727,0.0011540946377187335,2.5975102769780736,17.34000015258789,0.0,1.3733395569032105
+2025-06-10,17.350000381469727,18.5,17.01099967956543,18.25,18.25,579300,0.0,0.0,False,0.05247980619402104,0.051149099876341655,2.7863069190948817,18.25,0.0,1.360816410146816
+2025-06-11,18.68000030517578,19.719999313354492,17.59000015258789,19.280000686645508,19.280000686645508,209800,0.0,0.0,False,0.056438393788794894,0.05490324476829192,2.9999999999999973,19.280000686645508,0.0,1.348980782985024
+2025-06-12,19.5,21.350000381469727,18.559999465942383,20.190000534057617,20.190000534057617,172100,0.0,0.0,False,0.047199160529202144,0.04611913397954402,3.188796642116806,20.190000534057617,0.0,1.3367305340343065
+2025-06-13,19.950000762939453,20.700000762939453,19.200000762939453,20.09000015258789,20.09000015258789,65100,0.0,0.0,False,-0.00495296576644666,-0.004965272354277479,3.1680496757457943,20.190000534057617,-0.00495296576644666,1.3264064378046216
+2025-06-16,19.729999542236328,21.075000762939453,19.684999465942383,19.829999923706055,19.829999923706055,47100,0.0,0.0,False,-0.012941773365210407,-0.013026247737754593,3.114107721467353,20.190000534057617,-0.017830638971222057,1.317352357437573
+2025-06-17,20.010000228881836,20.219999313354492,18.079999923706055,20.09000015258789,20.09000015258789,87300,0.0,0.0,False,0.013111458894713213,0.013026247737754747,3.1680496757457943,20.190000534057617,-0.00495296576644666,1.305943527105135
+2025-06-18,19.709999084472656,20.5,19.700000762939453,20.200000762939453,20.200000762939453,14100,0.0,0.0,False,0.005475391215335135,0.005460455754379083,3.190871378325453,20.200000762939453,0.0,1.2953135260614268
+2025-06-20,21.459999084472656,27.0,20.959999084472656,22.84000015258789,22.84000015258789,299500,0.0,0.0,False,0.13069303415532496,0.12283074929210193,3.7385890745135155,22.84000015258789,0.0,1.3015407293591947
+2025-06-23,21.510000228881836,29.760000228881836,21.510000228881836,24.90999984741211,24.90999984741211,119800,0.0,0.0,False,0.09063045888770183,0.08675593167998122,4.168049576816926,24.90999984741211,0.0,1.2964953623295876
+2025-06-24,24.989999771118164,27.871000289916992,21.239999771118164,23.5,23.5,69800,0.0,0.0,False,-0.05660376780606824,-0.058268901998408125,3.875518498560531,24.90999984741211,-0.05660376780606824,1.297832054553087
+2025-06-25,24.68000030517578,24.68000030517578,22.549999237060547,23.559999465942383,23.559999465942383,31800,0.0,0.0,False,0.002553168763505642,0.002549914965292057,3.88796652009695,24.90999984741211,-0.054195118014421784,1.2882759961454338
+2025-06-26,23.290000915527344,24.0,21.020000457763672,21.860000610351562,21.860000610351562,28300,0.0,0.0,False,-0.07215615000536335,-0.07489182544608168,3.5352696746516408,24.90999984741211,-0.12244075695477818,1.293708099211386
+2025-06-27,21.299999237060547,21.299999237060547,14.892999649047852,15.34000015258789,15.34000015258789,75600,0.0,0.0,False,-0.2982616777547663,-0.35419470478315424,2.182572532419729,24.90999984741211,-0.38418304911464873,1.4367563935659904
+2025-06-30,16.15999984741211,16.15999984741211,13.229999542236328,13.229999542236328,13.229999542236328,33700,0.0,0.0,False,-0.13754893020620995,-0.14797686235973437,1.7448130852817272,24.90999984741211,-0.468888011911779,1.4597541312061173
+2025-07-01,12.770000457763672,17.5,12.609999656677246,17.5,17.5,51500,0.0,0.0,False,0.32275136851908726,0.2797139374030334,2.6307052648855027,24.90999984741211,-0.2974708909194125,1.5648621661269178
+2025-07-02,17.5,17.5,15.069999694824219,15.800000190734863,15.800000190734863,26200,0.0,0.0,False,-0.09714284624372205,-0.10219092882472047,2.2780082215824584,24.90999984741211,-0.3657165681445671,1.5707138862908698
+2025-07-03,16.260000228881836,16.75,12.564000129699707,13.300000190734863,13.300000190734863,27500,0.0,0.0,False,-0.1582278461911667,-0.17224590253607272,1.7593360408845293,24.90999984741211,-0.46607786944179386,1.5972842329935593
+2025-07-07,14.010000228881836,15.468999862670898,12.75,15.0,15.0,79200,0.0,0.0,False,0.1278195326981575,0.12028615153353486,2.112033084187574,24.90999984741211,-0.39783219221663924,1.598876216273208
+2025-07-08,15.079999923706055,16.850000381469727,14.170000076293945,16.700000762939453,16.700000762939453,25200,0.0,0.0,False,0.11333338419596362,0.10735856400549558,2.464730325348354,24.90999984741211,-0.3295864767066865,1.596809111533157
+2025-07-09,17.0,23.0,15.149999618530273,21.010000228881836,21.010000228881836,83900,0.0,0.0,False,0.25808378856527425,0.22958976064315095,3.358921054071252,24.90999984741211,-0.15656361470975455,1.6462213892179827
+2025-07-10,22.979999542236328,24.780000686645508,20.0,21.56999969482422,21.56999969482422,313600,0.0,0.0,False,0.026653948588375886,0.026304920502049824,3.475103511747256,24.90999984741211,-0.13408270465866268,1.6345876235305936
+2025-07-11,21.5,22.600000381469727,20.0,21.280000686645508,21.280000686645508,178300,0.0,0.0,False,-0.01344455318876514,-0.01353574951228712,3.4149377445583404,24.90999984741211,-0.14572457579295095,1.6248512436698146
+2025-07-14,21.34000015258789,21.969999313354492,20.0,21.1299991607666,21.1299991607666,131300,0.0,0.0,False,-0.007048943657837481,-0.007073904830278887,3.383817097144089,24.90999984741211,-0.15174631512646153,1.6147992930963238
+2025-07-15,20.5,24.579999923706055,18.260000228881836,24.200000762939453,24.200000762939453,425100,0.0,0.0,False,0.1452911369666836,0.13565887277872346,4.02074686744214,24.90999984741211,-0.028502572815006122,1.6189293661019255
+2025-07-16,23.899999618530273,27.959999084472656,17.809999465942383,26.81999969482422,26.81999969482422,783500,0.0,0.0,False,0.10826441525973429,0.10279520178580395,4.564315091212906,26.81999969482422,0.0,1.614955261595452
+2025-07-17,26.170000076293945,26.799999237060547,20.0,20.06999969482422,20.06999969482422,211700,0.0,0.0,False,-0.2516778552127512,-0.2899217188721909,3.163900203328498,26.81999969482422,-0.2516778552127512,1.682029790976329
+2025-07-18,19.399999618530273,20.040000915527344,17.0,18.309999465942383,18.309999465942383,194400,0.0,0.0,False,-0.0876930869777599,-0.09177881808379593,2.7987549406312997,26.81999969482422,-0.3173005341429632,1.6831056668446933
+2025-07-21,18.6200008392334,18.6299991607666,17.030000686645508,17.489999771118164,17.489999771118164,101700,0.0,0.0,False,-0.04478425552930598,-0.04581805357481057,2.628630528676854,26.81999969482422,-0.34787472147162546,1.676612949361
+2025-07-22,17.829999923706055,19.0,16.5,17.299999237060547,17.299999237060547,425300,0.0,0.0,False,-0.01086338116318164,-0.010922818540884676,2.58921133214348,26.81999969482422,-0.3549590069384252,1.6669756875857182
+2025-07-23,17.299999237060547,18.034000396728516,14.800000190734863,15.170000076293945,15.170000076293945,321100,0.0,0.0,False,-0.12312134420235443,-0.13138665901348026,2.1473028083036514,26.81999969482422,-0.4343773210697879,1.6760192850979765
+2025-07-24,15.149999618530273,15.6899995803833,13.210000038146973,14.460000038146973,14.460000038146973,473300,0.0,0.0,False,-0.046802902740685215,-0.04793357902098371,1.99999990107113,26.81999969482422,-0.4608501042996844,1.6697044016035523
+2025-07-25,14.460000038146973,14.600000381469727,14.300000190734863,14.489999771118164,14.489999771118164,69700,0.0,0.0,False,0.0020746703244847176,0.002072521168021144,2.0062239118393395,26.81999969482422,-0.45973154601062594,1.6597476981838801
+2025-07-28,14.630000114440918,15.460000038146973,12.100000381469727,13.449999809265137,13.449999809265137,193100,0.0,0.0,False,-0.07177363549211246,-0.07447964866992576,1.7904562925833103,26.81999969482422,-0.4985085770951464,1.6571270051148292
+2025-07-29,14.0,14.392999649047852,13.300000190734863,13.829999923706055,13.829999923706055,74700,0.0,0.0,False,0.028252797013361475,0.027861048293295325,1.8692944877923239,26.81999969482422,-0.48434004171987377,1.6473373692779338
+2025-07-30,13.75,16.399999618530273,13.300000190734863,16.0,16.0,228000,0.0,0.0,False,0.15690528476246346,0.14574858207966873,2.319501956466745,26.81999969482422,-0.40343026912533053,1.6548789101294403
+2025-07-31,16.15999984741211,17.0,15.0,16.489999771118164,16.489999771118164,566900,0.0,0.0,False,0.030624985694885254,0.030165400451687634,2.421161656397683,26.81999969482422,-0.3851603296512923,1.645343063356717
+2025-08-01,16.100000381469727,16.56999969482422,15.8100004196167,16.479999542236328,16.479999542236328,161900,0.0,0.0,False,-0.0006064420267216653,-0.0006066259870655015,2.419086920189035,26.81999969482422,-0.38553319426708743,1.6362097440650807
+2025-08-04,17.25,18.5,16.527999877929688,18.459999084472656,18.459999084472656,1584700,0.0,0.0,False,0.12014560662831442,0.11345868277510403,2.8298751923300816,26.81999969482422,-0.3117077071393439,1.635736152241744
+2025-08-05,17.799999237060547,18.459999084472656,16.25,18.239999771118164,18.239999771118164,730500,0.0,0.0,False,-0.011917623199642624,-0.01198920738166854,2.7842321828862326,26.81999969482422,-0.3199105153368753,1.627413786148362
+2025-08-06,18.3799991607666,18.399999618530273,17.700000762939453,18.100000381469727,18.100000381469727,431000,0.0,0.0,False,-0.007675405230548105,-0.007705012750383591,2.755186667396099,26.81999969482422,-0.3251304777246995,1.6189997334145823
+2025-08-07,18.09000015258789,19.0,17.770000457763672,18.350000381469727,18.350000381469727,427600,0.0,0.0,False,0.013812154405032029,0.013717635941664596,2.8070538854658915,26.81999969482422,-0.3158090756797828,1.6101084232019995
+2025-08-08,18.260000228881836,19.190000534057617,16.350000381469727,18.770000457763672,18.770000457763672,478500,0.0,0.0,False,0.02288828706064061,0.022630279697345636,2.894190827651762,26.81999969482422,-0.30014911739965655,1.6013432169957964
+2025-08-11,18.610000610351562,19.989999771118164,18.459999084472656,19.989999771118164,19.989999771118164,385200,0.0,0.0,False,0.06499729800751686,0.06297226207602624,3.147302709374782,26.81999969482422,-0.2546607010224583,1.5944433408505705
+2025-08-12,19.889999389648438,20.75,19.110000610351562,20.40999984741211,20.40999984741211,857200,0.0,0.0,False,0.02101050930979831,0.020792832283127633,3.2344396515606526,26.81999969482422,-0.23900074274233218,1.5859402867557546
+2025-08-13,20.31999969482422,20.549999237060547,17.5,19.149999618530273,19.149999618530273,552100,0.0,0.0,False,-0.06173445557578472,-0.06372227363905496,2.9730288250030403,26.81999969482422,-0.28598061758271076,1.58313331290603
+2025-08-14,19.600000381469727,20.479999542236328,18.80500030517578,19.940000534057617,19.940000534057617,791600,0.0,0.0,False,0.0412533123375578,0.040425095610357745,3.136929424047011,26.81999969482422,-0.2565249529847802,1.5752655215832359
+2025-08-15,19.899999618530273,20.357999801635742,19.700000762939453,20.0,20.0,199400,0.0,0.0,False,0.003009000217422342,0.003004482237068438,3.149377445583429,26.81999969482422,-0.2542878364066632,1.5673470352503869
+2025-08-18,20.200000762939453,20.549999237060547,19.600000381469727,20.030000686645508,20.030000686645508,691300,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,3.1556016542093728,26.81999969482422,-0.25316924255927786,1.559588699941074
+2025-08-19,20.030000686645508,20.200000762939453,18.63800048828125,19.200000762939453,19.200000762939453,139500,0.0,0.0,False,-0.04143783800563905,-0.042320865188415525,2.983402506046279,26.81999969482422,-0.2841162945037352,1.5546678877093956
+2025-08-20,19.399999618530273,20.5,19.200000762939453,20.399999618530273,20.399999618530273,85400,0.0,0.0,False,0.06249993791183073,0.06062456338050912,3.2323649153520027,26.81999969482422,-0.2393736073581273,1.54843392653926
+2025-08-21,20.709999084472656,21.899999618530273,20.584999084472656,21.75,21.75,626400,0.0,0.0,False,0.0661764905251987,0.06407887538401892,3.5124479720719775,26.81999969482422,-0.1890380220922463,1.542535828204159
+2025-08-22,21.899999618530273,24.9060001373291,21.100000381469727,24.739999771118164,24.739999771118164,707200,0.0,0.0,False,0.1374712538445133,0.1288076001781598,4.1327798527008435,26.81999969482422,-0.07755406216904093,1.5460221074357274
+2025-08-25,24.899999618530273,27.798999786376953,22.5,24.81999969482422,24.81999969482422,723900,0.0,0.0,False,0.0032336266954799964,0.0032284097680490035,4.149377346654559,26.81999969482422,-0.07457121635933373,1.538735436111461
+2025-08-26,25.5,26.413000106811523,24.5,25.610000610351562,25.610000610351562,165800,0.0,0.0,False,0.03182920730220973,0.031333156563080056,4.3132779456985295,26.81999969482422,-0.04511555176140303,1.5314221434205952
+2025-08-27,25.25,25.299999237060547,23.201000213623047,23.700000762939453,23.700000762939453,383000,0.0,0.0,False,-0.07458023435735828,-0.07750784371135877,3.91701243130255,26.81999969482422,-0.11633105769523444,1.5311480635134853
+2025-08-28,25.0,25.0,23.450000762939453,23.989999771118164,23.989999771118164,189500,0.0,0.0,False,0.012236244676928187,0.012161986978261645,3.9771781984914654,26.81999969482422,-0.10551826830379096,1.5239505981020285
+2025-08-29,24.149999618530273,25.780000686645508,23.350000381469727,24.860000610351562,24.860000610351562,273900,0.0,0.0,False,0.036265145791322784,0.035623043323231324,4.157676291489151,26.81999969482422,-0.07307975789615317,1.5170276601901302
+2025-09-02,25.0,27.0,24.010000228881836,25.139999389648438,25.139999389648438,957200,0.0,0.0,False,0.011263023830348828,0.011200068249880062,4.215767322469419,26.81999969482422,-0.06263983312050492,1.5100425255981016
+2025-09-03,25.200000762939453,26.177000045776367,24.700000762939453,25.440000534057617,25.440000534057617,122500,0.0,0.0,False,0.011933220035506675,0.011862580580756028,4.278008221582452,26.81999969482422,-0.05145410799661254,1.5031448061569865
+2025-09-04,24.799999237060547,25.0,22.0,23.799999237060547,23.799999237060547,308300,0.0,0.0,False,-0.06446545843430818,-0.06663721084360304,3.9377590019580913,26.81999969482422,-0.11260255377059081,1.5016422168525048
+2025-09-05,24.0,25.209999084472656,23.8799991607666,24.469999313354492,24.469999313354492,305700,0.0,0.0,False,0.028151264612254367,0.027762300772723566,4.076763162213754,26.81999969482422,-0.08762119344554786,1.4949286458048991
+2025-09-08,24.469999313354492,27.049999237060547,24.25,26.979999542236328,26.979999542236328,910400,0.0,0.0,False,0.10257459335162311,0.09764798441895896,4.5975100791203305,26.979999542236328,0.0,1.4934791661767446
+2025-09-09,26.809999465942383,155.0,25.858999252319336,138.0,138.0,665300,0.0,0.0,False,4.114900012654389,1.632157851344373,27.63070437452565,138.0,0.0,6.2677113799745365
+2025-09-10,51.150001525878906,80.0,37.0,40.40999984741211,40.40999984741211,288700,0.0,0.0,False,-0.7071739141491876,-1.2281764098428158,7.383817097144078,138.0,-0.7071739141491876,6.341479950435921
+2025-09-11,38.20000076293945,54.82899856567383,35.08000183105469,46.720001220703125,46.720001220703125,234200,0.0,0.0,False,0.1561495025270363,0.14509508933364573,8.692945966140787,138.0,-0.661449266516644,6.3158262560298954
+2025-09-12,65.48999786376953,65.48999786376953,35.617000579833984,39.5,39.5,121900,0.0,0.0,False,-0.15453769332316947,-0.1678716927409585,7.195020455027269,138.0,-0.713768115942029,6.295692703157133
+2025-09-15,39.709999084472656,43.54999923706055,35.2400016784668,38.720001220703125,38.720001220703125,218500,0.0,0.0,False,-0.019746804539161444,-0.019944377972276786,7.0331949879074145,138.0,-0.7194202810093977,6.269514055333452
+2025-09-16,38.31999969482422,42.5099983215332,36.79999923706055,41.290000915527344,41.290000915527344,168500,0.0,0.0,False,0.0663739569680093,0.0642640681363002,7.566389926350409,138.0,-0.7007970948150193,6.242952130638224
+2025-09-17,39.16999816894531,42.374000549316406,33.0,38.29999923706055,38.29999923706055,84400,0.0,0.0,False,-0.07241466728431067,-0.07517048580458972,6.946057650006074,138.0,-0.7224637736444888,6.219101077298737
+2025-09-18,37.459999084472656,38.18000030517578,32.5,36.0099983215332,36.0099983215332,676200,0.0,0.0,False,-0.05979114781055794,-0.06165324521685732,6.470953742543346,138.0,-0.7390579831772957,6.195039380417613
+2025-09-19,36.79999923706055,36.79999923706055,32.68000030517578,34.790000915527344,34.790000915527344,1943000,0.0,0.0,False,-0.0338794074665737,-0.034466615569983254,6.217842256535796,138.0,-0.7478985440903816,6.170449415333508
+2025-09-22,34.06999969482422,36.56999969482422,33.0,36.4900016784668,36.4900016784668,823300,0.0,0.0,False,0.04886463691297904,0.047708280966679735,6.570539497696576,138.0,-0.7355796979821246,6.145110969155471
+2025-09-23,35.29999923706055,36.5,33.470001220703125,34.04999923706055,34.04999923706055,485000,0.0,0.0,False,-0.06686769879887744,-0.069208286257273,6.064314942819596,138.0,-0.7532608750937642,6.1221635387428615
+2025-09-24,34.06999969482422,36.060001373291016,33.5,35.0099983215332,35.0099983215332,350000,0.0,0.0,False,0.028193806343107974,0.02780367683500081,6.263484870264175,138.0,-0.7463043599888899,6.097470118253514
+2025-09-25,35.75,37.099998474121094,35.75,36.97999954223633,36.97999954223633,813200,0.0,0.0,False,0.05626967481147971,0.05474352655621955,6.672198801912043,138.0,-0.7320289888243745,6.073055505094497
+2025-09-26,36.5,37.20000076293945,24.0,35.099998474121094,35.099998474121094,911500,0.0,0.0,False,-0.05083832048099435,-0.05217612658081074,6.282157100426538,138.0,-0.745652184970137,6.050390343330504
+2025-09-29,33.040000915527344,35.244998931884766,19.010000228881836,24.59000015258789,24.59000015258789,753700,0.0,0.0,False,-0.29943016462756056,-0.35586122456610225,4.10165960100206,138.0,-0.8218115930971892,6.04569949748955
+2025-09-30,21.350000381469727,22.989999771118164,9.010000228881836,10.6899995803833,10.6899995803833,936600,0.0,0.0,False,-0.56527045489838,-0.8330311766496294,1.2178421576069378,138.0,-0.9225362349247587,6.081323918940253
+2025-10-01,11.199999809265137,11.78499984741211,10.0,11.579999923706055,11.579999923706055,3877300,0.0,0.0,False,0.08325541424304173,0.07997077977267165,1.4024895251641847,138.0,-0.9160869570745938,6.058062712906728
+2025-10-02,11.100000381469727,17.979999542236328,10.800000190734863,15.079999923706055,15.079999923706055,1364000,0.0,0.0,False,0.30224525242309874,0.2640898919641043,2.1286305781412844,138.0,-0.8907246382340142,6.045965357922737
+2025-10-03,15.5,39.720001220703125,15.5,26.93000030517578,26.93000030517578,7154900,0.0,0.0,False,0.7858090478396684,0.5798715606351642,4.587136793792559,138.0,-0.8048550702523494,6.110715103904841
+2025-10-06,25.5,32.84000015258789,24.010000228881836,29.899999618530273,29.899999618530273,557500,0.0,0.0,False,0.11028589972884917,0.10461754948276195,5.203319202004129,138.0,-0.7833333360976067,6.088204917421115
+2025-10-07,27.229999542236328,34.106998443603516,27.229999542236328,30.25,30.25,387000,0.0,0.0,False,0.011705698526257358,0.011637716838394603,5.275933386444932,138.0,-0.7807971014492754,6.065442065536566
+2025-10-08,31.299999237060547,34.689998626708984,31.219999313354492,33.189998626708984,33.189998626708984,258100,0.0,0.0,False,0.09719003724657793,0.0927523998783818,5.885891586030557,138.0,-0.7594927635745725,6.0431976814711446
+2025-10-09,33.5,39.20000076293945,33.5,37.630001068115234,37.630001068115234,560800,0.0,0.0,False,0.1337753125977308,0.1255530486347859,6.807053885465879,138.0,-0.7273188328397446,6.021991900127073
+2025-10-10,38.52000045776367,42.45000076293945,26.549999237060547,33.36000061035156,33.36000061035156,493500,0.0,0.0,False,-0.11347330152966006,-0.12044403720356217,5.921161705862105,138.0,-0.75826086514238,6.003681979716982
+2025-10-13,33.4900016784668,38.0,31.030000686645508,33.79999923706055,33.79999923706055,395400,0.0,0.0,False,0.013189407034136957,0.013103184130343677,6.012447724749802,138.0,-0.7550724692966627,5.981878292140969
+2025-10-14,32.099998474121094,34.349998474121094,32.0,33.0099983215332,33.0099983215332,110800,0.0,0.0,False,-0.023372808679271606,-0.02365028489892124,5.8485471257058315,138.0,-0.7607971136120782,5.960857159691469
+2025-10-15,34.650001525878906,34.88999938964844,32.5,34.47999954223633,34.47999954223633,111200,0.0,0.0,False,0.04453199925624385,0.04356893750140535,6.153526621214114,138.0,-0.75014493085336,5.939376659368919
+2025-10-16,34.5,35.0369987487793,32.0,32.599998474121094,32.599998474121094,147700,0.0,0.0,False,-0.0545243936506532,-0.05606719095272428,5.763484919728609,138.0,-0.7637681269991226,5.919580019300619
+2025-10-17,32.0,32.58000183105469,24.049999237060547,28.979999542236328,28.979999542236328,207100,0.0,0.0,False,-0.11104291721849113,-0.11770632046987115,5.012447823678672,138.0,-0.790000003317128,5.9021149584157975
+2025-10-20,29.049999237060547,29.049999237060547,25.0,26.559999465942383,26.559999465942383,95800,0.0,0.0,False,-0.0835058700662491,-0.08719961659604641,4.510373136934459,138.0,-0.8075362357540408,5.883648483981475
+2025-10-21,26.780000686645508,26.780000686645508,19.600000381469727,20.510000228881836,20.510000228881836,212100,0.0,0.0,False,-0.2277861204334134,-0.2584937212568288,3.2551866179316606,138.0,-0.8513768099356389,5.873807124860359
+2025-10-22,19.780000686645508,21.440000534057617,16.100000381469727,20.0,20.0,203100,0.0,0.0,False,-0.02486592994590331,-0.025180309689822156,3.1493774455834265,138.0,-0.855072463768116,5.8539832432470025
+2025-10-23,20.049999237060547,26.725000381469727,20.049999237060547,22.579999923706055,22.579999923706055,178700,0.0,0.0,False,0.12899999618530278,0.1213322817886966,3.68464712023507,138.0,-0.8363768121470576,5.834970226409855
+2025-10-24,23.040000915527344,24.18000030517578,19.5,21.5,21.5,93100,0.0,0.0,False,-0.047829934781009276,-0.049011620209070454,3.4605807540021836,138.0,-0.8442028985507246,5.8160706902339365
+2025-10-27,22.3799991607666,22.389999389648438,20.0,20.950000762939453,20.950000762939453,42800,0.0,0.0,False,-0.02558135986328125,-0.025914252348313373,3.346473032534827,138.0,-0.8481884002685547,5.796860418758742
