diff --git "a/etfs_us/APCB.csv" "b/etfs_us/APCB.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/APCB.csv"
@@ -0,0 +1,748 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-05-03,30.14699935913086,30.14699935913086,30.14699935913086,30.14699935913086,26.762027740478516,100,0.0,0.0,0.0,False,,,0.0,26.762027740478516,0.0,
+2023-05-04,30.118999481201172,30.1200008392334,30.065000534057617,30.065000534057617,26.689237594604492,300,0.0,0.0,0.0,False,-0.002719903984103822,-0.002723609643829509,-0.002719903984103822,26.762027740478516,-0.002719903984103822,
+2023-05-05,29.979999542236328,29.979999542236328,29.950000762939453,29.96500015258789,26.600460052490234,3086500,0.0,0.0,0.0,False,-0.0033263423805034442,-0.003331886956171925,-0.006037199032714047,26.762027740478516,-0.006037199032713936,
+2023-05-08,29.885000228881836,29.889999389648438,29.844999313354492,29.844999313354492,26.49393653869629,1200,0.0,0.0,0.0,False,-0.0040045741157763715,-0.0040126138938035615,-0.010017596737512235,26.762027740478516,-0.010017596737512124,
+2023-05-09,29.849000930786133,29.849000930786133,29.815000534057617,29.815000534057617,26.467302322387695,3500,0.0,0.0,0.0,False,-0.0010052947877221552,-0.0010058004354390137,-0.011012820887448704,26.762027740478516,-0.011012820887448593,
+2023-05-10,29.90999984741211,29.969999313354492,29.84000015258789,29.951000213623047,26.58803367614746,13000,0.0,0.0,0.0,False,0.004561528496149103,0.004551156255259143,-0.0065015276876007055,26.762027740478516,-0.0065015276876004835,
+2023-05-11,30.083999633789062,30.08799934387207,30.04800033569336,30.04800033569336,26.674137115478516,4100,0.0,0.0,0.0,False,0.0032384282485808935,0.0032331958333112385,-0.0032841541699423216,26.762027740478516,-0.0032841541699420995,
+2023-05-12,30.0049991607666,30.0049991607666,29.910999298095703,29.910999298095703,26.552528381347656,600,0.0,0.0,0.0,False,-0.004559050349197347,-0.004569474514168908,-0.00782823189492432,26.762027740478516,-0.007828231894924209,
+2023-05-15,29.836999893188477,29.84000015258789,29.83099937438965,29.83099937438965,26.481504440307617,2300,0.0,0.0,0.0,False,-0.0026748466292924045,-0.002678430423697668,-0.010482139204519236,26.762027740478516,-0.010482139204519125,
+2023-05-16,29.760000228881836,29.760000228881836,29.719999313354492,29.735000610351562,26.396291732788086,3000,0.0,0.0,0.0,False,-0.0032178197319420176,-0.003223008046886797,-0.013666229302095934,26.762027740478516,-0.013666229302095823,
+2023-05-17,29.753000259399414,29.753000259399414,29.708999633789062,29.722999572753906,26.385635375976562,3600,0.0,0.0,0.0,False,-0.0004037065857355193,-0.00040378809717774467,-0.014064418741060014,26.762027740478516,-0.014064418741060014,
+2023-05-18,29.649999618530273,29.649999618530273,29.610000610351562,29.610000610351562,26.285324096679688,4200,0.0,0.0,0.0,False,-0.0038017382514201614,-0.0038089832264480024,-0.01781268775376832,26.762027740478516,-0.017812687753768208,
+2023-05-19,29.5049991607666,29.700000762939453,29.5049991607666,29.55299949645996,26.234724044799805,100800,0.0,0.0,0.0,False,-0.001925030549129625,-0.0019268858017648409,-0.01970342833480987,26.762027740478516,-0.01970342833480987,
+2023-05-22,29.538000106811523,29.540000915527344,29.514999389648438,29.514999389648438,26.200992584228516,3700,0.0,0.0,0.0,False,-0.0012857562562383906,-0.0012865835500217569,-0.020963850784797455,26.762027740478516,-0.020963850784797344,
