Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
257f88e
·
verified ·
1 Parent(s): 1324e47

Add files using upload-large-folder tool

Browse files
Files changed (20) hide show
  1. stocks_us_nasdaq/ATLCZ.csv +0 -0
  2. stocks_us_nasdaq/BTQ.csv +146 -0
  3. stocks_us_nasdaq/CCLD.csv +0 -0
  4. stocks_us_nasdaq/DSY.csv +0 -0
  5. stocks_us_nasdaq/GIWWU.csv +140 -0
  6. stocks_us_nasdaq/GLBS.csv +0 -0
  7. stocks_us_nasdaq/HFWA.csv +0 -0
  8. stocks_us_nasdaq/INO.csv +0 -0
  9. stocks_us_nasdaq/IPEXU.csv +301 -0
  10. stocks_us_nasdaq/IVA.csv +0 -0
  11. stocks_us_nasdaq/LHAI.csv +191 -0
  12. stocks_us_nasdaq/MEDP.csv +0 -0
  13. stocks_us_nasdaq/MVST.csv +0 -0
  14. stocks_us_nasdaq/OCFC.csv +0 -0
  15. stocks_us_nasdaq/SBFM.csv +0 -0
  16. stocks_us_nasdaq/SVIV.csv +40 -0
  17. stocks_us_nasdaq/TVAIU.csv +238 -0
  18. stocks_us_nasdaq/WBTN.csv +0 -0
  19. stocks_us_nasdaq/WHLR.csv +0 -0
  20. stocks_us_nasdaq/YB.csv +249 -0
stocks_us_nasdaq/ATLCZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BTQ.csv ADDED
@@ -0,0 +1,146 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-09-26,6.599999904632568,6.800000190734863,4.940000057220459,5.260000228881836,5.260000228881836,6077400,0.0,0.0,False,,,0.0,5.260000228881836,0.0,
3
+ 2025-09-29,6.050000190734863,7.070000171661377,5.900000095367432,6.260000228881836,6.260000228881836,6972800,0.0,0.0,False,0.19011406016850674,0.17404915141132563,0.19011406016850674,6.260000228881836,0.0,
4
+ 2025-09-30,7.139999866485596,7.289999961853027,6.679999828338623,6.920000076293945,6.920000076293945,7389300,0.0,0.0,False,0.10543128167424975,0.10023555898011456,0.3155893108706176,6.920000076293945,0.0,
5
+ 2025-10-01,6.75,7.199999809265137,6.449999809265137,6.739999771118164,6.739999771118164,4235900,0.0,0.0,False,-0.026011604507406583,-0.026355889689229056,0.2813687220220795,6.920000076293945,-0.026011604507406583,
6
+ 2025-10-02,6.815000057220459,6.849999904632568,6.130000114440918,6.389999866485596,6.389999866485596,3725200,0.0,0.0,False,-0.05192877099675386,-0.05332564347031551,0.2148288190937917,6.920000076293945,-0.07658962485043719,
7
+ 2025-10-03,6.849999904632568,7.599999904632568,6.5,6.940000057220459,6.940000057220459,6664500,0.0,0.0,False,0.08607201912781193,0.08256753526856585,0.31939158844784976,6.940000057220459,0.0,
8
+ 2025-10-06,7.300000190734863,9.15999984741211,6.980000019073486,9.100000381469727,9.100000381469727,9787800,0.0,0.0,False,0.3112392372391952,0.2709726726788176,0.7300380200561687,9.100000381469727,0.0,
9
+ 2025-10-07,10.970000267028809,14.380999565124512,9.350000381469727,13.789999961853027,13.789999961853027,27783200,0.0,0.0,False,0.5153845476680987,0.41566923359637886,1.6216728824714304,13.789999961853027,0.0,
10
+ 2025-10-08,15.300000190734863,16.0,13.609999656677246,14.140000343322754,14.140000343322754,22877700,0.0,0.0,False,0.025380738392887903,0.025063995709745178,1.688212876053166,14.140000343322754,0.0,
11
+ 2025-10-09,13.569999694824219,15.149999618530273,11.75,12.489999771118164,12.489999771118164,14652400,0.0,0.0,False,-0.11669027808643295,-0.12407937893639862,1.3745245679909925,14.140000343322754,-0.11669027808643295,
12
+ 2025-10-10,12.829999923706055,13.229999542236328,8.930000305175781,10.119999885559082,10.119999885559082,19922000,0.0,0.0,False,-0.18975179575579038,-0.2104146532613508,0.9239542671484593,14.140000343322754,-0.28429988402808015,
13
+ 2025-10-13,11.104999542236328,12.5,11.020000457763672,12.079999923706055,12.079999923706055,9403600,0.0,0.0,False,0.1936758952876898,0.17703753364001668,1.2965778323310082,14.140000343322754,-0.14568602330971514,
14
+ 2025-10-14,12.359999656677246,12.6899995803833,10.930000305175781,11.675000190734863,11.675000190734863,9532400,0.0,0.0,False,-0.03352646817293525,-0.03410136629895078,1.2195816887286939,14.140000343322754,-0.17432815365891574,
15
+ 2025-10-15,12.539999961853027,12.819999694824219,10.314000129699707,10.789999961853027,10.789999961853027,8266600,0.0,0.0,False,-0.07580301622471586,-0.07883004415735143,1.0513307019659104,14.140000343322754,-0.23691657002340005,
16
+ 2025-10-16,11.520000457763672,13.850000381469727,11.0,11.15999984741211,11.15999984741211,21975900,0.0,0.0,False,0.03429099970965521,0.03371616754577205,1.1216728824714304,14.140000343322754,-0.21074967634762976,
17
+ 2025-10-17,11.430000305175781,12.380000114440918,11.109999656677246,11.710000038146973,11.710000038146973,9277800,0.0,0.0,False,0.04928317188663778,0.04810723758685186,1.2262356518254882,14.140000343322754,-0.17185291698548544,
18
+ 2025-10-20,12.494999885559082,12.899999618530273,10.40999984741211,10.484999656677246,10.484999656677246,8951200,0.0,0.0,False,-0.10461147544655125,-0.11049754925756644,0.9933458555963091,14.140000343322754,-0.25848660522639144,
19
+ 2025-10-21,10.135000228881836,10.390000343322754,9.039999961853027,9.239999771118164,9.239999771118164,8222400,0.0,0.0,False,-0.11874105162857285,-0.12640377072686912,0.756653872443346,14.140000343322754,-0.3465346855184829,
20
+ 2025-10-22,8.180000305175781,8.729999542236328,7.349999904632568,8.229999542236328,8.229999542236328,9989200,0.0,0.0,False,-0.10930738678574803,-0.11575590181519949,0.5646386281594991,14.140000343322754,-0.41796327139958445,
21
+ 2025-10-23,9.100000381469727,9.850000381469727,8.649999618530273,8.8100004196167,8.8100004196167,7835800,0.0,0.0,False,0.07047398659061987,0.06810152851004665,0.6749049498595774,14.140000343322754,-0.3769448227929505,
22
+ 2025-10-24,9.020000457763672,9.5600004196167,8.819999694824219,9.109999656677246,9.109999656677246,4913800,0.0,0.0,False,0.03405212517272482,0.033485186007826295,0.7319390228646121,14.140000343322754,-0.3557284699091817,2.6532473129062986
23
+ 2025-10-27,9.949999809265137,10.199999809265137,8.449999809265137,8.729999542236328,8.729999542236328,7597500,0.0,0.0,False,-0.041712418085811276,-0.04260735616969651,0.6596956582437519,14.140000343322754,-0.3826025933331153,2.6013046436058134
24
+ 2025-10-28,8.899999618530273,9.430000305175781,8.449999809265137,8.5,8.5,5058600,0.0,0.0,False,-0.02634588250819203,-0.02669915391953749,0.6159695114323056,14.140000343322754,-0.39886847287002347,2.5472520590525196
25
+ 2025-10-29,8.390000343322754,8.600000381469727,7.909999847412109,7.949999809265137,7.949999809265137,5271500,0.0,0.0,False,-0.06470590479233684,-0.06689425882183722,0.5114067420782478,14.140000343322754,-0.4377652322321678,2.509515535208298
26
+ 2025-10-30,7.699999809265137,7.800000190734863,7.150000095367432,7.349999904632568,7.349999904632568,5705400,0.0,0.0,False,-0.07547168792800629,-0.07847160442484903,0.39733832410783365,14.140000343322754,-0.48019803916741677,2.477384726710872
27
+ 2025-10-31,7.420000076293945,7.920000076293945,7.144999980926514,7.639999866485596,7.639999866485596,4191100,0.0,0.0,False,0.0394557776348059,0.03869728545313712,0.45247139430442473,14.140000343322754,-0.45968884858667025,2.42570706247425
28
+ 2025-11-03,7.889999866485596,7.951000213623047,6.849999904632568,7.019999980926514,7.019999980926514,4281000,0.0,0.0,False,-0.08115181889974066,-0.08463437038202268,0.3346006987567782,14.140000343322754,-0.5035360812956751,2.3994825634648236
29
+ 2025-11-04,6.650000095367432,6.942999839782715,6.199999809265137,6.230000019073486,6.230000019073486,3602100,0.0,0.0,False,-0.11253560740733248,-0.1193868794597824,0.18441059847593388,14.140000343322754,-0.5594059499428908,2.3878530038571473
30
+ 2025-11-05,6.545000076293945,7.380000114440918,6.25,7.289999961853027,7.289999961853027,3387900,0.0,0.0,False,0.1701444525737228,0.1571272049268693,0.38593149137613714,14.140000343322754,-0.4844413164886846,2.3885281615726957
31
+ 2025-11-06,6.945000171661377,7.139999866485596,6.230000019073486,6.309999942779541,6.309999942779541,3369700,0.0,0.0,False,-0.13443073034315667,-0.14436787330288273,0.1996197087848628,14.140000343322754,-0.553748246847867,2.3899970160743016
32
+ 2025-11-07,6.019999980926514,6.659999847412109,5.809999942779541,6.639999866485596,6.639999866485596,3689900,0.0,0.0,False,0.05229792816142087,0.050976275895847994,0.2623573341359182,14.140000343322754,-0.5304102047196086,2.3507915588535724
33
+ 2025-11-10,7.150000095367432,7.215000152587891,6.639999866485596,6.949999809265137,6.949999809265137,3325400,0.0,0.0,False,0.046686739309170555,0.04562968875208379,0.32129268190974125,14.140000343322754,-0.5084865883651062,2.3128130889428573
34
+ 2025-11-11,6.989999771118164,7.46999979019165,6.699999809265137,7.119999885559082,7.119999885559082,3902800,0.0,0.0,False,0.02446044330351138,0.024166077217886394,0.3536120866429391,14.140000343322754,-0.49646395242689534,2.2752737654419044
35
+ 2025-11-12,7.300000190734863,7.526000022888184,6.625,6.75,6.75,3578400,0.0,0.0,False,-0.05196627689693123,-0.053365204466283164,0.2832699061374193,14.140000343322754,-0.5226308461026656,2.2478435969569808
36
+ 2025-11-13,6.329999923706055,6.5,5.760000228881836,6.010000228881836,6.010000228881836,4377800,0.0,0.0,False,-0.10962959572120945,-0.11611771825382276,0.14258554512637955,14.140000343322754,-0.5749646334542062,2.239863568720124
37
+ 2025-11-14,5.5,6.110000133514404,5.420000076293945,5.460000038146973,5.460000038146973,4330500,0.0,0.0,False,-0.09151417134591211,-0.09597598988717697,0.038022775772321715,14.140000343322754,-0.6138613928163505,2.224249996449799
38
+ 2025-11-17,5.599999904632568,6.059999942779541,5.480000019073486,5.889999866485596,5.889999866485596,3556300,0.0,0.0,False,0.07875454676453764,0.07580717825207604,0.11977178900953822,14.140000343322754,-0.5834512218193124,2.1998880263672667
39
+ 2025-11-18,5.710000038146973,7.920000076293945,5.650000095367432,7.349999904632568,7.349999904632568,9353200,0.0,0.0,False,0.24787777100886688,0.22144432525406976,0.39733832410783365,14.140000343322754,-0.48019803916741677,2.2551857708198733
40
+ 2025-11-19,7.445000171661377,7.5,6.47599983215332,6.909999847412109,6.909999847412109,4637100,0.0,0.0,False,-0.05986395414007217,-0.061730684552190045,0.3136881267552769,14.140000343322754,-0.5113154399126181,2.233478127965674
41
+ 2025-11-20,7.269999980926514,7.28000020980835,5.920000076293945,5.960000038146973,5.960000038146973,4356300,0.0,0.0,False,-0.13748188570813424,-0.14789912821963727,0.13307980585657497,14.140000343322754,-0.5785007147498814,2.2380600650012124
42
+ 2025-11-21,6.110000133514404,6.25,5.460000038146973,5.985000133514404,5.985000133514404,3671700,0.0,0.0,False,0.004194646846882311,0.004185873840350228,0.13783267549147737,14.140000343322754,-0.5767326741020438,2.209264078036902
43
+ 2025-11-24,6.110000133514404,6.820000171661377,5.800000190734863,6.789999961853027,6.789999961853027,3286900,0.0,0.0,False,0.13450289229416024,0.12619457463438646,0.29087446129188366,14.140000343322754,-0.5198019945551537,2.2026322738810924
44
+ 2025-11-25,6.889999866485596,7.065000057220459,6.53000020980835,6.860000133514404,6.860000133514404,2548400,0.0,0.0,False,0.010309303689933103,0.010256525248040936,0.3041824781389204,14.140000343322754,-0.5148514874857226,2.1756310514563353
45
+ 2025-11-26,7.039999961853027,7.039999961853027,6.579999923706055,6.75,6.75,2176900,0.0,0.0,False,-0.016035004573396572,-0.016164956316096404,0.2832699061374191,14.140000343322754,-0.5226308461026656,2.15084904235993
46
+ 2025-11-28,6.929999828338623,7.340000152587891,6.820000171661377,7.03000020980835,7.03000020980835,2057700,0.0,0.0,False,0.04148151256419985,0.04064423078285,0.336501882872118,14.140000343322754,-0.5028288515475119,2.126721536843638
47
+ 2025-12-01,6.760000228881836,6.800000190734863,6.420000076293945,6.599999904632568,6.599999904632568,2234100,0.0,0.0,False,-0.06116647117248153,-0.06311710108451968,0.25475277898145343,14.140000343322754,-0.5332390562671205,2.1100191471223146
48
+ 2025-12-02,6.599999904632568,6.775000095367432,6.110000133514404,6.119999885559082,6.119999885559082,2498200,0.0,0.0,False,-0.07272727666807577,-0.0755075567580308,0.16349802647443235,14.140000343322754,-0.5671853085598337,2.096019896416449
49
+ 2025-12-03,6.25,6.71999979019165,6.019999980926514,6.659999847412109,6.659999847412109,1972200,0.0,0.0,False,0.08823528953443716,0.08455738381646476,0.26615961171315017,14.140000343322754,-0.5289957789458527,2.0808269727714763
50
+ 2025-12-04,6.579999923706055,7.190000057220459,6.400000095367432,7.110000133514404,7.110000133514404,2996800,0.0,0.0,False,0.06756761207391815,0.06538280095234382,0.35171099318104715,14.140000343322754,-0.4971711484524881,2.062425206009392
51
+ 2025-12-05,7.059999942779541,7.059999942779541,6.520999908447266,6.539999961853027,6.539999961853027,2414200,0.0,0.0,False,-0.08016879900952001,-0.08356510295730965,0.24334594624975714,14.140000343322754,-0.5374823335883884,2.0519039543333237
52
+ 2025-12-08,6.539999961853027,6.675000190734863,6.190000057220459,6.599999904632568,6.599999904632568,2070200,0.0,0.0,False,0.009174303230812475,0.009132474946532125,0.2547527789814539,14.140000343322754,-0.5332390562671205,2.030866769083913
53
+ 2025-12-09,6.489999771118164,7.21999979019165,6.199999809265137,6.849999904632568,6.849999904632568,4365600,0.0,0.0,False,0.03787878842612158,0.03717900376911208,0.3022812940235804,14.140000343322754,-0.5155587172338859,2.011294626569529
54
+ 2025-12-10,6.670000076293945,6.909999847412109,6.380000114440918,6.639999866485596,6.639999866485596,2049100,0.0,0.0,False,-0.030656940302284164,-0.03113669497112979,0.2623573341359182,14.140000343322754,-0.5304102047196086,1.9937179666091995
55
+ 2025-12-11,6.510000228881836,6.639999866485596,6.21999979019165,6.380000114440918,6.380000114440918,2373600,0.0,0.0,False,-0.039156589950699816,-0.039943828086605,0.21292772563189954,14.140000343322754,-0.548797739778436,1.9775336175538718
56
+ 2025-12-12,6.340000152587891,6.343999862670898,5.840000152587891,5.900000095367432,5.900000095367432,2917200,0.0,0.0,False,-0.07523511135791705,-0.07821574821850115,0.12167297312487846,14.140000343322754,-0.5827439920711492,1.9675208348040727
57
+ 2025-12-15,5.949999809265137,6.550000190734863,5.949999809265137,6.340000152587891,6.340000152587891,4835900,0.0,0.0,False,0.07457627967937475,0.07192642544097984,0.2053231704774352,14.140000343322754,-0.5516265913259479,1.954282283964887
58
+ 2025-12-16,6.130000114440918,7.059999942779541,6.099999904632568,6.610000133514404,6.610000133514404,3946700,0.0,0.0,False,0.04258674675525098,0.0417048815458206,0.2566539630967939,14.140000343322754,-0.5325318265189574,1.9376616233681465
59
+ 2025-12-17,6.769999980926514,7.070000171661377,6.349999904632568,6.360000133514404,6.360000133514404,2835600,0.0,0.0,False,-0.03782148183816758,-0.03855527571758422,0.20912544805466715,14.140000343322754,-0.5502121655521919,1.922987540975184
60
+ 2025-12-18,6.389999866485596,6.949999809265137,6.389999866485596,6.460000038146973,6.460000038146973,2693100,0.0,0.0,False,0.01572325511529682,0.01560092535475324,0.22813683594082823,14.140000343322754,-0.5431400366834122,1.9060843796238216
61
+ 2025-12-19,6.510000228881836,6.809999942779541,6.230000019073486,6.380000114440918,6.380000114440918,9739900,0.0,0.0,False,-0.012383889045456176,-0.012461208405468294,0.21292772563189932,14.140000343322754,-0.548797739778436,1.890143144042529
62
+ 2025-12-22,6.449999809265137,6.559999942779541,6.179999828338623,6.400000095367432,6.400000095367432,3522200,0.0,0.0,False,0.0031347931924397,0.003129889972640981,0.2167300032091315,14.140000343322754,-0.54738331400468,1.8741024781513236
63
+ 2025-12-23,6.230000019073486,6.300000190734863,5.800000190734863,5.860000133514404,5.860000133514404,3652300,0.0,0.0,False,-0.08437499278225014,-0.08814837889383821,0.1140684179704139,14.140000343322754,-0.5855728436186611,1.8681743350410138
64
+ 2025-12-24,5.949999809265137,6.019999980926514,5.789999961853027,5.980000019073486,5.980000019073486,1147700,0.0,0.0,False,0.02047779570392505,0.020270944779137455,0.13688208343380692,14.140000343322754,-0.5770862889761255,1.8529718352096434
65
+ 2025-12-26,5.864999771118164,5.96999979019165,5.739999771118164,5.739999771118164,5.739999771118164,1787600,0.0,0.0,False,-0.040133820600306125,-0.04096140069549667,0.09125466185357234,14.140000343322754,-0.5940594319837673,1.8404973084340668
66
+ 2025-12-29,5.599999904632568,5.724999904632568,5.130000114440918,5.559999942779541,5.559999942779541,4083200,0.0,0.0,False,-0.031358856361689114,-0.03186107248554842,0.05703416365848257,14.140000343322754,-0.6067892639475708,1.8274451524344086
67
+ 2025-12-30,5.389999866485596,5.480000019073486,5.159999847412109,5.230000019073486,5.230000019073486,1912800,0.0,0.0,False,-0.059352504874502165,-0.06118681624727182,-0.005703461692572853,14.140000343322754,-0.6301273060758292,1.8177743902132564
68
+ 2025-12-31,5.099999904632568,5.21999979019165,4.949999809265137,5.119999885559082,5.119999885559082,3271000,0.0,0.0,False,-0.021032530231977153,-0.021256865024095243,-0.02661603369407406,14.140000343322754,-0.6379066646927722,1.804494101452709
69
+ 2026-01-02,5.199999809265137,5.289999961853027,4.920000076293945,5.179999828338623,5.179999828338623,2243500,0.0,0.0,False,0.011718739086063357,0.011650606432454826,-0.015209200962377434,14.140000343322754,-0.6336633873715043,1.7908147120277176
70
+ 2026-01-05,5.389999866485596,5.760000228881836,5.360000133514404,5.46999979019165,5.46999979019165,2630000,0.0,0.0,False,0.05598455047556228,0.05447355494557173,0.03992386923421365,14.140000343322754,-0.6131541967907579,1.7800656485855033
71
+ 2026-01-06,5.619999885559082,5.75,5.434999942779541,5.550000190734863,5.550000190734863,1885700,0.0,0.0,False,0.01462530230561665,0.014519384047283647,0.05513307019659064,14.140000343322754,-0.6074964599731636,1.767002781089517
72
+ 2026-01-07,5.570000171661377,5.690000057220459,5.34499979019165,5.389999866485596,5.389999866485596,1404500,0.0,0.0,False,-0.02882888626136826,-0.02925260197484056,0.02471475892528474,14.140000343322754,-0.6188118998857817,1.7554151811147871
73
+ 2026-01-08,5.300000190734863,5.329999923706055,5.039999961853027,5.239999771118164,5.239999771118164,1665600,0.0,0.0,False,-0.02782933192635406,-0.02822390549693387,-0.0038023682306809192,14.140000343322754,-0.6294201100502366,1.7439802816171783
74
+ 2026-01-09,5.179999828338623,5.360000133514404,5.059999942779541,5.090000152587891,5.090000152587891,1962900,0.0,0.0,False,-0.028625882649278234,-0.029043594112804636,-0.03231940473319839,14.140000343322754,-0.640028286492121,1.7328174670569194
75
+ 2026-01-12,5.099999904632568,5.699999809265137,4.989999771118164,5.679999828338623,5.679999828338623,2791100,0.0,0.0,False,0.1159134888140938,0.10967334197058057,0.0798478291218756,14.140000343322754,-0.5983027093050352,1.7330769725902526
76
+ 2026-01-13,5.769999980926514,5.769999980926514,5.349999904632568,5.519999980926514,5.519999980926514,1922500,0.0,0.0,False,-0.028168988071767043,-0.028573345677323933,0.04942960850401801,14.140000343322754,-0.6096181154950828,1.7223435955657695
77
+ 2026-01-14,5.460000038146973,5.559999942779541,5.260000228881836,5.550000190734863,5.550000190734863,1554400,0.0,0.0,False,0.005434820636233795,0.005420105291322367,0.05513307019659042,14.140000343322754,-0.6074964599731636,1.7106667474927788
78
+ 2026-01-15,5.579999923706055,5.690000057220459,5.380000114440918,5.539999961853027,5.539999961853027,1575800,0.0,0.0,False,-0.0018018429798489777,-0.0018034682515273327,0.05323188608125018,14.140000343322754,-0.6082036897213268,1.6992814780823726
79
+ 2026-01-16,5.550000190734863,5.690000057220459,5.449999809265137,5.659999847412109,5.659999847412109,1521700,0.0,0.0,False,0.02166062931143853,0.021429371382642642,0.07604555154464343,14.140000343322754,-0.5997171350787911,1.6883097225038857
80
+ 2026-01-20,5.329999923706055,5.494999885559082,5.239999771118164,5.269999980926514,5.269999980926514,2050100,0.0,0.0,False,-0.06890457190805632,-0.0713935063220863,0.0019010934618914899,14.140000343322754,-0.6272984545283173,1.6827023848748608
81
+ 2026-01-21,5.269999980926514,5.300000190734863,4.730000019073486,4.929999828338623,4.929999828338623,3695400,0.0,0.0,False,-0.0645161582198176,-0.06669140569916739,-0.06273771600450417,14.140000343322754,-0.651343726404739,1.676487012337118
82
+ 2026-01-22,5.019999980926514,5.130000114440918,4.90500020980835,4.909999847412109,4.909999847412109,1540200,0.0,0.0,False,-0.004056791404240978,-0.004065042505380945,-0.06653999358173635,14.140000343322754,-0.6527581521784949,1.6659060129908083
83
+ 2026-01-23,4.880000114440918,4.909999847412109,4.579999923706055,4.650000095367432,4.650000095367432,2366300,0.0,0.0,False,-0.05295310796836672,-0.054406670621075404,-0.11596960208575491,14.140000343322754,-0.6711456872373223,1.658510119459691
84
+ 2026-01-26,4.630000114440918,4.679999828338623,4.329999923706055,4.360000133514404,4.360000133514404,2352100,0.0,0.0,False,-0.06236558191513586,-0.0643951521248775,-0.17110267228234588,14.140000343322754,-0.6916548778180688,1.6522593327780026
85
+ 2026-01-27,4.349999904632568,4.389999866485596,3.9800000190734863,4.059999942779541,4.059999942779541,3534700,0.0,0.0,False,-0.06880738108901074,-0.07128912846358022,-0.2281369265942771,14.140000343322754,-0.7128712981469785,1.6468513860920708
86
+ 2026-01-28,4.099999904632568,4.179999828338623,3.809999942779541,3.9700000286102295,3.9700000286102295,3284400,0.0,0.0,False,-0.022167466856587215,-0.022416857614226106,-0.24524717569182197,14.140000343322754,-0.7192362141288802,1.6374211514489307
87
+ 2026-01-29,3.9200000762939453,3.940000057220459,3.569999933242798,3.819999933242798,3.819999933242798,2323700,0.0,0.0,False,-0.03778339906459449,-0.03851569676292971,-0.27376430284778763,14.140000343322754,-0.7298444242933351,1.6290421205610006
88
+ 2026-01-30,3.680000066757202,3.7799999713897705,3.3299999237060547,3.3450000286102295,3.3450000286102295,2871300,0.0,0.0,False,-0.12434552694594969,-0.13278370300945166,-0.3640684632971386,14.140000343322754,-0.7634370617119668,1.6335669243368118
89
+ 2026-02-02,3.4200000762939453,3.5,3.1500000953674316,3.2100000381469727,3.2100000381469727,2708700,0.0,0.0,False,-0.0403587411983809,-0.041195753107608125,-0.38973385960681806,14.140000343322754,-0.7729844441154621,1.6254556141419028
90
+ 2026-02-03,3.2300000190734863,3.2799999713897705,2.7799999713897705,2.940000057220459,2.940000057220459,3755700,0.0,0.0,False,-0.084112142591243,-0.08786134821238531,-0.44106465222617686,14.140000343322754,-0.7920792089224526,1.622196994862887
91
+ 2026-02-04,2.9700000286102295,2.9700000286102295,2.6050000190734863,2.759999990463257,2.759999990463257,2283700,0.0,0.0,False,-0.061224511310852936,-0.06317892453961435,-0.4752851957479908,14.140000343322754,-0.8048090577475414,1.6160362543513858
92
+ 2026-02-05,2.6649999618530273,2.7699999809265137,2.2799999713897705,2.299999952316284,2.299999952316284,2993200,0.0,0.0,False,-0.1666666810639239,-0.18232157407066346,-0.5627376706777796,14.140000343322754,-0.8373408842664987,1.6302146841697822
93
+ 2026-02-06,2.5,2.930000066757202,2.450000047683716,2.825000047683716,2.825000047683716,4688200,0.0,0.0,False,0.22826091576163487,0.2055992792745421,-0.46292777095862403,14.140000343322754,-0.8002121655521919,1.666733885300425
94
+ 2026-02-09,2.9200000762939453,3.25,2.75,3.1700000762939453,3.1700000762939453,3540700,0.0,0.0,False,0.12212390187147193,0.11522323047908407,-0.3973384147612823,14.140000343322754,-0.775813295662974,1.6702048407021242
95
+ 2026-02-10,3.2799999713897705,3.369999885559082,2.990000009536743,3.009999990463257,3.009999990463257,3143400,0.0,0.0,False,-0.05047321198103727,-0.05179153636424849,-0.42775668070586403,14.140000343322754,-0.7871287187143068,1.6631370022784497
96
+ 2026-02-11,3.0899999141693115,3.0999999046325684,2.700000047683716,2.9200000762939453,2.9200000762939453,1948100,0.0,0.0,False,-0.029900303805469486,-0.030356433184177682,-0.44486692980340903,14.140000343322754,-0.7934936346962085,1.654845328265072
97
+ 2026-02-12,2.9100000858306885,2.990000009536743,2.5999999046325684,2.7200000286102295,2.7200000286102295,1889700,0.0,0.0,False,-0.0684931652253774,-0.07095175158188088,-0.4828897509024551,14.140000343322754,-0.8076379092950533,1.6496467037185012
98
+ 2026-02-13,2.7699999809265137,2.869999885559082,2.75,2.7799999713897705,2.7799999713897705,1249800,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.4714829181707585,14.140000343322754,-0.8033946319737855,1.641406937348418
99
+ 2026-02-17,2.700000047683716,2.7200000286102295,2.5,2.5450000762939453,2.5450000762939453,1759500,0.0,0.0,False,-0.08453233723536502,-0.08832023743063598,-0.5161597023665989,14.140000343322754,-0.8200141432460605,1.6382693463615274
100
+ 2026-02-18,2.5999999046325684,2.6600000858306885,2.484999895095825,2.565000057220459,2.565000057220459,1379100,0.0,0.0,False,0.007858538438882068,0.00782782095044359,-0.5123574247893667,14.140000343322754,-0.8185997174723045,1.6298902282736527
101
+ 2026-02-19,2.490000009536743,2.5999999046325684,2.4200000762939453,2.569999933242798,2.569999933242798,1262000,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,-0.5114068780584207,14.140000343322754,-0.8182461194595081,1.621569117537677
102
+ 2026-02-20,2.5299999713897705,2.625,2.4549999237060547,2.549999952316284,2.549999952316284,2248100,0.0,0.0,False,-0.0077820939478694395,-0.007812532460724839,-0.5152091556356528,14.140000343322754,-0.819660545233264,1.6133802368639527
103
+ 2026-02-23,2.490000009536743,2.490000009536743,2.3499999046325684,2.380000114440918,2.380000114440918,1450900,0.0,0.0,False,-0.06666660433501082,-0.0689928047030367,-0.5475285150421266,14.140000343322754,-0.8316831643101896,1.6084826716469809
104
+ 2026-02-24,2.359999895095825,2.6500000953674316,2.319999933242798,2.5199999809265137,2.5199999809265137,1731800,0.0,0.0,False,0.05882347048478298,0.05715835818668655,-0.5209125720015013,14.140000343322754,-0.821782183893898,1.6034668617152834
105
+ 2026-02-25,2.799999952316284,3.369999885559082,2.7899999618530273,3.259999990463257,3.259999990463257,5171000,0.0,0.0,False,0.2936507996578126,0.2574682984987468,-0.3802281656637374,14.140000343322754,-0.7694483796810722,1.6615109181242949
106
+ 2026-02-26,3.559999942779541,3.8299999237060547,3.430000066757202,3.809999942779541,3.809999942779541,4905200,0.0,0.0,False,0.168711642308357,0.15590198166688138,-0.2756654416364036,14.140000343322754,-0.7305516371802131,1.67408401080828
107
+ 2026-02-27,3.430000066757202,3.5799999237060547,3.1500000953674316,3.3299999237060547,3.3299999237060547,2881800,0.0,0.0,False,-0.125984258866762,-0.13465689303885875,-0.3669201941434247,14.140000343322754,-0.7644978894729264,1.6777543901907692
108
+ 2026-03-02,2.9600000381469727,3.2950000762939453,2.950000047683716,3.2300000190734863,3.2300000190734863,1918500,0.0,0.0,False,-0.03003000207918194,-0.030490137941588277,-0.3859315820295858,14.140000343322754,-0.771570018341706,1.6704172900698209
109
+ 2026-03-03,2.9800000190734863,3.2300000190734863,2.950000047683716,3.0999999046325684,3.0999999046325684,1449400,0.0,0.0,False,-0.04024771321153364,-0.041080062412256785,-0.41064643160831915,14.140000343322754,-0.780763802732405,1.663688694052737
110
+ 2026-03-04,3.190000057220459,3.5799999237060547,3.059999942779541,3.3499999046325684,3.3499999046325684,2431500,0.0,0.0,False,0.0806451637712653,0.07755823664167223,-0.3631179165661924,14.140000343322754,-0.7630834636991704,1.660470680189343
111
+ 2026-03-05,3.4200000762939453,3.5799999237060547,3.240000009536743,3.2899999618530273,3.2899999618530273,2193600,0.0,0.0,False,-0.0179104311903322,-0.018072764186628686,-0.37452474929788904,14.140000343322754,-0.7673267410204383,1.6530091874761397
112
+ 2026-03-06,3.194999933242798,3.3399999141693115,3.119999885559082,3.1500000953674316,3.1500000953674316,1679400,0.0,0.0,False,-0.042553151400872236,-0.0434850700695396,-0.40114069233851446,14.140000343322754,-0.7772277214367299,1.6467042024977694
113
+ 2026-03-09,3.049999952316284,3.140000104904175,2.930000066757202,3.130000114440918,3.130000114440918,2353400,0.0,0.0,False,-0.006349200101906871,-0.006369441998261541,-0.40494296991574663,14.140000343322754,-0.7786421472104859,1.6392317520640145
114
+ 2026-03-10,3.25,3.3889999389648438,3.200000047683716,3.2100000381469727,3.2100000381469727,1519800,0.0,0.0,False,0.02555908012174135,0.025237907911061855,-0.3897338596068177,14.140000343322754,-0.7729844441154621,1.6322766412806093
115
+ 2026-03-11,3.1500000953674316,3.2200000286102295,3.055000066757202,3.200000047683716,3.200000047683716,1055400,0.0,0.0,False,-0.0031152617895386925,-0.003120124318874639,-0.3916349983954338,14.140000343322754,-0.77369165700234,1.6249816559035215
116
+ 2026-03-12,3.1500000953674316,3.190000057220459,3.065000057220459,3.1700000762939453,3.1700000762939453,932700,0.0,0.0,False,-0.00937499091960503,-0.009419212750162352,-0.39733841476128207,14.140000343322754,-0.775813295662974,1.6178398718010747
117
+ 2026-03-13,3.1700000762939453,3.2899999618530273,2.9809999465942383,3.009999990463257,3.009999990463257,1496900,0.0,0.0,False,-0.05047321198103727,-0.05179153636424849,-0.4277566807058638,14.140000343322754,-0.7871287187143068,1.6124774155235937
118
+ 2026-03-16,3.0399999618530273,3.109999895095825,2.809999942779541,2.890000104904175,2.890000104904175,2094900,0.0,0.0,False,-0.03986707174062598,-0.04068353716906864,-0.45057034616925706,14.140000343322754,-0.7956152733568425,1.6065158883567208
119
+ 2026-03-17,2.8499999046325684,2.927000045776367,2.7300000190734863,2.8299999237060547,2.8299999237060547,1398300,0.0,0.0,False,-0.02076130761943673,-0.020979853727207898,-0.46197722422767773,14.140000343322754,-0.7998585675393955,1.5998516468133401