+2025-10-28,20.950000762939453,21.0,18.5,18.850000381469727,18.850000381469727,82100,0.0,0.0,False,-0.10023867804265796,-0.1056257486541634,2.910788321605473,138.0,-0.8634057943371759,5.780048704724741
+2025-10-29,18.299999237060547,18.889999389648438,17.1200008392334,17.510000228881836,17.510000228881836,69400,0.0,0.0,False,-0.07108753981273985,-0.07374077476188731,2.632780001094146,138.0,-0.8731159403704215,5.762332445860494
+2025-10-30,16.770000457763672,17.0,13.020000457763672,16.290000915527344,16.290000915527344,226900,0.0,0.0,False,-0.06967443160521303,-0.07222068055349949,2.3796681193711264,138.0,-0.8819565151048743,5.744732355784355
+2025-10-31,15.680000305175781,16.905000686645508,12.930000305175781,13.270000457763672,13.270000457763672,90700,0.0,0.0,False,-0.1853898273808604,-0.20504559597550598,1.7531120301163163,138.0,-0.9038405763930168,5.732761503010498
+2025-11-03,13.300000190734863,14.529999732971191,11.850000381469727,12.170000076293945,12.170000076293945,82300,0.0,0.0,False,-0.08289377117739027,-0.08653196957179404,1.524896191466134,138.0,-0.9118115936500438,5.715855501083603
+2025-11-04,12.670000076293945,13.479999542236328,11.670000076293945,11.829999923706055,11.829999923706055,84200,0.0,0.0,False,-0.027937563718687275,-0.02833524172735046,1.4543567432339781,138.0,-0.9142753628716953,5.697690195798307
+2025-11-05,12.199999809265137,12.348999977111816,10.130000114440918,10.699999809265137,10.699999809265137,131100,0.0,0.0,False,-0.09551987504044857,-0.10039494789893093,1.2199168938155864,138.0,-0.9224637694980787,5.68153380371863
+2025-11-06,10.0,10.185999870300293,6.53000020980835,7.050000190734863,7.050000190734863,336900,0.0,0.0,False,-0.3411214657564514,-0.4172160797634048,0.46265558913970484,138.0,-0.9489130420961241,5.683041482049762
+2025-11-07,7.610000133514404,7.75,5.010000228881836,6.0,6.0,447800,0.0,0.0,False,-0.14893619323794882,-0.16126817465071253,0.24481323367502794,138.0,-0.9565217391304348,5.669332536036919
+2025-11-10,6.5,7.989999771118164,5.630000114440918,5.760000228881836,5.760000228881836,310100,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,0.19502075181388312,138.0,-0.9582608679066533,5.651917931511501
+2025-11-11,5.800000190734863,5.809999942779541,2.619999885559082,3.4000000953674316,3.4000000953674316,1067900,0.0,0.0,False,-0.4097222291209077,-0.527162054772869,-0.2946058144650441,138.0,-0.9753623181495114,5.6609435065840294
+2025-11-12,3.059999942779541,3.2899999618530273,2.380000114440918,2.809999942779541,2.809999942779541,502300,0.0,0.0,False,-0.17352945177612722,-0.1905909966888584,-0.4170124807669927,138.0,-0.9796376815740613,5.648649363099379
+2025-11-13,2.75,2.759999990463257,2.130000114440918,2.2799999713897705,2.2799999713897705,313300,0.0,0.0,False,-0.18861209330328865,-0.2090090325644985,-0.5269709771392215,138.0,-0.9834782610768857,5.637274835762418
+2025-11-14,2.25,2.302000045776367,1.7350000143051147,1.909999966621399,1.909999966621399,378000,0.0,0.0,False,-0.1622807058821315,-0.17707220583517208,-0.6037344608718036,138.0,-0.986159420531729,5.624495721030131
+2025-11-17,1.8899999856948853,1.8899999856948853,1.3700000047683716,1.4199999570846558,1.4199999570846558,569400,0.0,0.0,False,-0.2565445120941571,-0.29644638319173544,-0.7053942102671749,138.0,-0.989710145238517,5.617793400010154
+2025-11-18,1.3799999952316284,3.1600000858306885,1.309999942779541,2.7200000286102295,2.7200000286102295,30425200,0.0,0.0,False,0.9154930357846989,0.6499750494352771,-0.435684661464922,138.0,-0.9802898548651433,5.709418141128142
+2025-11-19,2.690000057220459,2.75,2.119999885559082,2.200000047683716,2.200000047683716,1814500,0.0,0.0,False,-0.19117646156504087,-0.21217450878768637,-0.5435684710929364,138.0,-0.9840579706689586,5.698292925205706
+2025-11-20,2.1500000953674316,4.75,2.119999885559082,3.6600000858306885,3.6600000858306885,24601500,0.0,0.0,False,0.6636363665919658,0.5090057888255962,-0.2406639096510369,138.0,-0.9734782602476038,5.735333676274641
+2025-11-21,3.9800000190734863,5.139999866485596,3.4000000953674316,3.5899999141693115,3.5899999141693115,7652100,0.0,0.0,False,-0.019125729513607248,-0.01931099227236497,-0.25518676632497117,138.0,-0.9739855078683384,5.7183287535679
+2025-11-24,4.150000095367432,4.730000019073486,3.75,4.199999809265137,4.199999809265137,4375200,0.0,0.0,False,0.16991640938157881,0.15693230128434155,-0.1286307759990275,138.0,-0.969565218773441,5.703832053745489
+2025-11-25,4.170000076293945,4.210000038146973,3.630000114440918,3.799999952316284,3.799999952316284,783700,0.0,0.0,False,-0.09523806550335046,-0.10008342569226517,-0.2116182952320358,138.0,-0.9724637684614762,5.688848441606443
+2025-11-26,3.8499999046325684,4.110000133514404,3.509999990463257,3.8399999141693115,3.8399999141693115,466900,0.0,0.0,False,0.01052630588288439,0.010471290063899701,-0.2033195482551784,138.0,-0.9721739136654398,5.672032854703645
+2025-11-28,3.7100000381469727,3.8499999046325684,3.5999999046325684,3.759999990463257,3.759999990463257,157600,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.2199170422088933,138.0,-0.9727536232575126,5.655636291806246
+2025-12-01,3.619999885559082,3.990000009536743,3.549999952316284,3.6700000762939453,3.6700000762939453,287000,0.0,0.0,False,-0.023936147446166123,-0.024227272010415694,-0.2385892229068226,138.0,-0.9734057965485946,5.639421435033638
+2025-12-02,3.6700000762939453,4.050000190734863,3.6600000858306885,3.7100000381469727,3.7100000381469727,229000,0.0,0.0,False,0.01089917194045964,0.010840204046527043,-0.2302904759299651,138.0,-0.9731159417525582,5.623039129671428
+2025-12-03,3.7100000381469727,3.8459999561309814,3.5299999713897705,3.630000114440918,3.630000114440918,158400,0.0,0.0,False,-0.021563321531935076,-0.02179920709836396,-0.24688796988368,138.0,-0.973695651344631,5.6070724177607625
+2025-12-04,3.5799999237060547,3.9800000190734863,3.5799999237060547,3.809999942779541,3.809999942779541,290100,0.0,0.0,False,0.049586728006576486,0.04839649431693378,-0.2095436084878214,138.0,-0.972391304762467,5.591002494216695
+2025-12-05,3.759999990463257,4.0,3.700000047683716,3.759999990463257,3.759999990463257,132800,0.0,0.0,False,-0.013123347261734364,-0.013210219254680976,-0.2199170422088932,138.0,-0.9727536232575126,5.575213601513514
+2025-12-08,3.7200000286102295,3.740000009536743,3.130000114440918,3.1500000953674316,3.1500000953674316,256400,0.0,0.0,False,-0.1622340150646301,-0.17701647175251886,-0.34647303253483686,138.0,-0.9771739123524099,5.563932042992085
+2025-12-09,3.0299999713897705,3.1500000953674316,2.430000066757202,2.940000057220459,2.940000057220459,293600,0.0,0.0,False,-0.06666667675845805,-0.06899288229958514,-0.39004150362777223,138.0,-0.9786956517592721,5.549284472977029
+2025-12-10,2.700000047683716,3.049999952316284,2.569999933242798,2.9700000286102295,2.9700000286102295,110800,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.38381744339512913,138.0,-0.9784782606622447,5.533703758089099
+2025-12-11,2.8399999141693115,2.9700000286102295,2.8399999141693115,2.869999885559082,2.869999885559082,82200,0.0,0.0,False,-0.03367008151105677,-0.03424997255103744,-0.4045643603017065,138.0,-0.9792028993800066,5.518665183194264
+2025-12-12,2.819999933242798,2.8499999046325684,2.5899999141693115,2.5899999141693115,2.5899999141693115,115700,0.0,0.0,False,-0.09756096953126736,-0.10265414732446072,-0.4626556386041424,138.0,-0.9812318846799325,5.505211536740625
+2025-12-15,2.450000047683716,2.4700000286102295,2.200000047683716,2.325000047683716,2.325000047683716,179400,0.0,0.0,False,-0.10231655415733432,-0.10793778302373931,-0.5176348620580399,138.0,-0.9831521735675093,5.49200224711728
+2025-12-16,2.2100000381469727,2.4260001182556152,2.2100000381469727,2.3499999046325684,2.3499999046325684,48400,0.0,0.0,False,0.010752626424140876,0.010695228025736534,-0.5124481699297208,138.0,-0.982971015183822,5.476914134163866
+2025-12-17,2.2899999618530273,2.700000047683716,2.2899999618530273,2.359999895095825,2.359999895095825,152500,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.5103734831855065,138.0,-0.9828985514848129,5.4619757242959635
+2025-12-18,2.549999952316284,2.559999942779541,2.3299999237060547,2.3499999046325684,2.3499999046325684,75100,0.0,0.0,False,-0.004237284282951559,-0.004246287012415234,-0.5124481699297208,138.0,-0.982971015183822,5.44720851059525
+2025-12-19,2.299999952316284,2.4100000858306885,2.299999952316284,2.3499999046325684,2.3499999046325684,48000,0.0,0.0,False,0.0,0.0,-0.5124481699297208,138.0,-0.982971015183822,5.432533644555183
+2025-12-22,2.3499999046325684,2.48799991607666,2.2699999809265137,2.2699999809265137,2.2699999809265137,58700,0.0,0.0,False,-0.03404252210749048,-0.034635464483286596,-0.5290456638834357,138.0,-0.9835507247758948,5.418316463440138
+2025-12-23,2.25,2.3399999141693115,2.2100000381469727,2.2699999809265137,2.2699999809265137,48300,0.0,0.0,False,0.0,0.0,-0.5290456638834357,138.0,-0.9835507247758948,5.403874014317212
+2025-12-24,2.200000047683716,2.2699999809265137,2.1489999294281006,2.1500000953674316,2.1500000953674316,17900,0.0,0.0,False,-0.05286338615302688,-0.054311936594378954,-0.553941904814008,138.0,-0.9844202891640041,5.390188612528176
+2025-12-26,2.190000057220459,2.3499999046325684,2.109999895095825,2.1500000953674316,2.1500000953674316,58600,0.0,0.0,False,0.0,0.0,-0.553941904814008,138.0,-0.9844202891640041,5.375971146790731
+2025-12-29,2.0899999141693115,2.2899999618530273,2.0899999141693115,2.1500000953674316,2.1500000953674316,54300,0.0,0.0,False,0.0,0.0,-0.553941904814008,138.0,-0.9844202891640041,5.3618655938092505
+2025-12-30,2.140000104904175,2.2899999618530273,2.0799999237060547,2.140000104904175,2.140000104904175,43200,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.5560165915582224,138.0,-0.9844927528630132,5.347898308121309
+2025-12-31,2.119999885559082,2.1410000324249268,1.9600000381469727,2.0,2.0,95700,0.0,0.0,False,-0.06542060656134585,-0.06765869749445606,-0.5850622554416572,138.0,-0.9855072463768116,5.334886526814834
+2026-01-02,2.0299999713897705,2.1700000762939453,1.9809999465942383,2.0899999141693115,2.0899999141693115,38400,0.0,0.0,False,0.04499995708465576,0.04401684434945842,-0.566390074743728,138.0,-0.9848550730857296,5.321115322123041
+2026-01-05,2.119999885559082,2.200000047683716,2.0999999046325684,2.180000066757202,2.180000066757202,50400,0.0,0.0,False,0.04306227573395005,0.04216088251416333,-0.5477178445813649,138.0,-0.9842028980669768,5.307439618204655
+2026-01-06,2.0999999046325684,2.190000057220459,2.0999999046325684,2.180000066757202,2.180000066757202,15000,0.0,0.0,False,0.0,0.0,-0.5477178445813649,138.0,-0.9842028980669768,5.293870391834994
+2026-01-07,2.140000104904175,2.1700000762939453,2.0799999237060547,2.130000114440918,2.130000114440918,22500,0.0,0.0,False,-0.022935757240897803,-0.023202873974104168,-0.5580912783024368,138.0,-0.9845652165620223,5.2805882796177075
+2026-01-08,2.1600000858306885,2.7899999618530273,2.1080000400543213,2.7300000190734863,2.7300000190734863,159000,0.0,0.0,False,0.2816900809369469,0.24817958273403057,-0.4336099747207074,138.0,-0.9802173911661342,5.275351288532103
+2026-01-09,2.5799999237060547,2.7300000190734863,2.440000057220459,2.450000047683716,2.450000047683716,121800,0.0,0.0,False,-0.10256409136758815,-0.10821357216411677,-0.49170125302314327,138.0,-0.9822463764660601,5.263899356866847
+2026-01-12,2.450000047683716,2.609999895095825,2.2330000400543213,2.4000000953674316,2.4000000953674316,71100,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.5020746867442151,138.0,-0.9826086949611056,5.2508729160250365
+2026-01-13,2.3499999046325684,2.490000009536743,2.2699999809265137,2.4100000858306885,2.4100000858306885,51900,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.5000000000000007,138.0,-0.9825362312620964,5.237766574737874
+2026-01-14,2.4100000858306885,2.4600000381469727,2.305000066757202,2.3450000286102295,2.3450000286102295,27100,0.0,0.0,False,-0.026970977139220476,-0.027341369018189593,-0.513485488569611,138.0,-0.9830072461694911,5.225004217589151
+2026-01-15,2.319999933242798,2.450000047683716,2.2200000286102295,2.2200000286102295,2.2200000286102295,30400,0.0,0.0,False,-0.05330490340082494,-0.054778205327088166,-0.5394190976045073,138.0,-0.9839130432709403,5.21272114869743
+2026-01-16,2.2699999809265137,2.3570001125335693,2.2200000286102295,2.299999952316284,2.299999952316284,11500,0.0,0.0,False,0.036036001204980295,0.035401893431374606,-0.5228216036507924,138.0,-0.9833333336788675,5.199892506654162
+2026-01-20,2.319999933242798,2.319999933242798,2.1700000762939453,2.240000009536743,2.240000009536743,51900,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.5352697241160786,138.0,-0.9837681158729221,5.187396897593333
+2026-01-21,2.2100000381469727,2.3499999046325684,2.2100000381469727,2.2200000286102295,2.2200000286102295,30500,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.5394190976045075,138.0,-0.9839130432709403,5.174834857355159
+2026-01-22,2.259999990463257,2.390000104904175,2.259999990463257,2.2799999713897705,2.2799999713897705,22900,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.5269709771392213,138.0,-0.9834782610768857,5.162263843524375
+2026-01-23,2.2699999809265137,2.3499999046325684,2.240000009536743,2.240000009536743,2.240000009536743,28700,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.5352697241160786,138.0,-0.9837681158729221,5.149952891045262
+2026-01-26,2.240000009536743,2.3299999237060547,2.2100000381469727,2.2899999618530273,2.2899999618530273,23000,0.0,0.0,False,0.022321407189022535,0.022075930783658302,-0.524896290395007,138.0,-0.9834057973778766,5.137558603692681
+2026-01-27,2.253999948501587,2.3269999027252197,2.1619999408721924,2.2799999713897705,2.2799999713897705,33100,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,-0.5269709771392213,138.0,-0.9834782610768857,5.125326448983619
+2026-01-28,2.259999990463257,2.2699999809265137,2.140000104904175,2.1500000953674316,2.1500000953674316,15300,0.0,0.0,False,-0.05701749019895719,-0.05870754392148768,-0.553941904814008,138.0,-0.9844202891640041,5.113811414140097
+2026-01-29,2.190000057220459,2.2300000190734863,1.8799999952316284,1.9800000190734863,1.9800000190734863,95400,0.0,0.0,False,-0.07906979942012171,-0.0823710321569977,-0.5892116289300859,138.0,-0.9856521737748298,5.10282654430255
+2026-01-30,2.055000066757202,2.055000066757202,1.559999942779541,1.6100000143051147,1.6100000143051147,67100,0.0,0.0,False,-0.1868686874768355,-0.20686266645798174,-0.6659751126626681,138.0,-0.9883333332296731,5.095734074391303
+2026-02-02,1.7200000286102295,1.940000057220459,1.7100000381469727,1.940000057220459,1.940000057220459,59500,0.0,0.0,False,0.2049689689336891,0.18645381468878217,-0.5975103759069436,138.0,-0.9859420285708662,5.087772976342903
+2026-02-03,1.9199999570846558,2.3499999046325684,1.899999976158142,1.9199999570846558,1.9199999570846558,76700,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.6016597741275891,138.0,-0.9860869568327199,5.075975137744504
+2026-02-04,2.049999952316284,2.059999942779541,1.8200000524520874,1.850000023841858,1.850000023841858,34800,0.0,0.0,False,-0.03645829937886369,-0.03713951171022399,-0.6161825813370896,138.0,-0.9865942027257837,5.064517181471773
+2026-02-05,1.9199999570846558,1.9199999570846558,1.7599999904632568,1.7599999904632568,1.7599999904632568,17200,0.0,0.0,False,-0.048648666064176505,-0.04987184834626782,-0.6348547867672358,138.0,-0.987246376880701,5.053309437453074
+2026-02-06,1.7799999713897705,1.8600000143051147,1.75,1.7599999904632568,1.7599999904632568,33400,0.0,0.0,False,0.0,0.0,-0.6348547867672358,138.0,-0.987246376880701,5.041693399468503
+2026-02-09,1.7599999904632568,1.899999976158142,1.75,1.8200000524520874,1.8200000524520874,24400,0.0,0.0,False,0.034090944496560915,0.03352272627707552,-0.6224066415697327,138.0,-0.9868115938228109,5.030143266623097
+2026-02-10,1.840000033378601,1.8600000143051147,1.7599999904632568,1.7599999904632568,1.7599999904632568,7900,0.0,0.0,False,-0.03296706607672484,-0.033522726277075525,-0.6348547867672358,138.0,-0.987246376880701,5.018952647691187
+2026-02-11,1.850000023841858,1.850000023841858,1.7100000381469727,1.7300000190734863,1.7300000190734863,17100,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.6410788469998789,138.0,-0.9874637679777284,5.007678041885033
+2026-02-12,1.7730000019073486,1.7949999570846558,1.6699999570846558,1.6699999570846558,1.6699999570846558,14200,0.0,0.0,False,-0.0346821163741744,-0.03529781880397165,-0.6535269921973819,138.0,-0.9878985510356184,4.996656789863216
+2026-02-13,1.659999966621399,1.7400000095367432,1.5,1.5729999542236328,1.5729999542236328,77900,0.0,0.0,False,-0.05808383554114416,-0.059839005756026305,-0.6736514734020347,138.0,-0.9886014496070751,4.986050744094811
+2026-02-17,1.559999942779541,1.6779999732971191,1.5099999904632568,1.5199999809265137,1.5199999809265137,32900,0.0,0.0,False,-0.033693563152884964,-0.0342742726649875,-0.6846473180928143,138.0,-0.9889855073845905,4.97515978171045
+2026-02-18,1.5800000429153442,1.5839999914169312,1.5199999809265137,1.5199999809265137,1.5199999809265137,16100,0.0,0.0,False,0.0,0.0,-0.6846473180928143,138.0,-0.9889855073845905,4.9640773537376495
+2026-02-19,1.5,1.6150000095367432,1.4299999475479126,1.4500000476837158,1.4500000476837158,33000,0.0,0.0,False,-0.04605258823761926,-0.04714673299203494,-0.6991701253023148,138.0,-0.9894927532776542,4.953489842231945
+2026-02-20,1.4600000381469727,1.4900000095367432,1.399999976158142,1.409999966621399,1.409999966621399,20700,0.0,0.0,False,-0.02758626189441482,-0.027973908600493886,-0.7074688970113892,138.0,-0.9897826089375261,4.942745103151743
+2026-02-23,1.4299999475479126,1.4989999532699585,1.350000023841858,1.3799999952316284,1.3799999952316284,21000,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.7136929572440323,138.0,-0.9900000000345535,4.9320111943663605
+2026-02-24,1.3849999904632568,1.434999942779541,1.309999942779541,1.340000033378601,1.340000033378601,35100,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.7219917042208897,138.0,-0.9902898548305898,4.921419440665058
+2026-02-25,1.399999976158142,1.399999976158142,1.340000033378601,1.399999976158142,1.399999976158142,13700,0.0,0.0,False,0.04477607558580465,0.04380258071909079,-0.7095435837556034,138.0,-0.9898550726365352,4.910749834598909
+2026-02-26,1.350000023841858,1.399999976158142,1.350000023841858,1.350000023841858,1.350000023841858,5400,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.7199170174766754,138.0,-0.9902173911315807,4.9003705045340675
+2026-02-27,1.340000033378601,1.340000033378601,1.2999999523162842,1.315000057220459,1.315000057220459,10100,0.0,0.0,False,-0.025925900743168362,-0.026267900967589467,-0.7271784210814256,138.0,-0.9904710140781127,4.889953440183957
+2026-03-02,1.3300000429153442,1.3300000429153442,1.2710000276565552,1.2899999618530273,1.2899999618530273,15900,0.0,0.0,False,-0.01901147853960916,-0.01919452034110022,-0.7323651626741783,138.0,-0.9906521741894708,4.879542836527182
+2026-03-03,1.2999999523162842,1.2999999523162842,1.2400000095367432,1.2630000114440918,1.2630000114440918,7200,0.0,0.0,False,-0.020930194734386953,-0.02115233637289107,-0.7379668119371138,138.0,-0.9908478260040283,4.869213828914043
+2026-03-04,1.2599999904632568,1.2599999904632568,1.1699999570846558,1.1699999570846558,1.1699999570846558,36600,0.0,0.0,False,-0.07363424664826523,-0.07648614029951001,-0.7572614283369676,138.0,-0.9915217394414155,4.859687899897173
+2026-03-05,1.1699999570846558,1.1799999475479126,1.0429999828338623,1.059999942779541,1.059999942779541,24400,0.0,0.0,False,-0.09401710969221488,-0.09873485798747347,-0.7800830072555425,138.0,-0.9923188409943512,4.8506639535149745
+2026-03-06,1.100000023841858,1.9700000286102295,1.0499999523162842,1.7400000095367432,1.7400000095367432,1945000,0.0,0.0,False,0.6415095315704453,0.4956162645649153,-0.6390041602556645,138.0,-0.9873913042787192,4.883256393169557
+2026-03-09,1.75,3.1500000953674316,1.5800000429153442,2.200000047683716,2.200000047683716,3181500,0.0,0.0,False,0.2643678365665314,0.23457226333136175,-0.5435684710929363,138.0,-0.9840579706689586,4.879535984516266
+2026-03-10,2.0799999237060547,2.5,1.8650000095367432,1.909999966621399,1.909999966621399,289200,0.0,0.0,False,-0.13181821580760666,-0.14135415745585528,-0.6037344608718034,138.0,-0.986159420531729,4.871735590430815
+2026-03-11,1.909999966621399,2.1600000858306885,1.899999976158142,1.9500000476837158,1.9500000476837158,95700,0.0,0.0,False,0.020942451183951105,0.02072617244601175,-0.595435689162729,138.0,-0.9858695648718572,4.861533716692086
+2026-03-12,1.9500000476837158,2.0399999618530273,1.7799999713897705,1.8700000047683716,1.8700000047683716,52700,0.0,0.0,False,-0.04102566203030167,-0.04189096361241617,-0.6120332078486609,138.0,-0.9864492753277654,4.851775018696272
+2026-03-13,1.9500000476837158,1.9500000476837158,1.4900000095367432,1.7000000476837158,1.7000000476837158,69000,0.0,0.0,False,-0.09090906772789709,-0.09531015430501198,-0.6473029072325219,138.0,-0.9876811590747557,4.8429766877816816
+2026-03-16,1.7400000095367432,1.8140000104904175,1.600000023841858,1.7300000190734863,1.7300000190734863,49500,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.6410788469998788,138.0,-0.9874637679777284,4.832960179290719
+2026-03-17,1.7400000095367432,1.8799999952316284,1.7280000448226929,1.7599999904632568,1.7599999904632568,83000,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.6348547867672357,138.0,-0.987246376880701,4.8230055760913535