+2023-05-23,29.520000457763672,29.545000076293945,29.51300048828125,29.538999557495117,26.222293853759766,2200,0.0,0.0,0.0,False,0.0008129947544075478,0.0008126644531821863,-0.02016789953111009,26.762027740478516,-0.02016789953110998,
+2023-05-24,29.520999908447266,29.540000915527344,29.465999603271484,29.479000091552734,26.169031143188477,11400,0.0,0.0,0.0,False,-0.002031199515508897,-0.0020332651989288944,-0.022158134018862574,26.762027740478516,-0.022158134018862463,
+2023-05-25,29.43000030517578,29.440000534057617,29.354000091552734,29.358999252319336,26.0625057220459,8900,0.0,0.0,0.0,False,-0.00407066736860473,-0.0040789750879903,-0.026138602994367544,26.762027740478516,-0.026138602994367433,
+2023-05-26,29.34000015258789,29.38599967956543,29.34000015258789,29.38599967956543,26.08647918701172,4700,0.0,0.0,0.0,False,0.0009198449765919214,0.0009194221784540718,-0.025242801480435118,26.762027740478516,-0.025242801480435118,
+2023-05-30,29.514999389648438,29.566999435424805,29.440000534057617,29.566999435424805,26.24715232849121,17200,0.0,0.0,0.0,False,0.006159249790960386,0.006140359140440303,-0.01923902840921632,26.762027740478516,-0.01923902840921643,
+2023-05-31,29.59000015258789,29.69700050354004,29.59000015258789,29.69700050354004,26.362548828125,4600,0.0,0.0,0.0,False,0.004396534076899661,0.004386897555494057,-0.014927079376324204,26.762027740478516,-0.014927079376324315,
+2023-06-01,29.749000549316406,29.760000228881836,29.749000549316406,29.75200080871582,26.411376953125,1100,0.0,0.0,0.0,False,0.0018521776979283366,0.0018504645318817633,-0.013102549281911902,26.762027740478516,-0.013102549281912013,0.05142798478372135
+2023-06-02,29.673999786376953,29.67799949645996,29.6200008392334,29.6299991607666,26.30307388305664,3200,0.0,0.0,0.0,False,-0.004100621874451149,-0.004109052479371303,-0.017149442556166572,26.762027740478516,-0.017149442556166683,0.05152790286713842
+2023-06-05,29.6200008392334,29.6200008392334,29.479999542236328,29.608999252319336,26.28443145751953,12700,0.0,0.0,0.0,False,-0.0007087546352945173,-0.0007090059206011424,-0.017846042444556676,26.762027740478516,-0.017846042444556787,0.05028745267128935
+2023-06-06,29.5939998626709,29.645000457763672,29.5939998626709,29.645000457763672,26.31639289855957,1700,0.0,0.0,0.0,False,0.0012159837313465705,0.0012152450219075851,-0.016651759210491557,26.762027740478516,-0.016651759210491668,0.04958834527409118
+2023-06-07,29.503999710083008,29.520000457763672,29.489999771118164,29.507999420166016,26.194780349731445,2900,0.0,0.0,0.0,False,-0.004621170891348947,-0.004631881511361262,-0.021195979476887228,26.762027740478516,-0.021195979476887228,0.05011456512336133
+2023-06-08,29.610000610351562,29.634000778198242,29.600000381469727,29.634000778198242,26.3066349029541,1200,0.0,0.0,0.0,False,0.004270108461657873,0.004261017419157493,-0.017016380146546717,26.762027740478516,-0.017016380146546828,0.051720027557449984
+2023-06-09,29.59000015258789,29.610000610351562,29.58099937438965,29.58099937438965,26.259578704833984,4000,0.0,0.0,0.0,False,-0.001788757790333495,-0.0017903595279151138,-0.01877469975432977,26.762027740478516,-0.018774699754329882,0.05079224863649885
+2023-06-12,29.552000045776367,29.62299919128418,29.552000045776367,29.62299919128418,26.296865463256836,300,0.0,0.0,0.0,False,0.0014199298032144814,0.0014189226561641354,-0.017381428706842894,26.762027740478516,-0.017381428706842894,0.050234637880055125