120
+ 2026-03-18,2.75,2.799999952316284,2.690000057220459,2.740000009536743,2.740000009536743,1403000,0.0,0.0,False,-0.03180209066982986,-0.03231876081561258,-0.4790874733252226,14.140000343322754,-0.8062234835212974,1.5936479206334646
121
+ 2026-03-19,2.6500000953674316,2.690000057220459,2.4800000190734863,2.490000009536743,2.490000009536743,2162000,0.0,0.0,False,-0.09124087559483918,-0.09567520957390853,-0.5266159883673494,14.140000343322754,-0.8239038225545319,1.5923084495668742
122
+ 2026-03-20,2.5199999809265137,2.555000066757202,2.319999933242798,2.369999885559082,2.369999885559082,1440900,0.0,0.0,False,-0.04819282068998332,-0.04939280744690203,-0.5494296991574665,14.140000343322754,-0.8323903940583528,1.5870328425894322
123
+ 2026-03-23,2.430000066757202,2.549999952316284,2.299999952316284,2.4000000953674316,2.4000000953674316,1926500,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.5437262374648942,14.140000343322754,-0.8302687385364337,1.580550227269831
124
+ 2026-03-24,2.359999895095825,2.4000000953674316,2.26200008392334,2.3499999046325684,2.3499999046325684,1971200,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.5532319767346989,14.140000343322754,-0.8338048198321089,1.574238298721545
125
+ 2026-03-25,2.4000000953674316,2.5,2.3299999237060547,2.369999885559082,2.369999885559082,1518700,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.5494296991574668,14.140000343322754,-0.8323903940583528,1.567847487554565
126
+ 2026-03-26,2.319999933242798,2.4000000953674316,2.2799999713897705,2.3499999046325684,2.3499999046325684,1433600,0.0,0.0,False,-0.008438810925003759,-0.008474619285550513,-0.5532319767346989,14.140000343322754,-0.8338048198321089,1.5614875657102905
127
+ 2026-03-27,2.299999952316284,2.299999952316284,2.1449999809265137,2.1500000953674316,2.1500000953674316,2086700,0.0,0.0,False,-0.0851063052687262,-0.08894740107766562,-0.5912547525070211,14.140000343322754,-0.8479490775696683,1.55963633046639
128
+ 2026-03-30,2.1500000953674316,2.265000104904175,2.0899999141693115,2.1600000858306885,2.1600000858306885,2308900,0.0,0.0,False,0.004651158148692103,0.004640374935987388,-0.5893536137184049,14.140000343322754,-0.8472418646827904,1.553420796657836
129
+ 2026-03-31,2.2699999809265137,2.690000057220459,2.2699999809265137,2.6700000762939453,2.6700000762939453,3831800,0.0,0.0,False,0.23611109731374014,0.21197023955416638,-0.49239544484553543,14.140000343322754,-0.8111739737294431,1.5833972087942934
130
+ 2026-04-01,2.8399999141693115,2.8499999046325684,2.5199999809265137,2.5899999141693115,2.5899999141693115,2508300,0.0,0.0,False,-0.02996260668114914,-0.030420658414485192,-0.5076046004811883,14.140000343322754,-0.8168316936857521,1.5776803309294434
131
+ 2026-04-02,2.4000000953674316,2.575000047683716,2.4000000953674316,2.549999952316284,2.549999952316284,1725200,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.5152091556356528,14.140000343322754,-0.819660545233264,1.5716338993769368
132
+ 2026-04-06,2.5799999237060547,2.619999885559082,2.4200000762939453,2.430000066757202,2.430000066757202,1401300,0.0,0.0,False,-0.047058779530595896,-0.048202055646281855,-0.5380228210990461,14.140000343322754,-0.8281470998757998,1.566833129559074
133
+ 2026-04-07,2.4100000858306885,2.4100000858306885,2.2200000286102295,2.299999952316284,2.299999952316284,2271700,0.0,0.0,False,-0.053497988012157216,-0.05498218262150296,-0.5627376706777795,14.140000343322754,-0.8373408842664987,1.562458520708472
134
+ 2026-04-08,2.549999952316284,2.6500000953674316,2.3949999809265137,2.4100000858306885,2.4100000858306885,2410800,0.0,0.0,False,0.04782614599779689,0.046717680913903194,-0.5418250986762783,14.140000343322754,-0.8295615256495557,1.5580009092355684
135
+ 2026-04-09,2.4200000762939453,2.450000047683716,2.2899999618530273,2.369999885559082,2.369999885559082,1769000,0.0,0.0,False,-0.016597592882582446,-0.01673687625722509,-0.5494296991574668,14.140000343322754,-0.8323903940583528,1.5522263544793615
136
+ 2026-04-10,2.380000114440918,2.549999952316284,2.380000114440918,2.380000114440918,2.380000114440918,1675500,0.0,0.0,False,0.0042195060610632495,0.004210628908069916,-0.5475285150421265,14.140000343322754,-0.8316831643101896,1.5464009565117687
137
+ 2026-04-13,2.3299999237060547,2.700000047683716,2.299999952316284,2.6600000858306885,2.6600000858306885,1759000,0.0,0.0,False,0.1176470411454349,0.11122561929298179,-0.4942965836341515,14.140000343322754,-0.8118811866163211,1.5492135880041644
138
+ 2026-04-14,2.8499999046325684,3.125,2.734999895095825,2.990000009536743,2.990000009536743,5195400,0.0,0.0,False,0.12406011769093594,0.11694723553135804,-0.431558958283096,14.140000343322754,-0.7885431444880627,1.5527854698454013
139
+ 2026-04-15,3.1700000762939453,3.5399999618530273,3.1500000953674316,3.509999990463257,3.509999990463257,5424500,0.0,0.0,False,0.17391303654446477,0.16034264416861232,-0.33269965062161044,14.140000343322754,-0.7517680406478375,1.5649065832995395
140
+ 2026-04-16,3.734999895095825,3.809999942779541,3.25,3.630000114440918,3.630000114440918,5393500,0.0,0.0,False,0.03418806960219478,0.03361664504242892,-0.30988593983149315,14.140000343322754,-0.7432814691440166,1.5598123247196631
141
+ 2026-04-17,3.7799999713897705,3.8399999141693115,3.5,3.5199999809265137,3.5199999809265137,3061700,0.0,0.0,False,-0.030303066128510636,-0.030771695611780964,-0.33079851183299436,14.140000343322754,-0.7510608277609596,1.5547472976399592
142
+ 2026-04-20,3.3949999809265137,3.615000009536743,3.3299999237060547,3.4600000381469727,3.4600000381469727,3071900,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.342205344564691,14.140000343322754,-0.7553041050822275,1.5493434406865016
143
+ 2026-04-21,3.4600000381469727,3.7200000286102295,3.299999952316284,3.299999952316284,3.299999952316284,2333800,0.0,0.0,False,-0.046242798863198153,-0.047346146071945816,-0.37262361050927273,14.140000343322754,-0.7666195281335603,1.5451092817279373
144
+ 2026-04-22,3.3399999141693115,3.559999942779541,3.240000009536743,3.490000009536743,3.490000009536743,2737100,0.0,0.0,False,0.057575775747238156,0.05597928492410337,-0.3365019281988427,14.140000343322754,-0.7531824664215935,1.5414649120523145
145
+ 2026-04-23,3.4000000953674316,3.4700000286102295,3.109999895095825,3.130000114440918,3.130000114440918,2410200,0.0,0.0,False,-0.10315183212380874,-0.10886869783227213,-0.4049429699157465,14.140000343322754,-0.7786421472104859,1.5422835456642598
146
+ 2026-04-24,3.200000047683716,3.2200000286102295,3.005000114440918,3.0899999141693115,3.0899999141693115,1416900,0.0,0.0,False,-0.012779616232937885,-0.012861977981922956,-0.412547570396935,14.140000343322754,-0.781471015619283,1.5369842251240116
stocks_us_nasdaq/CCLD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DSY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/GIWWU.csv ADDED
@@ -0,0 +1,140 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-06,10.020000457763672,10.039999961853027,10.010000228881836,10.020000457763672,10.020000457763672,7324700,0.0,0.0,False,,,0.0,10.020000457763672,0.0,
3
+ 2025-10-07,10.029999732971191,10.0600004196167,10.029999732971191,10.03499984741211,10.03499984741211,1755400,0.0,0.0,False,0.0014969450063064826,0.0014958257010169395,0.0014969450063064826,10.03499984741211,0.0,
4
+ 2025-10-08,10.050000190734863,10.100000381469727,10.050000190734863,10.0649995803833,10.0649995803833,827400,0.0,0.0,False,0.002989510057534117,0.002985050358341702,0.00449093019599256,10.0649995803833,0.0,
5
+ 2025-10-09,10.069999694824219,10.119999885559082,10.069999694824219,10.100000381469727,10.100000381469727,99400,0.0,0.0,False,0.0034774766562972736,0.0034714442154193735,0.007984023957211539,10.100000381469727,0.0,
6
+ 2025-10-10,10.112000465393066,10.130000114440918,10.085000038146973,10.100000381469727,10.100000381469727,334400,0.0,0.0,False,0.0,0.0,0.007984023957211539,10.100000381469727,0.0,
7
+ 2025-10-13,10.149999618530273,10.149999618530273,10.109999656677246,10.140000343322754,10.140000343322754,132500,0.0,0.0,False,0.003960392113094846,0.003952570404803404,0.011976035935817197,10.140000343322754,0.0,
8
+ 2025-10-14,10.149999618530273,10.229999542236328,10.133000373840332,10.156000137329102,10.156000137329102,151100,0.0,0.0,False,0.0015778889018365216,0.0015766453431030724,0.013572821691844927,10.156000137329102,0.0,
9
+ 2025-10-15,10.149999618530273,10.390000343322754,10.149999618530273,10.300000190734863,10.300000190734863,1284400,0.0,0.0,False,0.014178815622154062,0.01407923638913833,0.027944083850240053,10.300000190734863,0.0,
10
+ 2025-10-16,10.270000457763672,10.270000457763672,10.170000076293945,10.220000267028809,10.220000267028809,532300,0.0,0.0,False,-0.007766982740254447,-0.0077973028499163585,0.019960059893028514,10.300000190734863,-0.007766982740254447,
11
+ 2025-10-17,10.25,10.270000457763672,10.239999771118164,10.255000114440918,10.255000114440918,13000,0.0,0.0,False,0.0034246425144452974,0.0034187917802462886,0.023453058477174382,10.300000190734863,-0.0043689393651102915,
12
+ 2025-10-20,10.279999732971191,10.279999732971191,10.220000267028809,10.270000457763672,10.270000457763672,300800,0.0,0.0,False,0.0014627345836526473,0.001461665829497044,0.024950098660553977,10.300000190734863,-0.002912595380160976,
13
+ 2025-10-21,10.270000457763672,10.270000457763672,10.25,10.25,10.25,2400,0.0,0.0,False,-0.0019474641550334404,-0.0019493629289475908,0.02295404508271459,10.300000190734863,-0.004854387360093471,
14
+ 2025-10-22,10.279999732971191,10.279999732971191,10.234999656677246,10.270000457763672,10.270000457763672,6800,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.024950098660553977,10.300000190734863,-0.002912595380160976,
15
+ 2025-10-23,10.239999771118164,10.25,10.210000038146973,10.25,10.25,32100,0.0,0.0,False,-0.0019474641550334404,-0.0019493629289475908,0.02295404508271459,10.300000190734863,-0.004854387360093471,
16
+ 2025-10-24,10.26200008392334,10.277000427246094,10.25,10.260000228881836,10.260000228881836,68000,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.023952071871634395,10.300000190734863,-0.0038834913701272233,
17
+ 2025-10-27,10.289999961853027,10.359999656677246,10.260000228881836,10.359999656677246,10.359999656677246,187000,0.0,0.0,False,0.009746532706101929,0.009699341641280114,0.03393205422961221,10.359999656677246,0.0,
18
+ 2025-10-28,10.359999656677246,10.359999656677246,10.34000015258789,10.350000381469727,10.350000381469727,18700,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.03293412261776574,10.359999656677246,-0.0009651810365721714,
19
+ 2025-10-29,10.329999923706055,10.359999656677246,10.329999923706055,10.359999656677246,10.359999656677246,6500,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.03393205422961221,10.359999656677246,0.0,
20
+ 2025-10-30,10.359999656677246,10.359999656677246,10.329999923706055,10.329999923706055,10.329999923706055,4200,0.0,0.0,False,-0.00289572721673359,-0.0028999279461947992,0.030938069039926352,10.359999656677246,-0.00289572721673359,
21
+ 2025-10-31,10.329999923706055,10.329999923706055,10.307999610900879,10.319999694824219,10.319999694824219,20400,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.02994004225100655,10.359999656677246,-0.003861000306814355,
22
+ 2025-11-03,10.350000381469727,10.350000381469727,10.319999694824219,10.319999694824219,10.319999694824219,1300,0.0,0.0,False,0.0,0.0,0.02994004225100655,10.359999656677246,-0.003861000306814355,0.07201771683744267
23
+ 2025-11-04,10.319999694824219,10.319999694824219,10.300000190734863,10.300000190734863,10.300000190734863,55800,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.027944083850240276,10.359999656677246,-0.005791454433467291,0.07118912799163803
24
+ 2025-11-05,10.359999656677246,10.359999656677246,10.3100004196167,10.319999694824219,10.319999694824219,5000,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.02994004225100655,10.359999656677246,-0.003861000306814355,0.06950504335439063
25
+ 2025-11-06,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,200,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,0.03393205422961221,10.359999656677246,0.0,0.06841942785153844
26
+ 2025-11-07,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,300,0.0,0.0,False,-0.005791454433467291,-0.005808289938536708,0.027944083850240276,10.359999656677246,-0.005791454433467291,0.07092196911398806
27
+ 2025-11-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240276,10.359999656677246,-0.005791454433467291,0.06952607674959299
28
+ 2025-11-11,10.333000183105469,10.333000183105469,10.333000183105469,10.333000183105469,10.333000183105469,200,0.0,0.0,False,0.0032038826950984145,0.003198761199135641,0.03123749611201676,10.359999656677246,-0.002606126879007742,0.06843190026932058
29
+ 2025-11-12,10.300000190734863,10.300000190734863,10.289999961853027,10.289999961853027,10.289999961853027,8400,0.0,0.0,False,-0.004161445900557226,-0.004170128813903966,0.026946057061320472,10.359999656677246,-0.006756727523547945,0.06906783764077537
30
+ 2025-11-13,10.319000244140625,10.319000244140625,10.289999961853027,10.289999961853027,10.289999961853027,400,0.0,0.0,False,0.0,0.0,0.026946057061320472,10.359999656677246,-0.006756727523547945,0.06784235227062227
31
+ 2025-11-14,10.289999961853027,10.329000473022461,10.289999961853027,10.324999809265137,10.324999809265137,400,0.0,0.0,False,0.003401345728071936,0.0033955742352165773,0.03043905564546634,10.359999656677246,-0.003378363761774028,0.06700781602495713
32
+ 2025-11-17,10.289999961853027,10.324999809265137,10.289999961853027,10.324999809265137,10.324999809265137,700,0.0,0.0,False,0.0,0.0,0.03043905564546634,10.359999656677246,-0.003378363761774028,0.06591173941858307
33
+ 2025-11-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,-0.0033898157926067762,-0.003395574235216551,0.026946057061320472,10.359999656677246,-0.006756727523547945,0.06600597734078376
34
+ 2025-11-19,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0,0.0,0.026946057061320472,10.359999656677246,-0.006756727523547945,0.06497814414256257
35
+ 2025-11-20,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,3100,0.0,0.0,False,0.003401345728071936,0.0033955742352165773,0.03043905564546634,10.359999656677246,-0.003378363761774028,0.06434547660600282
36
+ 2025-11-21,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.03043905564546634,10.359999656677246,-0.003378363761774028,0.06341220562957477
37
+ 2025-11-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,1300,0.0,0.0,False,-0.006295358991190825,-0.006315258323191671,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.06538022218213434
38
+ 2025-11-25,10.260000228881836,10.26099967956543,10.260000228881836,10.26099967956543,10.26099967956543,500,0.0,0.0,False,9.741234515581176e-05,9.740760088141548e-05,0.02405181744428253,10.359999656677246,-0.009555982663378648,0.06445818267045708
39
+ 2025-11-26,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,200,0.0,0.0,False,-9.740285691506312e-05,-9.74076008813838e-05,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.0635880407150225
40
+ 2025-11-28,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,500,0.0,0.0,False,0.0,0.0,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.0627450311024626
41
+ 2025-12-01,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,300,0.0,0.0,False,0.0,0.0,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.061934685578717154
42
+ 2025-12-02,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,300,0.0,0.0,False,0.0,0.0,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.061154947754466206
43
+ 2025-12-03,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,0.0,0.0,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.06040393804363499
44
+ 2025-12-04,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,0.0,0.0,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.05967993458672926
45
+ 2025-12-05,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023952071871634395,10.359999656677246,-0.009652454740281646,0.05898135663111971
46
+ 2025-12-08,10.260000228881836,10.279999732971191,10.260000228881836,10.279999732971191,10.279999732971191,900,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.02594803027240067,10.359999656677246,-0.00772200061362871,0.058386596244845684
47
+ 2025-12-09,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,500,0.0,0.0,False,0.0,0.0,0.02594803027240067,10.359999656677246,-0.00772200061362871,0.057736123978460036
48
+ 2025-12-10,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,300,0.0,0.0,False,0.0,0.0,0.02594803027240067,10.359999656677246,-0.00772200061362871,0.0571069165278047
49
+ 2025-12-11,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,0.0,0.0,0.02594803027240067,10.359999656677246,-0.00772200061362871,0.05649784006713316
50
+ 2025-12-12,10.279999732971191,10.279999732971191,10.210000038146973,10.210000038146973,10.210000038146973,5500,0.0,0.0,False,-0.006809309011916342,-0.006832598138643148,0.018962033104108933,10.359999656677246,-0.014478728137176655,0.058382652096776545
51
+ 2025-12-15,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1700,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.019960059893028737,10.359999656677246,-0.013513455047096001,0.0577863437849014
52
+ 2025-12-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,500,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.018962033104108933,10.359999656677246,-0.014478728137176655,0.05727851728812817
53
+ 2025-12-17,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,0.0,0.0,0.018962033104108933,10.359999656677246,-0.014478728137176655,0.056709200989616085
54
+ 2025-12-18,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,100,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,0.016965979526269548,10.359999656677246,-0.016409274317338074,0.056384973636286924
55
+ 2025-12-19,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016965979526269548,10.359999656677246,-0.016409274317338074,0.05584480779864266
56
+ 2025-12-22,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016965979526269548,10.359999656677246,-0.016409274317338074,0.05531987640366502
57
+ 2025-12-23,10.180000305175781,10.189000129699707,10.180000305175781,10.180000305175781,10.180000305175781,400,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.05487573236417356
58
+ 2025-12-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,100,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.0543781484362862
59
+ 2025-12-26,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.053893860406962445
60
+ 2025-12-29,10.180000305175781,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,5300,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.05342228644513155
61
+ 2025-12-30,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.05296287975565748
62
+ 2025-12-31,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.05251512591241535
63
+ 2026-01-02,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.359999656677246,-0.017374455353910245,0.05207854043538195
64
+ 2026-01-05,10.180000305175781,10.1899995803833,10.100000381469727,10.1899995803833,10.1899995803833,8800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.016965979526269326,10.359999656677246,-0.016409274317338074,0.05167013997438698
65
+ 2026-01-06,10.180000305175781,10.220000267028809,10.180000305175781,10.180000305175781,10.180000305175781,138900,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.015968047914422634,10.359999656677246,-0.017374455353910245,0.05131345777363621
66
+ 2026-01-07,10.140000343322754,10.25,10.140000343322754,10.239999771118164,10.239999771118164,3600,0.0,0.0,False,0.005893856988577584,0.00587655615926881,0.021956018293794566,10.359999656677246,-0.011583000920443065,0.0521191312200947
67
+ 2026-01-08,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021956018293794566,10.359999656677246,-0.011583000920443065,0.05171480135592481
68
+ 2026-01-09,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021956018293794566,10.359999656677246,-0.011583000920443065,0.05131973854787715
69
+ 2026-01-12,10.229999542236328,10.324999809265137,10.220000267028809,10.279999732971191,10.279999732971191,146500,0.0,0.0,False,0.003906246362021193,0.003898636791834069,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.05139844662202585
70
+ 2026-01-13,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.05101888981138062
71
+ 2026-01-14,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.0506476194072662
72
+ 2026-01-15,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.05028433821739216
73
+ 2026-01-16,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04992876376104017
74
+ 2026-01-20,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04958062734578302
75
+ 2026-01-21,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.049239673214051226
76
+ 2026-01-22,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04890565775338715
77
+ 2026-01-23,10.142000198364258,10.25,10.142000198364258,10.25,10.25,500,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04894233453653616
78
+ 2026-01-26,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04861817806707317
79
+ 2026-01-27,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04830037860902834
80
+ 2026-01-28,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04798873105535143
81
+ 2026-01-29,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04768303944619731
82
+ 2026-01-30,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04738311645100581
83
+ 2026-02-02,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.047088782885979556
84
+ 2026-02-03,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04679986726413548
85
+ 2026-02-04,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02295404508271437,10.359999656677246,-0.0106177278303623,0.04651620537536258
86
+ 2026-02-05,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,50000,0.0,0.0,False,0.002926803216701579,0.002922528467036467,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.046462256657131086
87
+ 2026-02-06,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04618793667012627
88
+ 2026-02-09,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04591841893342762
89
+ 2026-02-10,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.045653564947351094
90
+ 2026-02-11,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04539324174070004
91
+ 2026-02-12,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.045137321590228124
92
+ 2026-02-13,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04488568175730765
93
+ 2026-02-17,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.0446382042405697
94
+ 2026-02-18,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.025948030272400446,10.359999656677246,-0.00772200061362871,0.04439477554338386
95
+ 2026-02-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,800,0.0,0.0,False,0.0068094017817939,0.00678632251690211,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04544130618686422
96
+ 2026-02-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.045200023381160075
97
+ 2026-02-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04496254333632496
98
+ 2026-02-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04472876720969678
99
+ 2026-02-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04449859971811441
100
+ 2026-02-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.044271948974801946
101
+ 2026-02-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.044048726335296134
102
+ 2026-03-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04382884625183024
103
+ 2026-03-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04361222613563143
104
+ 2026-03-04,10.329999923706055,10.350000381469727,10.329999923706055,10.350000381469727,10.350000381469727,900,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.043398786226628266
105
+ 2026-03-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04318844947010195
106
+ 2026-03-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.042981141399847725
107
+ 2026-03-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04277679002744489
108
+ 2026-03-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.042575325737260944
109
+ 2026-03-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04237668118684265
110
+ 2026-03-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04218079121237029
111
+ 2026-03-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04198759273887371
112
+ 2026-03-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04179702469492941
113
+ 2026-03-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04160902793157665
114
+ 2026-03-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04142354514520838
115
+ 2026-03-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04124052080420845
116
+ 2026-03-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.041059901079122246
117
+ 2026-03-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.0408816337761611
118
+ 2026-03-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.040705668273854176
119
+ 2026-03-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04053195546267321
120
+ 2026-03-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04036044768746664
121
+ 2026-03-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04019109869254996
122
+ 2026-03-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.04002386356930858
123
+ 2026-03-31,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.359999656677246,-0.0009651810365721714,0.03985869870617857
124
+ 2026-04-01,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,-0.01256039706758516,-0.012639945664734285,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04376835890033611
125
+ 2026-04-02,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.043589257135579706
126
+ 2026-04-06,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04341233624931722
127
+ 2026-04-07,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.0432375523368576
128
+ 2026-04-08,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04306486272107742
129
+ 2026-04-09,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04289422590864053
130
+ 2026-04-10,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04272560154811119
131
+ 2026-04-13,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.0425589503898645
132
+ 2026-04-14,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.042394234247703895
133
+ 2026-04-15,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04223141596210019
134
+ 2026-04-16,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.359999656677246,-0.013513455047096001,0.04207045936497211
135
+ 2026-04-17,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.020957991504875206,10.359999656677246,-0.012548274010523719,0.04192618782419457
136
+ 2026-04-20,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.019960059893028737,10.359999656677246,-0.013513455047096001,0.04179735943980567
137
+ 2026-04-21,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,0.0,0.0,0.019960059893028737,10.359999656677246,-0.013513455047096001,0.04164161770967825
138
+ 2026-04-22,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,0.0,0.0,0.019960059893028737,10.359999656677246,-0.013513455047096001,0.04148760407100095
139
+ 2026-04-23,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028737,10.359999656677246,-0.013513455047096001,0.04133528679998255
140
+ 2026-04-24,10.265000343322754,10.265000343322754,10.265000343322754,10.265000343322754,10.265000343322754,500,0.0,0.0,False,0.004403138465575385,0.004393473013232348,0.024451085266094408,10.359999656677246,-0.009169818195241208,0.04158369367259203
stocks_us_nasdaq/GLBS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/HFWA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/INO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/IPEXU.csv ADDED
@@ -0,0 +1,301 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-02-13,10.029999732971191,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,4432818,0.0,0.0,False,,,0.0,10.029999732971191,0.0,
3
+ 2025-02-14,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,107099,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0009970318193490701,10.039999961853027,0.0,
4
+ 2025-02-18,10.039999961853027,10.050000190734863,10.032099723815918,10.045000076293945,10.045000076293945,105118,0.0,0.0,False,0.000498019368517566,0.0004978953980299516,0.0014955477290237162,10.045000076293945,0.0,
5
+ 2025-02-19,10.039999961853027,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,375175,0.0,0.0,False,0.0,0.0,0.0014955477290237162,10.045000076293945,0.0,
6
+ 2025-02-20,10.0600004196167,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,121280,0.0,0.0,False,0.0004977714686851265,0.0004976476215642791,0.0019940636386983623,10.050000190734863,0.0,
7
+ 2025-02-21,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,538,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0009970318193492922,10.050000190734863,-0.000995047631049295,
8
+ 2025-02-24,10.050000190734863,10.074999809265137,10.050000190734863,10.050000190734863,10.050000190734863,490596,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386985844,10.050000190734863,0.0,
9
+ 2025-02-25,10.079999923706055,10.079999923706055,10.064599990844727,10.079999923706055,10.079999923706055,479301,0.0,0.0,False,0.002985048000182955,0.00298060159070081,0.00498506401455856,10.079999923706055,0.0,