+2026-03-18,1.7699999809265137,1.8509999513626099,1.690000057220459,1.7799999713897705,1.7799999713897705,39900,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.630705413278807,138.0,-0.9871014494826829,4.813116461925531
+2026-03-19,1.7799999713897705,1.850000023841858,1.6749999523162842,1.7000000476837158,1.7000000476837158,24400,0.0,0.0,False,-0.04494377808534078,-0.045985069119416466,-0.647302907232522,138.0,-0.9876811590747557,4.803701344617742
+2026-03-20,1.690000057220459,1.7000000476837158,1.5499999523162842,1.5800000429153442,1.5800000429153442,50500,0.0,0.0,False,-0.07058823611909537,-0.07320340491092922,-0.6721991728953112,138.0,-0.9885507243267004,4.794751221621688
+2026-03-23,1.6100000143051147,1.6699999570846558,1.5700000524520874,1.6399999856948853,1.6399999856948853,22700,0.0,0.0,False,0.037974646297370906,0.03727135891299075,-0.659751052430025,138.0,-0.9881159421326458,4.785081992762807
+2026-03-24,1.6799999475479126,1.690000057220459,1.559999942779541,1.559999942779541,1.559999942779541,17000,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.6763485711159568,138.0,-0.9886956525885541,4.775884959525521
+2026-03-25,1.659999966621399,1.7100000381469727,1.340000033378601,1.399999976158142,1.399999976158142,58600,0.0,0.0,False,-0.10256408492959168,-0.10821356499034938,-0.7095435837556034,138.0,-0.9898550726365352,4.767792735802795
+2026-03-26,1.3899999856948853,1.4950000047683716,1.3899999856948853,1.4500000476837158,1.4500000476837158,15600,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.6991701253023148,138.0,-0.9894927532776542,4.758287075207319
+2026-03-27,1.4600000381469727,1.4800000190734863,1.3700000047683716,1.3799999952316284,1.3799999952316284,12300,0.0,0.0,False,-0.04827589665525056,-0.049480093604032195,-0.7136929572440323,138.0,-0.9900000000345535,4.749239995826961
+2026-03-30,1.4299999475479126,1.4299999475479126,1.309999942779541,1.3200000524520874,1.3200000524520874,17800,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.7261410777093185,138.0,-0.990434782228608,4.748548732812029
+2026-03-31,1.3300000429153442,1.4780000448226929,1.3300000429153442,1.409999966621399,1.409999966621399,15000,0.0,0.0,False,0.06818175044926988,0.06595790438260127,-0.7074688970113892,138.0,-0.9897826089375261,4.748671141730525
+2026-04-01,1.4299999475479126,1.5800000429153442,1.3799999952316284,1.5199999809265137,1.5199999809265137,16300,0.0,0.0,False,0.07801419638944651,0.07512064159252882,-0.6846473180928143,138.0,-0.9889855073845905,4.749068964935507
+2026-04-02,1.440000057220459,1.503000020980835,1.440000057220459,1.4500000476837158,1.4500000476837158,7600,0.0,0.0,False,-0.04605258823761926,-0.04714673299203494,-0.6991701253023148,138.0,-0.9894927532776542,4.749193462866082
+2026-04-06,1.440000057220459,1.5299999713897705,1.350000023841858,1.350000023841858,1.350000023841858,9700,0.0,0.0,False,-0.0689655314160863,-0.07145897920683035,-0.7199170174766754,138.0,-0.9902173911315807,4.749739216996077
+2026-04-07,1.4500000476837158,1.690000057220459,1.399999976158142,1.409999966621399,1.409999966621399,23500,0.0,0.0,False,0.04444440127400284,0.04348507060633644,-0.7074688970113892,138.0,-0.9897826089375261,4.749574465217034
+2026-04-08,1.409999966621399,1.5,1.399999976158142,1.4299999475479126,1.4299999475479126,8000,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.7033195235229603,138.0,-0.9896376815395079,4.748350159892183
+2026-04-09,1.4299999475479126,1.440000057220459,1.3700000047683716,1.3700000047683716,1.3700000047683716,5700,0.0,0.0,False,-0.041958003482745365,-0.04286366427143709,-0.7157676439882465,138.0,-0.9900724637335625,4.746805597940516
+2026-04-10,1.3910000324249268,1.399999976158142,1.3300000429153442,1.3300000429153442,1.3300000429153442,5700,0.0,0.0,False,-0.029197052345843022,-0.02963176881975874,-0.7240663909651041,138.0,-0.990362318529599,4.746844492429763
+2026-04-13,1.309999942779541,1.409999966621399,1.309999942779541,1.350000023841858,1.350000023841858,5700,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.7199170174766754,138.0,-0.9902173911315807,4.7456481199200615
+2026-04-14,1.399999976158142,1.4700000286102295,1.3799999952316284,1.3940000534057617,1.3940000534057617,10600,0.0,0.0,False,0.032592613916174296,0.03207274053852132,-0.710788380962802,138.0,-0.9898985503376394,4.745647617643344
+2026-04-15,1.4500000476837158,1.4600000381469727,1.3600000143051147,1.3600000143051147,1.3600000143051147,17900,0.0,0.0,False,-0.024390271017263987,-0.024692640383067472,-0.717842330732461,138.0,-0.9901449274325717,4.745820060512803
+2026-04-16,1.3700000047683716,1.4500000476837158,1.3700000047683716,1.3899999856948853,1.3899999856948853,11800,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.7116182704998179,138.0,-0.9899275363355443,4.7452120390134125
+2026-04-17,1.4199999570846558,1.4800000190734863,1.3799999952316284,1.4270000457763672,1.4270000457763672,13900,0.0,0.0,False,0.026618748534004366,0.02627063372229154,-0.7039419097604512,138.0,-0.9896594199581422,4.745131929222102
+2026-04-20,1.440000057220459,1.465999960899353,1.309999942779541,1.3300000429153442,1.3300000429153442,17600,0.0,0.0,False,-0.06797477207385061,-0.0703953960726045,-0.7240663909651041,138.0,-0.990362318529599,4.745742786870332
+2026-04-21,1.3700000047683716,1.4800000190734863,1.3300000429153442,1.3899999856948853,1.3899999856948853,49000,0.0,0.0,False,0.04511273747632516,0.04412476235031296,-0.7116182704998179,138.0,-0.9899275363355443,4.745811830084573
+2026-04-22,1.371000051498413,1.4500000476837158,1.350000023841858,1.350000023841858,1.350000023841858,13100,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.7199170174766754,138.0,-0.9902173911315807,4.7458667254472156
+2026-04-23,1.350000023841858,1.4900000095367432,1.350000023841858,1.399999976158142,1.399999976158142,14700,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7095435837556034,138.0,-0.9898550726365352,4.745902393740251
+2026-04-24,1.3799999952316284,1.4199999570846558,1.3799999952316284,1.3899999856948853,1.3899999856948853,2200,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.7116182704998177,138.0,-0.9899275363355443,4.7459098499055985

stocks_us_nasdaq/GIG.csv

@@ -0,0 +1,407 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-11,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,757800,0.0,0.0,False,,,0.0,9.90999984741211,0.0,
+2024-09-12,9.920000076293945,9.930000305175781,9.90999984741211,9.914999961853027,9.914999961853027,1598000,0.0,0.0,False,0.000504552423603144,0.0005044251798280331,0.000504552423603144,9.914999961853027,0.0,
+2024-09-13,9.920000076293945,9.930000305175781,9.920000076293945,9.925000190734863,9.925000190734863,361800,0.0,0.0,False,0.0010085959576713321,0.001008087666513311,0.001513657270809432,9.925000190734863,0.0,
+2024-09-16,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,400,0.0,0.0,False,0.0005037898584210332,0.0005036629989155425,0.002018209694412576,9.930000305175781,0.0,
+2024-09-17,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,43000,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,0.001009104847206288,9.930000305175781,-0.0010070723639982182,
+2024-09-18,9.920000076293945,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,15500,0.0,0.0,False,0.0,0.0,0.001009104847206288,9.930000305175781,-0.0010070723639982182,
+2024-09-19,9.920000076293945,9.925000190734863,9.920000076293945,9.920000076293945,9.920000076293945,35500,0.0,0.0,False,0.0,0.0,0.001009104847206288,9.930000305175781,-0.0010070723639982182,
+2024-09-20,9.920000076293945,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,102200,0.0,0.0,False,0.0,0.0,0.001009104847206288,9.930000305175781,-0.0010070723639982182,
+2024-09-23,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,41700,0.0,0.0,False,0.0,0.0,0.001009104847206288,9.930000305175781,-0.0010070723639982182,
+2024-09-24,9.930000305175781,9.930000305175781,9.925000190734863,9.930000305175781,9.930000305175781,28600,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.002018209694412354,9.930000305175781,0.0,
+2024-09-25,9.930000305175781,9.930000305175781,9.925000190734863,9.930000305175781,9.930000305175781,456000,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.930000305175781,0.0,
+2024-09-26,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,252200,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.930000305175781,0.0,
+2024-09-27,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.930000305175781,0.0,
+2024-09-30,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.930000305175781,0.0,
+2024-10-01,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,25400,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.930000305175781,0.0,
+2024-10-02,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.930000305175781,0.0,
+2024-10-03,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,-0.004028193416286019,-0.004036328441036842,-0.0020181134608774354,9.930000305175781,-0.004028193416286019,
+2024-10-04,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.0020181134608774354,9.930000305175781,-0.004028193416286019,
+2024-10-07,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,25600,0.0,0.0,False,0.004044485385688912,0.004036328441036839,0.002018209694412354,9.930000305175781,0.0,
+2024-10-08,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,25200,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0030272183080835013,9.9399995803833,0.0,
+2024-10-09,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,21100,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.022060135282079174
+2024-10-10,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.021508011556685806
+2024-10-11,9.9399995803833,9.9399995803833,9.9350004196167,9.9399995803833,9.9399995803833,2600,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.02099539195220511
+2024-10-14,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,200,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.020517777639618425
+2024-10-15,9.930000305175781,9.944999694824219,9.930000305175781,9.9399995803833,9.9399995803833,54900,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.020071356149947137
+2024-10-16,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,7400,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.01965287230867238
+2024-10-17,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,743300,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.019259527654878553
+2024-10-18,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,100,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.018888901199612087
+2024-10-21,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,200,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.018538886369984534
+2024-10-22,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,200,0.0,0.0,False,0.0,0.0,0.0030272183080835013,9.9399995803833,0.0,0.0182076403705747
+2024-10-23,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,51400,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.002018209694412354,9.9399995803833,-0.0010059633430219428,0.018178330165579466
+2024-10-24,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.9399995803833,-0.0010059633430219428,0.017873836898329613
+2024-10-25,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412354,9.9399995803833,-0.0010059633430219428,0.017584151254860323
+2024-10-28,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,122400,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0030272183080835013,9.9399995803833,0.0,0.017502451957533686
+2024-10-29,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,300,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.004036323155289789,9.949999809265137,0.0,0.01741387156668686
+2024-10-30,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,29000,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,0.0030272183080835013,9.949999809265137,-0.0010050481480938789,0.01741901811541966
+2024-10-31,9.949999809265137,9.960000038146973,9.9399995803833,9.944999694824219,9.944999694824219,60000,0.0,0.0,False,0.0005030296430581505,0.0005029031660599281,0.0035317707316866453,9.949999809265137,-0.0005025240740469394,0.017203628779695272
+2024-11-01,9.949999809265137,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,42400,0.0,0.0,False,0.0005027767314582654,0.0005026503815861607,0.004036323155289567,9.949999809265137,0.0,0.016995785127795586
+2024-11-04,9.9399995803833,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,300,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.949999809265137,0.0,0.01676690765122753
+2024-11-05,9.960000038146973,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,184600,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,0.0030272183080832793,9.949999809265137,-0.0010050481480938789,0.016784377139571247
+2024-11-06,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,2700,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.004036323155289567,9.949999809265137,0.0,0.016730732138357903
+2024-11-07,9.9399995803833,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,400,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.949999809265137,0.0,0.01652218128802052
+2024-11-08,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,4300,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.949999809265137,0.0,0.016321241151359567
+2024-11-11,9.949999809265137,9.949999809265137,9.944999694824219,9.949999809265137,9.949999809265137,5900,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.949999809265137,0.0,0.016127459734226263
+2024-11-12,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.949999809265137,0.0,0.0159404217582028
+2024-11-13,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,322100,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.949999809265137,0.0,0.01575974491235835
+2024-11-14,9.949999809265137,9.954999923706055,9.944999694824219,9.95300006866455,9.95300006866455,619400,0.0,0.0,False,0.00030153361376150656,0.00030148816163805834,0.004339073856158393,9.95300006866455,0.0,0.015591515825073657
+2024-11-15,9.949999809265137,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,10900,0.0,0.0,False,-0.0003014427186491808,-0.00030148816163802895,0.004036323155289567,9.95300006866455,-0.0003014427186491808,0.015448354788670935
+2024-11-18,9.95199966430664,9.95199966430664,9.949999809265137,9.949999809265137,9.949999809265137,20200,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.95300006866455,-0.0003014427186491808,0.015284402392194084
+2024-11-19,9.949999809265137,9.954000473022461,9.949999809265137,9.949999809265137,9.949999809265137,153800,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.95300006866455,-0.0003014427186491808,0.015125562317008205
+2024-11-20,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,68600,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.95300006866455,-0.0003014427186491808,0.01497157425112934
+2024-11-21,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,8700,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.95300006866455,-0.0003014427186491808,0.014822196071254073
+2024-11-22,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,234500,0.0,0.0,False,0.0,0.0,0.004036323155289567,9.95300006866455,-0.0003014427186491808,0.014677202240529305
+2024-11-25,9.949999809265137,9.970000267028809,9.949999809265137,9.960000038146973,9.960000038146973,767100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.005045428002495855,9.960000038146973,0.0,0.01467531430437906
+2024-11-26,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,344500,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.006054532849701921,9.970000267028809,0.0,0.014668143647065295
+2024-11-27,9.970000267028809,9.970000267028809,9.96500015258789,9.96500015258789,9.96500015258789,3700,0.0,0.0,False,-0.0005015159786357914,-0.0005016417798368383,0.005549980426098777,9.970000267028809,-0.0005015159786357914,0.01459095171814002
+2024-11-29,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,2000,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,0.005045428002495633,9.970000267028809,-0.001003031957271583,0.01451414091416792
+2024-12-02,9.96500015258789,10.010000228881836,9.960000038146973,10.010000228881836,10.010000228881836,37800,0.0,0.0,False,0.005020099452144766,0.005007540765923056,0.010090856004991489,10.010000228881836,0.0,0.01772973917581038
+2024-12-03,10.0,10.0,9.970000267028809,9.989999771118164,9.989999771118164,239800,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.008072646310579135,10.010000228881836,-0.0019980476829525307,0.01814880740350477
+2024-12-04,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.008072646310579135,10.010000228881836,-0.0019980476829525307,0.017993974267562992
+2024-12-05,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,2400,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,0.006054532849701699,10.010000228881836,-0.003996000093747787,0.018371424387368242
+2024-12-06,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.006054532849701699,10.010000228881836,-0.003996000093747787,0.018218848634846452
+2024-12-09,9.989999771118164,10.020000457763672,9.989999771118164,10.020000457763672,10.020000457763672,300,0.0,0.0,False,0.005015064131965508,0.005002530584737678,0.011099960852197555,10.020000457763672,0.0,0.020608025244371202
+2024-12-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197555,10.020000457763672,0.0,0.020444286722096805
+2024-12-11,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,2300,0.0,0.0,False,-0.0029940803667591886,-0.002998571592347738,0.008072646310578913,10.020000457763672,-0.0029940803667591886,0.021234528959767733
+2024-12-12,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,600,0.0,0.0,False,0.009009024489478712,0.008968685325011513,0.017154397468364557,10.079999923706055,0.0,0.027381471749816977
+2024-12-13,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.079999923706055,0.0,0.027174894638756827
+2024-12-16,10.010000228881836,10.010000228881836,9.970000267028809,9.979999542236328,9.979999542236328,900200,0.0,0.0,False,-0.009920672839941802,-0.00997021061911054,0.007063541463372847,10.079999923706055,-0.009920672839941802,0.033422393619668124
+2024-12-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,0.012024132739239413,0.011952417161224726,0.01917260716277691,10.100000381469727,0.0,0.0403319289984344
+2024-12-18,10.010000228881836,10.010000228881836,9.970000267028809,9.979999542236328,9.979999542236328,662400,0.0,0.0,False,-0.011881270762480578,-0.011952417161224803,0.0070635414633726246,10.100000381469727,-0.011881270762480578,0.046293716648923955
+2024-12-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.0070635414633726246,10.100000381469727,-0.011881270762480578,0.045957472400530996
+2024-12-20,9.979999542236328,9.989999771118164,9.975000381469727,9.979999542236328,9.979999542236328,227900,0.0,0.0,False,0.0,0.0,0.0070635414633726246,10.100000381469727,-0.011881270762480578,0.04562845017510893
+2024-12-23,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,130400,0.0,0.0,False,0.0,0.0,0.0070635414633726246,10.100000381469727,-0.011881270762480578,0.045306395084355355
+2024-12-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,3700,0.0,0.0,False,0.0,0.0,0.0070635414633726246,10.100000381469727,-0.011881270762480578,0.04499106465915496
+2024-12-26,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,325000,0.0,0.0,False,0.0,0.0,0.0070635414633726246,10.100000381469727,-0.011881270762480578,0.04468222808223812
+2024-12-27,10.0,10.0,10.0,10.0,10.0,300,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.009081751157784757,10.100000381469727,-0.00990102749433508,0.044516464159362494
+2024-12-30,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,33500,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.00807264631057869,10.100000381469727,-0.010891149128407829,0.044266072538275664
+2024-12-31,9.989999771118164,10.0,9.989999771118164,10.0,10.0,231700,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.009081751157784757,10.100000381469727,-0.00990102749433508,0.04400344192270142
+2025-01-02,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,368800,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.00807264631057869,10.100000381469727,-0.010891149128407829,0.04376320060749069
+2025-01-03,9.994999885559082,10.010000228881836,9.994999885559082,10.0,10.0,68400,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.009081751157784757,10.100000381469727,-0.00990102749433508,0.0435110811390983
+2025-01-06,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.010090856004991045,10.100000381469727,-0.00891090586026233,0.04326313866742032
+2025-01-07,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,400,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.011099960852197333,10.100000381469727,-0.007920784226189581,0.04301926181370512
+2025-01-08,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,300,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.010090856004991267,10.100000381469727,-0.00891090586026233,0.04279940158702537
+2025-01-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.011099960852197555,10.100000381469727,-0.007920784226189581,0.0425648180260862
+2025-01-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,200,0.0,0.0,False,0.0,0.0,0.011099960852197555,10.100000381469727,-0.007920784226189581,0.04230828759873687
+2025-01-14,10.015000343322754,10.029999732971191,10.015000343322754,10.029999732971191,10.029999732971191,8800,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.012108969465868702,10.100000381469727,-0.006930757015312983,0.042081941441611495
+2025-01-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.012108969465868702,10.100000381469727,-0.006930757015312983,0.041834405444599126