+2023-06-13,29.56999969482422,29.579999923706055,29.5049991607666,29.5049991607666,26.192115783691406,8500,0.0,0.0,0.0,False,-0.003983352301504928,-0.003991306980503505,-0.021295544654304943,26.762027740478516,-0.021295544654305054,0.05030301552422114
+2023-06-14,29.555999755859375,29.56999969482422,29.527999877929688,29.527999877929688,26.2125244140625,4000,0.0,0.0,0.0,False,0.000779189834820393,0.0007788864240205602,-0.020532948091406156,26.762027740478516,-0.020532948091406156,0.04960550640409185
+2023-06-15,29.65999984741211,29.679000854492188,29.610000610351562,29.66900062561035,26.337696075439453,7900,0.0,0.0,0.0,False,0.004775261603945369,0.004763896209711196,-0.01585573668609752,26.762027740478516,-0.01585573668609741,0.05127020986969279
+2023-06-16,29.56999969482422,29.700000762939453,29.56999969482422,29.61199951171875,26.287099838256836,10700,0.0,0.0,0.0,False,-0.0019210578266866118,-0.0019229054248811907,-0.0177463347257254,26.762027740478516,-0.0177463347257254,0.05056479112509411
+2023-06-20,29.695999145507812,29.709999084472656,29.673999786376953,29.673999786376953,26.34213638305664,3300,0.0,0.0,0.0,False,0.0020936712356418585,0.0020914825603989113,-0.015689818480636886,26.762027740478516,-0.015689818480636775,0.05030209911933853
+2023-06-21,29.579999923706055,29.69700050354004,29.579999923706055,29.690000534057617,26.356342315673828,4400,0.0,0.0,0.0,False,0.0005392855162014154,0.0005391401540262189,-0.015158994256293856,26.762027740478516,-0.015158994256293745,0.049591400907633795
+2023-06-22,29.59000015258789,29.59000015258789,29.572999954223633,29.572999954223633,26.252477645874023,7200,0.0,0.0,0.0,False,-0.003940784671704556,-0.003948570023947872,-0.019040040595794783,26.762027740478516,-0.01904004059579456,0.04974619030923083
+2023-06-23,29.6299991607666,29.639999389648438,29.6299991607666,29.639999389648438,26.31195068359375,5500,0.0,0.0,0.0,False,0.00226542570655508,0.0022628634986705367,-0.016817748686659306,26.762027740478516,-0.016817748686659084,0.04959229678020744
+2023-06-26,29.697999954223633,29.709999084472656,29.697999954223633,29.704999923706055,26.36966323852539,2200,0.0,0.0,0.0,False,0.0021933970470546793,0.0021909950634462555,-0.01466123963991206,26.762027740478516,-0.014661239639911838,0.049387721025997575
+2023-06-27,29.6299991607666,29.649999618530273,29.6299991607666,29.649999618530273,26.320831298828125,11100,0.0,0.0,0.0,False,-0.001851822651490087,-0.0018535393947865084,-0.016485912275738035,26.762027740478516,-0.016485912275737813,0.048843018048064776
+2023-06-28,29.687000274658203,29.722000122070312,29.684999465942383,29.722000122070312,26.384748458862305,27500,0.0,0.0,0.0,False,0.0024283868282315435,0.0024254430617105024,-0.01409755961972825,26.762027740478516,-0.014097559619728028,0.04874320531021786
+2023-06-29,29.520000457763672,29.559999465942383,29.520000457763672,29.53499984741211,26.21874237060547,3100,0.0,0.0,0.0,False,-0.006291744206531447,-0.006311620644614463,-0.02030060558719604,26.762027740478516,-0.02030060558719582,0.050398832707552486
+2023-06-30,29.538000106811523,29.6200008392334,29.538000106811523,29.606000900268555,26.28177261352539,4100,0.0,0.0,0.0,False,0.0024040147322468286,0.002401129711659949,-0.017945393809854382,26.762027740478516,-0.01794539380985405,0.05028725464494529