10
+ 2025-02-26,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1024,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.079999923706055,0.0,
11
+ 2025-02-27,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,1381,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.003988032195209268,10.079999923706055,-0.0009920862061038038,
12
+ 2025-02-28,10.079999923706055,10.085000038146973,10.079999923706055,10.079999923706055,10.079999923706055,29092,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.004985064014558338,10.079999923706055,0.0,
13
+ 2025-03-03,10.09000015258789,10.125,10.09000015258789,10.125,10.125,31523,0.0,0.0,False,0.004464293316918999,0.004454357918224055,0.00947161211944203,10.125,0.0,
14
+ 2025-03-04,10.100000381469727,10.140000343322754,10.100000381469727,10.103500366210938,10.103500366210938,1000,0.0,0.0,False,-0.0021234206211420137,-0.0021256782752415125,0.007328079281810229,10.125,-0.0021234206211420137,
15
+ 2025-03-05,10.109999656677246,10.140000343322754,10.109999656677246,10.140000343322754,10.140000343322754,14860,0.0,0.0,False,0.0036126070954460854,0.003606097303934858,0.010967159848465746,10.140000343322754,0.0,
16
+ 2025-03-06,10.050000190734863,10.115599632263184,10.050000190734863,10.115599632263184,10.115599632263184,949,0.0,0.0,False,-0.0024063816798229887,-0.0024092816694729303,0.008534386996103649,10.140000343322754,-0.0024063816798229887,
17
+ 2025-03-07,10.050000190734863,10.12399959564209,10.050000190734863,10.12399959564209,10.12399959564209,153321,0.0,0.0,False,0.0008303969793461707,0.0008300523905249997,0.009371870904631985,10.140000343322754,-0.001577982952554846,
18
+ 2025-03-10,10.119999885559082,10.130000114440918,10.09000015258789,10.119999885559082,10.119999885559082,219014,0.0,0.0,False,-0.00039507212986544804,-0.00039515019141998634,0.008973096209767384,10.140000343322754,-0.001972431665334451,
19
+ 2025-03-11,10.100000381469727,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,1278,0.0,0.0,False,0.0,0.0,0.008973096209767384,10.140000343322754,-0.001972431665334451,
20
+ 2025-03-12,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,790,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.007976064390418314,10.140000343322754,-0.0029586474980016764,
21
+ 2025-03-13,10.119999885559082,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,345,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.009970128029116676,10.140000343322754,-0.0009862158326672255,
22
+ 2025-03-14,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,1290,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.007976064390418314,10.140000343322754,-0.0029586474980016764,0.029154216761646083
23
+ 2025-03-17,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.007976064390418314,10.140000343322754,-0.0029586474980016764,0.028449593968507898
24
+ 2025-03-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,5001,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.02784042209507191
25
+ 2025-03-19,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.027233766772066348
26
+ 2025-03-20,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.026665093609727467
27
+ 2025-03-21,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.026130599980122897
28
+ 2025-03-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.0256269954564883
29
+ 2025-03-25,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.025151416440496312
30
+ 2025-03-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,2240,0.0,0.0,False,0.0,0.0,0.008973096209767606,10.140000343322754,-0.001972431665334451,0.024701357551696928
31
+ 2025-03-27,10.135000228881836,10.135000228881836,10.135000228881836,10.135000228881836,10.135000228881836,104,0.0,0.0,False,0.0014822473806703762,0.001481149936343763,0.010468643938791322,10.140000343322754,-0.0004931079163336127,0.024496912713214816
32
+ 2025-03-28,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,1540,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,0.009970128029116676,10.140000343322754,-0.0009862158326672255,0.024197670760377474
33
+ 2025-03-31,10.25,10.25,10.140000343322754,10.199999809265137,10.199999809265137,7519,0.0,0.0,False,0.006910137614354994,0.006886372032909022,0.016949160600185698,10.199999809265137,0.0,0.030294923736094406
34
+ 2025-04-01,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.016949160600185698,10.199999809265137,0.0,0.029841374309573614
35
+ 2025-04-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.016949160600185698,10.199999809265137,0.0,0.02940749304692056
36
+ 2025-04-03,10.15999984741211,10.1899995803833,10.140000343322754,10.1899995803833,10.1899995803833,898,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.029241799202895765
37
+ 2025-04-04,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.02883583021819437
38
+ 2025-04-07,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.028446262672873795
39
+ 2025-04-08,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.028072024658336362
40
+ 2025-04-09,10.140000343322754,10.155599594116211,10.140000343322754,10.155599594116211,10.155599594116211,1002,0.0,0.0,False,-0.0033758574763156357,-0.0033815685399461305,0.012522419191313139,10.199999809265137,-0.004352962350900769,0.029372821164813726
41
+ 2025-04-10,10.155599594116211,10.155599594116211,10.155599594116211,10.155599594116211,10.155599594116211,0,0.0,0.0,False,0.0,0.0,0.012522419191313139,10.199999809265137,-0.004352962350900769,0.02899583819907332
42
+ 2025-04-11,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,300,0.0,0.0,False,0.0024026854183683,0.0023998035849282008,0.014955192043675014,10.199999809265137,-0.0019607357316996366,0.029094799173988908
43
+ 2025-04-14,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.014955192043675014,10.199999809265137,-0.0019607357316996366,0.028743676553980458
44
+ 2025-04-15,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.014955192043675014,10.199999809265137,-0.0019607357316996366,0.028404955731779043
45
+ 2025-04-16,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.014955192043675014,10.199999809265137,-0.0019607357316996366,0.028077924081685537
46
+ 2025-04-17,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,3042,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.011964096585627582,10.199999809265137,-0.004901979575474669,0.02884740042880047
47
+ 2025-04-21,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.011964096585627582,10.199999809265137,-0.004901979575474669,0.02852496525178675
48
+ 2025-04-22,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,100,0.0,0.0,False,0.003940883089295966,0.003933138150797262,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.02948861801062969
49
+ 2025-04-23,10.189900398254395,10.1899995803833,10.189900398254395,10.1899995803833,10.1899995803833,1600,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.029177316910949932
50
+ 2025-04-24,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,2300,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.028875665300811624
51
+ 2025-04-25,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.028583175045707423
52
+ 2025-04-28,10.180000305175781,10.180000305175781,10.175000190734863,10.180000305175781,10.180000305175781,8703,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.014955192043675014,10.199999809265137,-0.0019607357316996366,0.02844151230179684
53
+ 2025-04-29,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,1356,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.028196653259090793
54
+ 2025-04-30,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,0.0,0.0,0.015952128780836627,10.199999809265137,-0.0009804146145916404,0.027927289297335175
55
+ 2025-05-01,10.49940013885498,10.49940013885498,10.199999809265137,10.199999809265137,10.199999809265137,7000,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.016949160600185698,10.199999809265137,0.0,0.027696644538527257
56
+ 2025-05-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.016949160600185698,10.199999809265137,0.0,0.02744274619999034
57
+ 2025-05-05,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,1000,0.0,0.0,False,0.0437549524448424,0.04282474202900542,0.06144572276106919,10.646300315856934,0.0,0.09688176980674425
58
+ 2025-05-06,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.0960254772241615
59
+ 2025-05-07,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09519148157007991
60
+ 2025-05-08,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09437883231058887
61
+ 2025-05-09,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09358663465521187
62
+ 2025-05-12,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09281404542586474
63
+ 2025-05-13,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09206026929367704
64
+ 2025-05-14,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09132455534560611
65
+ 2025-05-15,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.09060619394724567
66
+ 2025-05-16,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08990451387211575
67
+ 2025-05-19,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08921887967110637
68
+ 2025-05-20,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08854868925870123
69
+ 2025-05-21,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08789337169519267
70
+ 2025-05-22,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.0872523851463643
71
+ 2025-05-23,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08662521500410815
72
+ 2025-05-27,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08601137215319371
73
+ 2025-05-28,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08541039137095101
74
+ 2025-05-29,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,10.646300315856934,0,0.0,0.0,False,0.0,0.0,0.06144572276106919,10.646300315856934,0.0,0.08482182984799301
75
+ 2025-05-30,10.239999771118164,10.449999809265137,10.239999771118164,10.449999809265137,10.449999809265137,5503,0.0,0.0,False,-0.018438377724459,-0.018610483461054397,0.041874385590789265,10.646300315856934,-0.018438377724459,0.09153193389293335
76
+ 2025-06-02,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.09090910187454437
77
+ 2025-06-03,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.09029881408288803
78
+ 2025-06-04,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08970065499356994
79
+ 2025-06-05,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08911422810101606
80
+ 2025-06-06,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08853915481364388
81
+ 2025-06-09,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08797507342648124
82
+ 2025-06-10,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.087421638164897
83
+ 2025-06-11,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.0868785182936988
84
+ 2025-06-12,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08634539728638145
85
+ 2025-06-13,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08582197204978464
86
+ 2025-06-16,10.300000190734863,10.449999809265137,10.300000190734863,10.449999809265137,10.449999809265137,3895,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08530795219984454
87
+ 2025-06-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08480305938450672
88
+ 2025-06-18,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08430702665021364
89
+ 2025-06-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08381959784869053
90
+ 2025-06-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08334052708103475
91
+ 2025-06-24,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08286957817636764
92
+ 2025-06-25,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08240652420253751
93
+ 2025-06-26,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08195114700657072
94
+ 2025-06-27,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.08150323678275681
95
+ 2025-06-30,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.0810625916664249
96
+ 2025-07-01,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.041874385590789265,10.646300315856934,-0.018438377724459,0.0806290173516247
97
+ 2025-07-02,10.074799537658691,10.5,10.074799537658691,10.5,10.5,700,0.0,0.0,False,0.0047847073346865,0.004773297004797884,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.08050927726999021
98
+ 2025-07-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.08008843287920614
99
+ 2025-07-07,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07967411993008466
100
+ 2025-07-08,10.239999771118164,10.5,10.239999771118164,10.5,10.5,1683,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07926617120491666
101
+ 2025-07-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07886442541887705
102
+ 2025-07-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07846872695209509
103
+ 2025-07-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.0780789255963667
104
+ 2025-07-14,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.0776948763155722
105
+ 2025-07-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07731643901893168
106
+ 2025-07-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07694347834629273
107
+ 2025-07-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0468594496053476,10.646300315856934,-0.013741892630910413,0.07657586346470338
108
+ 2025-07-18,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,200,0.0,0.0,False,0.015238080705915147,0.015123147260159626,0.06281157838618379,10.65999984741211,0.0,0.0795492853673624
109
+ 2025-07-21,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07917828945235028
110
+ 2025-07-22,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07881243585352374
111
+ 2025-07-23,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07845160687263933
112
+ 2025-07-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07809568854841485
113
+ 2025-07-25,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07774457050536243
114
+ 2025-07-28,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07739814581002823
115
+ 2025-07-29,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07705631083421377
116
+ 2025-07-30,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07671896512478193
117
+ 2025-07-31,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07638601127967583
118
+ 2025-08-01,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07605735482980368
119
+ 2025-08-04,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07573290412646418
120
+ 2025-08-05,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.075412570234008
121
+ 2025-08-06,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07509626682744995
122
+ 2025-08-07,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07478391009476429
123
+ 2025-08-08,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07447541864361198
124
+ 2025-08-11,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07417071341226451
125
+ 2025-08-12,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07386971758450273
126
+ 2025-08-13,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07357235650828282
127
+ 2025-08-14,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07327855761797412
128
+ 2025-08-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07298825035998452
129
+ 2025-08-18,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.0727013661216007
130
+ 2025-08-19,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07241783816288028
131
+ 2025-08-20,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.072137601551442
132
+ 2025-08-21,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07186059310001006
133
+ 2025-08-22,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07158675130657537
134
+ 2025-08-25,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07131601629704576
135
+ 2025-08-26,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07104832977026335
136
+ 2025-08-27,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.0707836349452746
137
+ 2025-08-28,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07052187651074493
138
+ 2025-08-29,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07026300057641517
139
+ 2025-09-02,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.07000695462650366
140
+ 2025-09-03,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.0697536874749622
141
+ 2025-09-04,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06950314922249928
142
+ 2025-09-05,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06925529121528892
143
+ 2025-09-08,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06901006600528745
144
+ 2025-09-09,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06876742731208457
145
+ 2025-09-10,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06852732998621937
146
+ 2025-09-11,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06828972997389503
147
+ 2025-09-12,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06805458428302988
148
+ 2025-09-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06782185095058514
149
+ 2025-09-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06759148901111318
150
+ 2025-09-17,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618379,10.65999984741211,0.0,0.06736345846647271
151
+ 2025-09-18,11.0,11.0,11.0,11.0,11.0,400,0.0,0.0,False,0.03189494910456592,0.031396868374733114,0.09670989958655452,11.0,0.0,0.07862967071134137
152
+ 2025-09-19,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655452,11.0,0.0,0.07836964578610944
153
+ 2025-09-22,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655452,11.0,0.0,0.0781121830536173
154
+ 2025-09-23,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655452,11.0,0.0,0.07785724071908155
155
+ 2025-09-24,11.5,11.5,10.649999618530273,10.649999618530273,10.649999618530273,300,0.0,0.0,False,-0.03181821649724792,-0.03233541646169079,0.061814546566834494,11.0,-0.03181821649724792,0.08806182787976109
156
+ 2025-09-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08777511811654909
157
+ 2025-09-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08749119065395278
158
+ 2025-09-29,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08721000078059855
159
+ 2025-09-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08693150478460995
160
+ 2025-10-01,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.0866556599250626
161
+ 2025-10-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08638242440442957
162
+ 2025-10-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.0861117573419762
163
+ 2025-10-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08584361874806648
164
+ 2025-10-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08557796949934404
165
+ 2025-10-08,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08531477131475272
166
+ 2025-10-09,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08505398673236358
167
+ 2025-10-10,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08479557908697635
168
+ 2025-10-13,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.0845395124884649
169
+ 2025-10-14,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08428575180083783
170
+ 2025-10-15,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08403426262198625
171
+ 2025-10-16,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08378501126409245
172
+ 2025-10-17,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08353796473467397
173
+ 2025-10-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08329309071823886
174
+ 2025-10-21,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834494,11.0,-0.03181821649724792,0.08305035755852923
175
+ 2025-10-22,12.0,12.0,10.5600004196167,11.0,11.0,600,0.0,0.0,False,0.03286388676115526,0.03233541646169065,0.0967098995865543,11.0,0.0,0.09162969441073508
176
+ 2025-10-23,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.09136688337220181
177
+ 2025-10-24,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.09110632072197491
178
+ 2025-10-27,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.0908479745842585
179
+ 2025-10-28,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.09059181371233696
180
+ 2025-10-29,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.09033780747270263
181
+ 2025-10-30,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.09008592582967055
182
+ 2025-10-31,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08983613933046199
183
+ 2025-11-03,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08958841909074056
184
+ 2025-11-04,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08934273678058458
185
+ 2025-11-05,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08909906461088002
186
+ 2025-11-06,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08885737532011959
187
+ 2025-11-07,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08861764216159344
188
+ 2025-11-10,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08837983889095788
189
+ 2025-11-11,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.088143939754169
190
+ 2025-11-12,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08790991947576882
191
+ 2025-11-13,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08767775324751137
192
+ 2025-11-14,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08744741671731764
193
+ 2025-11-17,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08721888597854788
194
+ 2025-11-18,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08699213755958067
195
+ 2025-11-19,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08676714841368836
196
+ 2025-11-20,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.0865438959091991
197
+ 2025-11-21,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08632235781993576
198
+ 2025-11-24,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08610251231592271
199
+ 2025-11-25,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08588433795435158
200
+ 2025-11-26,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08566781367079752
201
+ 2025-11-28,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08545291877067777
202
+ 2025-12-01,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.08523963292094472
203
+ 2025-12-02,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.0967098995865543,11.0,0.0,0.0850279361420059
204
+ 2025-12-03,12.09000015258789,12.170000076293945,11.59000015258789,12.0,12.0,1814,0.0,0.0,False,0.09090909090909083,0.0870113769896297,0.19641079954896834,12.0,0.0,0.1318968816638138
205
+ 2025-12-04,12.0,12.0,12.0,12.0,12.0,0,0.0,0.0,False,0.0,0.0,0.19641079954896834,12.0,0.0,0.13157400228670382
206
+ 2025-12-05,11.380000114440918,12.350000381469727,11.380000114440918,12.350000381469727,12.350000381469727,314,0.0,0.0,False,0.029166698455810547,0.028749444174222386,0.23130615256868836,12.350000381469727,0.0,0.13495289802544375
207
+ 2025-12-08,11.510000228881836,12.5,11.510000228881836,12.5,12.5,222,0.0,0.0,False,0.012145717724457494,0.012072550346032765,0.24626124953017547,12.5,0.0,0.1351821380096619
208
+ 2025-12-09,13.739999771118164,13.739999771118164,13.130000114440918,13.229999542236328,13.229999542236328,581,0.0,0.0,False,0.058399963378906294,0.056758299218179604,0.3190428608632878,13.229999542236328,0.0,0.14899738949827207
209
+ 2025-12-10,11.510000228881836,14.600000381469727,11.510000228881836,14.0,14.0,1911,0.0,0.0,False,0.058201094815269805,0.056570386088823664,0.39581259947379666,14.0,0.0,0.1613132176578191
210
+ 2025-12-11,14.0,14.0,14.0,14.0,14.0,0,0.0,0.0,False,0.0,0.0,0.39581259947379666,14.0,0.0,0.1609334955894076
211
+ 2025-12-12,10.380000114440918,11.979999542236328,10.170000076293945,11.479999542236328,11.479999542236328,1684,0.0,0.0,False,-0.18000003269740517,-0.1984509785987234,0.14456628592906307,14.0,-0.18000003269740517,0.2560513142391675
212
+ 2025-12-15,11.449999809265137,11.449999809265137,11.449999809265137,11.449999809265137,11.449999809265137,600,0.0,0.0,False,-0.002613217261971057,-0.0026166376743534357,0.1415752855532031,14.0,-0.18214287076677593,0.2554651346209717
213
+ 2025-12-16,11.399999618530273,12.640000343322754,11.380000114440918,11.40999984741211,11.40999984741211,1783,0.0,0.0,False,-0.003493446508240128,-0.003499562841369513,0.13758725335799404,14.0,-0.1850000108991351,0.25489871497237016
214
+ 2025-12-17,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.25429528082720104
215
+ 2025-12-18,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.253696112138969
216
+ 2025-12-19,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.25310115889134915
217
+ 2025-12-22,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.2525103718852715
218
+ 2025-12-23,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.2519237027218307
219
+ 2025-12-24,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.25134110378563196
220
+ 2025-12-26,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.0,0.0,0.13758725335799404,14.0,-0.1850000108991351,0.2507625282285579
221
+ 2025-12-29,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,801,0.0,0.0,False,-0.009640636121673096,-0.00968740790332613,0.12662018859171598,14.0,-0.19285712923322407,0.2504336550972198
222
+ 2025-12-30,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24986228486762235
223
+ 2025-12-31,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24929480768661397
224
+ 2026-01-02,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24873117954476406
225
+ 2026-01-05,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24817135712602587
226
+ 2026-01-06,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24761529779375277
227
+ 2026-01-07,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24706295957705923
228
+ 2026-01-08,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24651430115751374
229
+ 2026-01-09,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24596928185615588
230
+ 2026-01-12,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24542786162082772
231
+ 2026-01-13,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24489000101381075
232
+ 2026-01-14,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24435566119975918
233
+ 2026-01-15,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24382480393392203
234
+ 2026-01-16,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.2432973915506451
235
+ 2026-01-20,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.12662018859171598,14.0,-0.19285712923322407,0.24277338695214576
236
+ 2026-01-21,11.300000190734863,11.489999771118164,11.300000190734863,11.380000114440918,11.380000114440918,1336,0.0,0.0,False,0.007079639146523986,0.007054696157018341,0.13459625298213407,14.0,-0.18714284896850586,0.24234411838851222
237
+ 2026-01-22,10.8100004196167,11.0,10.529999732971191,10.699999809265137,10.699999809265137,1811,0.0,0.0,False,-0.05975398052174696,-0.06161371511233228,0.06679961058139261,14.0,-0.23571429933820454,0.24978802197627742
238
+ 2026-01-23,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,100,0.0,0.0,False,0.0032710138351408347,0.0032656757069458885,0.07028912686692723,14.0,-0.23321431023733952,0.24927356447186394
239
+ 2026-01-26,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.24874525677341253
240
+ 2026-01-27,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.24822029397911077
241
+ 2026-01-28,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.2476986409408756
242
+ 2026-01-29,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.24718026302552976
243
+ 2026-01-30,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.2466651261051439
244
+ 2026-02-02,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.24615319654759885
245
+ 2026-02-03,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.24564444120736292
246
+ 2026-02-04,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,10.734999656677246,0,0.0,0.0,False,0.0,0.0,0.07028912686692723,14.0,-0.23321431023733952,0.24513882741647772
247
+ 2026-02-05,11.1899995803833,11.1899995803833,10.699999809265137,10.699999809265137,10.699999809265137,375,0.0,0.0,False,-0.003260349187839906,-0.003265675706945774,0.06679961058139283,14.0,-0.23571429933820454,0.2446642209478623
248
+ 2026-02-06,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139283,14.0,-0.23571429933820454,0.24416471493369996
249
+ 2026-02-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139283,14.0,-0.23571429933820454,0.24366825586088575
250
+ 2026-02-10,11.199999809265137,11.199999809265137,11.100099563598633,11.199999809265137,11.199999809265137,300,0.0,0.0,False,0.04672897279559285,0.045670037628977964,0.11665006056259974,14.0,-0.20000001362391884,0.24762079389204328
251
+ 2026-02-11,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.0,0.0,0.11665006056259974,14.0,-0.20000001362391884,0.24712172839666138
252
+ 2026-02-12,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.0,0.0,0.11665006056259974,14.0,-0.20000001362391884,0.24662566831681348
253
+ 2026-02-13,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.0,0.0,0.11665006056259974,14.0,-0.20000001362391884,0.24613258360816972
254
+ 2026-02-17,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.0,0.0,0.11665006056259974,14.0,-0.20000001362391884,0.24564244464521082
255
+ 2026-02-18,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.0,0.0,0.11665006056259974,14.0,-0.20000001362391884,0.2456427063662653
256
+ 2026-02-19,11.5,11.5,11.5,11.5,11.5,200,0.0,0.0,False,0.026785731771771015,0.026433274098054106,0.14656034956776143,14.0,-0.1785714285714286,0.24703860244441492
257