+2025-01-16,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.014127179160281056,10.100000381469727,-0.004950513747167595,0.04170956547111478
+2025-01-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281056,10.100000381469727,-0.004950513747167595,0.04147009876174543
+2025-01-21,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281056,10.100000381469727,-0.004950513747167595,0.0412347099514449
+2025-01-22,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,100,0.0,0.0,False,0.002985048000182955,0.00298060159070081,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.04127381686464484
+2025-01-23,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.041045125488708985
+2025-01-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.04082019404064629
+2025-01-27,10.039999961853027,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,2000,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,0.013118074313074768,10.100000381469727,-0.0059406353812402335,0.04117023533101279
+2025-01-28,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313074768,10.100000381469727,-0.0059406353812402335,0.04094896558040663
+2025-01-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.014127179160281056,10.100000381469727,-0.004950513747167595,0.04075431647232435
+2025-01-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281056,10.100000381469727,-0.004950513747167595,0.04053999021594308
+2025-01-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281056,10.100000381469727,-0.004950513747167595,0.04032901029949033
+2025-02-03,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,500,0.0,0.0,False,-0.0002985332679078523,-0.0002985778378345008,0.01382442845941223,10.100000381469727,-0.005247569122028617,0.040126974542250414
+2025-02-04,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,0,0.0,0.0,False,0.0,0.0,0.01382442845941223,10.100000381469727,-0.005247569122028617,0.03992237453209383
+2025-02-05,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,0,0.0,0.0,False,0.0,0.0,0.01382442845941223,10.100000381469727,-0.005247569122028617,0.03972087268500476
+2025-02-06,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,0,0.0,0.0,False,0.0,0.0,0.01382442845941223,10.100000381469727,-0.005247569122028617,0.039522391589828454
+2025-02-07,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,10.04699993133545,0,0.0,0.0,False,0.0,0.0,0.01382442845941223,10.100000381469727,-0.005247569122028617,0.03932685651658827
+2025-02-10,10.109999656677246,10.109999656677246,10.079000473022461,10.079000473022461,10.079000473022461,1000,0.0,0.0,False,0.0031850842943876856,0.0031800226583835107,0.01705354472376497,10.100000381469727,-0.0020791987776350718,0.03942283691014351
+2025-02-11,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,192300,0.0,0.0,False,-0.0018851128598135203,-0.0018868919212332628,0.015136284007487344,10.100000381469727,-0.003960392113094846,0.03936086264213645
+2025-02-12,10.069999694824219,10.069999694824219,10.0649995803833,10.0649995803833,10.0649995803833,12800,0.0,0.0,False,0.000496934449113251,0.0004968110180796222,0.01564074019755557,10.100000381469727,-0.0034654257192545668,0.03917491096850498
+2025-02-13,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,500,0.0,0.0,False,0.0004967823794710391,0.000496659023956969,0.016145292621158713,10.100000381469727,-0.0029703649022181366,0.03899156617756736
+2025-02-14,10.0649995803833,10.0649995803833,10.0600004196167,10.0649995803833,10.0649995803833,146700,0.0,0.0,False,-0.0004965357092798772,-0.0004966590239569555,0.01564074019755557,10.100000381469727,-0.0034654257192545668,0.038820051111047686
+2025-02-18,10.069999694824219,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,264000,0.0,0.0,False,0.0004967823794710391,0.000496659023956969,0.016145292621158713,10.100000381469727,-0.0029703649022181366,0.03864189579464643
+2025-02-19,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,71400,0.0,0.0,False,0.0,0.0,0.016145292621158713,10.100000381469727,-0.0029703649022181366,0.03846326958224329
+2025-02-20,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,700,0.0,0.0,False,0.0,0.0,0.016145292621158713,10.100000381469727,-0.0029703649022181366,0.03828709790810569
+2025-02-21,10.079999923706055,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,164600,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.01715439746836478,10.100000381469727,-0.0019802432681454984,0.038133907297484414
+2025-02-24,10.09000015258789,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,1000,0.0,0.0,False,0.0,0.0,0.01715439746836478,10.100000381469727,-0.0019802432681454984,0.03796246647293277
+2025-02-25,10.109999656677246,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,300,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.018163502315570845,10.100000381469727,-0.0009901216340727492,0.03781329384150358
+2025-02-26,10.09000015258789,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,1100,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.03768463257617368
+2025-02-27,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.037519659778681456
+2025-02-28,10.079999923706055,10.081000328063965,10.079999923706055,10.081000328063965,10.081000328063965,900,0.0,0.0,False,9.92464648295055e-05,9.924154022494528e-05,0.017255346446499065,10.100000381469727,-0.0018811933354597743,0.03735625157674142
+2025-03-03,10.081000328063965,10.081000328063965,10.081000328063965,10.081000328063965,10.081000328063965,0,0.0,0.0,False,0.0,0.0,0.017255346446499065,10.100000381469727,-0.0018811933354597743,0.037195538263435114
+2025-03-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.001884738893705773,0.0018829650018892623,0.01917260716277691,10.100000381469727,0.0,0.037123006722771044
+2025-03-05,10.104999542236328,10.109999656677246,10.104999542236328,10.109999656677246,10.109999656677246,20300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.02018161577644828,10.109999656677246,0.0,0.03698492595217565
+2025-03-06,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,40000,0.0,0.0,False,0.0,0.0,0.02018161577644828,10.109999656677246,0.0,0.03683002911469343
+2025-03-07,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,25000,0.0,0.0,False,0.0,0.0,0.02018161577644828,10.109999656677246,0.0,0.036677062331510156
+2025-03-10,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,25000,0.0,0.0,False,0.0,0.0,0.02018161577644828,10.109999656677246,0.0,0.03652598585026638
+2025-03-11,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0,0.0,0.02018161577644828,10.109999656677246,0.0,0.03637676105552616
+2025-03-12,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.02018161577644828,10.109999656677246,0.0,0.03622935042730838
+2025-03-13,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.02018161577644828,10.109999656677246,0.0,0.03608371750145198
+2025-03-14,10.119999885559082,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,55800,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.02119072062365457,10.119999885559082,0.0,0.035958105163908086
+2025-03-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.119999885559082,0.0,0.035815921029158565
+2025-03-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.119999885559082,0.0,0.03567541035054991
+2025-03-19,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,302300,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.022199825470860635,10.130000114440918,0.0,0.03555433917128513
+2025-03-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.130000114440918,0.0,0.03541707988206754
+2025-03-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.130000114440918,0.0,0.03528139812772363
+2025-03-24,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.130000114440918,0.0,0.03514726391958807
+2025-03-25,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,4900,0.0,0.0,False,0.004935852928924067,0.004923711542531138,0.027245253473356712,10.180000305175781,0.0,0.03562343788895605
+2025-03-26,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.027245253473356712,10.180000305175781,0.0,0.035490371938711573
+2025-03-27,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.027245253473356712,10.180000305175781,0.0,0.035358786064680396
+2025-03-28,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.027245253473356712,10.180000305175781,0.0,0.03522865303115609
+2025-03-31,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.027245253473356712,10.180000305175781,0.0,0.035099946298952016
+2025-04-01,10.140000343322754,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,4900,0.0,0.0,False,-0.005893950669745407,-0.0059113885494225015,0.02119072062365457,10.180000305175781,-0.005893950669745407,0.03592767122585303
+2025-04-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.180000305175781,-0.005893950669745407,0.035797866322997564
+2025-04-03,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.180000305175781,-0.005893950669745407,0.035669458287902196
+2025-04-04,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.180000305175781,-0.005893950669745407,0.03554242224509335
+2025-04-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,8200,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.022199825470860635,10.180000305175781,-0.004911609944593165,0.03543370661406439
+2025-04-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.180000305175781,-0.004911609944593165,0.03530933559329731
+2025-04-09,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.180000305175781,-0.004911609944593165,0.03518626507680703
+2025-04-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.180000305175781,-0.004911609944593165,0.03506447255628699
+2025-04-11,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.0349604979764818
+2025-04-14,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.034841190946711155
+2025-04-15,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.034723097102532005
+2025-04-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.03460619602145866
+2025-04-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.034490467759094715
+2025-04-21,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.034375892834838676
+2025-04-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.03426245221810856
+2025-04-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.180000305175781,-0.003929269219441034,0.03415012731506322
+2025-04-24,10.15999984741211,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,40000,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.025227043778944358,10.180000305175781,-0.001964681450304373,0.0341178760580918
+2025-04-25,10.199000358581543,10.199000358581543,10.199000358581543,10.199000358581543,10.199000358581543,100,0.0,0.0,False,0.003838633046767903,0.0038312842950380026,0.029162514189634337,10.199000358581543,0.0,0.03432816525106777
+2025-04-28,10.199000358581543,10.199000358581543,10.199000358581543,10.199000358581543,10.199000358581543,0,0.0,0.0,False,0.0,0.0,0.029162514189634337,10.199000358581543,0.0,0.03421808250759874
+2025-04-29,10.199999809265137,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,11200,0.0,0.0,False,0.002059016345616227,0.00205689947674084,0.03128157662864628,10.220000267028809,0.0,0.034190627010649524
+2025-04-30,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.03128157662864628,10.220000267028809,0.0,0.0340824878353089
+2025-05-01,10.239999771118164,10.239999771118164,10.225000381469727,10.229999542236328,10.229999542236328,322900,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.03229058524231765,10.229999542236328,0.0,0.033988690163087205
+2025-05-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,8000,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.033299690089523715,10.239999771118164,0.0,0.03389560934190315
+2025-05-05,10.220000267028809,10.22700023651123,10.220000267028809,10.22700023651123,10.22700023651123,700,0.0,0.0,False,-0.0012694858298335499,-0.001270292309584957,0.03198793077498374,10.239999771118164,-0.0012694858298335499,0.03383997505502843
+2025-05-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,22300,0.0,0.0,False,0.0012710994726023994,0.001270292309585029,0.03329969008952394,10.239999771118164,0.0,0.03376126492930127
+2025-05-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.03329969008952394,10.239999771118164,0.0,0.03365786242768367
+2025-05-08,10.239999771118164,10.239999771118164,10.220000267028809,10.220000267028809,10.220000267028809,2000,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,0.0312815766286465,10.239999771118164,-0.0019530766148807555,0.0336607519117931
+2025-05-09,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.0312815766286465,10.239999771118164,-0.0019530766148807555,0.033558792838271505
+2025-05-12,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.0312815766286465,10.239999771118164,-0.0019530766148807555,0.03345775467616352
+2025-05-13,10.279999732971191,10.279999732971191,10.229999542236328,10.229999542236328,10.229999542236328,71300,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.03229058524231787,10.239999771118164,-0.0009765848735702187,0.033370961683519246
+2025-05-14,10.239999771118164,10.25,10.239999771118164,10.25,10.25,309700,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.034308794936730225,10.25,0.0,0.03334085540849847
+2025-05-15,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.03324240288267552
+2025-05-16,10.25,10.25,10.25,10.25,10.25,800,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.03314481736512657
+2025-05-19,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.033048086205331735
+2025-05-20,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.03295219700967837
+2025-05-21,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.03285713763479212
+2025-05-22,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.03276289618107834
+2025-05-23,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.032669460986466045
+2025-05-27,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.034308794936730225,10.25,0.0,0.032576820620346975
+2025-05-28,10.25,10.289999961853027,10.25,10.289999961853027,10.289999961853027,51000,0.0,0.0,False,0.003902435302734375,0.003894840554352256,0.038345118092020014,10.289999961853027,0.0,0.03278416639389983
+2025-05-29,10.326000213623047,10.329999923706055,10.295000076293945,10.329999923706055,10.329999923706055,300,0.0,0.0,False,0.0038872655006136903,0.003879729607110218,0.0423814412473098,10.329999923706055,0.0,0.032982175562897134
+2025-05-30,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.0423814412473098,10.329999923706055,0.0,0.032890584106330056
+2025-06-02,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.0423814412473098,10.329999923706055,0.0,0.0327997513899686
+2025-06-03,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.0423814412473098,10.329999923706055,0.0,0.03270966699702016
+2025-06-04,10.380000114440918,10.380000114440918,10.34000015258789,10.34000015258789,10.34000015258789,900,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.04339054609451609,10.34000015258789,0.0,0.03263069770330731
+2025-06-05,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.032542103005005686
+2025-06-06,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.032454225936648054
+2025-06-09,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.032367056863395714
+2025-06-10,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.03228058633051704
+2025-06-11,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.032194805059082246
+2025-06-12,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.03210970394178345
+2025-06-13,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.03202527403887536
+2025-06-16,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.04339054609451609,10.34000015258789,0.0,0.03194150657423279
+2025-06-17,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,600,0.0,0.0,False,-0.002417850274241351,-0.002420777994360357,0.04086778397650059,10.34000015258789,-0.002417850274241351,0.03200171181841726
+2025-06-18,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,0,0.0,0.0,False,0.0,0.0,0.04086778397650059,10.34000015258789,-0.002417850274241351,0.031918749686794964
+2025-06-20,10.3149995803833,10.399999618530273,10.3149995803833,10.399999618530273,10.399999618530273,96500,0.0,0.0,False,0.00824043059668389,0.00820666362457282,0.049444982710683094,10.399999618530273,0.0,0.033131380022555175
+2025-06-23,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,3000,0.0,0.0,False,0.0,0.0,0.049444982710683094,10.399999618530273,0.0,0.03304668660616052
+2025-06-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.049444982710683094,10.399999618530273,0.0,0.032962639269533384
+2025-06-25,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,1100,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,0.045408659555393305,10.399999618530273,-0.0038461503192516178,0.03320440358272683
+2025-06-26,10.369999885559082,10.369999885559082,10.329999923706055,10.350000381469727,10.350000381469727,118800,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.04439965094172216,10.399999618530273,-0.004807619124471918,0.0331471079523476
+2025-06-27,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,200,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.04641776440259959,10.399999618530273,-0.002884589814574512,0.033119077972514274
+2025-06-30,10.369999885559082,10.380000114440918,10.369999885559082,10.380000114440918,10.380000114440918,300,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.04742686924980588,10.399999618530273,-0.001923029309897406,0.03304563421273792
+2025-07-01,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,100,0.0,0.0,False,0.003853560829674585,0.0038461548842174467,0.05146319240509567,10.420000076293945,0.0,0.03321181390617205
+2025-07-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.049444982710683316,10.420000076293945,-0.0019194297137458127,0.03321787242577598
+2025-07-03,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.049444982710683316,10.420000076293945,-0.0019194297137458127,0.033136243164499146
+2025-07-07,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,500,0.0,0.0,False,0.0,0.0,0.049444982710683316,10.420000076293945,-0.0019194297137458127,0.03305521265422293
+2025-07-08,10.399999618530273,10.399999618530273,10.369999885559082,10.369999885559082,10.369999885559082,400,0.0,0.0,False,-0.002884589814574512,-0.0028887582618773583,0.046417764402599815,10.420000076293945,-0.00479848276091821,0.03315605928281935
+2025-07-09,10.350000381469727,10.369999885559082,10.350000381469727,10.359999656677246,10.359999656677246,700,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.04540865955539353,10.420000076293945,-0.005758197617791172,0.03310095353408133
+2025-07-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,900,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.04439965094172238,10.420000076293945,-0.006717820951217868,0.033046077585780695
+2025-07-11,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,5100,0.0,0.0,False,0.00048301068428480143,0.0004828940721726545,0.044904107131790605,10.420000076293945,-0.006238055046227542,0.03296711659797464
+2025-07-14,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,0,0.0,0.0,False,0.0,0.0,0.044904107131790605,10.420000076293945,-0.006238055046227542,0.03288823589712954
+2025-07-15,10.359999656677246,10.430000305175781,10.359999656677246,10.38599967956543,10.38599967956543,432900,0.0,0.0,False,0.002993736233657618,0.0029892639290495537,0.048032274418008614,10.420000076293945,-0.0032629939039893197,0.03295082736641218
+2025-07-16,10.380000114440918,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,68800,0.0,0.0,False,-0.0015405155497768552,-0.001541703363910571,0.04641776440259959,10.420000076293945,-0.00479848276091821,0.03292885388345043
+2025-07-17,10.380000114440918,10.380000114440918,10.369999885559082,10.380000114440918,10.380000114440918,200300,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.04742686924980588,10.420000076293945,-0.0038387679040453593,0.032860476323975124
+2025-07-18,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,445900,0.0,0.0,False,0.0,0.0,0.04742686924980588,10.420000076293945,-0.0038387679040453593,0.03278340698433397
+2025-07-21,10.380000114440918,10.390000343322754,10.380000114440918,10.390000343322754,10.390000343322754,3700,0.0,0.0,False,0.0009634131764530984,0.0009629493918323905,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.03271597146110946
+2025-07-22,10.390000343322754,10.390000343322754,10.380000114440918,10.390000343322754,10.390000343322754,260600,0.0,0.0,False,0.0,0.0,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.0326399898076754
+2025-07-23,10.390000343322754,10.390000343322754,10.380000114440918,10.380000114440918,10.380000114440918,140100,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,0.04742686924980588,10.420000076293945,-0.0038387679040453593,0.03258892809303473
+2025-07-24,10.383000373840332,10.385000228881836,10.380000114440918,10.380000114440918,10.380000114440918,4500,0.0,0.0,False,0.0,0.0,0.04742686924980588,10.420000076293945,-0.0038387679040453593,0.03251390137615102
+2025-07-25,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,2000,0.0,0.0,False,0.0,0.0,0.04742686924980588,10.420000076293945,-0.0038387679040453593,0.032439390416358606
+2025-07-28,10.380000114440918,10.390000343322754,10.369999885559082,10.369999885559082,10.369999885559082,153100,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.046417764402599815,10.420000076293945,-0.00479848276091821,0.032389375410602717
+2025-07-29,10.380000114440918,10.380000114440918,10.369999885559082,10.380000114440918,10.380000114440918,340800,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.0474268692498061,10.420000076293945,-0.0038387679040453593,0.03232512600470266