+2023-07-03,29.405000686645508,29.405000686645508,29.405000686645508,29.405000686645508,26.230037689208984,100,0.143,0.0,0.0,False,-0.0019684716505682376,-0.0019704116371782746,-0.019878540461449656,26.762027740478516,-0.019878540461449323,0.04979761476306011
+2023-07-05,29.280000686645508,29.280000686645508,29.27899932861328,29.27899932861328,26.11764144897461,600,0.0,0.0,0.0,False,-0.004285020157657415,-0.004294227167428209,-0.02407838067252499,26.762027740478516,-0.024078380672524657,0.05005965645178991
+2023-07-06,29.1299991607666,29.1299991607666,29.100000381469727,29.128000259399414,25.982942581176758,4300,0.0,0.0,0.0,False,-0.005157390190113853,-0.005170735431085049,-0.029111589258364545,26.762027740478516,-0.0291115892583641,0.05068873278414391
+2023-07-07,29.135000228881836,29.424999237060547,29.128000259399414,29.18000030517578,26.029327392578125,72700,0.0,0.0,0.0,False,0.0017852023979365583,0.0017836108180490549,-0.027378356939379733,26.762027740478516,-0.02737835693937929,0.05044257604779974
+2023-07-10,29.145000457763672,29.204999923706055,29.145000457763672,29.204999923706055,26.05162811279297,4200,0.0,0.0,0.0,False,0.0008567536102066509,0.0008563868063244322,-0.026545059835322404,26.762027740478516,-0.02654505983532196,0.04998933128465552
+2023-07-11,29.21500015258789,29.260000228881836,29.21500015258789,29.25,26.091773986816406,63200,0.0,0.0,0.0,False,0.0015410120952756845,0.001539825954551902,-0.02504495399832274,26.762027740478516,-0.025044953998322295,0.049682447032033616
+2023-07-12,29.391000747680664,29.47100067138672,29.389999389648438,29.44499969482422,26.265714645385742,4700,0.0,0.0,0.0,False,0.006666494147052893,0.006644371341554118,-0.018545421890512892,26.762027740478516,-0.01854542189051256,0.051900254853674097
+2023-07-13,29.625,29.639999389648438,29.6200008392334,29.639999389648438,26.43965721130371,6000,0.0,0.0,0.0,False,0.006622418931537588,0.006600587048861671,-0.012045818511996376,26.762027740478516,-0.012045818511995932,0.05380249082951268
+2023-07-14,29.59000015258789,29.59000015258789,29.549999237060547,29.579999923706055,26.386137008666992,14600,0.0,0.0,0.0,False,-0.0020242396567016208,-0.0020262911988049455,-0.014045674545168585,26.762027740478516,-0.01404567454516814,0.053391468764825416
+2023-07-17,29.520000457763672,29.545000076293945,29.5049991607666,29.545000076293945,26.354917526245117,1600,0.0,0.0,0.0,False,-0.0011831774545709717,-0.00118387796161942,-0.015212233474283465,26.762027740478516,-0.015212233474283021,0.052882469160223045
+2023-07-18,29.632999420166016,29.635000228881836,29.56999969482422,29.56999969482422,26.37721824645996,2300,0.0,0.0,0.0,False,0.0008461692279111421,0.0008458114285549874,-0.014378936370226025,26.762027740478516,-0.014378936370225692,0.052413053169236355
+2023-07-19,29.649999618530273,29.65999984741211,29.645000457763672,29.655000686645508,26.453041076660156,23700,0.0,0.0,0.0,False,0.0028745574871364976,0.002870433847299482,-0.011545711962289595,26.762027740478516,-0.011545711962289262,0.05235881430207723
+2023-07-20,29.520000457763672,29.520000457763672,29.479999542236328,29.5,26.314783096313477,7300,0.0,0.0,0.0,False,-0.005226543895123892,-0.005240250053752806,-0.016711911687042114,26.762027740478516,-0.01671191168704178,0.0529905785898954