+ 2026-02-20,11.380000114440918,11.399999618530273,11.380000114440918,11.399999618530273,11.399999618530273,900,0.0,0.0,False,-0.008695685345193604,-0.008733713431011871,0.13659022153864497,14.0,-0.18571431296212337,0.24721508603819137
258
+ 2026-02-23,12.300000190734863,12.300000190734863,11.300000190734863,11.75,11.75,1500,0.0,0.0,False,0.030701788875572733,0.030239918651975433,0.171485574558365,14.0,-0.1607142857142857,0.24903720045958924
259
+ 2026-02-24,11.75,11.75,11.75,11.75,11.75,0,0.0,0.0,False,0.0,0.0,0.171485574558365,14.0,-0.1607142857142857,0.24903218632686414
260
+ 2026-02-25,11.75,11.75,11.75,11.75,11.75,0,0.0,0.0,False,0.0,0.0,0.171485574558365,14.0,-0.1607142857142857,0.24903320781768565
261
+ 2026-02-26,12.5,13.0,11.300000190734863,12.399999618530273,12.399999618530273,4060,0.0,0.0,False,0.05531911647066168,0.053843201257135216,0.23629112150105924,14.0,-0.11428574153355187,0.25493375393426454
262
+ 2026-02-27,11.100000381469727,11.40999984741211,10.529999732971191,10.720000267028809,10.720000267028809,1950,0.0,0.0,False,-0.13548382283745497,-0.14558526129524366,0.0687936742200912,14.0,-0.23428569521222797,0.2891500195142437
263
+ 2026-03-02,10.630000114440918,10.779999732971191,10.630000114440918,10.779999732971191,10.779999732971191,1100,0.0,0.0,False,0.0055969649671485655,0.005581360158029983,0.07477567497181115,14.0,-0.23000001907348633,0.2891927738598573
264
+ 2026-03-03,11.550000190734863,11.550000190734863,10.510000228881836,10.630000114440918,10.630000114440918,2083,0.0,0.0,False,-0.013914621729673282,-0.014012337590389144,0.05982057801032403,14.0,-0.24071427753993446,0.28954851407928206
265
+ 2026-03-04,10.600000381469727,10.699999809265137,10.59000015258789,10.699999809265137,10.699999809265137,1602,0.0,0.0,False,0.006585107626586373,0.0065635205224720385,0.06679961058139305,14.0,-0.23571429933820454,0.28958625862150145
266
+ 2026-03-05,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,14.0,-0.23571429933820454,0.28957549695363893
267
+ 2026-03-06,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,14.0,-0.23571429933820454,0.2895578461971204
268
+ 2026-03-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,14.0,-0.23571429933820454,0.2895445133410262
269
+ 2026-03-10,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,213,0.0,0.0,False,-0.008411229363757489,-0.008446803374693156,0.05782651437162589,14.0,-0.24214288166591103,0.2896781610202428
270
+ 2026-03-11,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.2896773926445972
271
+ 2026-03-12,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.2896773926445972
272
+ 2026-03-13,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.2896744457187488
273
+ 2026-03-16,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.28967016212877955
274
+ 2026-03-17,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.28966091294193336
275
+ 2026-03-18,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.28966091294193336
276
+ 2026-03-19,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.2896604733422075
277
+ 2026-03-20,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162589,14.0,-0.24214288166591103,0.2896604733422075
278
+ 2026-03-23,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,185,0.0,0.0,False,0.012252603077051338,0.012178147502081429,0.0707876427766021,14.0,-0.23285715920584538,0.2899040378238868
279
+ 2026-03-24,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0707876427766021,14.0,-0.23285715920584538,0.2899040378238868
280
+ 2026-03-25,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,188,0.0,0.0,False,-0.012104293967539204,-0.012178147502081498,0.05782651437162567,14.0,-0.24214288166591103,0.2901739189915616
281
+ 2026-03-26,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2901739189915616
282
+ 2026-03-27,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2901739189915616
283
+ 2026-03-30,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29017197483164525
284
+ 2026-03-31,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29017093912522546
285
+ 2026-04-01,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29009662724812585
286
+ 2026-04-02,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29009662724812585
287
+ 2026-04-06,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29009662724812585
288
+ 2026-04-07,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900938252890974
289
+ 2026-04-08,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900938252890974
290
+ 2026-04-09,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900938252890974
291
+ 2026-04-10,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900938252890974
292
+ 2026-04-13,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900700817507932
293
+ 2026-04-14,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900700817507932
294
+ 2026-04-15,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900629697748267
295
+ 2026-04-16,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900629697748267
296
+ 2026-04-17,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900629697748267
297
+ 2026-04-20,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900629697748267
298
+ 2026-04-21,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900443968646548
299
+ 2026-04-22,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.2900443968646548
300
+ 2026-04-23,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29002222639094494
301
+ 2026-04-24,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05782651437162567,14.0,-0.24214288166591103,0.29002222639094494
stocks_us_nasdaq/IVA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/LHAI.csv ADDED
@@ -0,0 +1,191 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-07-24,6.010000228881836,22.329999923706055,4.199999809265137,5.630000114440918,5.630000114440918,12973500,0.0,0.0,False,,,0.0,5.630000114440918,0.0,
3
+ 2025-07-25,11.770000457763672,13.0,8.600000381469727,10.3100004196167,10.3100004196167,33494900,0.0,0.0,False,0.8312611385515973,0.605004876250256,0.8312611385515973,10.3100004196167,0.0,
4
+ 2025-07-28,8.59000015258789,11.9399995803833,8.59000015258789,9.890000343322754,9.890000343322754,2409000,0.0,0.0,False,-0.040737154141605725,-0.04159015838008757,0.7566607712768885,10.3100004196167,-0.040737154141605725,
5
+ 2025-07-29,9.239999771118164,9.760000228881836,7.599999904632568,7.920000076293945,7.920000076293945,799800,0.0,0.0,False,-0.19919112220848978,-0.22213296488934262,0.40674954090661397,10.3100004196167,-0.23181379690104886,
6
+ 2025-07-30,7.349999904632568,7.389999866485596,5.800000190734863,6.099999904632568,6.099999904632568,611000,0.0,0.0,False,-0.229797999258735,-0.26110245991414816,0.08348131094813005,10.3100004196167,-0.4083414494313521,
7
+ 2025-07-31,5.760000228881836,7.039999961853027,5.760000228881836,6.119999885559082,6.119999885559082,501000,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,0.08703370535665123,10.3100004196167,-0.40640158715079777,
8
+ 2025-08-01,5.679999828338623,6.074999809265137,5.236999988555908,5.400000095367432,5.400000095367432,229800,0.0,0.0,False,-0.11764702674105953,-0.12516310659387414,-0.04085257804587572,10.3100004196167,-0.47623667550071835,
9
+ 2025-08-04,5.210000038146973,5.559999942779541,4.849999904632568,4.869999885559082,4.869999885559082,192500,0.0,0.0,False,-0.09814818526818692,-0.1033050576355277,-0.13499115691533292,10.3100004196167,-0.5276430953103552,
10
+ 2025-08-05,4.75,5.300000190734863,4.630000114440918,5.050000190734863,5.050000190734863,455800,0.0,0.0,False,0.036961049159268455,0.0362943674612112,-0.1030195225428786,10.3100004196167,-0.5101842885354014,
11
+ 2025-08-06,5.199999809265137,7.460000038146973,5.179999828338623,7.369999885559082,7.369999885559082,3129500,0.0,0.0,False,0.459405862811783,0.37802940961675746,0.30905856762863526,10.3100004196167,-0.2851600789912402,
12
+ 2025-08-07,7.0,9.25,6.739999771118164,7.510000228881836,7.510000228881836,1183800,0.0,0.0,False,0.01899597632247918,0.018817805579680113,0.3339254131840472,10.3100004196167,-0.2715809967773949,
13
+ 2025-08-08,8.199999809265137,8.739999771118164,7.202000141143799,7.5,7.5,456200,0.0,0.0,False,-0.0013315883591290545,-0.0013324757107203106,0.3321491736319049,10.3100004196167,-0.2725509510426546,
14
+ 2025-08-11,7.139999866485596,8.100000381469727,7.050000190734863,7.079999923706055,7.079999923706055,156800,0.0,0.0,False,-0.056000010172526093,-0.057629123612617454,0.257548806357196,10.3100004196167,-0.3132881051842603,
15
+ 2025-08-12,7.099999904632568,7.889999866485596,6.964000225067139,7.070000171661377,7.070000171661377,203200,0.0,0.0,False,-0.0014123943718128418,-0.0014133927409149347,0.2557726515008172,10.3100004196167,-0.31425801319955504,
16
+ 2025-08-13,7.070000171661377,7.289999961853027,6.5,6.599999904632568,6.599999904632568,183800,0.0,0.0,False,-0.06647811253424107,-0.06879086960596355,0.17229125585692362,10.3100004196167,-0.359844846167529,
17
+ 2025-08-14,6.239999771118164,6.890999794006348,5.989999771118164,6.119999885559082,6.119999885559082,103900,0.0,0.0,False,-0.07272727666807577,-0.0755075567580308,0.08703370535665123,10.3100004196167,-0.40640158715079777,
18
+ 2025-08-15,6.179999828338623,6.191999912261963,5.5,5.619999885559082,5.619999885559082,138500,0.0,0.0,False,-0.0816993479329654,-0.08523043428229128,-0.0017762395521424557,10.3100004196167,-0.45489819041462076,
19
+ 2025-08-18,5.630000114440918,7.208000183105469,5.25,7.179999828338623,7.179999828338623,269500,0.0,0.0,False,0.2775800666452062,0.24496771560941594,0.2753107783998021,10.3100004196167,-0.30358879378148873,
20
+ 2025-08-19,7.099999904632568,7.099999904632568,6.079999923706055,6.150000095367432,6.150000095367432,147800,0.0,0.0,False,-0.1434540052363097,-0.15484726182653694,0.09236233931731475,10.3100004196167,-0.40349177060498376,
21
+ 2025-08-20,6.170000076293945,6.400000095367432,5.880000114440918,6.0,6.0,95300,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,0.06571933890552395,10.3100004196167,-0.41804076083412367,
22
+ 2025-08-21,6.0,6.630000114440918,5.934000015258789,6.449999809265137,6.449999809265137,73900,0.0,0.0,False,0.0749999682108562,0.07232063200832912,0.14564825544513282,10.3100004196167,-0.3743938363966689,3.8688886243830107
23
+ 2025-08-22,6.400000095367432,6.699999809265137,6.199999809265137,6.380000114440918,6.380000114440918,94400,0.0,0.0,False,-0.010852666185147353,-0.010911985942237723,0.13321491736319047,10.3100004196167,-0.3811833312536266,3.7733861073022714
24
+ 2025-08-25,6.46999979019165,7.5,5.71999979019165,6.869999885559082,6.869999885559082,1529400,0.0,0.0,False,0.07680247058445433,0.07399597428204484,0.2202486227198417,10.3100004196167,-0.3336566822550632,3.686365355317992
25
+ 2025-08-26,7.2789998054504395,8.498000144958496,7.269999980926514,8.3100004196167,8.3100004196167,1054700,0.0,0.0,False,0.2096070681288562,0.19029556978655535,0.4760213589164226,10.3100004196167,-0.19398641305529207,3.650951794640912
26
+ 2025-08-27,8.40999984741211,8.600000381469727,7.940000057220459,8.279999732971191,8.279999732971191,629400,0.0,0.0,False,-0.003610190749772757,-0.0036167232154348705,0.4706926402599956,10.3100004196167,-0.19689627585107106,3.573094370820902
27
+ 2025-08-28,8.170000076293945,8.479999542236328,7.699999809265137,8.050000190734863,8.050000190734863,202700,0.0,0.0,False,-0.027777723388137776,-0.02817082102306817,0.42984014690988337,10.3100004196167,-0.21920466895246327,3.50354752605056
28
+ 2025-08-29,8.350000381469727,9.15999984741211,8.0,8.9399995803833,8.9399995803833,993000,0.0,0.0,False,0.11055892777155218,0.1048634271241871,0.5879217404369588,10.3100004196167,-0.13288077434281342,3.4413427289155503
29
+ 2025-09-02,8.9399995803833,10.345000267028809,8.199999809265137,9.010000228881836,9.010000228881836,1211800,0.0,0.0,False,0.007830050535140298,0.0077995547749048705,0.6003552479104282,10.3100004196167,-0.1260911869859258,3.375576330925812
30
+ 2025-09-03,9.180000305175781,9.5,8.319999694824219,8.479999542236328,8.479999542236328,699700,0.0,0.0,False,-0.05882360412673182,-0.06062470120109055,0.5062165843452073,10.3100004196167,-0.17749765304552778,3.324291333219181
31
+ 2025-09-04,8.5,8.600000381469727,8.050000190734863,8.420000076293945,8.420000076293945,525500,0.0,0.0,False,-0.007075409101562236,-0.007100558506971178,0.4955594858154073,10.3100004196167,-0.18331719363722587,3.266337149514315
32
+ 2025-09-05,8.489999771118164,8.850000381469727,8.149999618530273,8.760000228881836,8.760000228881836,288900,0.0,0.0,False,0.04038006526213023,0.039586093761089285,0.5559502754560315,10.3100004196167,-0.1503394886178374,3.2096715969685854
33
+ 2025-09-08,8.760000228881836,9.0,8.100000381469727,8.420000076293945,8.420000076293945,1143300,0.0,0.0,False,-0.0388128017927335,-0.03958609376108926,0.49555948581540754,10.3100004196167,-0.18331719363722587,3.1618551032512285
34
+ 2025-09-09,8.449999809265137,8.489999771118164,8.199999809265137,8.350000381469727,8.350000381469727,211200,0.0,0.0,False,-0.008313502872915546,-0.008348252767513699,0.48312614773346496,10.3100004196167,-0.19010668849418344,3.1121073480617873
35
+ 2025-09-10,8.100000381469727,8.699999809265137,7.260000228881836,8.609999656677246,8.609999656677246,709800,0.0,0.0,False,0.031137636326880713,0.03066269401699407,0.5293071903484772,10.3100004196167,-0.16488852509694218,3.0631175755807143
36
+ 2025-09-11,8.59000015258789,8.930000305175781,8.300000190734863,8.779999732971191,8.779999732971191,2125500,0.0,0.0,False,0.019744492807512115,0.0195520986689666,0.5595025851687891,10.3100004196167,-0.14839967258724807,3.0164140912249198
37
+ 2025-09-12,9.0,9.1899995803833,8.800000190734863,8.979999542236328,8.979999542236328,1780900,0.0,0.0,False,0.02277902224917905,0.022523454104476055,0.5950265292540013,10.3100004196167,-0.1290010497817048,2.9717433234114004
38
+ 2025-09-15,8.800000190734863,9.149999618530273,8.510000228881836,8.789999961853027,8.789999961853027,653900,0.0,0.0,False,-0.02115808352658155,-0.021385123980926117,0.5612788247209317,10.3100004196167,-0.14742971832198837,2.931713080876726
39
+ 2025-09-16,8.789999961853027,8.920000076293945,8.300000190734863,8.359999656677246,8.359999656677246,379600,0.0,0.0,False,-0.04891926132444857,-0.0501563213279764,0.4849022178940805,10.3100004196167,-0.1891368267288538,2.8971953683797547
40
+ 2025-09-17,8.4399995803833,9.300000190734863,8.199999809265137,8.90999984741211,8.90999984741211,565800,0.0,0.0,False,0.0657894992011836,0.06371583832795868,0.5825931911720588,10.3100004196167,-0.13579054463866247,2.859867539112985
41
+ 2025-09-18,9.0,9.329999923706055,8.800000190734863,8.890000343322754,8.890000343322754,349700,0.0,0.0,False,-0.0022446132920153072,-0.002247136212458185,0.5790408814593011,10.3100004196167,-0.13773036066925182,2.8228019798609982
42
+ 2025-09-19,8.899999618530273,9.40999984741211,8.722000122070312,9.380000114440918,9.380000114440918,707500,0.0,0.0,False,0.05511808236162796,0.053652687073862664,0.6660745868159526,10.3100004196167,-0.09020371167068841,2.787488871728254
43
+ 2025-09-22,9.279999732971191,9.699999809265137,8.649999618530273,8.920000076293945,8.920000076293945,327800,0.0,0.0,False,-0.049040515195600376,-0.05028382007360673,0.5843694307242011,10.3100004196167,-0.13482059037340277,2.7584632209168087
44
+ 2025-09-23,9.0,9.489999771118164,9.0,9.369999885559082,9.369999885559082,256100,0.0,0.0,False,0.0504484086789494,0.049217128891734754,0.66429834726381,10.3100004196167,-0.091173665935948,2.7254606207786645
45
+ 2025-09-24,9.380000114440918,9.800000190734863,9.029999732971191,9.09000015258789,9.09000015258789,473900,0.0,0.0,False,-0.029882575922196453,-0.03033815906105167,0.6145648255445131,10.3100004196167,-0.11833173786370854,2.695907413296182
46
+ 2025-09-25,9.100000381469727,9.550000190734863,8.90999984741211,9.210000038146973,9.210000038146973,350100,0.0,0.0,False,0.013201307320651612,0.01311492943338962,0.6358791919956404,10.3100004196167,-0.10669256418038264,2.6644616290844287
47
+ 2025-09-26,9.119999885559082,9.899999618530273,9.010000228881836,9.520000457763672,9.520000457763672,741300,0.0,0.0,False,0.033659111653931095,0.033105042478568575,0.6909414323713643,10.3100004196167,-0.07662462945684323,2.634155064747069
48
+ 2025-09-29,9.520000457763672,9.569999694824219,8.90999984741211,9.279999732971191,9.279999732971191,955100,0.0,0.0,False,-0.025210158955061512,-0.025533378864239415,0.6483125300775827,10.3100004196167,-0.09990306932342496,2.6070871230335153
49
+ 2025-09-30,9.279999732971191,9.729999542236328,7.550000190734863,9.0600004196167,9.0600004196167,780200,0.0,0.0,False,-0.023706823241906982,-0.023992351653256822,0.6092362762796131,10.3100004196167,-0.12124150815955759,2.5806884505038563
50
+ 2025-10-01,9.34000015258789,9.899999618530273,8.930000305175781,9.819999694824219,9.819999694824219,1661800,0.0,0.0,False,0.08388512582868879,0.08055192491921477,0.7442272638034191,10.3100004196167,-0.04752674149849334,2.5572486286447913
51
+ 2025-10-02,9.449999809265137,9.72700023651123,9.149999618530273,9.390000343322754,9.390000343322754,262100,0.0,0.0,False,-0.04378812269496324,-0.044775761506646056,0.6678508263680949,10.3100004196167,-0.08923375740542872,2.5348064816973492
52
+ 2025-10-03,9.25,9.399999618530273,8.600000381469727,8.640000343322754,8.640000343322754,437200,0.0,0.0,False,-0.07987220155250863,-0.08324270723037118,0.5346359090049044,10.3100004196167,-0.1619786623011633,2.5188525104201536
53
+ 2025-10-06,8.649999618530273,9.529999732971191,8.640000343322754,9.15999984741211,9.15999984741211,330600,0.0,0.0,False,0.06018512539657794,0.05844353947557889,0.6269981636264559,10.3100004196167,-0.11154224300675097,2.4952804875551093
54
+ 2025-10-07,9.069999694824219,9.149999618530273,8.779999732971191,9.130000114440918,9.130000114440918,79000,0.0,0.0,False,-0.0032750800732455065,-0.0032804548864928764,0.6216696143615559,10.3100004196167,-0.11445201330259991,2.4711845611421217
55
+ 2025-10-08,9.170000076293945,9.170000076293945,8.699999809265137,8.859999656677246,8.859999656677246,70200,0.0,0.0,False,-0.029572886569476875,-0.0300189812742369,0.5737121628028743,10.3100004196167,-0.1406402234650307,2.449562937939795
56
+ 2025-10-09,8.960000038146973,9.100000381469727,8.13599967956543,8.520000457763672,8.520000457763672,151200,0.0,0.0,False,-0.038374628903889096,-0.039130331297888905,0.5133215425537774,10.3100004196167,-0.1736178359844892,2.429366890290953
57
+ 2025-10-10,8.680000305175781,8.9399995803833,8.359999656677246,8.739999771118164,8.739999771118164,317700,0.0,0.0,False,0.025821514264594114,0.025493768910237344,0.5523977963517472,10.3100004196167,-0.1522793971483567,2.406847321112216
58
+ 2025-10-13,8.699999809265137,9.35099983215332,8.529999732971191,9.130000114440918,9.130000114440918,222300,0.0,0.0,False,0.044622466079636824,0.043655543661888535,0.6216696143615561,10.3100004196167,-0.11445201330259991,2.385594714612695
59
+ 2025-10-14,9.5,10.149999618530273,9.300000190734863,9.489999771118164,9.489999771118164,399400,0.0,0.0,False,0.039430410970952234,0.0386728813621446,0.6856127137149379,10.3100004196167,-0.0795344922526221,2.3646552676320876
60
+ 2025-10-15,9.970000267028809,9.989999771118164,9.140000343322754,9.489999771118164,9.489999771118164,436600,0.0,0.0,False,0.0,0.0,0.6856127137149379,10.3100004196167,-0.0795344922526221,2.344111979673206
61
+ 2025-10-16,9.699999809265137,10.1899995803833,9.529999732971191,10.069999694824219,10.069999694824219,871600,0.0,0.0,False,0.06111695866118194,0.05932208792140667,0.7886322362578164,10.3100004196167,-0.023278439866581846,2.325570638891175
62
+ 2025-10-17,10.069999694824219,11.0600004196167,9.90999984741211,10.989999771118164,10.989999771118164,255700,0.0,0.0,False,0.09136048700843635,0.08742507116412673,0.9520425484413191,10.989999771118164,0.0,2.3106535178538596
63
+ 2025-10-20,11.100000381469727,11.420000076293945,9.699999809265137,10.289999961853027,10.289999961853027,428800,0.0,0.0,False,-0.06369425148713326,-0.0658132014503877,0.8277086594473131,10.989999771118164,-0.06369425148713326,2.297529736285753
64
+ 2025-10-21,10.510000228881836,10.9399995803833,10.100000381469727,10.1899995803833,10.1899995803833,119000,0.0,0.0,False,-0.009718210091394286,-0.009765740083400785,0.8099466027089435,10.989999771118164,-0.07279346746096138,2.279305596548953
65
+ 2025-10-22,10.220000267028809,10.619999885559082,9.90999984741211,10.239999771118164,10.239999771118164,168200,0.0,0.0,False,0.004906790264360694,0.0048947912042510994,0.8188276310781284,10.989999771118164,-0.06824385947404732,2.260991185810342
66
+ 2025-10-23,10.239999771118164,10.800000190734863,9.800000190734863,10.399999618530273,10.399999618530273,221700,0.0,0.0,False,0.01562498544808455,0.015504172207925323,0.8472467863462982,10.989999771118164,-0.05368518333716599,2.2429776967116477
67
+ 2025-10-24,10.210000038146973,10.71500015258789,10.210000038146973,10.489999771118164,10.489999771118164,98400,0.0,0.0,False,0.008653861143180341,0.008616631121610418,0.8632326035325253,10.989999771118164,-0.04549590631603151,2.2254511621989326
68
+ 2025-10-27,10.609999656677246,10.720000267028809,10.199999809265137,10.34000015258789,10.34000015258789,78500,0.0,0.0,False,-0.01429929664472096,-0.014402516751823101,0.836589687816498,10.989999771118164,-0.059144643500219085,2.209123911909757
69
+ 2025-10-28,10.569999694824219,11.0,10.359999656677246,10.979999542236328,10.979999542236328,165200,0.0,0.0,False,0.06189549131566108,0.060055510553370904,0.9502663088891767,10.989999771118164,-0.0009099389526937562,2.1940734961482193
70
+ 2025-10-29,10.930000305175781,11.149999618530273,10.619999885559082,10.729999542236328,10.729999542236328,91400,0.0,0.0,False,-0.022768671258895368,-0.02303188041013545,0.9058613364347798,10.989999771118164,-0.023657892110709566,2.179010971484011
71
+ 2025-10-30,10.710000038146973,10.930000305175781,10.0600004196167,10.199999809265137,10.199999809265137,89500,0.0,0.0,False,-0.04939419902908304,-0.050655812389838954,0.811722842261086,10.989999771118164,-0.07188352850826762,2.1666269992206177
72
+ 2025-10-31,10.319999694824219,10.800000190734863,10.199999809265137,10.369999885559082,10.369999885559082,44400,0.0,0.0,False,0.016666674458123643,0.016529309614938707,0.841918237081398,10.989999771118164,-0.056414913418692536,2.150870057183713
73
+ 2025-11-03,10.399999618530273,10.699999809265137,9.114999771118164,10.600000381469727,10.600000381469727,268400,0.0,0.0,False,0.02217941161512793,0.02193702590006332,0.882770899823037,10.989999771118164,-0.03548675138950963,2.1354845760574683
74
+ 2025-11-04,10.5,10.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,422300,0.0,0.0,False,-0.07547171339100844,-0.07847163196646367,0.7406749540906616,10.989999771118164,-0.10828021885047101,2.1272799010827197
75
+ 2025-11-05,10.109999656677246,10.710000038146973,9.899999618530273,10.380000114440918,10.380000114440918,266900,0.0,0.0,False,0.05918366453241486,0.05749848362361184,0.8436944766335399,10.989999771118164,-0.05550497446599878,2.1140728645782576
76
+ 2025-11-06,10.470000267028809,11.100000381469727,10.180000305175781,10.75,10.75,295700,0.0,0.0,False,0.03564546064352436,0.035024865810792685,0.9094138155390641,10.989999771118164,-0.021838014205322054,2.0998788793781937
77
+ 2025-11-07,10.75,11.083000183105469,10.600000381469727,10.8100004196167,10.8100004196167,103800,0.0,0.0,False,0.00558143438294878,0.005565915894900354,0.9200710834603913,10.989999771118164,-0.016378467265714125,2.0857225841106874
78
+ 2025-11-10,10.630000114440918,11.199999809265137,10.399999618530273,10.970000267028809,10.970000267028809,167400,0.0,0.0,False,0.014801095393276897,0.01469262816029928,0.9484902387285612,10.989999771118164,-0.0018197911288327928,2.071771427486163
79
+ 2025-11-11,10.800000190734863,10.800000190734863,10.300000190734863,10.779999732971191,10.779999732971191,90600,0.0,0.0,False,-0.017320011798785284,-0.017471757918781992,0.9147423648039645,10.989999771118164,-0.019108284123795394,2.058948650145663
80
+ 2025-11-12,10.770000457763672,10.960000038146973,10.670000076293945,10.869999885559082,10.869999885559082,43400,0.0,0.0,False,0.008348808424607057,0.008314149894885468,0.9307281819901918,10.989999771118164,-0.010919007102661027,2.0455701111397735
81
+ 2025-11-13,10.859999656677246,11.539999961853027,10.649999618530273,10.920000076293945,10.920000076293945,244200,0.0,0.0,False,0.004599833602692893,0.00458928669840923,0.9396092103593765,10.989999771118164,-0.006369399115746854,2.032498698743575
82
+ 2025-11-14,10.90999984741211,11.850000381469727,10.850000381469727,11.180000305175781,11.180000305175781,294700,0.0,0.0,False,0.023809544603050625,0.023530517720150336,0.985790422365916,11.180000305175781,0.0,2.019657319838533
83
+ 2025-11-17,11.390000343322754,11.498000144958496,9.970000267028809,10.539999961853027,10.539999961853027,116400,0.0,0.0,False,-0.05724510964695284,-0.05894895552957533,0.8721136319017102,11.180000305175781,-0.05724510964695284,2.0110246935689466
84
+ 2025-11-18,11.0,11.350000381469727,10.682999610900879,11.199999809265137,11.199999809265137,73900,0.0,0.0,False,0.0626185815750302,0.06073622177719128,0.9893427320786734,11.199999809265137,0.0,2.0003883719123374
85
+ 2025-11-19,11.010000228881836,11.095000267028809,10.199999809265137,10.880000114440918,10.880000114440918,92800,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,0.9325044215423341,11.199999809265137,-0.028571401810159047,1.9895760870480415
86
+ 2025-11-20,11.100000381469727,11.197999954223633,10.569999694824219,10.890000343322754,10.890000343322754,29300,0.0,0.0,False,0.0009191386743243601,0.0009187165250290663,0.9342806610944765,11.199999809265137,-0.02767852421621808,1.9776857523474545
87
+ 2025-11-21,10.699999809265137,11.09000015258789,10.699999809265137,10.989999771118164,10.989999771118164,56400,0.0,0.0,False,0.00918268362192709,0.0091407791178648,0.9520425484413191,11.199999809265137,-0.018750003725290343,1.96589551611065
88
+ 2025-11-24,10.989999771118164,11.449999809265137,10.697999954223633,11.4399995803833,11.4399995803833,52200,0.0,0.0,False,0.04094629832911734,0.040130201682712585,1.031971464980928,11.4399995803833,0.0,1.9548468367037943
89
+ 2025-11-25,11.489999771118164,11.800000190734863,11.010000228881836,11.800000190734863,11.800000190734863,62000,0.0,0.0,False,0.031468585975201524,0.030983598363720537,1.0959147337258366,11.800000190734863,0.0,1.9436708715969309
90
+ 2025-11-26,11.84000015258789,12.800000190734863,11.800000190734863,12.430000305175781,12.430000305175781,109100,0.0,0.0,False,0.05338983934386565,0.05201338243858025,1.2078152846379,12.430000305175781,0.0,1.9335951715061415
91
+ 2025-11-28,12.550000190734863,12.949999809265137,12.100000381469727,12.510000228881836,12.510000228881836,49900,0.0,0.0,False,0.006436035538369467,0.006415412700559118,1.2220248622719847,12.510000228881836,0.0,1.9226292632117827
92
+ 2025-12-01,12.510000228881836,13.289999961853027,12.260000228881836,13.109999656677246,13.109999656677246,58400,0.0,0.0,False,0.04796158407816753,0.04684692881302538,1.3285966945276213,13.109999656677246,0.0,1.912605970965083
93
+ 2025-12-02,13.109999656677246,14.800000190734863,12.505000114440918,14.149999618530273,14.149999618530273,126600,0.0,0.0,False,0.07932875584198285,0.0763393255425,1.5133213731622512,14.149999618530273,0.0,1.9049515949050122
94
+ 2025-12-03,14.149999618530273,15.66100025177002,13.699999809265137,15.59000015258789,15.59000015258789,137900,0.0,0.0,False,0.1017668249384156,0.09691509572697926,1.7690941093588322,15.59000015258789,0.0,1.8997904088021274
95
+ 2025-12-04,15.600000381469727,15.600000381469727,11.928000450134277,13.010000228881836,13.010000228881836,312300,0.0,0.0,False,-0.1654906926526093,-0.18091138274005827,1.310834807180779,15.59000015258789,-0.1654906926526093,1.9131011559433666
96
+ 2025-12-05,13.800000190734863,13.800000190734863,11.420000076293945,12.15999984741211,12.15999984741211,135200,0.0,0.0,False,-0.0653343863578687,-0.06756644612750129,1.159857833079219,15.59000015258789,-0.22001284615808114,1.9073039575114439
97
+ 2025-12-08,12.649999618530273,14.399999618530273,12.640000343322754,14.130000114440918,14.130000114440918,135900,0.0,0.0,False,0.16200660293988944,0.15014834080590647,1.509769063449494,15.59000015258789,-0.09364977702739907,1.9123998484461098
98
+ 2025-12-09,14.0,14.829999923706055,13.100000381469727,14.399999618530273,14.399999618530273,164700,0.0,0.0,False,0.01910824500372188,0.01892797529542036,1.5577263456166484,15.59000015258789,-0.07633101490766059,1.9023170066241655
99
+ 2025-12-10,14.029999732971191,14.149999618530273,12.25,12.25,12.25,148500,0.0,0.0,False,-0.14930553301984817,-0.16170224310026532,1.1758436502654463,15.59000015258789,-0.21423990506077462,1.9109414784886278
100
+ 2025-12-11,13.210000038146973,13.449999809265137,12.3100004196167,12.699999809265137,12.699999809265137,65700,0.0,0.0,False,0.036734678307358104,0.036076041455316316,1.2557725668050552,15.59000015258789,-0.18537526074642297,1.901420668758316
101
+ 2025-12-12,12.699999809265137,13.218000411987305,12.619999885559082,12.699999809265137,12.699999809265137,41800,0.0,0.0,False,0.0,0.0,1.2557725668050552,15.59000015258789,-0.18537526074642297,1.8918276464543564
102
+ 2025-12-15,12.699999809265137,13.234000205993652,12.699999809265137,12.890000343322754,12.890000343322754,60600,0.0,0.0,False,0.014960672197727565,0.01484986513985756,1.2895204407296523,15.59000015258789,-0.173187927058291,1.882249439845763
103