+2025-07-30,10.380000114440918,10.380000114440918,10.369999885559082,10.375,10.375,736300,0.0,0.0,False,-0.0004817065882265492,-0.00048182264611718316,0.04692231682620296,10.420000076293945,-0.00431862533248184,0.03225982571700905
+2025-07-31,10.380000114440918,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,3800,0.0,0.0,False,-0.0004819387412933196,-0.00048205491109448386,0.046417764402599815,10.420000076293945,-0.00479848276091821,0.03219491662280076
+2025-08-01,10.373000144958496,10.380000114440918,10.373000144958496,10.380000114440918,10.380000114440918,3800,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.0474268692498061,10.420000076293945,-0.0038387679040453593,0.03213211769047021
+2025-08-04,10.390000343322754,10.390000343322754,10.380000114440918,10.380000114440918,10.380000114440918,10700,0.0,0.0,False,0.0,0.0,0.0474268692498061,10.420000076293945,-0.0038387679040453593,0.03206044939986266
+2025-08-05,10.390000343322754,10.390000343322754,10.369999885559082,10.390000343322754,10.390000343322754,321400,0.0,0.0,False,0.0009634131764530984,0.0009629493918323905,0.04843597409701239,10.420000076293945,-0.0028790530471725084,0.031998468422943516
+2025-08-06,10.380000114440918,10.390000343322754,10.369999885559082,10.390000343322754,10.390000343322754,66800,0.0,0.0,False,0.0,0.0,0.04843597409701239,10.420000076293945,-0.0028790530471725084,0.031927760655584954
+2025-08-07,10.390000343322754,10.390000343322754,10.359999656677246,10.369999885559082,10.369999885559082,178800,0.0,0.0,False,-0.0019249718097001933,-0.001926826949043852,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03193657065996489
+2025-08-08,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,800,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03186655257755993
+2025-08-11,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,1200,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03179699297440246
+2025-08-12,10.369999885559082,10.369999885559082,10.350000381469727,10.350000381469727,10.350000381469727,15800,0.0,0.0,False,-0.0019285925082029864,-0.0019304546373116818,0.0443996509417226,10.420000076293945,-0.006717820951217868,0.031805739893968316
+2025-08-13,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,1600,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.031788474054393806
+2025-08-14,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,1400,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03171997635150491
+2025-08-15,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,11700,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03165191951226826
+2025-08-18,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,200,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03158429882810506
+2025-08-19,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,300,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03151710966053676
+2025-08-20,10.369999885559082,10.390000343322754,10.369999885559082,10.380000114440918,10.380000114440918,3500,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.047426869249806325,10.420000076293945,-0.0038387679040453593,0.0314597593920161
+2025-08-21,10.36400032043457,10.36400032043457,10.36400032043457,10.36400032043457,10.36400032043457,700,0.0,0.0,False,-0.0015414059566423166,-0.001542595144975654,0.045812359234397526,10.420000076293945,-0.00537425676097425,0.031444233699443006
+2025-08-22,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,100,0.0,0.0,False,0.0005788850770953591,0.0005787175877640496,0.04641776440260026,10.420000076293945,-0.00479848276091821,0.03138008278075655
+2025-08-25,10.350000381469727,10.418999671936035,10.350000381469727,10.359999656677246,10.359999656677246,2100,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.04540865955539397,10.420000076293945,-0.005758197617791172,0.031336463383257046
+2025-08-26,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.04540865955539397,10.420000076293945,-0.005758197617791172,0.03127116050304496
+2025-08-27,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,800,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.031215840015728132
+2025-08-28,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.031151351379157078
+2025-08-29,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03108726075196675
+2025-09-02,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.031023564057163312
+2025-09-03,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.03096025727597799
+2025-09-04,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04641776440260004,10.420000076293945,-0.00479848276091821,0.030897336446802346
+2025-09-05,10.34000015258789,10.40999984741211,10.34000015258789,10.375,10.375,600,0.0,0.0,False,0.0004821711182350086,0.00048205491109436265,0.04692231682620296,10.420000076293945,-0.00431862533248184,0.030835662464972994
+2025-09-08,10.375,10.375,10.375,10.375,10.375,0,0.0,0.0,False,0.0,0.0,0.04692231682620296,10.420000076293945,-0.00431862533248184,0.030773512275022088
+2025-09-09,10.375,10.375,10.375,10.375,10.375,0,0.0,0.0,False,0.0,0.0,0.04692231682620296,10.420000076293945,-0.00431862533248184,0.030711736348066697
+2025-09-10,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,31300,0.0,0.0,False,0.0014458162238799588,0.001444772037949477,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.030675914894668328
+2025-09-11,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.030614860542091723
+2025-09-12,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.030554169266264895
+2025-09-15,10.402000427246094,10.402000427246094,10.380000114440918,10.390000343322754,10.390000343322754,39700,0.0,0.0,False,0.0,0.0,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.03049383748311332
+2025-09-16,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.03049277884909425
+2025-09-17,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.04843597409701217,10.420000076293945,-0.0028790530471725084,0.030482191851459027
+2025-09-18,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,100,0.0,0.0,False,0.0019248800219924256,0.001923029814347587,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.030530269119171265
+2025-09-19,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.030507253081731113
+2025-09-22,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.030507253081731113
+2025-09-23,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,100,0.0,0.0,False,0.0,0.0,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.030507253081731113
+2025-09-24,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.030507253081731113
+2025-09-25,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.030507253081731113
+2025-09-26,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,200,0.0,0.0,False,0.0,0.0,0.050454087557889604,10.420000076293945,-0.0009597148568728509,0.03049687186325099
+2025-09-29,10.680000305175781,10.6850004196167,10.479999542236328,10.520000457763672,10.520000457763672,1229900,0.0,0.0,False,0.010566821514306657,0.010511382854161049,0.0615540484100876,10.520000457763672,0.0,0.032213395961457426
+2025-09-30,10.5600004196167,10.5600004196167,10.520000457763672,10.550000190734863,10.550000190734863,351100,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.06458126671817133,10.550000190734863,0.0,0.03231890485346696
+2025-10-01,10.550000190734863,10.600000381469727,10.529999732971191,10.539999961853027,10.539999961853027,234800,0.0,0.0,False,-0.0009478889764019671,-0.0009483385072504335,0.06357216187096504,10.550000190734863,-0.0009478889764019671,0.032339937056068094
+2025-10-02,10.75,10.75,10.5,10.5,10.5,6500,0.0,0.0,False,-0.003795062808140126,-0.0038022823304811517,0.05953583871567525,10.550000190734863,-0.0047393544863415515,0.03258976482446115
+2025-10-03,10.680000305175781,10.680000305175781,10.479999542236328,10.5,10.5,42900,0.0,0.0,False,0.0,0.0,0.05953583871567525,10.550000190734863,-0.0047393544863415515,0.03258976482446115
+2025-10-06,10.5600004196167,10.779999732971191,10.539999961853027,10.699999809265137,10.699999809265137,1958000,0.0,0.0,False,0.019047600882393878,0.018868466478694394,0.07971745449212397,10.699999809265137,0.0,0.03763444585459703
+2025-10-07,10.789999961853027,10.949999809265137,10.609999656677246,10.800000190734863,10.800000190734863,1262000,0.0,0.0,False,0.00934583021049562,0.009302428148637255,0.0898083104971159,10.800000190734863,0.0,0.038457843111464114
+2025-10-08,10.829999923706055,11.65999984741211,10.800000190734863,11.119999885559082,11.119999885559082,6034100,0.0,0.0,False,0.029629600849335302,0.029199126740177498,0.122098895739434,11.119999885559082,0.0,0.04833177814260229
+2025-10-09,11.300000190734863,11.34000015258789,10.899999618530273,10.949999809265137,10.949999809265137,1744300,0.0,0.0,False,-0.015287776802472397,-0.015405839687186156,0.10494449827106878,11.119999885559082,-0.015287776802472397,0.05070438516241806
+2025-10-10,11.0,11.0600004196167,10.75,10.819999694824219,10.819999694824219,1732900,0.0,0.0,False,-0.011872156776744469,-0.01194319363025131,0.09182642395799334,11.119999885559082,-0.026978434696250053,0.05216255448818483
+2025-10-13,10.850000381469727,10.920000076293945,10.779999732971191,10.920000076293945,10.920000076293945,951000,0.0,0.0,False,0.009242179694104902,0.009199732089834534,0.10191727996298505,11.119999885559082,-0.017985594543473482,0.0529150522548525
+2025-10-14,10.979999542236328,11.864999771118164,10.899999618530273,11.630000114440918,11.630000114440918,3874200,0.0,0.0,False,0.0650183180573689,0.06299199906733673,0.17356208814452923,11.630000114440918,0.0,0.08353408818076194
+2025-10-15,12.449999809265137,12.5,11.550000190734863,11.720000267028809,11.720000267028809,2744000,0.0,0.0,False,0.007738620094778659,0.007708830562173604,0.18264383930231487,11.720000267028809,0.0,0.08383278850640452
+2025-10-16,11.550000190734863,11.600000381469727,10.930000305175781,11.069999694824219,11.069999694824219,2214300,0.0,0.0,False,-0.05546079841253915,-0.05705808778017044,0.11705346773693792,11.720000267028809,-0.05546079841253915,0.10088687804907455
+2025-10-17,10.90999984741211,11.40999984741211,10.90999984741211,11.350000381469727,11.350000381469727,980800,0.0,0.0,False,0.025293648994084705,0.024979058384354845,0.14530782605750114,11.720000267028809,-0.031569955386432924,0.10390000670572387
+2025-10-20,11.40999984741211,11.454999923706055,10.850000381469727,10.880000114440918,10.880000114440918,743400,0.0,0.0,False,-0.0414097137649565,-0.04229152559081541,0.09788095680769549,11.720000267028809,-0.07167236633526486,0.11205140322941158
+2025-10-21,10.899999618530273,11.0,10.829999923706055,10.920000076293945,10.920000076293945,454100,0.0,0.0,False,0.0036764670434088487,0.003669725357120675,0.10191727996298505,11.720000267028809,-0.06825940038461065,0.11209907753937141
+2025-10-22,10.899999618530273,10.920000076293945,10.800000190734863,10.84000015258789,10.84000015258789,874500,0.0,0.0,False,-0.007326000288198298,-0.007352967215510279,0.09384463365240547,11.720000267028809,-0.07508533228591907,0.11236426355480167
+2025-10-23,10.949999809265137,11.050000190734863,10.899999618530273,10.930000305175781,10.930000305175781,1059000,0.0,0.0,False,0.008302596985333421,0.00826832002150452,0.10292638481019112,11.720000267028809,-0.06740613855406541,0.11264329024284897
+2025-10-24,11.0,11.079999923706055,10.829999923706055,10.899999618530273,10.899999618530273,337600,0.0,0.0,False,-0.002744801995229751,-0.0027485758715035573,0.09989907026857248,11.720000267028809,-0.06996592404570123,0.11268655432019456
+2025-10-27,10.920000076293945,10.975000381469727,10.869999885559082,10.90999984741211,10.90999984741211,204000,0.0,0.0,False,0.0009174522231023552,0.0009170316210467195,0.10090817511577854,11.720000267028809,-0.06911266221515588,0.11267903064901452
+2025-10-28,10.90999984741211,10.960000038146973,10.850000381469727,10.90999984741211,10.90999984741211,660800,0.0,0.0,False,0.0,0.0,0.10090817511577854,11.720000267028809,-0.06911266221515588,0.11267903064901452
+2025-10-29,10.920000076293945,10.920000076293945,10.770000457763672,10.829999923706055,10.829999923706055,345500,0.0,0.0,False,-0.007332715382670774,-0.0073597318907079445,0.09283552880519896,11.720000267028809,-0.07593859411646431,0.11294335463587021
+2025-10-30,10.800000190734863,10.850000381469727,10.770000457763672,10.84000015258789,10.84000015258789,183800,0.0,0.0,False,0.0009233821747260951,0.0009229561196600581,0.09384463365240503,11.720000267028809,-0.07508533228591907,0.11294291185733246
+2025-10-31,10.890000343322754,10.899999618530273,10.800000190734863,10.800000190734863,10.800000190734863,150900,0.0,0.0,False,-0.0036900333293332643,-0.0036968582970643505,0.08980831049711524,11.720000267028809,-0.07849829823657328,0.1130139321547902
+2025-11-03,10.890000343322754,10.890000343322754,10.670000076293945,10.710000038146973,10.710000038146973,591200,0.0,0.0,False,-0.008333347314669504,-0.008368263769343099,0.0807265593393296,11.720000267028809,-0.08617749196842683,0.11333931350620044
+2025-11-04,10.630000114440918,10.670000076293945,10.539999961853027,10.600000381469727,10.600000381469727,548700,0.0,0.0,False,-0.01027074288379537,-0.010323850915735372,0.06962669472066652,11.720000267028809,-0.09556312798984423,0.11383297291932494
+2025-11-05,10.609999656677246,10.635000228881836,10.569999694824219,10.600000381469727,10.600000381469727,157600,0.0,0.0,False,0.0,0.0,0.06962669472066652,11.720000267028809,-0.09556312798984423,0.11383308954056837
+2025-11-06,10.6899995803833,10.6899995803833,10.5600004196167,10.579999923706055,10.579999923706055,186600,0.0,0.0,False,-0.0018868355701793238,-0.001888617886725481,0.06760848502625416,11.720000267028809,-0.09726965165093471,0.11385332985951663
+2025-11-07,10.600000381469727,10.600000381469727,10.539999961853027,10.5600004196167,10.5600004196167,375700,0.0,0.0,False,-0.0018903123094116125,-0.0018921012044608723,0.06559037156537673,11.720000267028809,-0.09897609394049833,0.11386671813254165
+2025-11-10,10.5600004196167,10.562999725341797,10.520000457763672,10.550000190734863,10.550000190734863,397300,0.0,0.0,False,-0.0009469913337559754,-0.0009474400133352274,0.06458126671817044,11.720000267028809,-0.09982935577104368,0.11387071802984573
+2025-11-11,10.534000396728516,10.59000015258789,10.520000457763672,10.555000305175781,10.555000305175781,145200,0.0,0.0,False,0.00047394448820092805,0.00047383221198570816,0.06508581914177358,11.720000267028809,-0.09940272485577095,0.1138706264842781
+2025-11-12,10.550000190734863,10.579999923706055,10.5,10.529999732971191,10.529999732971191,367800,0.0,0.0,False,-0.0023685998561582267,-0.002371409426172409,0.0625630570237583,11.720000267028809,-0.10153587943213416,0.11390068290013607
+2025-11-13,10.510000228881836,10.53499984741211,10.5,10.5,10.5,246700,0.0,0.0,False,-0.002848977562388444,-0.0028530436235448932,0.059535838715674805,11.720000267028809,-0.10409558355224313,0.11394259436556582
+2025-11-14,10.479999542236328,10.531999588012695,10.470000267028809,10.520000457763672,10.520000457763672,132100,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.06155404841008716,11.720000267028809,-0.10238905989115255,0.11395450200986898
+2025-11-17,10.489999771118164,10.550000190734863,10.479999542236328,10.5,10.5,112700,0.0,0.0,False,-0.0019011841153402376,-0.0019029936597422328,0.059535838715674805,11.720000267028809,-0.10409558355224313,0.1139744915000718
+2025-11-18,10.5,10.510000228881836,10.470000267028809,10.479999542236328,10.479999542236328,91200,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.05751762902126245,11.720000267028809,-0.10580210721333361,0.11399463224407128
+2025-11-19,10.470000267028809,10.510000228881836,10.470000267028809,10.479999542236328,10.479999542236328,86700,0.0,0.0,False,0.0,0.0,0.05751762902126245,11.720000267028809,-0.10580210721333361,0.11399361888222918
+2025-11-20,10.539999961853027,10.539999961853027,10.46500015258789,10.470000267028809,10.470000267028809,397100,0.0,0.0,False,-0.0009541293553707586,-0.0009545848265261295,0.05650862040759108,11.720000267028809,-0.106655287672352,0.11399955774579999
+2025-11-21,10.460000038146973,10.484999656677246,10.460000038146973,10.470000267028809,10.470000267028809,59200,0.0,0.0,False,0.0,0.0,0.05650862040759108,11.720000267028809,-0.106655287672352,0.11399955774579999
+2025-11-24,10.479999542236328,10.529999732971191,10.470000267028809,10.479999542236328,10.479999542236328,20500,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.05751762902126245,11.720000267028809,-0.10580210721333361,0.11400164230537024
+2025-11-25,10.489999771118164,10.489999771118164,10.470000267028809,10.479999542236328,10.479999542236328,78400,0.0,0.0,False,0.0,0.0,0.05751762902126245,11.720000267028809,-0.10580210721333361,0.11400164230537024
+2025-11-26,10.479999542236328,10.5,10.479999542236328,10.484999656677246,10.484999656677246,29900,0.0,0.0,False,0.00047711017741614015,0.0004769963965446791,0.05802218144486537,11.720000267028809,-0.10537547629806099,0.11400166765907352
+2025-11-28,10.5,10.524999618530273,10.479999542236328,10.489999771118164,10.489999771118164,12700,0.0,0.0,False,0.0004768826518495306,0.0004767689794552058,0.05852673386846852,11.720000267028809,-0.10494884538278837,0.11399930217472547
+2025-12-01,10.5,10.5,10.470000267028809,10.470000267028809,10.470000267028809,118000,0.0,0.0,False,-0.0019065304600310862,-0.00190835020252611,0.05650862040759108,11.720000267028809,-0.106655287672352,0.11401665048709038
+2025-12-02,10.470000267028809,10.520000457763672,10.470000267028809,10.489999771118164,10.489999771118164,98700,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.05852673386846852,11.720000267028809,-0.10494884538278837,0.11402683755341406
+2025-12-03,10.479999542236328,10.489999771118164,10.479999542236328,10.484999656677246,10.484999656677246,21500,0.0,0.0,False,-0.00047665534318552805,-0.0004767689794552799,0.05802218144486537,11.720000267028809,-0.10537547629806099,0.11402667865275672
+2025-12-04,10.489999771118164,10.600000381469727,10.479999542236328,10.479999542236328,10.479999542236328,25100,0.0,0.0,False,-0.0004768826518495306,-0.00047699639654470016,0.05751762902126223,11.720000267028809,-0.10580210721333361,0.11392726914926982
+2025-12-05,10.510000228881836,10.510000228881836,10.479999542236328,10.479999542236328,10.479999542236328,32200,0.0,0.0,False,0.0,0.0,0.05751762902126223,11.720000267028809,-0.10580210721333361,0.11390594998521848
+2025-12-08,10.479999542236328,10.529999732971191,10.479999542236328,10.5,10.5,84300,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.05953583871567458,11.720000267028809,-0.10409558355224313,0.11391831004053792
+2025-12-09,10.503999710083008,10.510000228881836,10.489999771118164,10.489999771118164,10.489999771118164,54300,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.05852673386846852,11.720000267028809,-0.10494884538278837,0.11390256157688979
+2025-12-10,10.489999771118164,10.510000228881836,10.489999771118164,10.5,10.5,60600,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.059535838715674805,11.720000267028809,-0.10409558355224313,0.11390464058558036
+2025-12-11,10.489999771118164,10.510000228881836,10.479999542236328,10.5,10.5,30700,0.0,0.0,False,0.0,0.0,0.059535838715674805,11.720000267028809,-0.10409558355224313,0.11380352962210716
+2025-12-12,10.479999542236328,10.489999771118164,10.470000267028809,10.479999542236328,10.479999542236328,57200,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.05751762902126245,11.720000267028809,-0.10580210721333361,0.11382301848709091
+2025-12-15,10.479999542236328,10.510000228881836,10.479999542236328,10.5,10.5,202800,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.059535838715674805,11.720000267028809,-0.10409558355224313,0.11379031273713223
+2025-12-16,10.5,10.529999732971191,10.5,10.520000457763672,10.520000457763672,333500,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.06155404841008716,11.720000267028809,-0.10238905989115255,0.11346089156501157
+2025-12-17,10.510000228881836,10.529999732971191,10.510000228881836,10.510000228881836,10.510000228881836,33700,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,0.06054494356288087,11.720000267028809,-0.10324232172169778,0.1134665131969741
+2025-12-18,10.520000457763672,10.529999732971191,10.510000228881836,10.515000343322754,10.515000343322754,6300,0.0,0.0,False,0.00047574827136331876,0.00047563513903471714,0.061049495986484015,11.720000267028809,-0.10281569080642516,0.11301169760300425
+2025-12-19,10.5,10.510000228881836,10.5,10.5,10.5,51400,0.0,0.0,False,-0.0014265661277205188,-0.00142758464194607,0.059535838715674805,11.720000267028809,-0.10409558355224313,0.11240145730473101
+2025-12-22,10.5,10.529999732971191,10.5,10.520000457763672,10.520000457763672,21800,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.06155404841008716,11.720000267028809,-0.10238905989115255,0.11175996592622862
+2025-12-23,10.510000228881836,10.520000457763672,10.489999771118164,10.510000228881836,10.510000228881836,54600,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,0.06054494356288087,11.720000267028809,-0.10324232172169778,0.11176600455117065
+2025-12-24,10.489999771118164,10.529999732971191,10.489999771118164,10.520000457763672,10.520000457763672,45100,0.0,0.0,False,0.0009514965427264155,0.0009510441568306737,0.06155404841008694,11.720000267028809,-0.10238905989115255,0.1117680890831154
+2025-12-26,10.5,10.539999961853027,10.5,10.524999618530273,10.524999618530273,75600,0.0,0.0,False,0.0004752053753869223,0.00047509250107009637,0.06205850460015516,11.720000267028809,-0.10196251034740678,0.11176810150684113