+2023-07-21,29.530000686645508,29.6299991607666,29.511999130249023,29.524999618530273,26.33708381652832,12600,0.0,0.0,0.0,False,0.0008474597770091741,0.0008471008857219903,-0.015878614582984674,26.762027740478516,-0.01587861458298445,0.0525480632225957
+2023-07-24,29.56999969482422,29.610000610351562,29.489999771118164,29.5,26.314783096313477,9400,0.0,0.0,0.0,False,-0.0008467421970556055,-0.0008471008857219227,-0.016711911687042114,26.762027740478516,-0.01671191168704178,0.05207282338059617
+2023-07-25,29.43400001525879,29.450000762939453,29.43400001525879,29.450000762939453,26.270179748535156,1600,0.0,0.0,0.0,False,-0.0016949920360380677,-0.00169643016034176,-0.018378577165863663,26.762027740478516,-0.01837857716586333,0.05168191944856339
+2023-07-26,29.46500015258789,29.520000457763672,29.450000762939453,29.520000457763672,26.332626342773438,5000,0.0,0.0,0.0,False,0.002377090481908928,0.00237426967165908,-0.01604517422480678,26.762027740478516,-0.016045174224806336,0.05153277509024776
+2023-07-27,29.427000045776367,29.427000045776367,29.336000442504883,29.336000442504883,26.168481826782227,600,0.0,0.0,0.0,False,-0.006233503405795204,-0.006253012805010016,-0.022178659982425075,26.762027740478516,-0.02217865998242463,0.05256529598984022
+2023-07-28,29.399999618530273,29.413000106811523,29.392000198364258,29.413000106811523,26.2371768951416,4900,0.0,0.0,0.0,False,0.002625107135144189,0.0026216675595965916,-0.019611774205848698,26.762027740478516,-0.019611774205848365,0.05247927052744995
+2023-07-31,29.43600082397461,29.44499969482422,29.43600082397461,29.43600082397461,26.257686614990234,3900,0.0,0.0,0.0,False,0.0007817045229598918,0.0007813991511092926,-0.018845400295488757,26.762027740478516,-0.018845400295488313,0.05208251087275358
+2023-08-01,29.260000228881836,29.261999130249023,29.224000930786133,29.225000381469727,26.150314331054688,1900,0.091,0.0,0.0,False,-0.004089175315019955,-0.004097558854712519,-0.02285751346481868,26.762027740478516,-0.022857513464818235,0.052214226058114356
+2023-08-02,29.100000381469727,29.12700080871582,29.100000381469727,29.12700080871582,26.062623977661133,700,0.0,0.0,0.0,False,-0.003353319286469092,-0.0033589542623630167,-0.026134184210545475,26.762027740478516,-0.02613418421054503,0.05213173291836298
+2023-08-03,28.950000762939453,28.989999771118164,28.905000686645508,28.975000381469727,25.92661476135254,14100,0.0,0.0,0.0,False,-0.00521855421868378,-0.005232218431772854,-0.031216355771965465,26.762027740478516,-0.031216355771965132,0.05259202939722065
+2023-08-04,29.059999465942383,29.329999923706055,29.059999465942383,29.18400001525879,26.113632202148438,11900,0.0,0.0,0.0,False,0.007213338205444231,0.007187446517189237,-0.02422819169824586,26.762027740478516,-0.024228191698245527,0.05437051115617382
+2023-08-07,29.148000717163086,29.15999984741211,29.1200008392334,29.141000747680664,26.075153350830078,2800,0.0,0.0,0.0,False,-0.001473515864070185,-0.0014746025562076062,-0.025666006937490993,26.762027740478516,-0.02566600693749055,0.05398722780510486
+2023-08-08,29.280000686645508,29.280000686645508,29.239999771118164,29.2450008392334,26.168214797973633,3000,0.0,0.0,0.0,False,0.0035689702718697536,0.0035626166103341905,-0.022188637881378703,26.762027740478516,-0.02218863788137848,0.054127192006929205
+2023-08-09,29.270000457763672,29.31999969482422,29.256999969482422,29.280000686645508,26.199525833129883,13100,0.0,0.0,0.0,False,0.0011965292779037018,0.0011958140072519242,-0.021018657958336906,26.762027740478516,-0.021018657958336573,0.0537975431607738