+ 2025-12-16,13.0,13.5,12.800000190734863,12.800000190734863,12.800000190734863,68600,0.0,0.0,False,-0.006982168362354768,-0.0070066577591771815,1.273534623543425,15.59000015258789,-0.17896086815559753,1.8731057613137116
104
+ 2025-12-17,13.0,13.699999809265137,5.809999942779541,9.289999961853027,9.289999961853027,3063800,0.0,0.0,False,-0.2742187637952155,-0.3205066371072258,0.6500887696297264,15.59000015258789,-0.4041052039174665,1.917973226903932
105
+ 2025-12-18,10.40999984741211,11.899999618530273,7.8480000495910645,11.1899995803833,11.1899995803833,6553400,0.0,0.0,False,0.2045209500895726,0.18608193610506824,0.987566492526532,15.59000015258789,-0.2822322340692347,1.932428413478638
106
+ 2025-12-19,12.0600004196167,12.899999618530273,10.600000381469727,12.800000190734863,12.800000190734863,1528900,0.0,0.0,False,0.14387852285302882,0.13442470100215753,1.273534623543425,15.59000015258789,-0.17896086815559753,1.9338229247705603
107
+ 2025-12-22,12.239999771118164,14.149999618530273,8.085000038146973,9.75,9.75,4740000,0.0,0.0,False,-0.23828126135049366,-0.2721779008169767,0.7317939257214781,15.59000015258789,-0.37459910810959607,1.9637995531763988
108
+ 2025-12-23,9.779999732971191,9.899999618530273,5.909999847412109,8.109999656677246,8.109999656677246,3284600,0.0,0.0,False,-0.1682051634177183,-0.18416945921569697,0.44049724543968494,15.59000015258789,-0.4797947673316083,1.9739983864158803
109
+ 2025-12-24,6.940000057220459,7.5,6.239999771118164,7.449999809265137,7.449999809265137,641900,0.0,0.0,False,-0.0813809957277506,-0.08488381900458607,0.3232681452627215,15.59000015258789,-0.5221295871489482,1.9696569785343025
110
+ 2025-12-26,7.070000171661377,7.980000019073486,6.699999809265137,7.230000019073486,7.230000019073486,302200,0.0,0.0,False,-0.029530173936118675,-0.029974967980696213,0.28419180676898814,15.59000015258789,-0.5362411835593646,1.9613185435965594
111
+ 2025-12-29,7.099999904632568,8.199999809265137,6.625,7.78000020980835,7.78000020980835,982600,0.0,0.0,False,0.0760719487252981,0.07331732634917743,0.38188278004696663,15.59000015258789,-0.5009621466541876,1.9549008845899458
112
+ 2025-12-30,7.78000020980835,8.819999694824219,7.78000020980835,8.100000381469727,8.100000381469727,432300,0.0,0.0,False,0.04113112635369198,0.04030774361546593,0.4387211752790696,15.59000015258789,-0.4804361576529458,1.9465074341989383
113
+ 2025-12-31,8.260000228881836,8.739999771118164,7.599999904632568,7.639999866485596,7.639999866485596,253800,0.0,0.0,False,-0.05679018436054262,-0.0584665230706984,0.35701593449155467,15.59000015258789,-0.5099422840469068,1.9402225598686167
114
+ 2026-01-02,7.960000038146973,8.649999618530273,7.650000095367432,8.3100004196167,8.3100004196167,252200,0.0,0.0,False,0.08769640901044995,0.08406207366002498,0.47602135891642394,15.59000015258789,-0.46696598214995744,1.9350636656485285
115
+ 2026-01-05,7.980000019073486,9.579999923706055,6.630000114440918,7.460000038146973,7.460000038146973,1623600,0.0,0.0,False,-0.10228644266529807,-0.10790424003354185,0.32504438481486386,15.59000015258789,-0.5214881356554293,1.9336558794839598
116
+ 2026-01-06,7.460000038146973,7.711999893188477,7.300000190734863,7.610000133514404,7.610000133514404,186100,0.0,0.0,False,0.020107251286916927,0.019907770088989335,0.35168738522665466,15.59000015258789,-0.511866577355282,1.925154965348194
117
+ 2026-01-07,7.409999847412109,7.610000133514404,7.050000190734863,7.269999980926514,7.269999980926514,263600,0.0,0.0,False,-0.04467807445765104,-0.04570690049635435,0.2912965955860305,15.59000015258789,-0.5336754387574707,1.9183296648248944
118
+ 2026-01-08,7.159999847412109,7.460000038146973,6.900000095367432,7.0,7.0,254300,0.0,0.0,False,-0.03713892457151069,-0.03784613986652651,0.24333922872311242,15.59000015258789,-0.5509942314632997,1.9111489099606798
119
+ 2026-01-09,7.059999942779541,7.309999942779541,6.949999809265137,7.119999885559082,7.119999885559082,165800,0.0,0.0,False,0.017142840794154512,0.016997560295408266,0.2646535951742397,15.59000015258789,-0.543296997057618,1.9029407951601036
120
+ 2026-01-12,7.0,7.119999885559082,6.304999828338623,6.690000057220459,6.690000057220459,343900,0.0,0.0,False,-0.06039323528793261,-0.06229382665745169,0.188277073043152,15.59000015258789,-0.5708787689710227,1.897430473748659
121
+ 2026-01-13,6.690000057220459,7.150000095367432,6.400000095367432,6.949999809265137,6.949999809265137,213700,0.0,0.0,False,0.038863938687722754,0.03812774943956523,0.23445820035392773,15.59000015258789,-0.5542014277587124,1.8899250738816236
122
+ 2026-01-14,6.800000190734863,7.289999961853027,5.800000190734863,6.400000095367432,6.400000095367432,761300,0.0,0.0,False,-0.07913665165349981,-0.08244362686604793,0.13676731177171275,15.59000015258789,-0.5894804340777988,1.8861747281269077
123
+ 2026-01-15,6.679999828338623,6.690000057220459,5.610000133514404,6.010000228881836,6.010000228881836,857100,0.0,0.0,False,-0.06093747823033513,-0.0628732186361716,0.0674955784576674,15.59000015258789,-0.6144964611893096,1.8808582696174565
124
+ 2026-01-16,5.739999771118164,5.849999904632568,4.050000190734863,4.489999771118164,4.489999771118164,1502000,0.0,0.0,False,-0.25291188017915744,-0.29157213585236397,-0.20248673537299855,15.59000015258789,-0.7119948860056401,1.9098049557171983
125
+ 2026-01-20,4.199999809265137,4.301000118255615,1.9010000228881836,2.4800000190734863,2.4800000190734863,3198800,0.0,0.0,False,-0.4476614375292315,-0.5935940829104389,-0.5595026698645524,15.59000015258789,-0.8409236693521254,2.00898791272977
126
+ 2026-01-21,2.200000047683716,2.5,2.049999952316284,2.2899999618530273,2.2899999618530273,1601700,0.0,0.0,False,-0.07661292570934819,-0.07970676695973125,-0.5932504590933857,15.59000015258789,-0.8531109724541668,2.003835105941131
127
+ 2026-01-22,2.1700000762939453,2.4700000286102295,2.0,2.0399999618530273,2.0399999618530273,854600,0.0,0.0,False,-0.10917030749542211,-0.11560201175145299,-0.6376554315477825,15.59000015258789,-0.8691468927590489,2.001753741996918
128
+ 2026-01-23,2.009999990463257,2.130000114440918,1.6200000047683716,1.9199999570846558,1.9199999570846558,848200,0.0,0.0,False,-0.05882353284917219,-0.0606246254686803,-0.6589698191728507,15.59000015258789,-0.8768441348112532,1.995416659940644
129
+ 2026-01-26,1.8600000143051147,1.9199999570846558,1.5499999523162842,1.6200000047683716,1.6200000047683716,547500,0.0,0.0,False,-0.15624997865719048,-0.16989901150021613,-0.7122557776485505,15.59000015258789,-0.8960872361185027,1.9994328816266542
130
+ 2026-01-27,1.5299999713897705,1.8600000143051147,1.4800000190734863,1.6200000047683716,1.6200000047683716,563100,0.0,0.0,False,0.0,0.0,-0.7122557776485505,15.59000015258789,-0.8960872361185027,1.9915486646466307
131
+ 2026-01-28,1.7100000381469727,1.7100000381469727,1.4299999475479126,1.440000057220459,1.440000057220459,327000,0.0,0.0,False,-0.11111107840623069,-0.11778299886339366,-0.7442273484991824,15.59000015258789,-0.907633095373548,1.9895542844995555
132
+ 2026-01-29,1.399999976158142,1.649999976158142,1.2999999523162842,1.6100000143051147,1.6100000143051147,386400,0.0,0.0,False,0.11805552106212813,0.11159103455719763,-0.7140319748528112,15.59000015258789,-0.8967286723189762,1.9890214967498248
133
+ 2026-01-30,1.690000057220459,2.259999990463257,1.2999999523162842,1.3899999856948853,1.3899999856948853,3212700,0.0,0.0,False,-0.13664597928912614,-0.14693045103038516,-0.7531083556944262,15.59000015258789,-0.910840284022438,1.990085744094849
134
+ 2026-02-02,1.4600000381469727,1.5499999523162842,1.3300000429153442,1.3300000429153442,1.3300000429153442,470500,0.0,0.0,False,-0.043165426904336224,-0.044124762350312846,-0.7637655389199899,15.59000015258789,-0.9146889012252788,1.9832356458959044
135
+ 2026-02-03,1.3600000143051147,1.4199999570846558,1.2200000286102295,1.2400000095367432,1.2400000095367432,240600,0.0,0.0,False,-0.06766919584552955,-0.07006758719297067,-0.7797513349322762,15.59000015258789,-0.9204618346760627,1.977668593552356
136
+ 2026-02-04,1.2000000476837158,1.2400000095367432,1.0199999809265137,1.1200000047683716,1.1200000047683716,303900,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.8010657225573443,15.59000015258789,-0.928159076728267,1.9743047845262802
137
+ 2026-02-05,1.149999976158142,1.600000023841858,1.1299999952316284,1.340000033378601,1.340000033378601,2686200,0.0,0.0,False,0.19642859613712949,0.17934094930774575,-0.7619893417157293,15.59000015258789,-0.9140474650248053,1.98606454304425
138
+ 2026-02-06,1.3200000524520874,1.600000023841858,1.2999999523162842,1.350000023841858,1.350000023841858,549900,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.7602131445114686,15.59000015258789,-0.9134060288243319,1.9787504081416563
139
+ 2026-02-09,1.350000023841858,1.5499999523162842,1.25,1.2999999523162842,1.2999999523162842,307700,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.7690941517067125,15.59000015258789,-0.9166132174732219,1.9719921850424433
140
+ 2026-02-10,1.340000033378601,1.6299999952316284,1.2999999523162842,1.5700000524520874,1.5700000524520874,516200,0.0,0.0,False,0.2076923923379601,0.18871142498147997,-0.7211367636698536,15.59000015258789,-0.8992944171208701,1.9854150735225116
141
+ 2026-02-11,1.5499999523162842,1.600000023841858,1.3799999952316284,1.409999966621399,1.409999966621399,194300,0.0,0.0,False,-0.10191087928996823,-0.10748597205187908,-0.7495559612859051,15.59000015258789,-0.9095574116214911,1.9827733570843589
142
+ 2026-02-12,1.5,1.5,1.350000023841858,1.3700000047683716,1.3700000047683716,143500,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.7566607501029474,15.59000015258789,-0.9121231564233849,1.9759268924653393
143
+ 2026-02-13,1.3700000047683716,1.4299999475479126,1.3200000524520874,1.340000033378601,1.340000033378601,95900,0.0,0.0,False,-0.02189778925938224,-0.02214110444837323,-0.7619893417157293,15.59000015258789,-0.9140474650248053,1.9690203965578024
144
+ 2026-02-17,1.3300000429153442,1.4850000143051147,1.25,1.440000057220459,1.440000057220459,217000,0.0,0.0,False,0.07462688160516184,0.07197351445211475,-0.7442273484991824,15.59000015258789,-0.907633095373548,1.9647545194949256
145
+ 2026-02-18,1.4199999570846558,1.4800000190734863,1.3799999952316284,1.4700000286102295,1.4700000286102295,44000,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.7388987568864006,15.59000015258789,-0.9057087867721275,1.9580698306802142
146
+ 2026-02-19,1.4600000381469727,1.4600000381469727,1.2999999523162842,1.3799999952316284,1.3799999952316284,76600,0.0,0.0,False,-0.061224511310852936,-0.06317892453961435,-0.754884552898687,15.59000015258789,-0.9114817202229114,1.9527642056759824
147
+ 2026-02-20,1.3300000429153442,1.4199999570846558,1.309999942779541,1.399999976158142,1.399999976158142,58300,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.7513321584901658,15.59000015258789,-0.9101988478219645,1.9461051417356068
148
+ 2026-02-23,1.350000023841858,1.399999976158142,1.2200000286102295,1.2599999904632568,1.2599999904632568,119600,0.0,0.0,False,-0.09999999148505057,-0.10536050619677143,-0.776198940523755,15.59000015258789,-0.9191789622751158,1.9435947556932796
149
+ 2026-02-24,1.2699999809265137,1.3200000524520874,1.2400000095367432,1.309999942779541,1.309999942779541,58500,0.0,0.0,False,0.03968250213867153,0.03891538013877681,-0.767317954502452,15.59000015258789,-0.9159717812727484,1.9377455157337116
150
+ 2026-02-25,1.2899999618530273,1.3700000047683716,1.2599999904632568,1.3200000524520874,1.3200000524520874,48500,0.0,0.0,False,0.007633671839197387,0.007604682801388995,-0.7655417361242506,15.59000015258789,-0.9153303374257522,1.9311934500229306
151
+ 2026-02-26,1.3600000143051147,1.3600000143051147,1.2599999904632568,1.3200000524520874,1.3200000524520874,55100,0.0,0.0,False,0.0,0.0,-0.7655417361242506,15.59000015258789,-0.9153303374257522,1.9246619400375171
152
+ 2026-02-27,1.3300000429153442,1.3300000429153442,1.2000000476837158,1.2400000095367432,1.2400000095367432,128000,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.7797513349322762,15.59000015258789,-0.9204618346760627,1.919648119131655
153
+ 2026-03-02,1.1799999475479126,1.399999976158142,1.1699999570846558,1.2799999713897705,1.2799999713897705,183100,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.7726465461152339,15.59000015258789,-0.9178960898741688,1.9137907259733022
154
+ 2026-03-03,1.25,1.3799999952316284,1.2400000095367432,1.2799999713897705,1.2799999713897705,63100,0.0,0.0,False,0.0,0.0,-0.7726465461152339,15.59000015258789,-0.9178960898741688,1.9074472912809166
155
+ 2026-03-04,1.2799999713897705,1.340000033378601,1.25,1.2699999809265137,1.2699999809265137,109700,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.7744227433194945,15.59000015258789,-0.9185375260746423,1.9011721866666855
156
+ 2026-03-05,1.2599999904632568,1.3899999856948853,1.2599999904632568,1.3600000143051147,1.3600000143051147,92900,0.0,0.0,False,0.0708661690789496,0.0684678248144207,-0.7584369473072081,15.59000015258789,-0.9127645926238583,1.8973097542995176
157
+ 2026-03-06,1.2999999523162842,1.399999976158142,1.2999999523162842,1.340000033378601,1.340000033378601,59100,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.7619893417157294,15.59000015258789,-0.9140474650248053,1.891202415131835
158
+ 2026-03-09,1.309999942779541,1.399999976158142,1.2999999523162842,1.3799999952316284,1.3799999952316284,30200,0.0,0.0,False,0.029850717057203102,0.029413856841548108,-0.754884552898687,15.59000015258789,-0.9114817202229114,1.8855457462781713
159
+ 2026-03-10,1.350000023841858,1.5299999713897705,1.350000023841858,1.4600000381469727,1.4600000381469727,231600,0.0,0.0,False,0.057971045791138875,0.056352966134536546,-0.7406749540906612,15.59000015258789,-0.906350222972601,1.8810528354421407
160
+ 2026-03-11,1.4800000190734863,1.4900000095367432,1.3799999952316284,1.409999966621399,1.409999966621399,31800,0.0,0.0,False,-0.03424662343778684,-0.034846781130998324,-0.7495559612859052,15.59000015258789,-0.9095574116214911,1.8754920069471013
161
+ 2026-03-12,1.3899999856948853,1.440000057220459,1.3600000143051147,1.409999966621399,1.409999966621399,35900,0.0,0.0,False,0.0,0.0,-0.7495559612859052,15.59000015258789,-0.9095574116214911,1.8695497413538076
162
+ 2026-03-13,1.3899999856948853,1.4500000476837158,1.3700000047683716,1.3899999856948853,1.3899999856948853,116700,0.0,0.0,False,-0.014184383971608927,-0.014285943866159048,-0.7531083556944264,15.59000015258789,-0.910840284022438,1.8637211338689201
163
+ 2026-03-16,1.3899999856948853,1.3899999856948853,1.3200000524520874,1.340000033378601,1.340000033378601,22500,0.0,0.0,False,-0.03597118908694685,-0.03663409797892737,-0.7619893417157294,15.59000015258789,-0.9140474650248053,1.858363489894396
164
+ 2026-03-17,1.3200000524520874,1.350000023841858,1.309999942779541,1.3200000524520874,1.3200000524520874,52000,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.7655417361242506,15.59000015258789,-0.9153303374257522,1.8526472134260903
165
+ 2026-03-18,1.2999999523162842,1.312000036239624,1.25,1.25,1.25,100900,0.0,0.0,False,-0.05303034065949652,-0.05448822502049885,-0.7779751377280157,15.59000015258789,-0.9198203984755893,1.8479822473718983
166
+ 2026-03-19,1.2599999904632568,1.2599999904632568,1.190000057220459,1.190000057220459,1.190000057220459,49600,0.0,0.0,False,-0.04799995422363279,-0.049190196106353556,-0.7886323209535793,15.59000015258789,-0.9236690156784301,1.8431506150194517
167
+ 2026-03-20,1.190000057220459,1.2000000476837158,1.149999976158142,1.190000057220459,1.190000057220459,82000,0.0,0.0,False,0.0,0.0,-0.7886323209535793,15.59000015258789,-0.9236690156784301,1.8375270121946785
168
+ 2026-03-23,1.190000057220459,1.2799999713897705,1.159999966621399,1.2300000190734863,1.2300000190734863,53600,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.7815275321365369,15.59000015258789,-0.9211032708765362,1.8325122065599027
169
+ 2026-03-24,1.2100000381469727,1.2549999952316284,1.149999976158142,1.159999966621399,1.159999966621399,19300,0.0,0.0,False,-0.05691061086715743,-0.05859420854760869,-0.793960933740302,15.59000015258789,-0.9255933319263732,1.828184353902303
170
+ 2026-03-25,1.1799999475479126,1.2400000095367432,1.1670000553131104,1.1699999570846558,1.1699999570846558,29100,0.0,0.0,False,0.008620681681899223,0.008583735786265884,-0.7921847365360414,15.59000015258789,-0.9249518957258996,1.8227611684902647
171
+ 2026-03-26,1.159999966621399,1.2100000381469727,1.149999976158142,1.149999976158142,1.149999976158142,77100,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.7957371309445627,15.59000015258789,-0.9262347681268466,1.8174068576127314
172
+ 2026-03-27,1.149999976158142,1.149999976158142,1.1100000143051147,1.1200000047683716,1.1200000047683716,51400,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.8010657225573444,15.59000015258789,-0.928159076728267,1.8122337904769532
173
+ 2026-03-30,1.149999976158142,1.1699999570846558,1.1200000047683716,1.1299999952316284,1.1299999952316284,50400,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.7992895253530838,15.59000015258789,-0.9275176405277936,1.8069584343254244
174
+ 2026-03-31,1.149999976158142,1.190000057220459,1.1299999952316284,1.1699999570846558,1.1699999570846558,27000,0.0,0.0,False,0.03539819647948583,0.03478608362543126,-0.7921847365360414,15.59000015258789,-0.9249518957258996,1.8022788006594568
175
+ 2026-04-01,1.2000000476837158,1.2000000476837158,1.1200000047683716,1.1200000047683716,1.1200000047683716,36200,0.0,0.0,False,-0.04273500354724069,-0.04367502256540492,-0.8010657225573444,15.59000015258789,-0.928159076728267,1.7976665048279041
176
+ 2026-04-02,1.1200000047683716,1.1799999475479126,1.1200000047683716,1.1799999475479126,1.1799999475479126,59600,0.0,0.0,False,0.05357137725365435,0.05218570446217316,-0.7904085393317808,15.59000015258789,-0.9243104595254262,1.7937738362702818
177
+ 2026-04-06,1.1799999475479126,1.2300000190734863,1.1260000467300415,1.2100000381469727,1.2100000381469727,61800,0.0,0.0,False,0.025423806722535414,0.025105997108422026,-0.7850799265450581,15.59000015258789,-0.9223861432774831,1.788938574574643
178
+ 2026-04-07,1.2000000476837158,1.2300000190734863,1.149999976158142,1.2200000286102295,1.2200000286102295,10100,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.7833037293407975,15.59000015258789,-0.9217447070770096,1.7838700446134723
179
+ 2026-04-08,1.2200000286102295,1.2200000286102295,1.1200000047683716,1.1399999856948853,1.1399999856948853,75800,0.0,0.0,False,-0.06557380413054315,-0.06782263233811493,-0.7975133281488231,15.59000015258789,-0.9268762043273201,1.7803693437724142
180
+ 2026-04-09,1.1399999856948853,1.1699999570846558,1.121999979019165,1.1299999952316284,1.1299999952316284,54300,0.0,0.0,False,-0.008771921569070362,-0.008810621353606442,-0.7992895253530838,15.59000015258789,-0.9275176405277936,1.7753453360979934
181
+ 2026-04-10,1.1299999952316284,1.159999966621399,1.1150000095367432,1.159999966621399,1.159999966621399,35900,0.0,0.0,False,0.026548647359614375,0.026202347839165366,-0.793960933740302,15.59000015258789,-0.9255933319263732,1.7707038171867244
182
+ 2026-04-13,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.149999976158142,1.149999976158142,34400,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.7957371309445627,15.59000015258789,-0.9262347681268466,1.765763054691312
183
+ 2026-04-14,1.1200000047683716,1.190000057220459,1.1200000047683716,1.1799999475479126,1.1799999475479126,26800,0.0,0.0,False,0.026086932184114398,0.025752472383542852,-0.7904085393317808,15.59000015258789,-0.9243104595254262,1.761187828333293
184
+ 2026-04-15,1.1699999570846558,1.2000000476837158,1.1339999437332153,1.1770000457763672,1.1770000457763672,27000,0.0,0.0,False,-0.0025422897499099983,-0.002545526856101429,-0.7909413815539063,15.59000015258789,-0.9245028842683501,1.7563159888200863
185
+ 2026-04-16,1.1799999475479126,1.2999999523162842,1.1699999570846558,1.2339999675750732,1.2339999675750732,65300,0.0,0.0,False,0.04842813898202358,0.04729203203636851,-0.780817061724409,15.59000015258789,-0.9208466994549559,1.7525207204467286
186
+ 2026-04-17,1.2400000095367432,1.3300000429153442,1.2350000143051147,1.2699999809265137,1.2699999809265137,107200,0.0,0.0,False,0.02917343135930861,0.028755986245088672,-0.7744227433194945,15.59000015258789,-0.9185375260746423,1.748122495652343
187
+ 2026-04-20,1.2200000286102295,1.2799999713897705,1.2200000286102295,1.2300000190734863,1.2300000190734863,39800,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.7815275321365369,15.59000015258789,-0.9211032708765362,1.7436947470730135
188
+ 2026-04-21,1.2400000095367432,1.2979999780654907,1.2200000286102295,1.2300000190734863,1.2300000190734863,28300,0.0,0.0,False,0.0,0.0,-0.7815275321365369,15.59000015258789,-0.9211032708765362,1.738978366011815
189
+ 2026-04-22,1.2400000095367432,1.2400000095367432,1.1299999952316284,1.1399999856948853,1.1399999856948853,138500,0.0,0.0,False,-0.07317075770973958,-0.07598593503316776,-0.7975133281488233,15.59000015258789,-0.9268762043273201,1.7362303638199479
190
+ 2026-04-23,1.1299999952316284,1.1399999856948853,1.0800000429153442,1.0800000429153442,1.0800000429153442,114100,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.8081705113743869,15.59000015258789,-0.9307248215301609,1.732535259190279
191
+ 2026-04-24,1.0800000429153442,1.1200000047683716,1.0299999713897705,1.0700000524520874,1.0700000524520874,59900,0.0,0.0,False,-0.009259250061012025,-0.009302383378101402,-0.8099467085786475,15.59000015258789,-0.9313662577306344,1.7279352107105825
stocks_us_nasdaq/MEDP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/MVST.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/OCFC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/SBFM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/SVIV.csv ADDED
@@ -0,0 +1,40 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-02,10.079999923706055,10.800000190734863,9.550000190734863,10.020000457763672,10.020000457763672,5100,0.0,0.0,False,,,0.0,10.020000457763672,0.0,
3
+ 2026-03-03,10.069999694824219,10.069999694824219,9.890000343322754,9.890000343322754,9.890000343322754,7700,0.0,0.0,False,-0.01297406272473689,-0.013058960992963943,-0.01297406272473689,10.020000457763672,-0.01297406272473689,
4
+ 2026-03-04,10.020000457763672,10.5,9.890000343322754,9.9399995803833,9.9399995803833,10000,0.0,0.0,False,0.0050555344110077005,0.005042798104771051,-0.00798411913428465,10.020000457763672,-0.00798411913428454,
5
+ 2026-03-05,9.9399995803833,9.9399995803833,9.880000114440918,9.899999618530273,9.899999618530273,125800,0.0,0.0,False,-0.0040241412013706235,-0.004032259845274189,-0.01197613111289031,10.020000457763672,-0.01197613111289031,
6
+ 2026-03-06,9.880000114440918,9.949999809265137,9.880000114440918,9.880000114440918,9.880000114440918,104800,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,-0.013972089513656694,10.020000457763672,-0.013972089513656583,
7
+ 2026-03-09,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,200,0.0,0.0,False,0.0,0.0,-0.013972089513656694,10.020000457763672,-0.013972089513656583,
8
+ 2026-03-10,9.880000114440918,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,29500,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.012974062724737001,10.020000457763672,-0.01297406272473689,
9
+ 2026-03-11,9.880000114440918,9.899999618530273,9.880000114440918,9.880000114440918,9.880000114440918,4500,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.013972089513656694,10.020000457763672,-0.013972089513656583,
10
+ 2026-03-12,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,100100,0.0,0.0,False,0.0,0.0,-0.013972089513656694,10.020000457763672,-0.013972089513656583,
11
+ 2026-03-13,9.880000114440918,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,64700,0.0,0.0,False,0.0,0.0,-0.013972089513656694,10.020000457763672,-0.013972089513656583,
12
+ 2026-03-16,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.012974062724737001,10.020000457763672,-0.01297406272473689,
13
+ 2026-03-17,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,4500,0.0,0.0,False,0.0,0.0,-0.012974062724737001,10.020000457763672,-0.01297406272473689,
14
+ 2026-03-18,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,112200,0.0,0.0,False,0.0,0.0,-0.012974062724737001,10.020000457763672,-0.01297406272473689,
15
+ 2026-03-19,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.012974062724737001,10.020000457763672,-0.01297406272473689,
16
+ 2026-03-20,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,300,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.011976131112890531,10.020000457763672,-0.01197613111289031,
17
+ 2026-03-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,4700,0.0,0.0,False,0.0,0.0,-0.011976131112890531,10.020000457763672,-0.01197613111289031,
18
+ 2026-03-24,9.880000114440918,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,20100,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,-0.013972089513656916,10.020000457763672,-0.013972089513656583,
19
+ 2026-03-25,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.013972089513656916,10.020000457763672,-0.013972089513656583,
20
+ 2026-03-26,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.013972089513656916,10.020000457763672,-0.013972089513656583,
21
+ 2026-03-27,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.013972089513656916,10.020000457763672,-0.013972089513656583,
22
+ 2026-03-30,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,5000,0.0,0.0,False,-0.0010121689034415793,-0.0010126814922996514,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.05304533671814876
23
+ 2026-03-31,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.05176718262097985
24
+ 2026-04-01,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.05057718076660884
25
+ 2026-04-02,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.049465643034950345
26
+ 2026-04-06,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,15300,0.0,0.0,False,0.0,0.0,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.0484243092688215
27
+ 2026-04-07,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.047446087587486016
28
+ 2026-04-08,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.01497011630257672,10.020000457763672,-0.014970116302576275,0.04652485018180464
29
+ 2026-04-09,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,0.004052681085797261,0.0040444910939654265,-0.01097810432397106,10.020000457763672,-0.010978104323970617,0.04776249708644403
30
+ 2026-04-10,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,1900,0.0,0.0,False,-0.004036323155289789,-0.0040444910939655635,-0.01497011630257683,10.020000457763672,-0.014970116302576275,0.04811948001500592
31
+ 2026-04-13,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.01497011630257683,10.020000457763672,-0.014970116302576275,0.047278612895472964
32
+ 2026-04-14,9.90999984741211,9.9399995803833,9.899999618530273,9.899999618530273,9.899999618530273,36400,0.0,0.0,False,0.0030394866584633196,0.003034876757682247,-0.011976131112890864,10.020000457763672,-0.01197613111289031,0.047585271420651123
33
+ 2026-04-15,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,14300,0.0,0.0,False,0.003030372505202328,0.0030257901815399246,-0.008982050746131787,10.020000457763672,-0.00898205074613112,0.04779518418781071
34
+ 2026-04-16,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,160800,0.0,0.0,False,0.0,0.0,-0.008982050746131787,10.020000457763672,-0.00898205074613112,0.04702485329347916
35
+ 2026-04-17,9.9399995803833,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,261700,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,-0.006986092345365624,10.020000457763672,-0.006986092345364847,0.046715497556264494
36
+ 2026-04-20,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,14400,0.0,0.0,False,0.0,0.0,-0.006986092345365624,10.020000457763672,-0.006986092345364847,0.04600573387041398
37
+ 2026-04-21,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,200,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.007984119134285428,10.020000457763672,-0.00798411913428454,0.04537531293561037
38
+ 2026-04-22,9.920000076293945,9.949999809265137,9.920000076293945,9.949999809265137,9.949999809265137,600,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,-0.006986092345365624,10.020000457763672,-0.006986092345364847,0.04484084802354963
39
+ 2026-04-23,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.006986092345365624,10.020000457763672,-0.006986092345364847,0.0442164769337877
40
+ 2026-04-24,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,5400,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.007984119134285428,10.020000457763672,-0.00798411913428454,0.043665876143074336
stocks_us_nasdaq/TVAIU.csv ADDED
@@ -0,0 +1,238 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-05-15,10.039999961853027,10.0600004196167,10.029999732971191,10.029999732971191,10.029999732971191,9136800,0.0,0.0,False,,,0.0,10.029999732971191,0.0,
3
+ 2025-05-16,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,577900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.0019940636386983623,10.050000190734863,0.0,
4
+ 2025-05-19,10.050000190734863,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,132900,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0029910954580476545,10.0600004196167,0.0,
5