+2025-12-29,10.510000228881836,10.524999618530273,10.5,10.520000457763672,10.520000457763672,34100,0.0,0.0,False,-0.0004749796624980984,-0.000475092501070091,0.06155404841008694,11.720000267028809,-0.10238905989115255,0.11177011611199118
+2025-12-30,10.5,10.529999732971191,10.479999542236328,10.529999732971191,10.529999732971191,113800,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.06256305702375808,11.720000267028809,-0.10153587943213416,0.1117721619114338
+2025-12-31,10.520000457763672,10.545000076293945,10.510000228881836,10.539999961853027,10.539999961853027,99200,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.06357216187096437,11.720000267028809,-0.10068261760158892,0.11176040392064024
+2026-01-02,10.5,10.539999961853027,10.5,10.539999961853027,10.539999961853027,131600,0.0,0.0,False,0.0,0.0,0.06357216187096437,11.720000267028809,-0.10068261760158892,0.1117537978059025
+2026-01-05,10.510000228881836,10.539999961853027,10.5,10.539999961853027,10.539999961853027,43600,0.0,0.0,False,0.0,0.0,0.06357216187096437,11.720000267028809,-0.10068261760158892,0.1117514128875261
+2026-01-06,10.520000457763672,10.600000381469727,10.520000457763672,10.579999923706055,10.579999923706055,104200,0.0,0.0,False,0.003795062808140237,0.0037878797250465103,0.06760848502625416,11.720000267028809,-0.09726965165093471,0.11180114444893875
+2026-01-07,10.539999961853027,10.59000015258789,10.529999732971191,10.550000190734863,10.550000190734863,203200,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.06458126671817066,11.720000267028809,-0.09982935577104368,0.11184117084507587
+2026-01-08,10.531000137329102,10.569999694824219,10.529999732971191,10.569999694824219,10.569999694824219,110600,0.0,0.0,False,0.0018956875571356502,0.0018938930090555753,0.0665993801790481,11.720000267028809,-0.09812291348147995,0.1118508906268002
+2026-01-09,10.619999885559082,10.729999542236328,10.550000190734863,10.5600004196167,10.5600004196167,612600,0.0,0.0,False,-0.0009460052503517113,-0.0009464529957204766,0.06559037156537673,11.720000267028809,-0.09897609394049833,0.11185456255707547
+2026-01-12,10.600000381469727,10.600000381469727,10.520000457763672,10.529999732971191,10.529999732971191,86200,0.0,0.0,False,-0.0028409740012678153,-0.002845017227521921,0.06256305702375808,11.720000267028809,-0.10153587943213416,0.11189010248595033
+2026-01-13,10.510000228881836,10.550000190734863,10.5,10.529999732971191,10.529999732971191,71800,0.0,0.0,False,0.0,0.0,0.06256305702375808,11.720000267028809,-0.10153587943213416,0.11188762983370898
+2026-01-14,10.529999732971191,10.539999961853027,10.5,10.529999732971191,10.529999732971191,51400,0.0,0.0,False,0.0,0.0,0.06256305702375808,11.720000267028809,-0.10153587943213416,0.11188762983370898
+2026-01-15,10.503000259399414,10.5600004196167,10.5,10.550000190734863,10.550000190734863,79000,0.0,0.0,False,0.001899378753168257,0.0018975772141867995,0.06458126671817044,11.720000267028809,-0.09982935577104368,0.11189753957495929
+2026-01-16,10.520000457763672,10.569999694824219,10.510000228881836,10.569999694824219,10.569999694824219,45500,0.0,0.0,False,0.0018956875571356502,0.0018938930090555753,0.06659938017904787,11.720000267028809,-0.09812291348147995,0.11190976497187859
+2026-01-20,10.550000190734863,10.569999694824219,10.529999732971191,10.545000076293945,10.545000076293945,108500,0.0,0.0,False,-0.002365148462824873,-0.0023679498444444578,0.06407671429456752,11.720000267028809,-0.1002559866863163,0.11192578598811236
+2026-01-21,10.545999526977539,10.5600004196167,10.539999961853027,10.539999961853027,10.539999961853027,119900,0.0,0.0,False,-0.00047416921808840495,-0.0004742816718615797,0.06357216187096437,11.720000267028809,-0.10068261760158892,0.11192770695470351
+2026-01-22,10.5600004196167,10.579999923706055,10.539999961853027,10.5649995803833,10.5649995803833,1081900,0.0,0.0,False,0.0023718803245496023,0.002369071856436118,0.06609482775544473,11.720000267028809,-0.09854954439675256,0.11194829172994208
+2026-01-23,10.59000015258789,10.59000015258789,10.550000190734863,10.550000190734863,10.550000190734863,36200,0.0,0.0,False,-0.001419724585345783,-0.0014207333491858293,0.06458126671817044,11.720000267028809,-0.09982935577104368,0.11192583688187022
+2026-01-26,10.550000190734863,10.574999809265137,10.539999961853027,10.550000190734863,10.550000190734863,26300,0.0,0.0,False,0.0,0.0,0.06458126671817044,11.720000267028809,-0.09982935577104368,0.11192583688187022
+2026-01-27,10.5600004196167,10.5600004196167,10.550000190734863,10.550000190734863,10.550000190734863,7000,0.0,0.0,False,0.0,0.0,0.06458126671817044,11.720000267028809,-0.09982935577104368,0.11192583688187022
+2026-01-28,10.574999809265137,10.574999809265137,10.550000190734863,10.5600004196167,10.5600004196167,22300,0.0,0.0,False,0.0009478889764018561,0.0009474400133350926,0.0655903715653765,11.720000267028809,-0.09897609394049833,0.11184972031940675
+2026-01-29,10.553000450134277,10.579999923706055,10.553000450134277,10.569999694824219,10.569999694824219,385700,0.0,0.0,False,0.0009469010236917708,0.0009464529957205602,0.06659938017904787,11.720000267028809,-0.09812291348147995,0.11185181556522386
+2026-01-30,10.550000190734863,10.59000015258789,10.550000190734863,10.579000473022461,10.579000473022461,2000,0.0,0.0,False,0.0008515400622621794,0.0008511777077150458,0.06750763228165435,11.720000267028809,-0.09735492901107312,0.11185091379167539
+2026-02-02,10.600000381469727,10.600000381469727,10.579000473022461,10.585000038146973,10.585000038146973,44300,0.0,0.0,False,0.0005671202246195772,0.0005669594727192221,0.06811303744985708,11.720000267028809,-0.09684302073566209,0.1118511896648137
+2026-02-03,10.585000038146973,10.59000015258789,10.569999694824219,10.569999694824219,10.569999694824219,19900,0.0,0.0,False,-0.0014171320990736813,-0.001418137180434388,0.06659938017904787,11.720000267028809,-0.09812291348147995,0.11186309833985242
+2026-02-04,10.5600004196167,10.574999809265137,10.550000190734863,10.5600004196167,10.5600004196167,27900,0.0,0.0,False,-0.0009460052503517113,-0.0009464529957204766,0.0655903715653765,11.720000267028809,-0.09897609394049833,0.11186801359692926
+2026-02-05,10.550000190734863,10.585000038146973,10.550000190734863,10.579999923706055,10.579999923706055,860200,0.0,0.0,False,0.0018938923574476352,0.001892101204460911,0.06760848502625394,11.720000267028809,-0.09726965165093471,0.11188026599543395
+2026-02-06,10.600000381469727,10.600000381469727,10.569000244140625,10.59000015258789,10.59000015258789,23100,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,0.06861758987346023,11.720000267028809,-0.09641638982038947,0.11188230937932098
+2026-02-09,10.550000190734863,10.600000381469727,10.550000190734863,10.59000015258789,10.59000015258789,1283700,0.0,0.0,False,0.0,0.0,0.06861758987346023,11.720000267028809,-0.09641638982038947,0.11188230937932098
+2026-02-10,10.609999656677246,10.609999656677246,10.579999923706055,10.600000381469727,10.600000381469727,857800,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,0.0696266947206663,11.720000267028809,-0.09556312798984423,0.11188431524670024
+2026-02-11,10.59000015258789,10.607000350952148,10.59000015258789,10.595000267028809,10.595000267028809,16700,0.0,0.0,False,-0.00047170889254488646,-0.0004718201821834569,0.06912214229706315,11.720000267028809,-0.09598975890511685,0.11184733997272894
+2026-02-12,10.59000015258789,10.600000381469727,10.574999809265137,10.59000015258789,10.59000015258789,114500,0.0,0.0,False,-0.00047193150683333407,-0.0004720429015554031,0.06861758987346,11.720000267028809,-0.09641638982038947,0.11182952684518033
+2026-02-13,10.59000015258789,10.600000381469727,10.59000015258789,10.59000015258789,10.59000015258789,15600,0.0,0.0,False,0.0,0.0,0.06861758987346,11.720000267028809,-0.09641638982038947,0.11182943295985626
+2026-02-17,10.579999923706055,10.600000381469727,10.574999809265137,10.585000038146973,10.585000038146973,148400,0.0,0.0,False,-0.00047215433133829254,-0.00047226583129276556,0.06811303744985686,11.720000267028809,-0.09684302073566209,0.11183127886512007
+2026-02-18,10.579999923706055,10.593999862670898,10.579999923706055,10.579999923706055,10.579999923706055,121000,0.0,0.0,False,-0.00047237736635785676,-0.0004724889716939207,0.06760848502625372,11.720000267028809,-0.09726965165093471,0.11183112550593194
+2026-02-19,10.600000381469727,10.614999771118164,10.579999923706055,10.609999656677246,10.609999656677246,611200,0.0,0.0,False,0.002835513533792522,0.0028315010484737434,0.07063570333433744,11.720000267028809,-0.09470994753082573,0.11186133142723739
+2026-02-20,10.59000015258789,10.609999656677246,10.59000015258789,10.609999656677246,10.609999656677246,32700,0.0,0.0,False,0.0,0.0,0.07063570333433744,11.720000267028809,-0.09470994753082573,0.11186133142723739
+2026-02-23,10.640000343322754,10.640000343322754,10.59000015258789,10.619999885559082,10.619999885559082,13100,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.0716448081815435,11.720000267028809,-0.0938566857002805,0.11186333989439551
+2026-02-24,10.630000114440918,10.630000114440918,10.600000381469727,10.619999885559082,10.619999885559082,34800,0.0,0.0,False,0.0,0.0,0.0716448081815435,11.720000267028809,-0.0938566857002805,0.11186099758312064
+2026-02-25,10.640000343322754,10.640000343322754,10.600000381469727,10.609999656677246,10.609999656677246,116400,0.0,0.0,False,-0.0009416411477964903,-0.0009420847703327889,0.07063570333433722,11.720000267028809,-0.09470994753082573,0.11186691956230768
+2026-02-26,10.600000381469727,10.609999656677246,10.600000381469727,10.600000381469727,10.600000381469727,49700,0.0,0.0,False,-0.0009424387870952122,-0.0009428831617481338,0.06962669472066607,11.720000267028809,-0.09556312798984423,0.11187038096026267
+2026-02-27,10.600000381469727,10.609999656677246,10.600000381469727,10.600000381469727,10.600000381469727,115300,0.0,0.0,False,0.0,0.0,0.06962669472066607,11.720000267028809,-0.09556312798984423,0.1118639955267989
+2026-03-02,10.609999656677246,10.609999656677246,10.59000015258789,10.609999656677246,10.609999656677246,107400,0.0,0.0,False,0.0009433278158177405,0.0009428831617480897,0.07063570333433722,11.720000267028809,-0.09470994753082573,0.11186607404752656
+2026-03-03,10.595000267028809,10.609999656677246,10.579999923706055,10.59000015258789,10.59000015258789,315200,0.0,0.0,False,-0.001884967458671838,-0.0018867462454869484,0.06861758987345978,11.720000267028809,-0.09641638982038947,0.11188596309090265
+2026-03-04,10.59000015258789,10.609999656677246,10.59000015258789,10.600000381469727,10.600000381469727,12900,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,0.06962669472066585,11.720000267028809,-0.09556312798984423,0.11188808250267443
+2026-03-05,10.600000381469727,10.604999542236328,10.569999694824219,10.569999694824219,10.569999694824219,7300,0.0,0.0,False,-0.0028302533552690967,-0.0028342660954659843,0.06659938017904721,11.720000267028809,-0.09812291348147995,0.11191715739482162
+2026-03-06,10.609999656677246,10.619999885559082,10.600000381469727,10.609999656677246,10.609999656677246,76900,0.0,0.0,False,0.003784291675298146,0.0037771492572140535,0.070635703334337,11.720000267028809,-0.09470994753082573,0.11197169985750267
+2026-03-09,10.600000381469727,10.619999885559082,10.600000381469727,10.619999885559082,10.619999885559082,17100,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.07164480818154306,11.720000267028809,-0.0938566857002805,0.11197383890776434
+2026-03-10,10.619999885559082,10.630000114440918,10.600000381469727,10.630000114440918,10.630000114440918,5700,0.0,0.0,False,0.0009416411477964903,0.0009411980818884574,0.07265391302874935,11.720000267028809,-0.09300342386973526,0.11197594059349819
+2026-03-11,10.600000381469727,10.630000114440918,10.600000381469727,10.630000114440918,10.630000114440918,42700,0.0,0.0,False,0.0,0.0,0.07265391302874935,11.720000267028809,-0.09300342386973526,0.11197594059349819
+2026-03-12,10.628999710083008,10.630000114440918,10.619999885559082,10.630000114440918,10.630000114440918,251300,0.0,0.0,False,0.0,0.0,0.07265391302874935,11.720000267028809,-0.09300342386973526,0.11197594059349819
+2026-03-13,10.630000114440918,10.630000114440918,10.609999656677246,10.630000114440918,10.630000114440918,30500,0.0,0.0,False,0.0,0.0,0.07265391302874935,11.720000267028809,-0.09300342386973526,0.11197594059349819
+2026-03-16,10.619999885559082,10.630000114440918,10.61299991607666,10.630000114440918,10.630000114440918,15000,0.0,0.0,False,0.0,0.0,0.07265391302874935,11.720000267028809,-0.09300342386973526,0.11197594059349819
+2026-03-17,10.619999885559082,10.640000343322754,10.619999885559082,10.640000343322754,10.640000343322754,107400,0.0,0.0,False,0.0009407552939018071,0.0009403130609738843,0.07366301787595564,11.720000267028809,-0.09215016203919002,0.1119756189925106
+2026-03-18,10.640000343322754,10.680000305175781,10.640000343322754,10.65999984741211,10.65999984741211,142300,0.0,0.0,False,0.0018796525793258745,0.0018778882429633585,0.07568113133683307,11.720000267028809,-0.09044371974962628,0.11198762670780074
+2026-03-19,10.65999984741211,10.65999984741211,10.649999618530273,10.649999618530273,10.649999618530273,8500,0.0,0.0,False,-0.0009381077884595967,-0.0009385480869574854,0.07467202648962701,11.720000267028809,-0.09129698158017163,0.11199349875864267
+2026-03-20,10.649999618530273,10.65999984741211,10.649999618530273,10.654999732971191,10.654999732971191,2100,0.0,0.0,False,0.00046949433051790557,0.0004693841525386535,0.07517657891323015,11.720000267028809,-0.0908703506648989,0.11199116200082855
+2026-03-23,10.649999618530273,10.657999992370605,10.630000114440918,10.649999618530273,10.649999618530273,2571600,0.0,0.0,False,-0.0004692740090311842,-0.00046938415253863173,0.07467202648962701,11.720000267028809,-0.09129698158017163,0.11199309278000659
+2026-03-24,10.649999618530273,10.649999618530273,10.640000343322754,10.649999618530273,10.649999618530273,48900,0.0,0.0,False,0.0,0.0,0.07467202648962701,11.720000267028809,-0.09129698158017163,0.11199309278000659
+2026-03-25,10.649999618530273,10.664999961853027,10.640000343322754,10.65999984741211,10.65999984741211,9200,0.0,0.0,False,0.0009389886610358111,0.0009385480869575068,0.07568113133683307,11.720000267028809,-0.09044371974962628,0.11199514877823907
+2026-03-26,10.649999618530273,10.649999618530273,10.630000114440918,10.640000343322754,10.640000343322754,133700,0.0,0.0,False,-0.001876126114036536,-0.0018778882429634095,0.07366301787595564,11.720000267028809,-0.09215016203919002,0.11191474032073463
+2026-03-27,10.640000343322754,10.65999984741211,10.640000343322754,10.645000457763672,10.645000457763672,187800,0.0,0.0,False,0.00046993555259189357,0.0004698251674613429,0.07416757029955856,11.720000267028809,-0.0917235311239174,0.11191488347795381
+2026-03-30,10.654999732971191,10.654999732971191,10.640000343322754,10.640000343322754,10.640000343322754,128200,0.0,0.0,False,-0.00046971481689994654,-0.00046982516746143637,0.07366301787595542,11.720000267028809,-0.09215016203919002,0.11191672012107862
+2026-03-31,10.645000457763672,10.649999618530273,10.640000343322754,10.649999618530273,10.649999618530273,12600,0.0,0.0,False,0.0009397814741420873,0.0009393401560059464,0.07467202648962679,11.720000267028809,-0.09129698158017163,0.11191897905646374
+2026-04-01,10.645000457763672,10.649999618530273,10.640000343322754,10.640000343322754,10.640000343322754,4300,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.07366301787595564,11.720000267028809,-0.09215016203919002,0.1119246337483076
+2026-04-02,10.640000343322754,10.645999908447266,10.640000343322754,10.640000343322754,10.640000343322754,13700,0.0,0.0,False,0.0,0.0,0.07366301787595564,11.720000267028809,-0.09215016203919002,0.11175750640033384
+2026-04-06,10.640000343322754,10.654999732971191,10.640000343322754,10.649999618530273,10.649999618530273,1400,0.0,0.0,False,0.0009397814741420873,0.0009393401560059464,0.07467202648962701,11.720000267028809,-0.09129698158017163,0.11175957106633895
+2026-04-07,10.649999618530273,10.670000076293945,10.649999618530273,10.654999732971191,10.654999732971191,31700,0.0,0.0,False,0.00046949433051790557,0.0004693841525386535,0.07517657891323015,11.720000267028809,-0.0908703506648989,0.111759598967907
+2026-04-08,10.649999618530273,10.65999984741211,10.649999618530273,10.654999732971191,10.654999732971191,6700,0.0,0.0,False,0.0,0.0,0.07517657891323015,11.720000267028809,-0.0908703506648989,0.111759598967907
+2026-04-09,10.649999618530273,10.65999984741211,10.649999618530273,10.65999984741211,10.65999984741211,1100,0.0,0.0,False,0.00046927400903129524,0.0004691639344189425,0.0756811313368333,11.720000267028809,-0.09044371974962628,0.11175726503815644
+2026-04-10,10.699999809265137,10.699999809265137,10.649999618530273,10.65999984741211,10.65999984741211,17900,0.0,0.0,False,0.0,0.0,0.0756811313368333,11.720000267028809,-0.09044371974962628,0.11175726503815644
+2026-04-13,10.649999618530273,10.680000305175781,10.649999618530273,10.680000305175781,10.680000305175781,6300,0.0,0.0,False,0.0018762155769191935,0.0018744576829222825,0.07769934103124543,11.720000267028809,-0.08873719608853581,0.11176918744599496
+2026-04-14,10.630000114440918,10.680000305175781,10.630000114440918,10.680000305175781,10.680000305175781,8100,0.0,0.0,False,0.0,0.0,0.07769934103124543,11.720000267028809,-0.08873719608853581,0.11176918744599496
+2026-04-15,10.670000076293945,10.670000076293945,10.65999984741211,10.65999984741211,10.65999984741211,216300,0.0,0.0,False,-0.001872701984285463,-0.0018744576829223959,0.07568113133683307,11.720000267028809,-0.09044371974962628,0.11178643736592786
+2026-04-16,10.694999694824219,10.704999923706055,10.680000305175781,10.6899995803833,10.6899995803833,125900,0.0,0.0,False,0.0028142339024961327,0.0028102813601165034,0.07870834964491658,11.720000267028809,-0.08788401562951742,0.11181621873985322
+2026-04-17,10.680000305175781,10.6850004196167,10.680000305175781,10.680000305175781,10.680000305175781,8800,0.0,0.0,False,-0.0009353859307785761,-0.0009358236771941729,0.07769934103124543,11.720000267028809,-0.08873719608853581,0.11182209857081526
+2026-04-20,10.680000305175781,10.680000305175781,10.65999984741211,10.680000305175781,10.680000305175781,79200,0.0,0.0,False,0.0,0.0,0.07769934103124543,11.720000267028809,-0.08873719608853581,0.11182209857081526
+2026-04-21,10.699999809265137,10.699999809265137,10.680000305175781,10.699999809265137,10.699999809265137,432000,0.0,0.0,False,0.001872612688940123,0.0018708615356125495,0.07971745449212286,11.720000267028809,-0.08703075379897218,0.1118339013041342
+2026-04-22,10.704999923706055,10.704999923706055,10.670000076293945,10.699999809265137,10.699999809265137,298100,0.0,0.0,False,0.0,0.0,0.07971745449212286,11.720000267028809,-0.08703075379897218,0.1118339013041342
+2026-04-23,10.696000099182129,10.720000267028809,10.682999610900879,10.710000038146973,10.710000038146973,7900,0.0,0.0,False,0.0009346008467381317,0.000934164379294162,0.08072655933932915,11.720000267028809,-0.08617749196842683,0.11183580974242367
+2026-04-24,10.6899995803833,10.710000038146973,10.680000305175781,10.6899995803833,10.6899995803833,3600,0.0,0.0,False,-0.001867456367174003,-0.001869202237712277,0.0787083496449168,11.720000267028809,-0.08788401562951742,0.11185545156482982

stocks_us_nasdaq/GTENU.csv

@@ -0,0 +1,247 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-02,10.100000381469727,10.109999656677246,10.069999694824219,10.069999694824219,10.069999694824219,7658300,0.0,0.0,False,,,0.0,10.069999694824219,0.0,
+2025-05-05,10.069999694824219,10.09000015258789,10.069999694824219,10.079999923706055,10.079999923706055,397900,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0009930714185597544,10.079999923706055,0.0,
+2025-05-06,10.085000038146973,10.109999656677246,10.079999923706055,10.104999542236328,10.104999542236328,1340100,0.0,0.0,False,0.0024801209047113915,0.0024770504804947423,0.003475655260456234,10.104999542236328,0.0,
+2025-05-07,10.109999656677246,10.130000114440918,10.100000381469727,10.119999885559082,10.119999885559082,1355600,0.0,0.0,False,0.0014844476993844946,0.0014833469960547647,0.004965262388295866,10.119999885559082,0.0,
+2025-05-08,10.130000114440918,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,39700,0.0,0.0,False,0.0,0.0,0.004965262388295866,10.119999885559082,0.0,
+2025-05-09,10.130000114440918,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,98500,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.00595833380685562,10.130000114440918,0.0,
+2025-05-12,10.138999938964844,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,537400,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006951405225415597,10.140000343322754,0.0,
+2025-05-13,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,50600,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.007944381939472445,10.149999618530273,0.0,
+2025-05-14,10.140000343322754,10.180000305175781,10.140000343322754,10.180000305175781,10.180000305175781,208900,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.01092359619515193,10.180000305175781,0.0,
+2025-05-15,10.180000305175781,10.180000305175781,10.164999961853027,10.170000076293945,10.170000076293945,40800,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.009930524776592176,10.180000305175781,-0.000982340725152242,
+2025-05-16,10.15999984741211,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,207600,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.008937453358032421,10.180000305175781,-0.001964681450304373,
+2025-05-19,10.170000076293945,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,143200,0.0,0.0,False,0.003937004178520276,0.003929274458886224,0.012909644327768532,10.199999809265137,0.0,