+2023-08-10,29.31100082397461,29.31100082397461,29.125999450683594,29.125999450683594,26.061725616455078,5200,0.0,0.0,0.0,False,-0.005259645443680294,-0.005273526071624183,-0.026167752713454395,26.762027740478516,-0.02616775271345395,0.054237624114747154
+2023-08-11,29.09000015258789,29.1299991607666,29.024999618530273,29.030000686645508,25.975831985473633,7800,0.0,0.0,0.0,False,-0.0032957768125382314,-0.0033012198475801165,-0.02937728645336335,26.762027740478516,-0.029377286453362905,0.05412413059471445
+2023-08-14,28.950000762939453,29.100000381469727,28.950000762939453,28.9950008392334,25.94451141357422,10300,0.0,0.0,0.0,False,-0.001205758180023997,-0.0012064856912789074,-0.030547622729939272,26.762027740478516,-0.03054762272993894,0.053750844025701246
+2023-08-15,28.9950008392334,29.0,28.989999771118164,28.989999771118164,25.940032958984375,8100,0.0,0.0,0.0,False,-0.00017261664783174702,-0.00017263154779998107,-0.030714966349536188,26.762027740478516,-0.030714966349535744,0.053367860689081704
+2023-08-16,28.940000534057617,28.969999313354492,28.889999389648438,28.895000457763672,25.85503387451172,4500,0.0,0.0,0.0,False,-0.0032767531408712802,-0.003282133452962424,-0.033891074127949894,26.762027740478516,-0.03389107412794945,0.053256961713497385
+2023-08-17,28.809999465942383,28.84000015258789,28.78499984741211,28.81999969482422,25.78792381286621,15500,0.0,0.0,0.0,False,-0.002595628455612453,-0.0025990029396883055,-0.03639873394716453,26.762027740478516,-0.0363987339471642,0.05303264300129335
+2023-08-18,28.90999984741211,28.915000915527344,28.885000228881836,28.885000228881836,25.846084594726562,2600,0.0,0.0,0.0,False,0.002255349530361661,0.002252810047174318,-0.03422547628431638,26.762027740478516,-0.03422547628431594,0.05291342811384986
+2023-08-21,28.760000228881836,28.760000228881836,28.75,28.75,25.72528839111328,2100,0.0,0.0,0.0,False,-0.004673675162307878,-0.004684630931200781,-0.038739192688196145,26.762027740478516,-0.0387391926881957,0.05311789100339959
+2023-08-22,28.780000686645508,28.799999237060547,28.774999618530273,28.774999618530273,25.747657775878906,10900,0.0,0.0,0.0,False,0.0008695484546386023,0.0008691706163976949,-0.03790332983869349,26.762027740478516,-0.037903329838693045,0.05282331796434879
+2023-08-23,28.985000610351562,29.034000396728516,28.985000610351562,29.034000396728516,25.979402542114258,6200,0.0,0.0,0.0,False,0.00900061544442532,0.008960351326117715,-0.02924386769020948,26.762027740478516,-0.029243867690209036,0.05521925906889796
+2023-08-24,28.996999740600586,28.996999740600586,28.961999893188477,28.97599983215332,25.92751121520996,1800,0.0,0.0,0.0,False,-0.0019974026277231882,-0.001999400096628101,-0.031182858539763436,26.762027740478516,-0.031182858539762992,0.05493655259730365
+2023-08-25,28.989999771118164,29.010000228881836,28.959999084472656,28.9689998626709,25.921245574951172,3300,0.0,0.0,0.0,False,-0.00024165991894797845,-0.00024168912341131834,-0.03141698281164418,26.762027740478516,-0.03141698281164362,0.05458399324247423
+2023-08-28,29.0049991607666,29.016000747680664,28.979999542236328,29.016000747680664,25.963302612304688,3400,0.0,0.0,0.0,False,0.0016224929173216385,0.0016211780976864978,-0.029845463726418053,26.762027740478516,-0.029845463726417387,0.05435586148191342