+ 2025-05-20,10.055000305175781,10.069999694824219,10.055000305175781,10.0649995803833,10.0649995803833,194800,0.0,0.0,False,0.000496934449113251,0.0004968110180796222,0.003489516285534622,10.0649995803833,0.0,
6
+ 2025-05-21,10.050000190734863,10.069999694824219,10.050000190734863,10.0649995803833,10.0649995803833,598800,0.0,0.0,False,0.0,0.0,0.003489516285534622,10.0649995803833,0.0,
7
+ 2025-05-22,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,518000,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,0.0029910954580476545,10.0649995803833,-0.0004966876279205445,
8
+ 2025-05-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.0069791276532567,10.100000381469727,0.0,
9
+ 2025-05-27,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,50000,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,0.0029910954580476545,10.100000381469727,-0.003960392113094846,
10
+ 2025-05-28,10.0600004196167,10.0600004196167,10.020000457763672,10.039999961853027,10.039999961853027,201100,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.0009970318193492922,10.100000381469727,-0.0059406353812402335,
11
+ 2025-05-29,10.020000457763672,10.050000190734863,10.020000457763672,10.039999961853027,10.039999961853027,66200,0.0,0.0,False,0.0,0.0,0.0009970318193492922,10.100000381469727,-0.0059406353812402335,
12
+ 2025-05-30,10.039999961853027,10.050000190734863,10.03499984741211,10.039999961853027,10.039999961853027,43800,0.0,0.0,False,0.0,0.0,0.0009970318193492922,10.100000381469727,-0.0059406353812402335,
13
+ 2025-06-02,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,343700,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.0029910954580476545,10.100000381469727,-0.003960392113094846,
14
+ 2025-06-03,10.0600004196167,10.100000381469727,10.0600004196167,10.09000015258789,10.09000015258789,382700,0.0,0.0,False,0.002982080687858879,0.002977643105208559,0.00598209583390763,10.100000381469727,-0.0009901216340727492,
15
+ 2025-06-04,10.100000381469727,10.100000381469727,10.085000038146973,10.09000015258789,10.09000015258789,27600,0.0,0.0,False,0.0,0.0,0.00598209583390763,10.100000381469727,-0.0009901216340727492,
16
+ 2025-06-05,10.109999656677246,10.125,10.109999656677246,10.119999885559082,10.119999885559082,31000,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.008973096209767384,10.119999885559082,0.0,
17
+ 2025-06-06,10.119999885559082,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,2800,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.009970128029116454,10.130000114440918,0.0,
18
+ 2025-06-09,10.119999885559082,10.130000114440918,10.114999771118164,10.114999771118164,10.114999771118164,38200,0.0,0.0,False,-0.001480784121746459,-0.0014818815660732837,0.008474580300092738,10.130000114440918,-0.001480784121746459,
19
+ 2025-06-10,10.130000114440918,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,4700,0.0,0.0,False,0.0004943266983747918,0.0004942045591818804,0.008973096209767384,10.130000114440918,-0.0009871894144976023,
20
+ 2025-06-11,10.109999656677246,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,311400,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.009970128029116454,10.130000114440918,0.0,
21
+ 2025-06-12,10.119999885559082,10.149999618530273,10.119999885559082,10.140000343322754,10.140000343322754,11600,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.010967159848465746,10.140000343322754,0.0,
22
+ 2025-06-13,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,11900,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.01196409658562736,10.149999618530273,0.0,0.02863715155284454
23
+ 2025-06-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200100,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.009970128029116676,10.149999618530273,-0.001970394565615874,0.029294059722017183
24
+ 2025-06-17,10.140000343322754,10.154999732971191,10.140000343322754,10.154999732971191,10.154999732971191,142700,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.012462612495302006,10.154999732971191,0.0,0.029373616705580138
25
+ 2025-06-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,200,0.0,0.0,False,0.0004923795738451808,0.0004922583947985707,0.012961128404976652,10.15999984741211,0.0,0.028699271312381792
26
+ 2025-06-20,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.012961128404976652,10.15999984741211,0.0,0.028127377031744116
27
+ 2025-06-23,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10900,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.011964096585627582,10.15999984741211,-0.0009842745110260065,0.027956220810167062
28
+ 2025-06-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.011964096585627582,10.15999984741211,-0.0009842745110260065,0.02743167077116885
29
+ 2025-06-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,72700,0.0,0.0,False,0.0,0.0,0.011964096585627582,10.15999984741211,-0.0009842745110260065,0.02693548693722935
30
+ 2025-06-26,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,195100,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.012961128404976874,10.15999984741211,0.0,0.026482176478952707
31
+ 2025-06-27,10.15999984741211,10.170000076293945,10.15999984741211,10.164999961853027,10.164999961853027,252200,0.0,0.0,False,0.0004921372555131143,0.0004920161956910528,0.01345964431465152,10.164999961853027,0.0,0.02600513921203828
32
+ 2025-06-30,10.15999984741211,10.175000190734863,10.15999984741211,10.15999984741211,10.15999984741211,18900,0.0,0.0,False,-0.0004918951755713552,-0.0004920161956909996,0.012961128404976874,10.164999961853027,-0.0004918951755713552,0.02570209946200082
33
+ 2025-07-01,10.15999984741211,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,91600,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.164999961853027,-0.0004918951755713552,0.025299908825322067
34
+ 2025-07-02,10.15999984741211,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,224500,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.013958160224325944,10.170000076293945,0.0,0.02493940786070157
35
+ 2025-07-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.013958160224325944,10.170000076293945,0.0,0.024575980484829937
36
+ 2025-07-07,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.024501004943949772
37
+ 2025-07-08,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,2400,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.024159532216418655
38
+ 2025-07-09,10.15999984741211,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,1100,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.02383191440529578
39
+ 2025-07-10,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,3200,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.023517241727914178
40
+ 2025-07-11,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,3000,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.023214685664668933
41
+ 2025-07-14,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,3000,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.022923489886713725
42
+ 2025-07-15,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.02264296238764132
43
+ 2025-07-16,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.022372468635418256
44
+ 2025-07-17,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.170000076293945,-0.000983306667336814,0.022111425592331285
45
+ 2025-07-18,10.161999702453613,10.161999702453613,10.140000343322754,10.140000343322754,10.140000343322754,6600,0.0,0.0,False,-0.001968455156468263,-0.0019703951105462295,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.022530740419434293
46
+ 2025-07-21,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.02227555364990312
47
+ 2025-07-22,10.140000343322754,10.140000343322754,10.100000381469727,10.100000381469727,10.100000381469727,5900,0.0,0.0,False,-0.003944769279950466,-0.003952570404803318,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.024153859735789977
48
+ 2025-07-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.023886755714145932
49
+ 2025-07-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.02362832272583653
50
+ 2025-07-25,10.100000381469727,10.100000381469727,10.020000457763672,10.100000381469727,10.100000381469727,6400,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.023378101484225425
51
+ 2025-07-28,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.023135666059822528
52
+ 2025-07-29,10.170000076293945,10.180000305175781,10.100000381469727,10.100000381469727,10.100000381469727,1900,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.022900620828279566
53
+ 2025-07-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.022672597752929922
54
+ 2025-07-31,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.022451253959375465
55
+ 2025-08-01,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.022236269565733057
56
+ 2025-08-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.022027345737287228
57
+ 2025-08-05,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.021824202938622774
58
+ 2025-08-06,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.02162657935997201
59
+ 2025-08-07,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.021434229497617936
60
+ 2025-08-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.021246922870839402
61
+ 2025-08-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.02106444286014229
62
+ 2025-08-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.020886585653454793
63
+ 2025-08-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.020713159288625067
64
+ 2025-08-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.020543982781989597
65
+ 2025-08-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.02037888533401472
66
+ 2025-08-18,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.020217705604081985
67
+ 2025-08-19,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.02006029104741472
68
+ 2025-08-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.019906497307949064
69
+ 2025-08-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.01975618766165487
70
+ 2025-08-22,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.01960923250542553
71
+ 2025-08-25,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.019465508887192486
72
+ 2025-08-26,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.019324900073391438
73
+ 2025-08-27,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.0191872951503209
74
+ 2025-08-28,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.019052588656298428
75
+ 2025-08-29,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.018920680241841334
76
+ 2025-09-02,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.018791474355382944
77
+ 2025-09-03,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.01866487995228706
78
+ 2025-09-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.018540810225146503
79
+ 2025-09-05,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.01841918235354985
80
+ 2025-09-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.01829991727167707
81
+ 2025-09-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.018182939452241795
82
+ 2025-09-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0069791276532571445,10.170000076293945,-0.0068829591247876465,0.01806817670543858
83
+ 2025-09-11,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,500,0.0,0.0,False,0.003960392113094846,0.003952570404803404,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.019210435263113283
84
+ 2025-09-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.019092959376943094
85
+ 2025-09-15,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.01897761262745398
86
+ 2025-09-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.01886433146802299
87
+ 2025-09-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.018753054975983813
88
+ 2025-09-18,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.018643724714946137
89
+ 2025-09-19,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.018536284605842817
90
+ 2025-09-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.018430680806058447
91
+ 2025-09-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01096715984846619,10.170000076293945,-0.0029498262287254162,0.01832686159604756
92
+ 2025-09-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,3100,0.0,0.0,False,0.005917106894566704,0.0058996695694326345,0.01694916060018614,10.199999809265137,0.0,0.02064203185764908
93
+ 2025-09-25,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.020529407329035316
94
+ 2025-09-26,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.020418605882268164
95
+ 2025-09-29,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.02030957887108272
96
+ 2025-09-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.020202279446806103
97
+ 2025-10-01,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,2300,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.020096662473869372
98
+ 2025-10-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.019992684450121458
99
+ 2025-10-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.019890303431625754
100
+ 2025-10-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.019789478961644628
101
+ 2025-10-07,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01694916060018614,10.199999809265137,0.0,0.01969017200353893
102
+ 2025-10-08,10.25,10.25,10.25,10.25,10.25,3900,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.02193422461474448,10.25,0.0,0.02098095844773877
103
+ 2025-10-09,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02193422461474448,10.25,0.0,0.020878626199616113
104
+ 2025-10-10,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02193422461474448,10.25,0.0,0.020777775893201803
105
+ 2025-10-13,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02193422461474448,10.25,0.0,0.020678372125331444
106
+ 2025-10-14,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02193422461474448,10.25,0.0,0.020580380664919257
107
+ 2025-10-15,10.274999618530273,10.300000190734863,10.27299976348877,10.300000190734863,10.300000190734863,5600,0.0,0.0,False,0.004878067388767171,0.004866208169120643,0.026919288629302818,10.300000190734863,0.0,0.021720708291129907
108
+ 2025-10-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302818,10.300000190734863,0.0,0.021620574601778453
109
+ 2025-10-17,10.359999656677246,10.359999656677246,10.279999732971191,10.289999961853027,10.289999961853027,1500,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.025922256809953526,10.300000190734863,-0.0009708959899662473,0.02159997192359124
110
+ 2025-10-20,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.025922256809953526,10.300000190734863,-0.0009708959899662473,0.021501929235729994
111
+ 2025-10-21,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.025922256809953526,10.300000190734863,-0.0009708959899662473,0.021405208360586497
112
+ 2025-10-22,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.025922256809953526,10.300000190734863,-0.0009708959899662473,0.02130977989025196
113
+ 2025-10-23,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.025922256809953526,10.300000190734863,-0.0009708959899662473,0.021215615323790446
114
+ 2025-10-24,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.025922256809953526,10.300000190734863,-0.0009708959899662473,0.021122687031627268
115
+ 2025-10-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,900,0.0,0.0,False,0.005830944590780485,0.005814010429586283,0.031904352643860934,10.350000381469727,0.0,0.02263091640797773
116
+ 2025-10-28,10.279999732971191,10.317999839782715,10.279999732971191,10.279999732971191,10.279999732971191,3900,0.0,0.0,False,-0.00676334743174134,-0.00678632251690214,0.024925224990604455,10.350000381469727,-0.00676334743174134,0.024844626373045832
117
+ 2025-10-29,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.024925224990604455,10.350000381469727,-0.00676334743174134,0.02473750822306538
118
+ 2025-10-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,1400,0.0,0.0,False,0.0068094017817939,0.00678632251690211,0.031904352643860934,10.350000381469727,0.0,0.02647799209350248
119
+ 2025-10-31,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,500,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.026366641221515413
120
+ 2025-11-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,300,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.026256682553911212
121
+ 2025-11-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.026148087339071858
122
+ 2025-11-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.026040827649273058
123
+ 2025-11-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025934876350598213
124
+ 2025-11-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025830207074183317
125
+ 2025-11-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025726794188723846
126
+ 2025-11-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025624612774178785
127
+ 2025-11-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025523638596610675
128
+ 2025-11-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025423848084104174
129
+ 2025-11-14,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.350000381469727,0.0,0.025325218303708978
130
+ 2025-11-17,10.342000007629395,10.342000007629395,10.342000007629395,10.342000007629395,10.342000007629395,100,0.0,0.0,False,-0.0007729829512523878,-0.0007732818566162776,0.031106708171944053,10.350000381469727,-0.0007729829512523878,0.025266007430190775
131
+ 2025-11-18,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,600,0.0,0.0,False,-0.0030941392370034126,-0.0030989359829009964,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.025595070229589137
132
+ 2025-11-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,300,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02549742466294603
133
+ 2025-11-20,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02540088793003917
134
+ 2025-11-21,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.025305439207582096
135
+ 2025-11-24,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.025211058215543248
136
+ 2025-11-25,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.025117725199063017
137
+ 2025-11-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,100,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02502542091110091
138
+ 2025-11-28,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.024934126595778216
139
+ 2025-12-01,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,6000,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02484382397238348
140
+ 2025-12-02,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02475449522000984
141
+ 2025-12-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.024666122962795006
142
+ 2025-12-04,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02457869025573602
143
+ 2025-12-05,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651888,10.350000381469727,-0.0038647304713768094,0.02449218057105269
144
+ 2025-12-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,5100,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.024454591418002967
145
+ 2025-12-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.024369613053693926
146
+ 2025-12-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.024285514323281982
147
+ 2025-12-11,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.02420228015761306
148
+ 2025-12-12,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.0241198958464288
149
+ 2025-12-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.02403834702745277
150
+ 2025-12-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.0239576196758795
151
+ 2025-12-17,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.02387770009424892
152
+ 2025-12-18,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302596,10.350000381469727,-0.004830936124831653,0.023798574902689565
153
+ 2025-12-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,2000,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02374120819377973
154
+ 2025-12-22,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023663643519490084
155
+ 2025-12-23,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023586834015077877
156
+ 2025-12-24,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02351076750775691
157
+ 2025-12-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023435432097636665
158
+ 2025-12-29,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023360816149907808
159
+ 2025-12-30,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,800,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02328690828729951
160
+ 2025-12-31,10.3100004196167,10.3100004196167,10.300000190734863,10.3100004196167,10.3100004196167,25300,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023213697382797303
161
+ 2026-01-02,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023141172552611066
162
+ 2026-01-05,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.023069323149382908
163
+ 2026-01-06,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022998138755625435
164
+ 2026-01-07,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022927609177381212
165
+ 2026-01-08,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022857724438094595
166
+ 2026-01-09,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02278847477268767
167
+ 2026-01-12,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022719850621832252
168
+ 2026-01-13,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022651842626410346
169
+ 2026-01-14,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022584441622155785
170
+ 2026-01-15,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02251763863447009
171
+ 2026-01-16,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02245142487340587
172
+ 2026-01-20,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022385791728811447
173
+ 2026-01-21,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022320730765630577
174
+ 2026-01-22,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022256233719351478
175
+ 2026-01-23,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022192292491599555
176
+ 2026-01-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022128899145868533
177
+ 2026-01-27,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.022066045903384894
178
+ 2026-01-28,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02200372513910065
179
+ 2026-01-29,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.021941929377809866
180
+ 2026-01-30,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.021880651290384415
181
+ 2026-02-02,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.021819883690124615
182
+ 2026-02-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.02175961952922071
183
+ 2026-02-04,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.027916320448651666,10.350000381469727,-0.0038647304713768094,0.021699851895321136
184
+ 2026-02-05,10.319999694824219,10.364999771118164,10.319999694824219,10.364999771118164,10.364999771118164,3000,0.0,0.0,False,0.005334563459068242,0.005320385076720292,0.03339980529069697,10.364999771118164,0.0,0.02248235155160156
185
+ 2026-02-06,10.364999771118164,10.364999771118164,10.364999771118164,10.364999771118164,10.364999771118164,0,0.0,0.0,False,0.0,0.0,0.03339980529069697,10.364999771118164,0.0,0.022421513724960204
186
+ 2026-02-09,10.364999771118164,10.364999771118164,10.364999771118164,10.364999771118164,10.364999771118164,0,0.0,0.0,False,0.0,0.0,0.03339980529069697,10.364999771118164,0.0,0.022361167007282433
187
+ 2026-02-10,10.364999771118164,10.364999771118164,10.364999771118164,10.364999771118164,10.364999771118164,0,0.0,0.0,False,0.0,0.0,0.03339980529069697,10.364999771118164,0.0,0.022301304828157856
188
+ 2026-02-11,10.34000015258789,10.350000381469727,10.1850004196167,10.350000381469727,10.350000381469727,51900,0.0,0.0,False,-0.001447119149026177,-0.0014481672372029272,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.022321302709297254
189
+ 2026-02-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.022262091472096877
190
+ 2026-02-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02220334886892626
191
+ 2026-02-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.022145068751597285
192
+ 2026-02-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.022087245084235933
193
+ 2026-02-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.022029871940658544
194
+ 2026-02-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021972943501822564
195
+ 2026-02-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021916454053349334
196
+ 2026-02-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02186039798311653
197
+ 2026-02-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02180476977891789
198
+ 2026-02-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021749564026188092
199
+ 2026-02-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021694775405790623
200
+ 2026-03-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021640398691866566
201
+ 2026-03-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02158642874974234
202
+ 2026-03-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02153286053389455
203
+ 2026-03-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02147968908597004
204
+ 2026-03-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.0214269095328594
205
+ 2026-03-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021374517084822277
206
+ 2026-03-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021322507033662834
207
+ 2026-03-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021270874750953708
208
+ 2026-03-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021219615686307085
209
+ 2026-03-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02116872536569129
210
+ 2026-03-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021118199389791578
211
+ 2026-03-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021068033432413705
212
+ 2026-03-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.021018223238928997
213
+ 2026-03-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020968764624759616
214
+ 2026-03-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020919653473902858
215
+ 2026-03-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020870885737493225
216
+ 2026-03-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020822457432401187
217
+ 2026-03-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02077436463986754
218
+ 2026-03-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020726603504172242
219
+ 2026-03-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020679170231336738
220
+ 2026-03-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020632061087858814
221
+ 2026-03-31,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020585272399478945
222
+ 2026-04-01,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020538800549977296
223
+ 2026-04-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02049264198000041
224
+ 2026-04-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020446793185916766
225
+ 2026-04-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020401250718700362
226
+ 2026-04-08,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02035601118284151
227
+ 2026-04-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020311071235284053
228
+ 2026-04-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02026642758438828
229
+ 2026-04-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020222076988918765
230
+ 2026-04-14,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020178016257056484
231
+ 2026-04-15,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02013424224543444
232
+ 2026-04-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020090751858196258
233
+ 2026-04-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.020047542046076963
234
+ 2026-04-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.02000460980550544
235
+ 2026-04-21,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.01996195217772795
236
+ 2026-04-22,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.01991956624795204
237
+ 2026-04-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.01987744914451045
238
+ 2026-04-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.031904352643860934,10.364999771118164,-0.001447119149026177,0.019835598038044248
stocks_us_nasdaq/WBTN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/WHLR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/YB.csv ADDED
@@ -0,0 +1,249 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-04-30,21.65999984741211,28.989999771118164,15.65999984741211,15.960000038146973,15.960000038146973,1101400,0.0,0.0,False,,,0.0,15.960000038146973,0.0,
3
+ 2025-05-01,15.199999809265137,15.850000381469727,15.0,15.0,15.0,220600,0.0,0.0,False,-0.06015037818624169,-0.06203539330961381,-0.06015037818624169,15.960000038146973,-0.06015037818624169,
4
+ 2025-05-02,15.300000190734863,15.399999618530273,15.020000457763672,15.109999656677246,15.109999656677246,58200,0.0,0.0,False,0.007333310445149843,0.007306552460879151,-0.05325816913772474,15.960000038146973,-0.05325816913772485,
5
+ 2025-05-05,15.0,15.180000305175781,15.0,15.010000228881836,15.010000228881836,101200,0.0,0.0,False,-0.006618095967409254,-0.00664009266909538,-0.059523797430731995,15.960000038146973,-0.059523797430732106,
6
+ 2025-05-06,15.0,15.020000457763672,14.100000381469727,14.895000457763672,14.895000457763672,150700,0.0,0.0,False,-0.007661543595241516,-0.007691043996041525,-0.06672929685700368,15.960000038146973,-0.0667292968570038,
7