+2025-05-20,10.180000305175781,10.199999809265137,10.180000305175781,10.194999694824219,10.194999694824219,85200,0.0,0.0,False,-0.0004902073072958757,-0.0004903274981785098,0.012413108618488655,10.199999809265137,-0.0004902073072958757,
+2025-05-21,10.156000137329102,10.1899995803833,10.156000137329102,10.170999526977539,10.170999526977539,12000,0.0,0.0,False,-0.0023541116787736405,-0.002356886956069032,0.010029775095746318,10.199999809265137,-0.002843164983322377,
+2025-05-22,10.170000076293945,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,5300,0.0,0.0,False,0.0018680615759902874,0.0018663189188874456,0.011916572909208778,10.199999809265137,-0.0009804146145916404,
+2025-05-23,10.180000305175781,10.1899995803833,10.17199993133545,10.1899995803833,10.1899995803833,201300,0.0,0.0,False,0.0,0.0,0.011916572909208778,10.199999809265137,-0.0009804146145916404,
+2025-05-27,10.180999755859375,10.1899995803833,10.15999984741211,10.1899995803833,10.1899995803833,3700,0.0,0.0,False,0.0,0.0,0.011916572909208778,10.199999809265137,-0.0009804146145916404,
+2025-05-28,10.1899995803833,10.220000267028809,10.1899995803833,10.199999809265137,10.199999809265137,176600,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.012909644327768532,10.199999809265137,0.0,
+2025-05-29,10.199999809265137,10.220000267028809,10.1899995803833,10.199999809265137,10.199999809265137,397800,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.199999809265137,0.0,
+2025-05-30,10.199999809265137,10.210000038146973,10.192999839782715,10.199999809265137,10.199999809265137,331000,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.199999809265137,0.0,
+2025-06-02,10.199999809265137,10.239999771118164,10.199999809265137,10.229999542236328,10.229999542236328,61800,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.01588876387894489,10.229999542236328,0.0,0.024388953435496477
+2025-06-03,10.229999542236328,10.380000114440918,10.229999542236328,10.260000228881836,10.260000228881836,82800,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,0.018867978134624375,10.260000228881836,0.0,0.024903596482981454
+2025-06-04,10.239999771118164,10.255000114440918,10.239999771118164,10.25,10.25,464100,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.01787490671606462,10.260000228881836,-0.0009746811558235535,0.02511086592533091
+2025-06-05,10.260000228881836,10.270000457763672,10.229999542236328,10.229999542236328,10.229999542236328,156400,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.01588876387894489,10.260000228881836,-0.0029240434674705496,0.026177119113694705
+2025-06-06,10.239999771118164,10.24899959564209,10.229999542236328,10.229999542236328,10.229999542236328,66900,0.0,0.0,False,0.0,0.0,0.01588876387894489,10.260000228881836,-0.0029240434674705496,0.025698306692519903
+2025-06-09,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,530000,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,0.018867978134624375,10.260000228881836,0.0,0.02617298848632841
+2025-06-10,10.255000114440918,10.260000228881836,10.255000114440918,10.260000228881836,10.260000228881836,5600,0.0,0.0,False,0.0,0.0,0.018867978134624375,10.260000228881836,0.0,0.025750060940324948
+2025-06-11,10.255000114440918,10.260000228881836,10.25,10.255000114440918,10.255000114440918,42300,0.0,0.0,False,-0.00048734057791177676,-0.000487459366926589,0.018371442425344497,10.260000228881836,-0.00048734057791177676,0.02551819444220018
+2025-06-12,10.260000228881836,10.329999923706055,10.255000114440918,10.319999694824219,10.319999694824219,687400,0.0,0.0,False,0.006338330537097647,0.006318327798251793,0.02482621723697731,10.319999694824219,0.0,0.030259659746042243
+2025-06-13,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,600,0.0,0.0,False,0.0,0.0,0.02482621723697731,10.319999694824219,0.0,0.029826890014865992
+2025-06-16,10.329999923706055,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,8100,0.0,0.0,False,0.0,0.0,0.02482621723697731,10.319999694824219,0.0,0.02941091539410898
+2025-06-17,10.329999923706055,10.329999923706055,10.3100004196167,10.329999923706055,10.329999923706055,54700,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.025819288655537065,10.329999923706055,0.0,0.028919724220481318
+2025-06-18,10.319999694824219,10.350000381469727,10.319999694824219,10.350000381469727,10.350000381469727,1600,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.027805431492656796,10.350000381469727,0.0,0.028620053648839506
+2025-06-20,10.359999656677246,10.359999656677246,10.354999542236328,10.354999542236328,10.354999542236328,1500,0.0,0.0,False,0.00048301068428480143,0.0004828940721726545,0.028301872497433767,10.354999542236328,0.0,0.028188470799649187
+2025-06-23,10.3100004196167,10.399999618530273,10.3100004196167,10.390000343322754,10.390000343322754,6600,0.0,0.0,False,0.0033800871688756118,0.0033743875141829557,0.03177762246239313,10.390000343322754,0.0,0.028601512881772498
+2025-06-24,10.390000343322754,10.510000228881836,10.390000343322754,10.425999641418457,10.425999641418457,138400,0.0,0.0,False,0.003464802397127764,0.0034588137981901787,0.035352528042003506,10.425999641418457,0.0,0.0289920190580002
+2025-06-25,10.479999542236328,10.479999542236328,10.300000190734863,10.350000381469727,10.350000381469727,12900,0.0,0.0,False,-0.007289397905483774,-0.007316095384545771,0.027805431492656796,10.425999641418457,-0.007289397905483774,0.03601263885835945
+2025-06-26,10.319999694824219,10.38599967956543,10.3100004196167,10.359999656677246,10.359999656677246,2500,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.028798408206713644,10.425999641418457,-0.0063303267802752305,0.03551283407000047
+2025-06-27,10.395000457763672,10.395000457763672,10.333999633789062,10.380000114440918,10.380000114440918,7600,0.0,0.0,False,0.0019305461801615298,0.0019286850708047437,0.030784551043833375,10.425999641418457,-0.004412001588298575,0.0351568875452205
+2025-06-30,10.380000114440918,10.390000343322754,10.359999656677246,10.390000343322754,10.390000343322754,78500,0.0,0.0,False,0.0009634131764530984,0.0009629493918323905,0.03177762246239335,10.425999641418457,-0.003452838992310303,0.03469368121294058
+2025-07-01,10.375,10.390000343322754,10.331000328063965,10.350000381469727,10.350000381469727,8200,0.0,0.0,False,-0.003849851831692508,-0.0038572815863555515,0.02780543149265724,10.425999641418457,-0.007289397905483774,0.036184002551056395
+2025-07-02,10.319999694824219,10.350000381469727,10.3100004196167,10.3100004196167,10.3100004196167,71900,0.0,0.0,False,-0.0038647304713768094,-0.0038722178395172876,0.023833240522920907,10.425999641418457,-0.011125956818657246,0.0374695967818872
+2025-07-03,10.300000190734863,10.319999694824219,10.300000190734863,10.319999694824219,10.319999694824219,6500,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.024826217236977755,10.425999641418457,-0.010166885693448702,0.03702231520786591
+2025-07-07,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,4600,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.023833240522920907,10.425999641418457,-0.011125956818657246,0.03677226552095571
+2025-07-08,10.300000190734863,10.300000190734863,10.289999961853027,10.289999961853027,10.289999961853027,2100,0.0,0.0,False,-0.0019399085305192854,-0.0019417925900691113,0.021847097685801398,10.425999641418457,-0.01304428201063379,0.03682764217497648
+2025-07-09,10.289999961853027,10.324999809265137,10.289999961853027,10.289999961853027,10.289999961853027,3600,0.0,0.0,False,0.0,0.0,0.021847097685801398,10.425999641418457,-0.01304428201063379,0.03642549943485537
+2025-07-10,10.350000381469727,10.350000381469727,10.279999732971191,10.300000190734863,10.300000190734863,1900,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.022840169104361374,10.425999641418457,-0.012085119414645518,0.03603666935945164
+2025-07-11,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.022840169104361374,10.425999641418457,-0.012085119414645518,0.03566113343059115
+2025-07-14,10.324999809265137,10.324999809265137,10.25,10.3149995803833,10.3149995803833,20900,0.0,0.0,False,0.0014562513952116607,0.0014551920894342717,0.0243296815276981,10.425999641418457,-0.010646466991442782,0.03535011617204915
+2025-07-15,10.319999694824219,10.324999809265137,10.25,10.300000190734863,10.300000190734863,18100,0.0,0.0,False,-0.0014541338108208235,-0.0014551920894342668,0.022840169104361374,10.425999641418457,-0.012085119414645518,0.035260501227344275
+2025-07-16,10.326000213623047,10.329999923706055,10.3149995803833,10.329999923706055,10.329999923706055,14800,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.02581928865553773,10.425999641418457,-0.00920772309746043,0.03532933619052531
+2025-07-17,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.02581928865553773,10.425999641418457,-0.00920772309746043,0.03499279968331179
+2025-07-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.027805431492657462,10.425999641418457,-0.007289397905483774,0.03479150866088888
+2025-07-21,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,0.0,0.0,0.027805431492657462,10.425999641418457,-0.007289397905483774,0.03447472098302915
+2025-07-22,10.350000381469727,10.390000343322754,10.329999923706055,10.369999885559082,10.369999885559082,76200,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.029791479625274064,10.425999641418457,-0.005371164184286958,0.034283978245528486
+2025-07-23,10.390000343322754,10.449999809265137,10.390000343322754,10.449999809265137,10.449999809265137,5800,0.0,0.0,False,0.00771455396228693,0.007684948953012297,0.03773586156474651,10.449999809265137,0.0,0.037270243643307256
+2025-07-24,10.600000381469727,10.829999923706055,10.59000015258789,10.8100004196167,10.8100004196167,19900,0.0,0.0,False,0.034449819801181336,0.0338697103098924,0.07348567499687575,10.8100004196167,0.0,0.08060216991308923
+2025-07-25,10.699999809265137,11.319999694824219,10.699999809265137,11.319999694824219,11.319999694824219,3400,0.0,0.0,False,0.04717846951069804,0.04609937534747308,0.124131086184887,11.319999694824219,0.0,0.12527806783283868
+2025-07-28,10.899999618530273,10.899999618530273,10.850000381469727,10.850000381469727,10.850000381469727,2000,0.0,0.0,False,-0.04151937509056536,-0.04240593067107715,0.07745786596661208,11.319999694824219,-0.04151937509056536,0.1538835837627658
+2025-07-29,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,1500,0.0,0.0,False,0.0,0.0,0.07745786596661208,11.319999694824219,-0.04151937509056536,0.15257610461167967
+2025-07-30,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,900,0.0,0.0,False,0.0,0.0,0.07745786596661208,11.319999694824219,-0.04151937509056536,0.15130139480140326
+2025-07-31,10.850000381469727,11.0,10.850000381469727,10.850000381469727,10.850000381469727,2300,0.0,0.0,False,0.0,0.0,0.07745786596661208,11.319999694824219,-0.04151937509056536,0.15005810803745795
+2025-08-01,10.649999618530273,10.649999618530273,10.630000114440918,10.630000114440918,10.630000114440918,4100,0.0,0.0,False,-0.02027652159391058,-0.020484912025267966,0.05561076828081135,11.319999694824219,-0.0609540281788864,0.15503162386067243
+2025-08-04,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05561076828081135,11.319999694824219,-0.0609540281788864,0.15378729225253704
+2025-08-05,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05561076828081135,11.319999694824219,-0.0609540281788864,0.15257245218263948
+2025-08-06,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05561076828081135,11.319999694824219,-0.0609540281788864,0.1513859567174006
+2025-08-07,10.510000228881836,10.510000228881836,10.5,10.5,10.5,1000,0.0,0.0,False,-0.012229549674633744,-0.012304945956222427,0.04270112395304282,11.319999694824219,-0.0724381375380374,0.15238460352565508
+2025-08-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304282,11.319999694824219,-0.0724381375380374,0.15123149947709166
+2025-08-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304282,11.319999694824219,-0.0724381375380374,0.15010418391913852
+2025-08-12,10.350000381469727,10.380000114440918,10.312999725341797,10.350000381469727,10.350000381469727,11600,0.0,0.0,False,-0.014285677955264142,-0.01438870059512188,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1517089390090545
+2025-08-13,10.314000129699707,10.350000381469727,10.279999732971191,10.350000381469727,10.350000381469727,1300,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.15060792487336405
+2025-08-14,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.14953054030737345
+2025-08-15,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,1300,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.14847595198421082
+2025-08-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.14744336714993952
+2025-08-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.146432031118496
+2025-08-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1454412249531141
+2025-08-21,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,700,0.0,0.0,False,0.0038647304713768094,0.0038572815863556252,0.03177762246239402,11.319999694824219,-0.08215542195877301,0.14460550745837797
+2025-08-22,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03177762246239402,11.319999694824219,-0.08215542195877301,0.14365333688176135
+2025-08-25,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03177762246239402,11.319999694824219,-0.08215542195877301,0.14271973159219628
+2025-08-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,100,0.0,0.0,False,-0.007699703663385127,-0.007729499425872877,0.023833240522921573,11.319999694824219,-0.08922255321873518,0.14254532262659925
+2025-08-27,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.023833240522921573,11.319999694824219,-0.08922255321873518,0.14164153252045672
+2025-08-28,10.3100004196167,10.350000381469727,10.300000190734863,10.350000381469727,10.350000381469727,1500,0.0,0.0,False,0.003879724561108633,0.0038722178395172455,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1408923979973592
+2025-08-29,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1400215533857084
+2025-09-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1391666599450089
+2025-09-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.13832723657573048
+2025-09-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1375028222512233
+2025-09-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.1366929749535884
+2025-09-08,10.305000305175781,10.329999923706055,10.300000190734863,10.329999923706055,10.329999923706055,2700,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.025819288655538175,11.319999694824219,-0.08745581252716961,0.13595169402173216
+2025-09-09,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,200,0.0,0.0,False,-0.0019360604295319828,-0.0019379370170411142,0.023833240522921573,11.319999694824219,-0.08922255321873518,0.135222445010311
+2025-09-10,10.350000381469727,10.350000381469727,10.300000190734863,10.300000190734863,10.300000190734863,6300,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.022840169104361596,11.319999694824219,-0.09010596568794293,0.13446901149193324
+2025-09-11,10.319999694824219,10.329999923706055,10.319999694824219,10.329999923706055,10.329999923706055,5300,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.025819288655537953,11.319999694824219,-0.08745581252716961,0.13378348084177394
+2025-09-12,10.34000015258789,10.350000381469727,10.34000015258789,10.350000381469727,10.350000381469727,1200,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.13306540501332287
+2025-09-15,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657684,11.319999694824219,-0.0856889875887541,0.13233342501793663
+2025-09-16,10.34000015258789,10.407999992370605,10.34000015258789,10.361000061035156,10.361000061035156,18700,0.0,0.0,False,0.0010627709333348445,0.001062206592114712,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.13161774878021734
+2025-09-17,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.13090939895432846
+2025-09-18,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.1302123643567722
+2025-09-19,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.12952634690442255
+2025-09-22,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.1288510593933574
+2025-09-23,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.1281862249936092
+2025-09-24,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.12753157677230248
+2025-09-25,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,10.361000061035156,0,0.0,0.0,False,0.0,0.0,0.028897753230371803,11.319999694824219,-0.08471728442073556,0.12688685724331175
+2025-09-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,-0.0010616426503843313,-0.001062206592114616,0.027805431492657906,11.319999694824219,-0.0856889875887541,0.12626959146653655
+2025-09-29,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657906,11.319999694824219,-0.0856889875887541,0.12564384054644742
+2025-09-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657906,11.319999694824219,-0.0856889875887541,0.12502730156069397
+2025-10-01,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657906,11.319999694824219,-0.0856889875887541,0.12441975068055876
+2025-10-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492657906,11.319999694824219,-0.0856889875887541,0.123820971618107
+2025-10-03,10.302000045776367,10.329999923706055,10.302000045776367,10.329999923706055,10.329999923706055,300,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.025819288655538397,11.319999694824219,-0.08745581252716961,0.12327762235248702
+2025-10-06,10.449999809265137,10.449999809265137,10.430000305175781,10.449999809265137,10.449999809265137,1200,0.0,0.0,False,0.011616639539725249,0.01154968441280022,0.037735861564747175,11.319999694824219,-0.07685511563722636,0.12392418777188605
+2025-10-07,10.529999732971191,10.600000381469727,10.460000038146973,10.600000381469727,10.600000381469727,32400,0.0,0.0,False,0.0143541220040595,0.014252076947051088,0.05263164872963544,11.319999694824219,-0.06360418133965973,0.125178141002004
+2025-10-08,10.579999923706055,10.699999809265137,10.539999961853027,10.600000381469727,10.600000381469727,3800,0.0,0.0,False,0.0,0.0,0.05263164872963544,11.319999694824219,-0.06360418133965973,0.1245996372663783
+2025-10-09,10.600000381469727,10.600000381469727,10.529999732971191,10.529999732971191,10.529999732971191,10400,0.0,0.0,False,-0.006603834526355823,-0.006625736318708222,0.04568024350421984,11.319999694824219,-0.06978798437726419,0.12449209370123737
+2025-10-10,10.819999694824219,10.819999694824219,10.5600004196167,10.579999923706055,10.579999923706055,25400,0.0,0.0,False,0.00474835631555659,0.00473711843198272,0.05064550589251593,11.319999694824219,-0.06537100627807524,0.12409511612848241
+2025-10-13,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05064550589251593,11.319999694824219,-0.06537100627807524,0.12353692175976856
+2025-10-14,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05064550589251593,11.319999694824219,-0.06537100627807524,0.12298619291790928
+2025-10-15,10.600000381469727,10.600000381469727,10.569999694824219,10.59000015258789,10.59000015258789,11500,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,0.051638577311075906,11.319999694824219,-0.06448759380886748,0.12244286207469714
+2025-10-16,10.543999671936035,10.59000015258789,10.494999885559082,10.581000328063965,10.581000328063965,2900,0.0,0.0,False,-0.0008498417747166975,-0.0008502030949622543,0.05074485091617342,11.319999694824219,-0.06528263133241452,0.12192033044150483
+2025-10-17,10.581000328063965,10.581000328063965,10.581000328063965,10.581000328063965,10.581000328063965,0,0.0,0.0,False,0.0,0.0,0.05074485091617342,11.319999694824219,-0.06528263133241452,0.12139097477434825
+2025-10-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,-0.021831579192144734,-0.022073414358673955,0.027805431492658572,11.319999694824219,-0.0856889875887541,0.12521419621564503
+2025-10-21,10.600000381469727,10.600000381469727,10.529999732971191,10.550000190734863,10.550000190734863,35700,0.0,0.0,False,0.019323652356883825,0.019139321432853414,0.04766638634133957,11.319999694824219,-0.06802115943884857,0.1277509057835058
+2025-10-22,10.600000381469727,10.619999885559082,10.600000381469727,10.600000381469727,10.600000381469727,15100,0.0,0.0,False,0.0047393544863414405,0.004728159104521476,0.05263164872963544,11.319999694824219,-0.06360418133965973,0.12736315451473654
+2025-10-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05263164872963544,11.319999694824219,-0.06360418133965973,0.12682866023066122
+2025-10-24,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05263164872963544,11.319999694824219,-0.06360418133965973,0.12630083930533076
+2025-10-27,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,200,0.0,0.0,False,-0.008490580127263336,-0.008526830439341762,0.04369419537160324,11.319999694824219,-0.07155472506882965,0.12643326968704546
+2025-10-28,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04369419537160324,11.319999694824219,-0.07155472506882965,0.12591522107131775
+2025-10-29,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,200,0.0,0.0,False,0.0,0.0,0.04369419537160324,11.319999694824219,-0.07155472506882965,0.1254034887930268
+2025-10-30,10.510000228881836,10.539999961853027,10.510000228881836,10.539999961853027,10.539999961853027,300,0.0,0.0,False,0.0028543988884748295,0.0028503328275697034,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12494637921680303
+2025-10-31,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12444684764476123
+2025-11-03,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12395326000220003
+2025-11-04,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12346549933638537
+2025-11-05,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12298345189111552