+2023-08-29,29.11400032043457,29.170000076293945,29.11400032043457,29.160999298095703,26.093046188354492,3900,0.0,0.0,0.0,False,0.004997190765257953,0.004984746248682533,-0.024997416436878583,26.762027740478516,-0.02499741643687803,0.05483926727736964
+2023-08-30,29.200000762939453,29.200000762939453,29.149999618530273,29.155000686645508,26.08768081665039,3600,0.0,0.0,0.0,False,-0.00020562458155981567,-0.0002056457251925699,-0.025197900935143513,26.762027740478516,-0.02519790093514296,0.0544999894239274
+2023-08-31,29.239999771118164,29.257999420166016,29.219999313354492,29.224000930786133,26.149412155151367,3500,0.0,0.0,0.0,False,0.0023663022763440456,0.0023635069919027015,-0.022891224509141384,26.762027740478516,-0.02289122450914083,0.05436632854097732
+2023-09-01,29.04199981689453,29.04199981689453,29.020000457763672,29.030000686645508,26.05697250366211,1800,0.091,0.0,0.0,False,-0.003535056579505036,-0.003541319656592833,-0.026345359314832506,26.762027740478516,-0.02634535931483195,0.0543323705748169
+2023-09-05,28.920000076293945,28.920000076293945,28.799999237060547,28.858999252319336,25.903480529785156,5100,0.0,0.0,0.0,False,-0.005890629613834908,-0.00590804780889955,-0.03208079817490039,26.762027740478516,-0.03208079817489973,0.05485552192656017
+2023-09-06,28.802000045776367,28.809999465942383,28.799999237060547,28.80900001525879,25.858600616455078,2000,0.0,0.0,0.0,False,-0.0017325823562001075,-0.0017340850129124487,-0.03375779790620981,26.762027740478516,-0.03375779790620914,0.05458119018864851
+2023-09-07,28.8700008392334,28.889999389648438,28.860000610351562,28.889999389648438,25.931304931640625,6800,0.0,0.0,0.0,False,0.002811610584189106,0.0028076654003010276,-0.03104110110391267,26.762027740478516,-0.031041101103912005,0.05453640119583241
+2023-09-08,28.950000762939453,28.9689998626709,28.90999984741211,28.90999984741211,25.94925308227539,2900,0.0,0.0,0.0,False,0.0006921422073467021,0.0006919027873978382,-0.030370443752802512,26.762027740478516,-0.030370443752801846,0.05425110088886668
+2023-09-11,28.878000259399414,28.8799991607666,28.8700008392334,28.875,25.9178466796875,5500,0.0,0.0,0.0,False,-0.001210300831716138,-0.0012110338372656052,-0.03154398721118501,26.762027740478516,-0.03154398721118434,0.05396163938511619
+2023-09-12,28.889999389648438,28.889999389648438,28.889999389648438,28.889999389648438,25.931304931640625,100,0.0,0.0,0.0,False,0.0005192658217116897,0.0005191310498678139,-0.03104110110391256,26.762027740478516,-0.031041101103912005,0.053677537654576044
+2023-09-13,28.8799991607666,28.950000762939453,28.8799991607666,28.934999465942383,25.971694946289062,4300,0.0,0.0,0.0,False,0.0015575774051830305,0.001556365639612391,-0.02953187261644097,26.762027740478516,-0.029531872616440302,0.05347227584801987
+2023-09-14,28.959999084472656,28.959999084472656,28.885000228881836,28.885000228881836,25.92681884765625,5000,0.0,0.0,0.0,False,-0.0017278848656439028,-0.0017293793805128969,-0.03120872980633682,26.762027740478516,-0.031208729806336155,0.053228413626554075
+2023-09-15,28.844999313354492,28.850000381469727,28.829999923706055,28.84000015258789,25.88642692565918,800,0.0,0.0,0.0,False,-0.0015579204774179845,-0.0015591352974175417,-0.032718029564515305,26.762027740478516,-0.03271802956451464,0.0529763487216796