+ 2025-05-07,14.609999656677246,15.086000442504883,14.510000228881836,14.979999542236328,14.979999542236328,28500,0.0,0.0,False,0.00570655131657638,0.005690330632798244,-0.06140353969726087,15.960000038146973,-0.06140353969726098,
8
+ 2025-05-08,14.890000343322754,15.241000175476074,14.227999687194824,14.770000457763672,14.770000457763672,79600,0.0,0.0,False,-0.014018630900525797,-0.014117819994661386,-0.07456137703878496,15.960000038146973,-0.07456137703878507,
9
+ 2025-05-09,14.949999809265137,14.975000381469727,14.420000076293945,14.5600004196167,14.5600004196167,40200,0.0,0.0,False,-0.014218011620750426,-0.014320055947721313,-0.08771927413433878,15.960000038146973,-0.08771927413433889,
10
+ 2025-05-12,14.628000259399414,14.84000015258789,14.039999961853027,14.819999694824219,14.819999694824219,35700,0.0,0.0,False,0.017857092562801213,0.017699527687414923,-0.07142859276929614,15.960000038146973,-0.07142859276929636,
11
+ 2025-05-13,14.819999694824219,14.819999694824219,14.168999671936035,14.220000267028809,14.220000267028809,28500,0.0,0.0,False,-0.04048579218290782,-0.0413281561222908,-0.10902254178942872,15.960000038146973,-0.10902254178942883,
12
+ 2025-05-14,14.579999923706055,15.300000190734863,14.25,14.8100004196167,14.8100004196167,27400,0.0,0.0,False,0.04149086789793488,0.0406532134595507,-0.07205511377077611,15.960000038146973,-0.07205511377077622,
13
+ 2025-05-15,14.949999809265137,14.979999542236328,14.526000022888184,14.65999984741211,14.65999984741211,7600,0.0,0.0,False,-0.010128330044198108,-0.010179970562988132,-0.08145364584133152,15.960000038146973,-0.08145364584133163,
14
+ 2025-05-16,14.725000381469727,15.1899995803833,14.199999809265137,14.970000267028809,14.970000267028809,28000,0.0,0.0,False,0.021146004286720643,0.020925530219078226,-0.06203006069874073,15.960000038146973,-0.06203006069874095,
15
+ 2025-05-19,14.979999542236328,15.289999961853027,14.600000381469727,15.0,15.0,49500,0.0,0.0,False,0.0020039901426900375,0.0020019848330775757,-0.06015037818624147,15.960000038146973,-0.06015037818624169,
16
+ 2025-05-20,14.699999809265137,14.899999618530273,14.6899995803833,14.890000343322754,14.890000343322754,28300,0.0,0.0,False,-0.007333310445149732,-0.007360331349022465,-0.06704258723475831,15.960000038146973,-0.06704258723475853,
17
+ 2025-05-21,14.699999809265137,15.489999771118164,14.520000457763672,14.75,14.75,34300,0.0,0.0,False,-0.009402306252164427,-0.009446786967358768,-0.07581453854980413,15.960000038146973,-0.07581453854980436,
18
+ 2025-05-22,14.694999694824219,14.789999961853027,14.402999877929688,14.609999656677246,14.609999656677246,13900,0.0,0.0,False,-0.009491548699847696,-0.009536880522382768,-0.08458648986484985,15.960000038146973,-0.08458648986485018,
19
+ 2025-05-23,14.420000076293945,15.0,14.380000114440918,14.989999771118164,14.989999771118164,35400,0.0,0.0,False,0.026009590922012382,0.02567709458209171,-0.06077695894175117,15.960000038146973,-0.06077695894175139,
20
+ 2025-05-27,14.739999771118164,15.0,14.461000442504883,14.6899995803833,14.6899995803833,18400,0.0,0.0,False,-0.02001335525787573,-0.020216335224537862,-0.07957396332883226,15.960000038146973,-0.07957396332883249,
21
+ 2025-05-28,14.890000343322754,15.479999542236328,14.510000228881836,14.510000228881836,14.510000228881836,33900,0.0,0.0,False,-0.012253189696603717,-0.01232887895082818,-0.09085211815785721,15.960000038146973,-0.09085211815785732,
22
+ 2025-05-29,14.699999809265137,15.277999877929688,14.699999809265137,15.270000457763672,15.270000457763672,40700,0.0,0.0,False,0.0523776855198852,0.05105206653834326,-0.043233056311659745,15.960000038146973,-0.043233056311659857,0.40831166879423214
23
+ 2025-05-30,14.902999877929688,15.100000381469727,14.800000190734863,15.100000381469727,15.100000381469727,40500,0.0,0.0,False,-0.011132945068610844,-0.011195380124741082,-0.053884690139204716,15.960000038146973,-0.05388469013920483,0.3992582303303123
24
+ 2025-06-02,14.850000381469727,15.15999984741211,14.784000396728516,15.140000343322754,15.140000343322754,40700,0.0,0.0,False,0.0026490040293054573,0.002645501602064255,-0.05137842687119587,15.960000038146973,-0.05137842687119598,0.39000072646199535
25
+ 2025-06-03,15.0,15.199999809265137,14.90999984741211,15.199999809265137,15.199999809265137,51800,0.0,0.0,False,0.003962976524557682,0.003955144618046005,-0.047619061846197464,15.960000038146973,-0.047619061846197575,0.3815631906389572
26
+ 2025-06-04,15.1899995803833,15.449999809265137,15.09000015258789,15.449999809265137,15.449999809265137,76200,0.0,0.0,False,0.016447368627440007,0.01631357569457154,-0.03195490148263469,15.960000038146973,-0.03195490148263491,0.3778528569598694
27
+ 2025-06-05,16.235000610351562,16.235000610351562,14.489999771118164,15.100000381469727,15.100000381469727,157200,0.0,0.0,False,-0.022653684926618567,-0.02291422191468162,-0.053884690139204494,15.960000038146973,-0.05388469013920483,0.3761852390158933
28
+ 2025-06-06,14.920000076293945,15.25,14.920000076293945,15.170000076293945,15.170000076293945,99100,0.0,0.0,False,0.004635741261975079,0.004625029305931424,-0.0494987443586965,15.960000038146973,-0.04949874435869672,0.3691533702367462
29
+ 2025-06-09,15.329999923706055,16.899999618530273,14.975000381469727,16.780000686645508,16.780000686645508,143200,0.0,0.0,False,0.106130560465026,0.10086794356982506,0.05137848662522604,16.780000686645508,0.0,0.48942365910066915
30
+ 2025-06-10,15.699999809265137,16.219999313354492,15.699999809265137,15.989999771118164,15.989999771118164,129400,0.0,0.0,False,-0.047079909606682624,-0.04822422942772876,0.001879682512499592,16.780000686645508,-0.047079909606682624,0.502605373936204
31
+ 2025-06-11,15.520000457763672,15.899999618530273,15.5,15.75,15.75,146100,0.0,0.0,False,-0.015009366763823362,-0.015123147260159663,-0.013157897095553373,16.780000686645508,-0.061382636740011653,0.4956724814890223
32
+ 2025-06-12,15.8100004196167,18.5,15.6899995803833,18.219999313354492,18.219999313354492,371500,0.0,0.0,False,0.1568253532288566,0.14567948887380788,0.14160396427354405,18.219999313354492,0.0,0.6661840510429966
33
+ 2025-06-13,18.0,18.15999984741211,17.25,17.950000762939453,17.950000762939453,202500,0.0,0.0,False,-0.014818801349632427,-0.014929696707572323,0.12468676190702155,18.219999313354492,-0.014818801349632427,0.6574766890623933
34
+ 2025-06-16,18.489999771118164,20.0,18.489999771118164,19.850000381469727,19.850000381469727,126200,0.0,0.0,False,0.1058495564219204,0.10061386891294004,0.24373435676848576,19.850000381469727,0.0,0.70646085366967
35
+ 2025-06-17,20.0,22.0,19.979999542236328,21.34000015258789,21.34000015258789,239100,0.0,0.0,False,0.07506295931908902,0.07237922667311246,0.33709273819435204,21.34000015258789,0.0,0.7197864245903581
36
+ 2025-06-18,21.5,22.0,19.517000198364258,21.719999313354492,21.719999313354492,321200,0.0,0.0,False,0.01780689587860751,0.01765021042829073,0.3609022093634211,21.719999313354492,0.0,0.7091327557580258
37
+ 2025-06-20,21.860000610351562,21.899999618530273,20.0,20.420000076293945,20.420000076293945,165100,0.0,0.0,False,-0.05985263711593425,-0.06171864697946517,0.2794486232761191,21.719999313354492,-0.05985263711593425,0.7233498860428945
38
+ 2025-06-23,20.149999618530273,21.389999389648438,20.149999618530273,21.09000015258789,21.09000015258789,97600,0.0,0.0,False,0.032810973251256925,0.032284185253009925,0.32142857783078926,21.719999313354492,-0.029005487140105424,0.7159503597626112
39
+ 2025-06-24,21.0,21.5,20.527000427246094,21.0,21.0,129900,0.0,0.0,False,-0.004267432524264203,-0.0042765640023427354,0.3157894705392619,21.719999313354492,-0.033149140705165725,0.7067493086569068
40
+ 2025-06-25,21.1200008392334,21.579999923706055,20.899999618530273,20.989999771118164,20.989999771118164,196900,0.0,0.0,False,-0.00047620137532555784,-0.0004763147952090544,0.3151628897837522,21.719999313354492,-0.033609556414096686,0.6975049389904557
41
+ 2025-06-26,21.389999389648438,21.420000076293945,20.985000610351562,21.239999771118164,21.239999771118164,198800,0.0,0.0,False,0.011910433669656051,0.011840062669543005,0.3308270501473147,21.719999313354492,-0.02209942713677715,0.6883330436371514
42
+ 2025-06-27,21.200000762939453,22.299999237060547,20.427000045776367,21.920000076293945,21.920000076293945,162400,0.0,0.0,False,0.03201508062633951,0.031513279962620905,0.3734335854574946,21.920000076293945,0.0,0.6820687956411933
43
+ 2025-06-30,22.200000762939453,22.809999465942383,20.819000244140625,21.020000457763672,21.020000457763672,139000,0.0,0.0,False,-0.04105837661486167,-0.041925078334043554,0.31704263205028105,21.920000076293945,-0.04105837661486167,0.6847489607931553
44
+ 2025-07-01,21.030000686645508,21.1299991607666,20.864999771118164,21.010000228881836,21.010000228881836,88300,0.0,0.0,False,-0.00047574827136320774,-0.0004758614754779254,0.31641605129477157,21.920000076293945,-0.041514591434525405,0.6766365707731038
45
+ 2025-07-02,20.68000030517578,21.06999969482422,20.610000610351562,20.850000381469727,20.850000381469727,32400,0.0,0.0,False,-0.007615413882393174,-0.007644559210136059,0.3063909982227362,21.920000076293945,-0.04881385452098619,0.6695223178613059
46
+ 2025-07-03,21.06999969482422,22.2549991607666,21.06999969482422,22.219999313354492,22.219999313354492,110200,0.0,0.0,False,0.06570738162203305,0.06363878676862497,0.3922305300905462,22.219999313354492,0.0,0.676410245493208
47
+ 2025-07-07,22.0,24.690000534057617,21.649999618530273,23.0,23.0,341500,0.0,0.0,False,0.03510354233794777,0.034501462619804385,0.4411027534477632,23.0,0.0,0.6716592513743395
48
+ 2025-07-08,23.850000381469727,27.889999389648438,23.559999465942383,27.059999465942383,27.059999465942383,376900,0.0,0.0,False,0.17652171591053833,0.1625623870774382,0.6954886842897638,27.059999465942383,0.0,0.7712688338487597
49
+ 2025-07-09,27.1200008392334,30.8700008392334,25.9950008392334,30.850000381469727,30.850000381469727,270400,0.0,0.0,False,0.1400591644614564,0.13108015971011608,0.9329574127652422,30.850000381469727,0.0,0.8179139806909754
50
+ 2025-07-10,29.809999465942383,31.0,28.010000228881836,29.670000076293945,29.670000076293945,172900,0.0,0.0,False,-0.03824960423289192,-0.03900032584255641,0.859022556727937,30.850000381469727,-0.03824960423289192,0.8184311345929556
51
+ 2025-07-11,29.360000610351562,29.670000076293945,28.059999465942383,28.59000015258789,28.59000015258789,42500,0.0,0.0,False,-0.036400401783920566,-0.03707942520282002,0.7913533887376689,30.850000381469727,-0.07325770505465934,0.8179592024603772
52
+ 2025-07-14,28.299999237060547,30.889999389648438,28.100000381469727,30.15999984741211,30.15999984741211,91800,0.0,0.0,False,0.05491429473399667,0.05345952640914772,0.8897242966995529,30.850000381469727,-0.022366305527570463,0.8149693935519657
53
+ 2025-07-15,30.309999465942383,30.350000381469727,27.0,27.299999237060547,27.299999237060547,129200,0.0,0.0,False,-0.09482760692377679,-0.09962986383606161,0.7105262638978171,30.850000381469727,-0.1150729692224417,0.8422849080494104
54
+ 2025-07-16,27.996000289916992,28.670000076293945,24.899999618530273,24.950000762939453,24.950000762939453,160300,0.0,0.0,False,-0.08608053259323545,-0.09001282146815072,0.5632832520867759,30.850000381469727,-0.19124795933792438,0.861424654419279
55
+ 2025-07-17,25.0,26.7549991607666,24.989999771118164,26.450000762939453,26.450000762939453,46200,0.0,0.0,False,0.060120238642561,0.05838233437263693,0.6572682142681516,30.850000381469727,-0.14262559365066219,0.8600703749552324
56
+ 2025-07-18,27.010000228881836,28.309999465942383,27.0,27.469999313354492,27.469999313354492,54900,0.0,0.0,False,0.03856327111506985,0.037838287962086256,0.721177897725362,30.850000381469727,-0.10956243197149051,0.8540027627041916
57
+ 2025-07-21,27.469999313354492,27.469999313354492,25.75,26.110000610351562,26.110000610351562,36000,0.0,0.0,False,-0.04950850880952762,-0.05077606902378785,0.6359649466130617,30.850000381469727,-0.15364666815256445,0.8560667921461594
58
+ 2025-07-22,26.0,27.0,25.510000228881836,26.969999313354492,26.969999313354492,20600,0.0,0.0,False,0.03293752136727157,0.032406705604836515,0.6898495769982367,30.850000381469727,-0.1257698872005779,0.849599830958595
59
+ 2025-07-23,26.68000030517578,29.959999084472656,26.68000030517578,29.209999084472656,29.209999084472656,46700,0.0,0.0,False,0.08305524019828225,0.07978597336467214,0.8302004395147908,30.850000381469727,-0.05316049519345056,0.8555910079073029
60
+ 2025-07-24,29.200000762939453,30.15999984741211,26.65999984741211,29.969999313354492,29.969999313354492,42000,0.0,0.0,False,0.02601849547081403,0.025685773360769985,0.8778195013609882,30.850000381469727,-0.028525155826053528,0.8485536961386597
61
+ 2025-07-25,29.209999084472656,29.799999237060547,26.913999557495117,27.729999542236328,27.729999542236328,49800,0.0,0.0,False,-0.07474140215011715,-0.07768201529767607,0.737468638844434,30.850000381469727,-0.10113454783318088,0.8602133965799464
62
+ 2025-07-28,28.059999465942383,28.059999465942383,26.559999465942383,27.469999313354492,27.469999313354492,31800,0.0,0.0,False,-0.009376135347056946,-0.009420368008814699,0.7211778977253618,30.850000381469727,-0.10956243197149051,0.853893697905479
63
+ 2025-07-29,27.638999938964844,28.0,26.899999618530273,27.260000228881836,27.260000228881836,54800,0.0,0.0,False,-0.007644670175530943,-0.007674040446347305,0.7080200603838376,30.850000381469727,-0.11636953349097034,0.847547281396467
64
+ 2025-07-30,26.799999237060547,27.795000076293945,26.68000030517578,27.309999465942383,27.309999465942383,29700,0.0,0.0,False,0.0018341612854271272,0.001832481265587862,0.7111528446533266,30.850000381469727,-0.11474881269867576,0.8407391940788056
65
+ 2025-07-31,27.155000686645508,27.290000915527344,26.649999618530273,27.0,27.0,46300,0.0,0.0,False,-0.011351134090243242,-0.011416049925897459,0.6917293192647656,30.850000381469727,-0.1247974176292801,0.8350270765859518
66
+ 2025-08-01,26.864999771118164,26.864999771118164,25.256999969482422,26.079999923706055,26.079999923706055,59000,0.0,0.0,False,-0.03407407689977571,-0.03466813187125817,0.6340852043465328,30.850000381469727,-0.15461913772386227,0.8329129127489514
67
+ 2025-08-04,25.655000686645508,27.09000015258789,24.780000686645508,27.0,27.0,33100,0.0,0.0,False,0.0352760766482092,0.034668131871258195,0.6917293192647658,30.850000381469727,-0.1247974176292801,0.8279973776186482
68
+ 2025-08-05,26.31999969482422,27.0,25.634000778198242,26.850000381469727,26.850000381469727,17500,0.0,0.0,False,-0.005555541427047173,-0.0055710308420168836,0.6823308469482401,30.850000381469727,-0.1296596418326993,0.8221237550370126
69
+ 2025-08-06,26.420000076293945,28.5,25.850000381469727,28.34000015258789,28.34000015258789,42900,0.0,0.0,False,0.05549347299624152,0.054008404484410286,0.7756892283741064,30.850000381469727,-0.08136143266920304,0.8208002301308565
70
+ 2025-08-07,27.899999618530273,28.5,26.43000030517578,27.110000610351562,27.110000610351562,38200,0.0,0.0,False,-0.04340153618961817,-0.04437155362225838,0.6986215880673123,30.850000381469727,-0.12123175769438954,0.8210823707366588
71
+ 2025-08-08,27.0,27.25,25.5,26.15999984741211,26.15999984741211,23800,0.0,0.0,False,-0.03504244712472304,-0.03567116526833661,0.6390977308825505,30.850000381469727,-0.15202594736026975,0.8193751103772229
72
+ 2025-08-11,26.65999984741211,26.90999984741211,25.440000534057617,25.739999771118164,25.739999771118164,44800,0.0,0.0,False,-0.016055048881641887,-0.01618532748021517,0.6127819366914429,30.850000381469727,-0.16564021222576453,0.8147438757834938
73
+ 2025-08-12,26.059999465942383,26.700000762939453,25.260000228881836,26.389999389648438,26.389999389648438,44300,0.0,0.0,False,0.02525251065695855,0.024938934111182007,0.6535087297350939,30.850000381469727,-0.14457053279325793,0.809548426391853
74
+ 2025-08-13,27.0,29.0,26.0,27.239999771118164,27.239999771118164,158200,0.0,0.0,False,0.03220918534022932,0.03170134549180024,0.7067668988728186,30.850000381469727,-0.11701784653850233,0.8050662474669835
75
+ 2025-08-14,27.049999237060547,27.049999237060547,25.690000534057617,26.010000228881836,26.010000228881836,32700,0.0,0.0,False,-0.04515416859659682,-0.04620538461857156,0.6296992585660246,30.850000381469727,-0.15688817156368895,0.805687474116748
76
+ 2025-08-15,26.270000457763672,26.989999771118164,24.530000686645508,26.329999923706055,26.329999923706055,73900,0.0,0.0,False,0.01230294855856573,0.012227882350289565,0.6497493647100951,30.850000381469727,-0.14651541010931857,0.8001905940574028
77
+ 2025-08-18,26.65999984741211,26.65999984741211,25.459999084472656,26.239999771118164,26.239999771118164,38300,0.0,0.0,False,-0.0034181600018486913,-0.0034240152573555226,0.6441102574185678,30.850000381469727,-0.14943275699667713,0.7950408718233954
78
+ 2025-08-19,26.062000274658203,26.360000610351562,24.799999237060547,25.760000228881836,25.760000228881836,37400,0.0,0.0,False,-0.018292665641127526,-0.01846204523194002,0.6140350982024618,30.850000381469727,-0.16499189917823265,0.7911556314057663
79
+ 2025-08-20,26.049999237060547,26.049999237060547,25.0,25.270000457763672,25.270000457763672,26500,0.0,0.0,False,-0.01902173007625918,-0.019204970606308717,0.5833333582308462,30.850000381469727,-0.180875197883554,0.7873966094772242
80
+ 2025-08-21,26.0,26.239999771118164,25.15999984741211,25.15999984741211,25.15999984741211,50600,0.0,0.0,False,-0.004353011806842555,-0.004362513747470344,0.5764410894282996,30.850000381469727,-0.18444085781844455,0.7825403994115672
81
+ 2025-08-22,26.200000762939453,27.784000396728516,25.273000717163086,27.125,27.125,87300,0.0,0.0,False,0.07810016552086774,0.07520038609308548,0.6995613994465468,30.850000381469727,-0.12074555382200824,0.7878073572095826
82
+ 2025-08-25,28.5,30.329999923706055,27.899999618530273,29.43000030517578,29.43000030517578,110100,0.0,0.0,False,0.08497696977606561,0.08155876075430513,0.8439849771198837,30.850000381469727,-0.04602917532366968,0.7946659735256261
83
+ 2025-08-26,29.889999389648438,30.5,28.799999237060547,29.920000076293945,29.920000076293945,49400,0.0,0.0,False,0.016649669250325738,0.016512583041278964,0.8746867170914994,30.850000381469727,-0.030145876618348222,0.7898028610822303
84
+ 2025-08-27,29.0,30.0,26.0,26.31999969482422,26.31999969482422,175900,0.0,0.0,False,-0.12032086805781994,-0.12819806079391594,0.6491227839545854,30.850000381469727,-0.1468395666330845,0.8169803965128943
85
+ 2025-08-28,26.15999984741211,26.15999984741211,23.0,23.30500030517578,23.30500030517578,133900,0.0,0.0,False,-0.11455164987108002,-0.1216611519427247,0.460213048212599,30.850000381469727,-0.2445705018799904,0.8393238852017769
86
+ 2025-08-29,23.969999313354492,24.854999542236328,21.667999267578125,23.40999984741211,23.40999984741211,96800,0.0,0.0,False,0.004505451227692525,0.00449533206518774,0.4667919668833611,30.850000381469727,-0.24116695112025044,0.8342560011891105
87
+ 2025-09-02,23.0,24.65999984741211,22.959999084472656,23.799999237060547,23.799999237060547,44000,0.0,0.0,False,0.016659521238380215,0.016522273636394195,0.49122801880793987,30.850000381469727,-0.22852515582605348,0.8294820533458843
88
+ 2025-09-03,23.899999618530273,24.889999389648438,23.575000762939453,24.40999984741211,24.40999984741211,47600,0.0,0.0,False,0.02563027856747535,0.02530732953267956,0.5294486083376118,30.850000381469727,-0.20875204066207564,0.8252705304383006
89
+ 2025-09-04,24.2450008392334,24.469999313354492,22.489999771118164,22.610000610351562,22.610000610351562,87700,0.0,0.0,False,-0.0737402395867437,-0.07660056486918863,0.41666670152318463,30.850000381469727,-0.26709885475617623,0.8316788223798515
90
+ 2025-09-05,23.0,24.25,22.700000762939453,23.850000381469727,23.850000381469727,73200,0.0,0.0,False,0.05484297822400119,0.05339192004424808,0.49436092258548814,30.850000381469727,-0.22690437320722368,0.8311177920037124
91
+ 2025-09-08,23.8700008392334,24.014999389648438,23.0,23.3799991607666,23.3799991607666,84300,0.0,0.0,False,-0.0197065498191058,-0.019903313180321146,0.46491222461683224,30.850000381469727,-0.24213942069154837,0.8275047820163738
92
+ 2025-09-09,23.59000015258789,23.600000381469727,23.0,23.59000015258789,23.59000015258789,45300,0.0,0.0,False,0.008982078672341798,0.008941979739346347,0.4780701814664159,30.850000381469727,-0.2353322573455333,0.8228620418999857
93
+ 2025-09-10,23.84000015258789,24.700000762939453,23.639999389648438,24.530000686645508,24.530000686645508,43000,0.0,0.0,False,0.03984741534452674,0.039073986374555815,0.5369674578956682,30.850000381469727,-0.20486222420341915,0.8202540765406579
94
+ 2025-09-11,24.579999923706055,25.985000610351562,24.1299991607666,25.520000457763672,25.520000457763672,60000,0.0,0.0,False,0.04035873393420375,0.03956559015156803,0.598997518594409,30.850000381469727,-0.1727714702690103,0.8177111769179362
95
+ 2025-09-12,25.969999313354492,25.979999542236328,24.860000610351562,25.360000610351562,25.360000610351562,35100,0.0,0.0,False,-0.006269586384879289,-0.006289322777521368,0.5889724655223736,30.850000381469727,-0.17795785099619554,0.8135223560101859
96
+ 2025-09-15,25.100000381469727,25.100000381469727,23.540000915527344,23.559999465942383,23.559999465942383,84700,0.0,0.0,False,-0.07097796139935608,-0.07362281752111019,0.4761904391998868,30.850000381469727,-0.23630472691683124,0.8189611314891967
97
+ 2025-09-16,24.559999465942383,24.559999465942383,23.875,24.5,24.5,54000,0.0,0.0,False,0.03989815600023472,0.0391227814352759,0.5350877156291389,30.850000381469727,-0.20583469377471708,0.8165239638956512
98
+ 2025-09-17,24.700000762939453,25.325000762939453,23.700000762939453,23.899999618530273,23.899999618530273,102700,0.0,0.0,False,-0.02448981148856022,-0.02479467457429282,0.49749370685497674,30.850000381469727,-0.22528365241492898,0.8136968780482804
99
+ 2025-09-18,23.040000915527344,24.395000457763672,23.040000915527344,23.940000534057617,23.940000534057617,38900,0.0,0.0,False,0.0016736785006612465,0.0016722794616096527,0.5000000298770155,30.850000381469727,-0.2239870263198651,0.8094711500771937
100
+ 2025-09-19,24.25,24.399999618530273,23.170000076293945,23.559999465942383,23.559999465942383,112600,0.0,0.0,False,-0.015873060135259243,-0.016000386322592666,0.476190439199887,30.850000381469727,-0.23630472691683124,0.8060134472850021
101
+ 2025-09-22,23.510000228881836,23.510000228881836,22.229999542236328,22.25,22.25,39200,0.0,0.0,False,-0.05560269506101123,-0.057208327503156076,0.3941102723570755,30.850000381469727,-0.27876824230561037,0.8077432733332613
102
+ 2025-09-23,22.329999923706055,22.989999771118164,21.520000457763672,21.670000076293945,21.670000076293945,50600,0.0,0.0,False,-0.026067412301395754,-0.026413189543264215,0.3577694250939325,30.850000381469727,-0.2975688878982904,0.8051283709290845
103
+ 2025-09-24,21.940000534057617,22.066999435424805,19.709999084472656,20.045000076293945,20.045000076293945,88700,0.0,0.0,False,-0.07498846304932327,-0.07794906916838136,0.25595238273077525,30.850000381469727,-0.35024311739282443,0.8108264350426911
104
+ 2025-09-25,20.25,22.173999786376953,19.809999465942383,20.940000534057617,20.940000534057617,149300,0.0,0.0,False,0.0446495612051474,0.04368148104597089,0.3120301055142638,30.850000381469727,-0.3212317576943896,0.80938756876564
105
+ 2025-09-26,21.200000762939453,22.200000762939453,20.25,20.486000061035156,20.486000061035156,48400,0.0,0.0,False,-0.021681015350694777,-0.021919501952872393,0.2835839606560353,30.850000381469727,-0.3359481423753816,0.8064058208461402
106
+ 2025-09-29,20.790000915527344,20.979999542236328,19.940000534057617,20.049999237060547,20.049999237060547,105700,0.0,0.0,False,-0.021282867454632703,-0.021512613292967782,0.2562656133545005,30.850000381469727,-0.3500810700442091,0.8034219926128783
107
+ 2025-09-30,21.049999237060547,21.049999237060547,19.520000457763672,19.639999389648438,19.639999389648438,53100,0.0,0.0,False,-0.02044887097323489,-0.020660843851378525,0.23057639991890255,30.850000381469727,-0.3633711783859379,0.800406166636992
108
+ 2025-10-01,19.799999237060547,19.799999237060547,18.510000228881836,18.920000076293945,18.920000076293945,80200,0.0,0.0,False,-0.03665984397810007,-0.03734870419317413,0.18546366109474355,30.850000381469727,-0.3867098916582712,0.7989545136869947
109
+ 2025-10-02,18.8799991607666,19.5,18.100000381469727,18.540000915527344,18.540000915527344,106700,0.0,0.0,False,-0.020084522158259732,-0.0202889581372795,0.16165418992567449,30.850000381469727,-0.3990275304287021,0.7959546227611665
110
+ 2025-10-03,18.829999923706055,20.299999237060547,18.829999923706055,19.229999542236328,19.229999542236328,129300,0.0,0.0,False,0.037216752569365186,0.03654092627712274,0.20488718648330462,30.850000381469727,-0.37666128672766674,0.7939868684576539
111
+ 2025-10-06,19.9950008392334,20.315000534057617,19.325000762939453,19.809999465942383,19.809999465942383,86900,0.0,0.0,False,0.030161203198791453,0.02971529795544306,0.24122803374644763,30.850000381469727,-0.35786064113498683,0.7913852851390839
112
+ 2025-10-07,19.649999618530273,20.155000686645508,19.299999237060547,19.469999313354492,19.469999313354492,100600,0.0,0.0,False,-0.017163057130436754,-0.01731204963420706,0.2199247660913577,30.850000381469727,-0.3688817156368891,0.7883490168000982
113
+ 2025-10-08,19.719999313354492,20.246000289916992,19.719999313354492,20.06999969482422,20.06999969482422,19400,0.0,0.0,False,0.030816661665631573,0.030351363485416116,0.2575187748655199,30.850000381469727,-0.3494327569966771,0.7858752268630922
114
+ 2025-10-09,20.25,22.7549991607666,20.06999969482422,22.06999969482422,22.06999969482422,56400,0.0,0.0,False,0.0996512222427075,0.09499305883833843,0.38283205777402096,30.850000381469727,-0.2846029360803275,0.7955764528841508
115
+ 2025-10-10,21.5049991607666,22.59000015258789,20.09000015258789,20.09000015258789,20.09000015258789,124700,0.0,0.0,False,-0.08971452512981548,-0.0939970200189564,0.25877193637653906,30.850000381469727,-0.3487844439491452,0.8043171235173237
116
+ 2025-10-13,21.299999237060547,21.915000915527344,20.559999465942383,21.600000381469727,21.600000381469727,38700,0.0,0.0,False,0.0751617828478377,0.07247114592869563,0.35338347931342473,30.850000381469727,-0.29983792173811696,0.8078489932824969
117
+ 2025-10-14,21.15999984741211,21.65999984741211,20.350000381469727,21.229999542236328,21.229999542236328,46900,0.0,0.0,False,-0.017129668180506874,-0.01727807819770376,0.3302004693918059,30.850000381469727,-0.31183146581131715,0.8049013193457134
118
+ 2025-10-15,21.200000762939453,22.43000030517578,20.6299991607666,22.260000228881836,22.260000228881836,40900,0.0,0.0,False,0.048516283978073504,0.04737610197655072,0.39473685311258544,30.850000381469727,-0.27844408578184443,0.8041074265567497
119
+ 2025-10-16,22.559999465942383,23.235000610351562,22.049999237060547,22.399999618530273,22.399999618530273,59700,0.0,0.0,False,0.00628928069222523,0.006269585701493845,0.4035087446736014,30.850000381469727,-0.2739060181021912,0.80064026051389
120
+ 2025-10-17,22.059999465942383,22.68000030517578,21.690000534057617,22.670000076293945,22.670000076293945,30000,0.0,0.0,False,0.01205359206972112,0.011981526053756575,0.4204260665481834,30.850000381469727,-0.2651539774401156,0.7972952380470829
121
+ 2025-10-20,22.670000076293945,24.149999618530273,22.4950008392334,23.979999542236328,23.979999542236328,58400,0.0,0.0,False,0.05778559600942623,0.056177662625121826,0.5025062333909951,30.850000381469727,-0.22269046205133647,0.7977289291480261
122
+ 2025-10-21,23.709999084472656,24.049999237060547,22.889999389648438,23.780000686645508,23.780000686645508,23400,0.0,0.0,False,-0.008340236005366042,-0.00837521037242228,0.4899749768049806,30.850000381469727,-0.22917340704705025,0.7945933510734787
123
+ 2025-10-22,22.75,23.260000228881836,22.4950008392334,22.93000030517578,22.93000030517578,40500,0.0,0.0,False,-0.035744337969976336,-0.036398809958720656,0.4367168076672556,30.850000381469727,-0.25672609330180596,0.7934094264689694
124
+ 2025-10-23,23.100000381469727,23.8700008392334,22.889999389648438,23.610000610351562,23.610000610351562,30300,0.0,0.0,False,0.029655486093573602,0.029224266769990556,0.4793233429774353,30.850000381469727,-0.23468394429800143,0.7909694959116086
125
+ 2025-10-24,23.56999969482422,23.75,23.049999237060547,23.530000686645508,23.530000686645508,31200,0.0,0.0,False,-0.003388391428968407,-0.0033941450278463224,0.4743108164414176,30.850000381469727,-0.23727713466159406,0.7878005401645313
126
+ 2025-10-27,23.3799991607666,24.399999618530273,22.9689998626709,24.0,24.0,74000,0.0,0.0,False,0.019974470872890393,0.01977759842697037,0.503759394902014,30.850000381469727,-0.22204214900380448,0.7849071911713397
127
+ 2025-10-28,23.799999237060547,23.979999542236328,22.799999237060547,23.149999618530273,23.149999618530273,43500,0.0,0.0,False,-0.035416682561238644,-0.036059066293876646,0.4505012257642891,30.850000381469727,-0.24959483525856008,0.7837863913540389
128
+ 2025-10-29,23.079999923706055,23.799999237060547,21.100000381469727,23.190000534057617,23.190000534057617,52600,0.0,0.0,False,0.0017279013471485083,0.0017264102430225544,0.45300754878632765,30.850000381469727,-0.2482982091634962,0.7806525800099005
129
+ 2025-10-30,22.094999313354492,23.299999237060547,22.094999313354492,23.045000076293945,23.045000076293945,48000,0.0,0.0,False,-0.006252714722913444,-0.006272344813969218,0.443922307093527,30.850000381469727,-0.25299838601830005,0.7776866244651609
130