+2025-11-06,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12250700699526004
+2025-11-07,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12203605695601283
+2025-11-10,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12157049695662497
+2025-11-11,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12111022495839724
+2025-11-12,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12065514160672378
+2025-11-13,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.046673314922779596,11.319999694824219,-0.06890457190805632,0.12020515014099097
+2025-11-14,10.460000038146973,10.550000190734863,10.399999618530273,10.550000190734863,10.550000190734863,1200,0.0,0.0,False,0.0009487883223937565,0.0009483385072504869,0.04766638634133957,11.319999694824219,-0.06802115943884857,0.1197617432154164
+2025-11-17,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.04766638634133957,11.319999694824219,-0.06802115943884857,0.1193216888069392
+2025-11-18,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.04766638634133957,11.319999694824219,-0.06802115943884857,0.1188864499244883
+2025-11-19,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.04766638634133957,11.319999694824219,-0.06802115943884857,0.11845593937526754
+2025-11-20,10.529999732971191,10.529999732971191,10.5,10.5,10.5,7500,0.0,0.0,False,-0.0047393544863415515,-0.004750620837731633,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11822738585484946
+2025-11-21,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11780519531394189
+2025-11-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11738749570054756
+2025-11-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11697420795592431
+2025-11-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11656525495619523
+2025-11-28,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11616056145188752
+2025-12-01,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11576005400976473
+2025-12-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11536366095685009
+2025-12-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11497131232654398
+2025-12-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11458293980674396
+2025-12-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.1141984766898795
+2025-12-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11381785782477889
+2025-12-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11344101957028913
+2025-12-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.042701123953043485,11.319999694824219,-0.0724381375380374,0.11306789975057403
+2025-12-11,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,500,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11273302700409493
+2025-12-12,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11236699853965687
+2025-12-15,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11200451244534584
+2025-12-16,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11164551194920615
+2025-12-17,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11128994154498452
+2025-12-18,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11093774695607891
+2025-12-19,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11058887510073431
+2025-12-22,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11024327405843497
+2025-12-23,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10990089303744512
+2025-12-24,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10956168234345148
+2025-12-26,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10922559334926413
+2025-12-29,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10889257846553352
+2025-12-30,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10856259111244367
+2025-12-31,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10823558569234332
+2026-01-02,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10791151756327853
+2026-01-05,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10759034301339195
+2026-01-06,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10727201923615495
+2026-01-07,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10695650430640169
+2026-01-08,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10664375715713359
+2026-01-09,10.449999809265137,10.470000267028809,10.270000457763672,10.470000267028809,10.470000267028809,28200,0.0,0.0,False,-0.0009541293553707586,-0.0009545848265261295,0.039722004401866906,11.319999694824219,-0.07508829069881073,0.10634329748871185
+2026-01-12,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.039722004401866906,11.319999694824219,-0.07508829069881073,0.1060359194675002
+2026-01-13,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.039722004401866906,11.319999694824219,-0.07508829069881073,0.10573119151668234
+2026-01-14,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.039722004401866906,11.319999694824219,-0.07508829069881073,0.10542907577407241
+2026-01-15,10.34000015258789,10.449999809265137,10.3100004196167,10.449999809265137,10.449999809265137,10200,0.0,0.0,False,-0.0019102633480015951,-0.0019120902279495624,0.037735861564747175,11.319999694824219,-0.07685511563722636,0.10516053086545334
+2026-01-16,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.037735861564747175,11.319999694824219,-0.07685511563722636,0.1048634067002828
+2026-01-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.037735861564747175,11.319999694824219,-0.07685511563722636,0.10456878691865361
+2026-01-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.037735861564747175,11.319999694824219,-0.07685511563722636,0.10427663653551535
+2026-01-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.037735861564747175,11.319999694824219,-0.07685511563722636,0.10398692124623542
+2026-01-23,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,100,0.0,0.0,False,-0.013397071024280005,-0.013487621429841267,0.023833240522921795,11.319999694824219,-0.08922255321873518,0.10493094198122963
+2026-01-26,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,600,0.0,0.0,False,0.008729310887547026,0.008691430738706376,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.1051253415862288
+2026-01-27,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10483797631559244
+2026-01-28,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10455295482791009
+2026-01-29,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10427024543502111
+2026-01-30,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10398981704533995
+2026-02-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10371163914949304
+2026-02-03,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10343568180637591
+2026-02-04,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917645109,11.319999694824219,-0.0812720937364152,0.10316191562961646
+2026-02-05,10.505000114440918,10.505000114440918,10.505000114440918,10.505000114440918,10.505000114440918,500,0.0,0.0,False,0.010096201900196222,0.0100455757233663,0.04319765966232314,11.319999694824219,-0.07199643130343358,0.10351727021204787
+2026-02-06,10.505000114440918,10.505000114440918,10.505000114440918,10.505000114440918,10.505000114440918,0,0.0,0.0,False,0.0,0.0,0.04319765966232314,11.319999694824219,-0.07199643130343358,0.10324630075775017
+2026-02-09,10.699999809265137,10.800000190734863,10.399999618530273,10.800000190734863,10.800000190734863,800,0.0,0.0,False,0.02808187273491014,0.027694806599898304,0.07249260357831666,11.319999694824219,-0.0459363531897542,0.10777906847330629
+2026-02-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831666,11.319999694824219,-0.0459363531897542,0.10750038328764405
+2026-02-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831666,11.319999694824219,-0.0459363531897542,0.10722384879564881
+2026-02-12,10.479999542236328,10.479999542236328,10.470000267028809,10.479999542236328,10.479999542236328,2000,0.0,0.0,False,-0.029629689152511185,-0.03007751657765391,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11223192118029739
+2026-02-13,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11194554724003858
+2026-02-17,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11166135434188787
+2026-02-18,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11137931494059634
+2026-02-19,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11109940197550205
+2026-02-20,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11082158885962405
+2026-02-23,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11054584946905481
+2026-02-24,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11027215813264171
+2026-02-25,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.11000048962194786
+2026-02-26,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10973081914148403
+2026-02-27,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.1094631223192024
+2026-03-02,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10919737519724436
+2026-03-03,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10893355422293421
+2026-03-04,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.1086716362400109
+2026-03-05,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10841159848009078
+2026-03-06,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10815341855435387
+2026-03-09,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.040714981115923754,11.319999694824219,-0.07420496247645303,0.10789707444544692
+2026-03-10,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,3100,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,0.03277059917645131,11.319999694824219,-0.0812720937364152,0.1079799649924162
+2026-03-11,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,1000,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.030784551043834707,11.319999694824219,-0.08303883442798077,0.10775023306171058
+2026-03-12,10.359999656677246,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,25100,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.1075490440096886
+2026-03-13,10.489999771118164,10.489999771118164,10.350000381469727,10.350000381469727,10.350000381469727,7400,0.0,0.0,False,0.0,0.0,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.10729876132531542
+2026-03-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.10705021788776414
+2026-03-17,10.4399995803833,10.4399995803833,10.420000076293945,10.420000076293945,10.420000076293945,1200,0.0,0.0,False,0.006763255289298664,0.006740487078740728,0.03475674201357104,11.319999694824219,-0.07950526879799968,0.10703976565237856
+2026-03-18,10.420000076293945,10.5,10.380000114440918,10.380000114440918,10.380000114440918,5100,0.0,0.0,False,-0.0038387679040453593,-0.0038461548842174623,0.030784551043834707,11.319999694824219,-0.08303883442798077,0.10688092284816597
+2026-03-19,10.390000343322754,10.390000343322754,10.350000381469727,10.350000381469727,10.350000381469727,12000,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.10668660967009257
+2026-03-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.10644397981090263
+2026-03-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.10620299785007851
+2026-03-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.02780543149265835,11.319999694824219,-0.0856889875887541,0.10596364521792312
+2026-03-25,10.350000381469727,10.350000381469727,10.335000038146973,10.335000038146973,10.335000038146973,5700,0.0,0.0,False,-0.0014493084801823208,-0.0014503597435770916,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10573931590091627
+2026-03-26,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10550312769235881
+2026-03-27,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10526851515898936
+2026-03-30,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10503546085873841
+2026-03-31,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10480394761865275
+2026-04-01,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10457395852958026
+2026-04-02,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10434547694098245
+2026-04-06,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10411848645587123
+2026-04-07,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.1038929709258662
+2026-04-08,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,10.335000038146973,0,0.0,0.0,False,0.0,0.0,0.026315824364818496,11.319999694824219,-0.08701410629256567,0.10366891444636929
+2026-04-09,10.345000267028809,10.345000267028809,10.345000267028809,10.345000267028809,10.345000267028809,300,0.0,0.0,False,0.0009676080159579659,0.000967140185081975,0.027308895783378473,11.319999694824219,-0.08613069382335792,0.10344983850426272
+2026-04-10,10.329999923706055,10.34000015258789,10.329999923706055,10.34000015258789,10.34000015258789,300,0.0,0.0,False,-0.00048333632787367353,-0.00048345317252828913,0.026812360074098596,11.319999694824219,-0.08657240005796185,0.10323054889324731
+2026-04-13,10.369999885559082,10.369999885559082,10.354999542236328,10.359999656677246,10.359999656677246,4700,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,0.028798408206715198,11.319999694824219,-0.08480565936639628,0.10302747785890884
+2026-04-14,10.380000114440918,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,1800,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.029791479625274953,11.319999694824219,-0.08392224689718852,0.10281247913221152
+2026-04-15,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.029791479625274953,11.319999694824219,-0.08392224689718852,0.10259545391622353
+2026-04-16,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.029791479625274953,11.319999694824219,-0.08392224689718852,0.10237979727197194
+2026-04-17,10.430000305175781,10.449999809265137,10.404999732971191,10.449999809265137,10.449999809265137,4000,0.0,0.0,False,0.00771455396228693,0.007684948953012297,0.0377358615647474,11.319999694824219,-0.07685511563722636,0.10245952328218866
+2026-04-20,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,100,0.0,0.0,False,-0.0028707878965311684,-0.0028749165115832314,0.03475674201357104,11.319999694824219,-0.07950526879799968,0.10229326890989261
+2026-04-21,10.420000076293945,10.479999542236328,10.420000076293945,10.449999809265137,10.449999809265137,3800,0.0,0.0,False,0.0028790530471725084,0.0028749165115832774,0.03773586156474762,11.319999694824219,-0.07685511563722636,0.10211845751773473
+2026-04-22,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,100,0.0,0.0,False,0.0028707878965312794,0.002866675054475758,0.0407149811159242,11.319999694824219,-0.07420496247645303,0.10194425872392922
+2026-04-23,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.0407149811159242,11.319999694824219,-0.07420496247645303,0.10173445381374702
+2026-04-24,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.0407149811159242,11.319999694824219,-0.07420496247645303,0.10152593895705972

stocks_us_nasdaq/HMH.csv

@@ -0,0 +1,18 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,18.899999618530273,20.0,18.5,19.280000686645508,19.280000686645508,4415000,0.0,0.0,False,,,0.0,19.280000686645508,0.0,
+2026-04-02,19.559999465942383,19.56999969482422,18.100000381469727,18.81999969482422,18.81999969482422,1316700,0.0,0.0,False,-0.023858971755115865,-0.024148206855062852,-0.023858971755115865,19.280000686645508,-0.023858971755115865,
+2026-04-06,18.81999969482422,19.260000228881836,18.200000762939453,18.600000381469727,18.600000381469727,673900,0.0,0.0,False,-0.011689655521885833,-0.011758516713449192,-0.03526972411607798,19.280000686645508,-0.03526972411607798,
+2026-04-07,18.43000030517578,18.770000457763672,17.540000915527344,18.25,18.25,973800,0.0,0.0,False,-0.01881722442427558,-0.018996521199779966,-0.05342327022627902,19.280000686645508,-0.05342327022627902,
+2026-04-08,17.260000228881836,18.239999771118164,16.31999969482422,16.889999389648438,16.889999389648438,1230800,0.0,0.0,False,-0.07452058138912676,-0.07744338534565234,-0.1239627184584351,19.280000686645508,-0.12396271845843498,
+2026-04-09,16.719999313354492,18.450000762939453,16.690000534057617,18.260000228881836,18.260000228881836,650600,0.0,0.0,False,0.08111313728483882,0.07799119301857625,-0.052904586174117196,19.280000686645508,-0.052904586174116974,
+2026-04-10,17.75,18.8700008392334,17.75,18.690000534057617,18.690000534057617,274000,0.0,0.0,False,0.023548756833838835,0.023275762340557817,-0.030601666575487574,19.280000686645508,-0.03060166657548724,
+2026-04-13,18.65999984741211,19.079999923706055,18.520000457763672,18.959999084472656,18.959999084472656,171100,0.0,0.0,False,0.014446149957194399,0.014342798497585043,-0.01659759288258278,19.280000686645508,-0.016597592882582446,
+2026-04-14,18.770000457763672,19.639999389648438,18.65999984741211,18.940000534057617,18.940000534057617,313700,0.0,0.0,False,-0.0010547759167044424,-0.001055332584295811,-0.017634862058039436,19.280000686645508,-0.01763486205803899,
+2026-04-15,18.93000030517578,18.950000762939453,18.0,18.149999618530273,18.149999618530273,218100,0.0,0.0,False,-0.04171071242087754,-0.04260557626202791,-0.05861001181903225,19.280000686645508,-0.058610011819031804,
+2026-04-16,17.979999542236328,19.06999969482422,17.760000228881836,19.0,19.0,400000,0.0,0.0,False,0.046831977924777224,0.04576843947319659,-0.014522856673934825,19.280000686645508,-0.01452285667393427,
+2026-04-17,18.809999465942383,19.100000381469727,18.010000228881836,18.510000228881836,18.510000228881836,365500,0.0,0.0,False,-0.02578946163779816,-0.026127840215727272,-0.03993778165666928,19.280000686645508,-0.039937781656668725,
+2026-04-20,18.520000457763672,19.489999771118164,18.520000457763672,19.25,19.25,281900,0.0,0.0,False,0.03997837719977526,0.03919992178308001,-0.001556052156486576,19.280000686645508,-0.0015560521564861318,
+2026-04-21,19.270000457763672,20.649999618530273,19.270000457763672,20.579999923706055,20.579999923706055,356100,0.0,0.0,False,0.0690909051275872,0.06680866596492147,0.06742734391918326,20.579999923706055,0.0,
+2026-04-22,20.729999542236328,21.0,20.010000228881836,20.739999771118164,20.739999771118164,208700,0.0,0.0,False,0.0077745310012273805,0.0077444650668981145,0.07572609089604065,20.739999771118164,0.0,
+2026-04-23,20.739999771118164,21.0,20.079999923706055,20.209999084472656,20.209999084472656,265300,0.0,0.0,False,-0.025554517478036276,-0.025886705650793946,0.048236429704658246,20.739999771118164,-0.025554517478036276,
+2026-04-24,20.299999237060547,20.459999084472656,19.809999465942383,20.1299991607666,20.1299991607666,192800,0.0,0.0,False,-0.00395843282187569,-0.003966288153800109,0.04408705621622944,20.739999771118164,-0.02941179445917974,

stocks_us_nasdaq/HOLOW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.09000000357627869,0.09000000357627869,0.09000000357627869,0.09000000357627869,0.09000000357627869,0,0.0,0.0,False,,,0.0,0.09000000357627869,0.0,
+2026-03-09,0.09399999678134918,0.09399999678134918,0.09399999678134918,0.09399999678134918,0.09399999678134918,0,0.0,0.0,False,0.04444436717916722,0.04348503796234301,0.04444436717916722,0.09399999678134918,0.0,
+2026-03-10,0.10000000149011612,0.10000000149011612,0.10000000149011612,0.10000000149011612,0.10000000149011612,0,0.0,0.0,False,0.06382983951290311,0.06187545286021519,0.11111108351636911,0.10000000149011612,0.0,
+2026-03-11,0.09000000357627869,0.09000000357627869,0.09000000357627869,0.09000000357627869,0.09000000357627869,0,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-1.1102230246251565e-16,0.10000000149011612,-0.09999997764825852,
+2026-03-12,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0011110470913100468,0.0011104303352782177,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-13,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-16,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-17,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-18,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-19,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-20,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-23,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-24,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-25,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-26,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-27,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-30,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-03-31,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-04-01,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-04-02,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,
+2026-04-06,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.4613302701349676
+2026-04-07,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.4496520651992005
+2026-04-08,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.43881809010402695
+2026-04-09,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.4287312947353373
+2026-04-10,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.41930956292407534
+2026-04-13,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.41048288204776445
+2026-04-14,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.40219114182992655
+2026-04-15,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.3943824034461239
+2026-04-16,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.3870115246146265
+2026-04-17,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.3800390572603139
+2026-04-20,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.3734303561080884
+2026-04-21,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.3671548521078266
+2026-04-22,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.36118545583981515
+2026-04-23,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.35549806428450137
+2026-04-24,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0.09009999781847,0,0.0,0.0,False,0.0,0.0,0.0011110470913098247,0.10000000149011612,-0.09900003524124568,0.3500711504372919