+ 2025-10-31,23.260000228881836,23.260000228881836,22.469999313354492,22.84000015258789,22.84000015258789,12300,0.0,0.0,False,-0.008895635627137022,-0.00893543801458213,0.431077700375728,30.850000381469727,-0.2596434401891645,0.7748323207231623
131
+ 2025-11-03,22.84000015258789,23.030000686645508,22.260000228881836,22.420000076293945,22.420000076293945,16900,0.0,0.0,False,-0.01838879481121003,-0.018559970421584963,0.4047619061846204,30.850000381469727,-0.2732577050546593,0.772431868801747
132
+ 2025-11-04,22.280000686645508,22.795000076293945,20.350000381469727,20.84000015258789,20.84000015258789,48800,0.0,0.0,False,-0.07047278850711003,-0.07307919683991328,0.30576441746722693,30.850000381469727,-0.3244732611055141,0.7763485528414417
133
+ 2025-11-05,21.450000762939453,22.3700008392334,21.0,22.3700008392334,22.3700008392334,34300,0.0,0.0,False,0.07341653912874446,0.0708465888110171,0.4016291219151318,30.850000381469727,-0.274878425846954,0.7794609645213445
134
+ 2025-11-06,23.0,23.0,21.0,21.125,21.125,19500,0.0,0.0,False,-0.05565493037666169,-0.05726363977482138,0.3236215507210436,30.850000381469727,-0.3152350165710571,0.7808074269355807
135
+ 2025-11-07,21.15999984741211,21.84000015258789,21.027999877929688,21.84000015258789,21.84000015258789,28700,0.0,0.0,False,0.033846161069249314,0.0332859846200918,0.3684210589214776,30.850000381469727,-0.2920583506473393,0.7789792685045634
136
+ 2025-11-10,22.239999771118164,22.239999771118164,21.739999771118164,21.950000762939453,21.950000762939453,22600,0.0,0.0,False,0.005036657947940837,0.005024016415912028,0.37531332772402415,30.850000381469727,-0.28849269071244876,0.7760479756774892
137
+ 2025-11-11,21.899999618530273,22.190000534057617,21.8799991607666,21.969999313354492,21.969999313354492,24100,0.0,0.0,False,0.0009110956592222053,0.000910680863498681,0.3765663697269839,30.850000381469727,-0.287844439491452,0.7731552446317015
138
+ 2025-11-12,21.899999618530273,22.020000457763672,21.329999923706055,21.8799991607666,21.8799991607666,106500,0.0,0.0,False,-0.00409650229407077,-0.004104915945148592,0.3709272624354567,30.850000381469727,-0.29076178637881056,0.7703563073437723
139
+ 2025-11-13,21.729999542236328,21.940000534057617,20.5,20.670000076293945,20.670000076293945,17400,0.0,0.0,False,-0.05530160561625275,-0.0568895618128674,0.2951127836396821,30.850000381469727,-0.3299837983564652,0.771647113568616
140
+ 2025-11-14,20.5,21.0,20.3799991607666,20.965999603271484,20.965999603271484,16500,0.0,0.0,False,0.01432024798669529,0.014218681723186242,0.31365911987214146,30.850000381469727,-0.3203890001938262,0.7689767355296
141
+ 2025-11-17,21.0,21.059999465942383,20.66699981689453,21.024999618530273,21.024999618530273,6500,0.0,0.0,False,0.0028140807199854567,0.0028101286074757883,0.31735586267400673,30.850000381469727,-0.3184765199821816,0.7661856365587965
142
+ 2025-11-18,20.799999237060547,20.799999237060547,20.18000030517578,20.475000381469727,20.475000381469727,35100,0.0,0.0,False,-0.026159298313413903,-0.026507539345253045,0.2828947576773926,30.850000381469727,-0.3363046960035637,0.7644347625741319
143
+ 2025-11-19,20.5,20.889999389648438,20.5,20.850000381469727,20.850000381469727,24900,0.0,0.0,False,0.018315017973791203,0.0181493181705874,0.30639099822273663,30.850000381469727,-0.32414910458174817,0.7619779796867732
144
+ 2025-11-20,20.84000015258789,21.28499984741211,19.510000228881836,19.940000534057617,19.940000534057617,33400,0.0,0.0,False,-0.04364507581596322,-0.044626175223797915,0.24937346406001337,30.850000381469727,-0.3536466681525644,0.7618120697823852
145
+ 2025-11-21,19.940000534057617,20.190000534057617,19.0,19.940000534057617,19.940000534057617,35100,0.0,0.0,False,0.0,0.0,0.24937346406001337,30.850000381469727,-0.3536466681525644,0.7591333186254529
146
+ 2025-11-24,20.110000610351562,20.700000762939453,20.110000610351562,20.450000762939453,20.450000762939453,64600,0.0,0.0,False,0.025576740984071256,0.025255128479440225,0.2813283655426482,30.850000381469727,-0.33711505639971107,0.7570807564945102
147
+ 2025-11-25,20.049999237060547,20.224000930786133,19.450000762939453,19.920000076293945,19.920000076293945,35200,0.0,0.0,False,-0.025916903025549165,-0.026258663809893296,0.24812030254899398,30.850000381469727,-0.3542949812000963,0.7553989355678552
148
+ 2025-11-26,19.8799991607666,20.468000411987305,19.8799991607666,19.93000030517578,19.93000030517578,36000,0.0,0.0,False,0.000502019520257857,0.0005018935506162131,0.24874688330450367,30.850000381469727,-0.35397082467633034,0.7527948260876408
149
+ 2025-11-28,20.0,21.191999435424805,19.90999984741211,20.02899932861328,20.02899932861328,7000,0.0,0.0,False,0.004967336774791331,0.004955040261278512,0.2549498296203483,30.850000381469727,-0.350761780196157,0.7502186193746206
150
+ 2025-12-01,20.190000534057617,21.600000381469727,20.0,20.610000610351562,20.610000610351562,228000,0.0,0.0,False,0.029008003455682774,0.028595234718343954,0.2913534186146838,30.850000381469727,-0.3319286756725258,0.748453931001562
151
+ 2025-12-02,20.610000610351562,21.239999771118164,20.18000030517578,20.649999618530273,20.649999618530273,42000,0.0,0.0,False,0.0019407572534773099,0.0019388764172234203,0.2938596221286629,30.850000381469727,-0.3306321114039972,0.7459219523955389
152
+ 2025-12-03,22.510000228881836,22.809999465942383,20.799999237060547,22.729999542236328,22.729999542236328,138300,0.0,0.0,False,0.10072639041792364,0.09597031679133543,0.42418543157318167,30.850000381469727,-0.26320910012405496,0.7541701539787463
153
+ 2025-12-04,22.959999084472656,23.649999618530273,20.885000228881836,21.09000015258789,21.09000015258789,307900,0.0,0.0,False,-0.07215131643980155,-0.07488661599950104,0.3214285778307897,30.850000381469727,-0.3163695334909704,0.7579726319210186
154
+ 2025-12-05,21.170000076293945,22.700000762939453,20.40999984741211,21.969999313354492,21.969999313354492,119200,0.0,0.0,False,0.041725896367934334,0.040878853416974385,0.3765663697269841,30.850000381469727,-0.287844439491452,0.7571056564516787
155
+ 2025-12-08,22.170000076293945,22.655000686645508,20.09000015258789,21.950000762939453,21.950000762939453,128800,0.0,0.0,False,-0.0009102663195297289,-0.0009106808634986644,0.37531332772402437,30.850000381469727,-0.28849269071244876,0.7546296555334043
156
+ 2025-12-09,21.989999771118164,22.219999313354492,21.030000686645508,21.31999969482422,21.31999969482422,85100,0.0,0.0,False,-0.02870164219670246,-0.029121589295658737,0.3358395766833333,30.850000381469727,-0.3089141189239586,0.7532650301719146
157
+ 2025-12-10,21.5,22.399999618530273,20.700000762939453,21.020000457763672,21.020000457763672,39500,0.0,0.0,False,-0.014071258975363765,-0.014171197757248294,0.3170426320502817,30.850000381469727,-0.318638567330797,0.7511302042848295
158
+ 2025-12-11,20.700000762939453,20.950000762939453,20.434999465942383,20.600000381469727,20.600000381469727,23600,0.0,0.0,False,-0.01998097369873364,-0.020183292912851283,0.2907268378591741,30.850000381469727,-0.33225283219629187,0.7492665118380718
159
+ 2025-12-12,20.280000686645508,20.690000534057617,19.799999237060547,19.809999465942383,19.809999465942383,24400,0.0,0.0,False,-0.0383495582960266,-0.03910426056201518,0.24122803374644763,30.850000381469727,-0.35786064113498683,0.7486719790296816
160
+ 2025-12-15,20.030000686645508,20.649999618530273,19.8799991607666,20.09000015258789,20.09000015258789,27100,0.0,0.0,False,0.014134310660981475,0.014035352670591101,0.25877193637653906,30.850000381469727,-0.3487844439491452,0.7464293733391472
161
+ 2025-12-16,20.31999969482422,20.68000030517578,19.94099998474121,20.56999969482422,20.56999969482422,22700,0.0,0.0,False,0.023892460855680753,0.02361150240684245,0.288847095592645,30.850000381469727,-0.3332253017675897,0.7445489968741189
162
+ 2025-12-17,20.18000030517578,20.649999618530273,20.023000717163086,20.31999969482422,20.31999969482422,23100,0.0,0.0,False,-0.012153621959600902,-0.01222808113711372,0.27318293522908244,30.850000381469727,-0.3413290293821334,0.7424371545321545
163
+ 2025-12-18,20.26099967956543,20.31999969482422,19.809999465942383,20.1299991607666,20.1299991607666,36400,0.0,0.0,False,-0.009350420123579672,-0.00939440973076911,0.2612781398905182,30.850000381469727,-0.34748787968061645,0.7402638957475824
164
+ 2025-12-19,20.104999542236328,20.350000381469727,20.049999237060547,20.229999542236328,20.229999542236328,14000,0.0,0.0,False,0.004967729043160007,0.004955430590673076,0.26754382793755505,30.850000381469727,-0.34424637626949195,0.7379677458326654
165
+ 2025-12-22,20.399999618530273,20.65999984741211,20.02899932861328,20.260000228881836,20.260000228881836,38300,0.0,0.0,False,0.0014829800951241534,0.0014818815660732523,0.2694235702040839,30.850000381469727,-0.34327390669819413,0.7356876742786933
166
+ 2025-12-23,20.06999969482422,20.239999771118164,19.860000610351562,19.860000610351562,19.860000610351562,26500,0.0,0.0,False,-0.019743317572131658,-0.019940820768031994,0.24436093752399546,30.850000381469727,-0.356239858516157,0.7339462829414646
167
+ 2025-12-24,19.77199935913086,20.46500015258789,19.700000762939453,20.170000076293945,20.170000076293945,39300,0.0,0.0,False,0.015609237483145133,0.015488666398932989,0.2637844629125565,30.850000381469727,-0.3461912535855526,0.7318878732861248
168
+ 2025-12-26,19.860000610351562,20.209999084472656,19.860000610351562,20.079999923706055,20.079999923706055,5500,0.0,0.0,False,-0.004462079932943008,-0.004472064724636831,0.25814535562102936,30.850000381469727,-0.34910860047291115,0.7297164920625324
169
+ 2025-12-29,20.010000228881836,20.420000076293945,19.719999313354492,20.420000076293945,20.420000076293945,41400,0.0,0.0,False,0.01693227857966728,0.01679052544872653,0.2794486232761191,30.850000381469727,-0.3380875259710089,0.7277336866122841
170
+ 2025-12-30,20.5,20.5,20.059999465942383,20.25,20.25,11600,0.0,0.0,False,-0.008325175105719174,-0.008360022920207679,0.268796989448574,30.850000381469727,-0.34359806322196007,0.7256727948823306
171
+ 2025-12-31,20.270000457763672,20.450000762939453,20.200000762939453,20.260000228881836,20.260000228881836,13400,0.0,0.0,False,0.0004938384633006443,0.0004937165652170504,0.2694235702040837,30.850000381469727,-0.34327390669819413,0.7235137339568508
172
+ 2026-01-02,20.079999923706055,20.350000381469727,19.850000381469727,20.0,20.0,55100,0.0,0.0,False,-0.012833179957776664,-0.012916236563774153,0.25313282908501145,30.850000381469727,-0.35170179083650377,0.7216092592017775
173
+ 2026-01-05,20.139999389648438,20.704999923706055,19.93000030517578,20.299999237060547,20.299999237060547,36300,0.0,0.0,False,0.014999961853027433,0.014888574910525743,0.27192977371806304,30.850000381469727,-0.3419773424296654,0.7196479044633742
174
+ 2026-01-06,20.18000030517578,20.39299964904785,20.020000457763672,20.260000228881836,20.260000228881836,122900,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.2694235702040839,30.850000381469727,-0.34327390669819413,0.7175601993588402
175
+ 2026-01-07,20.260000228881836,20.5049991607666,19.799999237060547,19.799999237060547,19.799999237060547,32300,0.0,0.0,False,-0.022704885815624576,-0.022966610949571937,0.24060145299093771,30.850000381469727,-0.3581847976587528,0.7161118681618605
176
+ 2026-01-08,19.920000076293945,20.18000030517578,19.760000228881836,19.950000762939453,19.950000762939453,15600,0.0,0.0,False,0.007575834932263215,0.007547282410257741,0.25000004481552307,30.850000381469727,-0.35332251162879846,0.7140680300956843
177
+ 2026-01-09,20.25,20.53499984741211,20.1299991607666,20.1299991607666,20.1299991607666,15300,0.0,0.0,False,0.009022475736518487,0.008982016382567818,0.2612781398905182,30.850000381469727,-0.34748787968061645,0.7120592201870071
178
+ 2026-01-12,20.354999542236328,20.950000762939453,20.079999923706055,20.44499969482422,20.44499969482422,109300,0.0,0.0,False,0.015648313322911278,0.01552714092891611,0.2810150154108637,30.850000381469727,-0.33727716557486154,0.7102011743380234
179
+ 2026-01-13,20.270000457763672,20.389999389648438,19.799999237060547,20.309999465942383,20.309999465942383,129000,0.0,0.0,False,-0.00660309273156956,-0.006624989592945545,0.27255635447357274,30.850000381469727,-0.34165318590589944,0.7082619251339181
180
+ 2026-01-14,20.350000381469727,20.399999618530273,20.010000228881836,20.239999771118164,20.239999771118164,76100,0.0,0.0,False,-0.0034465631051148193,-0.003452516186115688,0.26817040869306474,30.850000381469727,-0.343922219745726,0.706291869829127
181
+ 2026-01-15,20.420000076293945,20.81999969482422,20.270999908447266,20.329999923706055,20.329999923706055,33200,0.0,0.0,False,0.004446647905417267,0.004436790776605074,0.2738095159845919,30.850000381469727,-0.34100487285836745,0.7043096981064652
182
+ 2026-01-16,20.329999923706055,20.78499984741211,19.6299991607666,20.395000457763672,20.395000457763672,54000,0.0,0.0,False,0.0031972717315076338,0.0031921713269396257,0.2778822311413749,30.850000381469727,-0.33889788636715623,0.7023403713655464
183
+ 2026-01-20,20.190000534057617,21.399999618530273,20.190000534057617,21.389999389648438,21.389999389648438,205100,0.0,0.0,False,0.04878641380495807,0.047633699345460655,0.3402255224638411,30.850000381469727,-0.306645085084132,0.7025293681060715
184
+ 2026-01-21,21.5,21.649999618530273,20.799999237060547,20.979999542236328,20.979999542236328,43000,0.0,0.0,False,-0.019167828850454538,-0.01935391341077816,0.31453630902824314,30.850000381469727,-0.31993519342586085,0.7010531092862708
185
+ 2026-01-22,21.1200008392334,21.139999389648438,20.610000610351562,20.639999389648438,20.639999389648438,16200,0.0,0.0,False,-0.01620591801746285,-0.0163386701070358,0.2932330413731532,30.850000381469727,-0.3309562679277631,0.6994674648882696
186
+ 2026-01-23,20.649999618530273,20.790000915527344,20.010000228881836,20.170000076293945,20.170000076293945,79300,0.0,0.0,False,-0.02277128523512506,-0.023034555293398866,0.26378446291255675,30.850000381469727,-0.3461912535855526,0.6981732829630218
187
+ 2026-01-26,19.899999618530273,20.489999771118164,19.850000381469727,19.850000381469727,19.850000381469727,25100,0.0,0.0,False,-0.015865131066624016,-0.01599232939784838,0.24373435676848598,30.850000381469727,-0.35656401503992297,0.6965933328277006
188
+ 2026-01-27,19.90999984741211,19.920000076293945,19.09000015258789,19.670000076293945,19.670000076293945,62900,0.0,0.0,False,-0.00906802527539563,-0.009109390071154218,0.23245614218543142,30.850000381469727,-0.36239870881464,0.6948301815150466
189
+ 2026-01-28,19.540000915527344,20.6200008392334,19.5,20.040000915527344,20.040000915527344,12100,0.0,0.0,False,0.01881041371623171,0.01863568562199676,0.25563915210705024,30.850000381469727,-0.3504051647414399,0.6932325528271214
190
+ 2026-01-29,19.920000076293945,20.360000610351562,19.520000457763672,19.8799991607666,19.8799991607666,36900,0.0,0.0,False,-0.00798411913428454,-0.008016162888192761,0.24561397952695563,30.850000381469727,-0.35559160729516015,0.6914760774515185
191
+ 2026-01-30,19.8799991607666,20.114999771118164,19.309999465942383,19.420000076293945,19.420000076293945,43100,0.0,0.0,False,-0.023138787922107662,-0.02341069222166112,0.21679198182186887,30.850000381469727,-0.3705024364291837,0.6902499661778123
192
+ 2026-02-02,19.19499969482422,20.05500030517578,19.19499969482422,19.860000610351562,19.860000610351562,22800,0.0,0.0,False,0.02265708199428529,0.022404222557926894,0.2443609375239959,30.850000381469727,-0.356239858516157,0.6888338630909442
193
+ 2026-02-03,19.84000015258789,20.0,18.600000381469727,19.049999237060547,19.049999237060547,70200,0.0,0.0,False,-0.040785566384565985,-0.04164062782633904,0.19360897190025028,30.850000381469727,-0.38249598050238387,0.688780240853788
194
+ 2026-02-04,19.100000381469727,20.100000381469727,18.756999969482422,19.3700008392334,19.3700008392334,46000,0.0,0.0,False,0.01679798503877672,0.016658459221962695,0.21365919755238028,30.850000381469727,-0.3721231572214784,0.68718825059666
195
+ 2026-02-05,19.290000915527344,19.440000534057617,18.80900001525879,18.950000762939453,18.950000762939453,41200,0.0,0.0,False,-0.021683017970925755,-0.02192154895626504,0.18734340336127264,30.850000381469727,-0.38573742208697326,0.6859270790893753
196
+ 2026-02-06,19.238000869750977,21.229999542236328,19.18000030517578,20.31999969482422,20.31999969482422,62700,0.0,0.0,False,0.07229545523629088,0.06980163590269624,0.2731829352290829,30.850000381469727,-0.3413290293821334,0.6888489167041546
197
+ 2026-02-09,20.690000534057617,20.690000534057617,20.110000610351562,20.579999923706055,20.579999923706055,76600,0.0,0.0,False,0.012795287046587056,0.012714119006926957,0.28947367634815535,30.850000381469727,-0.33290114524382375,0.6871774612938459
198
+ 2026-02-10,20.489999771118164,20.610000610351562,20.06999969482422,20.395000457763672,20.395000457763672,56300,0.0,0.0,False,-0.008989284092721594,-0.00902993148429633,0.27788223114137556,30.850000381469727,-0.33889788636715623,0.6855310743674649
199
+ 2026-02-11,20.5,20.520000457763672,19.889999389648438,19.889999389648438,19.889999389648438,74500,0.0,0.0,False,-0.024761022641850317,-0.025072733034891083,0.24624056028246577,30.850000381469727,-0.3552674507713942,0.684457830914147
200
+ 2026-02-12,19.979999542236328,20.5,19.6200008392334,19.700000762939453,19.700000762939453,67200,0.0,0.0,False,-0.009552470213139763,-0.009598387707694219,0.23433588445196096,30.850000381469727,-0.36142623924334216,0.6828434035367303
201
+ 2026-02-13,19.959999084472656,20.045000076293945,19.579999923706055,19.8700008392334,19.8700008392334,28100,0.0,0.0,False,0.008629445162954275,0.008592424328096654,0.24498751827950582,30.850000381469727,-0.355915701992391,0.6811581024265007
202
+ 2026-02-17,19.770000457763672,20.989999771118164,19.770000457763672,20.844999313354492,20.844999313354492,56800,0.0,0.0,False,0.04906886929747656,0.04790297959229212,0.3060776480909526,30.850000381469727,-0.32431121375689864,0.6814954123427891
203
+ 2026-02-18,20.360000610351562,20.59000015258789,19.799999237060547,19.829999923706055,19.829999923706055,23100,0.0,0.0,False,-0.04869270439352669,-0.04991813970791754,0.24248119525746725,30.850000381469727,-0.35721232808745484,0.6821773433006364
204
+ 2026-02-19,19.899999618530273,20.204999923706055,19.899999618530273,19.959999084472656,19.959999084472656,15200,0.0,0.0,False,0.0065556813548541815,0.006534286330908938,0.25062650606297354,30.850000381469727,-0.35299841693156764,0.6804974209900836
205
+ 2026-02-20,20.0,20.389999389648438,19.940000534057617,20.350000381469727,20.350000381469727,16500,0.0,0.0,False,0.019539144032349354,0.019350705618831565,0.27506267749561175,30.850000381469727,-0.34035655981083557,0.6790919208088377
206
+ 2026-02-23,20.200000762939453,20.200000762939453,19.709999084472656,19.81999969482422,19.81999969482422,57900,0.0,0.0,False,-0.026044259297808958,-0.026389417129568514,0.24185461450195755,30.850000381469727,-0.3575364846112208,0.6781387181387176
207
+ 2026-02-24,19.790000915527344,20.3799991607666,19.5049991607666,19.649999618530273,19.649999618530273,105500,0.0,0.0,False,-0.008577198734182612,-0.008614194602424081,0.23120298067441247,30.850000381469727,-0.36304702186217197,0.6765753652910864
208
+ 2026-02-25,19.670000076293945,20.350000381469727,19.149999618530273,20.010000228881836,20.010000228881836,60100,0.0,0.0,False,0.018320642103833773,0.01815484113196221,0.2537594098405218,30.850000381469727,-0.35137763431273783,0.6751673491424912
209
+ 2026-02-26,19.885000228881836,19.885000228881836,19.209999084472656,19.299999237060547,19.299999237060547,17100,0.0,0.0,False,-0.035482308030986176,-0.036127103653717116,0.20927313226381306,30.850000381469727,-0.37439225288784017,0.6747940195043359
210
+ 2026-02-27,19.31999969482422,19.575000762939453,19.135000228881836,19.540000915527344,19.540000915527344,38000,0.0,0.0,False,0.012435320619388346,0.01235863708834759,0.22431083137992558,30.850000381469727,-0.3666126199705273,0.6732638286204833
211
+ 2026-03-02,19.440000534057617,20.190000534057617,19.25,19.889999389648438,19.889999389648438,18500,0.0,0.0,False,0.017911896505745206,0.017753368710882237,0.24624056028246577,30.850000381469727,-0.3552674507713942,0.6718748636885522
212
+ 2026-03-03,19.440000534057617,19.735000610351562,19.399999618530273,19.40999984741211,19.40999984741211,7100,0.0,0.0,False,-0.024132707740862958,-0.024428672859911415,0.21616540106635962,30.850000381469727,-0.37082659295294973,0.670873408059003
213
+ 2026-03-04,19.40999984741211,20.200000762939453,19.40999984741211,20.18000030517578,20.18000030517578,19100,0.0,0.0,False,0.0396702969508953,0.038903640728531745,0.2644110436680669,30.850000381469727,-0.34586709706178664,0.670552118680214
214
+ 2026-03-05,20.0,20.049999237060547,19.6200008392334,19.81999969482422,19.81999969482422,12000,0.0,0.0,False,-0.01783947497063365,-0.018000516543671234,0.24185461450195755,30.850000381469727,-0.3575364846112208,0.6693103722545788
215
+ 2026-03-06,19.545000076293945,20.1299991607666,19.545000076293945,20.110000610351562,20.110000610351562,21400,0.0,0.0,False,0.014631731583884644,0.014525720630733298,0.2600250978875587,30.850000381469727,-0.3481361309016132,0.6678736937949299
216
+ 2026-03-09,19.5,19.90999984741211,19.09000015258789,19.639999389648438,19.639999389648438,59800,0.0,0.0,False,-0.023371516978532236,-0.0236489622858539,0.23057639991890277,30.850000381469727,-0.3633711783859379,0.6668705315456466
217
+ 2026-03-10,20.09000015258789,20.200000762939453,19.690000534057617,20.09000015258789,20.09000015258789,65400,0.0,0.0,False,0.022912463183508702,0.0226539145727032,0.2587719363765393,30.850000381469727,-0.3487844439491452,0.6657018400955386
218
+ 2026-03-11,20.020000457763672,20.350000381469727,19.6200008392334,19.75,19.75,66200,0.0,0.0,False,-0.016923850174490607,-0.017068695074928215,0.23746866872144934,30.850000381469727,-0.35980551845104747,0.6644641081232696
219
+ 2026-03-12,20.09000015258789,20.100000381469727,19.15999984741211,19.270000457763672,19.270000457763672,46300,0.0,0.0,False,-0.024303774290446944,-0.024603985165605857,0.2073935095053434,30.850000381469727,-0.3753646606326029,0.6635228378232073
220
+ 2026-03-13,19.47800064086914,19.625,19.200000762939453,19.219999313354492,19.219999313354492,23500,0.0,0.0,False,-0.0025947661246180642,-0.0025981383649519036,0.20426060572779514,30.850000381469727,-0.3769854432514328,0.6620085065845108
221
+ 2026-03-16,19.639999389648438,20.325000762939453,19.600000381469727,19.950000762939453,19.950000762939453,55600,0.0,0.0,False,0.03798134628848504,0.037277813761877804,0.2500000448155233,30.850000381469727,-0.35332251162879846,0.6616337434585342
222
+ 2026-03-17,20.0,20.0,19.440000534057617,19.459999084472656,19.459999084472656,100700,0.0,0.0,False,-0.02456148670315139,-0.024868151867219062,0.21929818533584822,30.850000381469727,-0.36920587216065504,0.6607273071544525
223
+ 2026-03-18,20.0,20.05500030517578,19.399999618530273,19.469999313354492,19.469999313354492,53600,0.0,0.0,False,0.0005138864004272659,0.0005137544060291419,0.21992476609135791,30.850000381469727,-0.3688817156368891,0.6592252658558012
224
+ 2026-03-19,19.299999237060547,19.299999237060547,16.709999084472656,16.709999084472656,16.709999084472656,123700,0.0,0.0,False,-0.14175656529113223,-0.15286749629914875,0.04699242133665904,30.850000381469727,-0.4583468759206357,0.6752680315128881
225
+ 2026-03-20,16.719999313354492,18.0,16.719999313354492,17.920000076293945,17.920000076293945,77700,0.0,0.0,False,0.07241179282562937,0.069910123986147,0.12280701964049334,30.850000381469727,-0.419124802116446,0.6779969773738884
226
+ 2026-03-23,18.350000381469727,18.350000381469727,17.579999923706055,17.700000762939453,17.700000762939453,50800,0.0,0.0,False,-0.012276747344746153,-0.012352729120552616,0.10902260154345966,30.850000381469727,-0.42625606015969175,0.6766310270620515
227
+ 2026-03-24,17.700000762939453,17.950000762939453,17.030000686645508,17.260000228881836,17.260000228881836,31500,0.0,0.0,False,-0.02485878616338244,-0.025172983767599882,0.08145364584133263,30.850000381469727,-0.4405186380727185,0.6756888323262421
228
+ 2026-03-25,17.1200008392334,17.780000686645508,17.1200008392334,17.3700008392334,17.3700008392334,31700,0.0,0.0,False,0.006373152311289987,0.006352929652012307,0.0883459146438792,30.850000381469727,-0.4369529781378281,0.6742074156174535
229
+ 2026-03-26,17.350000381469727,17.799999237060547,17.084999084472656,17.309999465942383,17.309999465942383,34100,0.0,0.0,False,-0.0034543103276939435,-0.0034602902325501037,0.08458643011082123,30.850000381469727,-0.4388979172804238,0.6727325143545256
230
+ 2026-03-27,17.329999923706055,17.604999542236328,16.834999084472656,16.989999771118164,16.989999771118164,40400,0.0,0.0,False,-0.018486406972676228,-0.018659416123290064,0.06453632396675046,30.850000381469727,-0.4492706787347942,0.6715694548296864
231
+ 2026-03-30,16.510000228881836,17.989999771118164,16.5,17.290000915527344,17.290000915527344,91800,0.0,0.0,False,0.017657513151893012,0.017503430434182312,0.08333338810786128,30.850000381469727,-0.4395461685014206,0.670318651891125
232
+ 2026-03-31,17.604999542236328,18.100000381469727,17.469999313354492,17.639999389648438,17.639999389648438,40800,0.0,0.0,False,0.020242825655768293,0.02004066333175485,0.10526311701040147,30.850000381469727,-0.4282009993022875,0.6691495517871716
233
+ 2026-04-01,17.989999771118164,19.489999771118164,17.989999771118164,19.209999084472656,19.209999084472656,24600,0.0,0.0,False,0.08900225335299794,0.08526191314335475,0.20363402497228544,30.850000381469727,-0.37730959977519873,0.673946031190479
234
+ 2026-04-02,18.600000381469727,19.200000762939453,18.600000381469727,18.959999084472656,18.959999084472656,78900,0.0,0.0,False,-0.013014055799829505,-0.01309948058200329,0.18796986460872267,30.850000381469727,-0.38541332738974243,0.6726602837098389
235
+ 2026-04-06,19.049999237060547,19.780000686645508,19.01099967956543,19.31999969482422,19.31999969482422,27200,0.0,0.0,False,0.018987374880539143,0.018809364448956437,0.21052629377483179,30.850000381469727,-0.3737439398403083,0.6714517970677962
236
+ 2026-04-07,19.226999282836914,19.540000915527344,18.889999389648438,18.889999389648438,18.889999389648438,32700,0.0,0.0,False,-0.022256744925879923,-0.022508163785935367,0.18358391882821468,30.850000381469727,-0.387682361229569,0.6704704965003199
237
+ 2026-04-08,19.079999923706055,19.299999237060547,18.809999465942383,18.81999969482422,18.81999969482422,52000,0.0,0.0,False,-0.003705648337001932,-0.003712531260858834,0.17919797304770668,30.850000381469727,-0.3899513950693957,0.6690588829480214
238
+ 2026-04-09,19.030000686645508,19.135000228881836,18.799999237060547,18.950000762939453,18.950000762939453,204500,0.0,0.0,False,0.006907602030991944,0.006883853847362104,0.18734340336127264,30.850000381469727,-0.38573742208697326,0.6676565647114612
239
+ 2026-04-10,18.81999969482422,19.190000534057617,18.399999618530273,18.600000381469727,18.600000381469727,39100,0.0,0.0,False,-0.018469676378811695,-0.018642370560811257,0.165413554950673,30.850000381469727,-0.39708265311264146,0.6665618427922643
240
+ 2026-04-13,18.209999084472656,19.0,17.200000762939453,17.780000686645508,17.780000686645508,34100,0.0,0.0,False,-0.044086004193910955,-0.045087332523540274,0.11403512807947691,30.850000381469727,-0.42366286979609913,0.6668070811408181
241
+ 2026-04-14,17.770000457763672,18.489999771118164,17.579999923706055,18.219999313354492,18.219999313354492,28600,0.0,0.0,False,0.02474682844300813,0.024445585440709697,0.14160396427354427,30.850000381469727,-0.4094003537096076,0.6658393364752724
242
+ 2026-04-15,18.040000915527344,18.6299991607666,18.010000228881836,18.6299991607666,18.6299991607666,13800,0.0,0.0,False,0.022502736710401372,0.02225328542062806,0.1672931777091422,30.850000381469727,-0.39611024536787875,0.6647959931879183
243
+ 2026-04-16,18.399999618530273,18.46500015258789,17.809999465942383,18.110000610351562,18.110000610351562,27000,0.0,0.0,False,-0.027911893389137576,-0.02830883396829596,0.13471181497905693,30.850000381469727,-0.4129659518179629,0.6640913365601756
244
+ 2026-04-17,18.18000030517578,18.5,17.5,17.709999084472656,17.709999084472656,56400,0.0,0.0,False,-0.022087328127988415,-0.02233490549854341,0.10964906279090925,30.850000381469727,-0.4259319654624609,0.6631448867443768
245
+ 2026-04-20,17.700000762939453,18.549999237060547,17.100000381469727,18.399999618530273,18.399999618530273,62700,0.0,0.0,False,0.03896107113086078,0.038221243783650785,0.15288217885659883,30.850000381469727,-0.40356565993489046,0.6628843508082706
246
+ 2026-04-21,18.510000228881836,18.799999237060547,17.559999465942383,17.559999465942383,17.559999465942383,25800,0.0,0.0,False,-0.045652183152327,-0.046727086089223185,0.10025059047438356,30.850000381469727,-0.4307941896658801,0.663248205514797
247
+ 2026-04-22,17.920000076293945,17.920000076293945,17.309999465942383,17.309999465942383,17.309999465942383,11800,0.0,0.0,False,-0.014236902483105163,-0.014339219458097468,0.08458643011082079,30.850000381469727,-0.4388979172804238,0.6620740610058004
248
+ 2026-04-23,17.5,17.545000076293945,17.18000030517578,17.350000381469727,17.350000381469727,14000,0.0,0.0,False,0.00231085596542302,0.0023081900440268706,0.08709275313285914,30.850000381469727,-0.43760129118535995,0.6607224849453794
249
+ 2026-04-24,17.549999237060547,17.549999237060547,16.719999313354492,16.729999542236328,16.729999542236328,18500,0.0,0.0,False,-0.03573491790211003,-0.03638904074270878,0.04824558284767755,30.850000381469727,-0.45769856287310384,0.6604323193445999