+2023-09-18,28.815000534057617,29.010000228881836,28.809999465942383,28.844999313354492,25.89090919494629,14800,0.0,0.0,0.0,False,0.00017315133139006456,0.00017313634242849762,-0.03255054340350483,26.762027740478516,-0.03255054340350405,0.05269777841818326
+2023-09-19,28.825000762939453,28.825000762939453,28.780000686645508,28.7810001373291,25.833467483520508,4000,0.0,0.0,0.0,False,-0.0022186054183448434,-0.0022210701695610665,-0.03469693200988455,26.762027740478516,-0.034696932009883774,0.052505326042908744
+2023-09-20,28.8700008392334,28.93000030517578,28.770000457763672,28.790000915527344,25.841541290283203,12100,0.0,0.0,0.0,False,0.0003125328323752008,0.00031248400416289266,-0.03439524310794517,26.762027740478516,-0.034395243107944506,0.05223982807302132
+2023-09-21,28.6299991607666,28.639999389648438,28.614999771118164,28.614999771118164,25.684463500976562,2900,0.0,0.0,0.0,False,-0.006078499248251323,-0.006097048530873376,-0.0402646708968214,26.762027740478516,-0.04026467089682073,0.052778338845895716
+2023-09-22,28.700000762939453,28.719999313354492,28.690000534057617,28.70400047302246,25.76435661315918,10100,0.0,0.0,0.0,False,0.0031105618452798023,0.0031057340566158246,-0.037279354800546005,26.762027740478516,-0.03727935480054534,0.05280960698226101
+2023-09-25,28.559999465942383,28.579999923706055,28.520000457763672,28.523000717163086,25.60188865661621,7500,0.0,0.0,0.0,False,-0.006305919413488792,-0.006325885704786834,-0.04335019360687564,26.762027740478516,-0.04335019360687509,0.05338277200533194
+2023-09-26,28.545000076293945,28.545000076293945,28.479999542236328,28.485000610351562,25.567785263061523,132800,0.0,0.0,0.0,False,-0.0013320655367303758,-0.001332953524687149,-0.04462451384469168,26.762027740478516,-0.04462451384469113,0.05313127006999905
+2023-09-27,28.506000518798828,28.506000518798828,28.360000610351562,28.399999618530273,25.491487503051758,7300,0.0,0.0,0.0,False,-0.0029841364523659486,-0.0029885978654033314,-0.04747548465862461,26.762027740478516,-0.047475484658624056,0.053016171909502946
+2023-09-28,28.309999465942383,28.469999313354492,28.309999465942383,28.4689998626709,25.553421020507812,14400,0.0,0.0,0.0,False,0.0024295764399249187,0.0024266297908605676,-0.045161253537700285,26.762027740478516,-0.04516125353769973,0.05295037712290395
+2023-09-29,28.559999465942383,28.56999969482422,28.399999618530273,28.434999465942383,25.522899627685547,43700,0.0,0.0,0.0,False,-0.001194415135170046,-0.0011951290174320763,-0.04630172738812166,26.762027740478516,-0.046301727388120995,0.052703129301971484
+2023-10-02,28.260000228881836,28.270000457763672,28.19499969482422,28.19499969482422,25.382463455200195,4000,0.084,0.0,0.0,False,-0.005502359627391873,-0.005517553368040976,-0.0515493182600546,26.762027740478516,-0.051549318260053933,0.053031968503279014
+2023-10-03,28.079999923706055,28.121999740600586,27.969999313354492,27.969999313354492,25.179906845092773,5900,0.0,0.0,0.0,False,-0.007980179325971726,-0.00801219137869849,-0.05911812478217948,26.762027740478516,-0.05911812478217893,0.05403256802810387
+2023-10-04,28.02199935913086,28.1200008392334,28.02199935913086,28.110000610351562,25.305944442749023,6300,0.0,0.0,0.0,False,0.005005483079490114,0.004992997296643924,-0.054408556475977754,26.762027740478516,-0.05440855647597709,0.05445855459431877
+2023-10-05,28.155000686645508,28.15999984741211,28.13599967956543,28.155000686645508,25.346454620361328,12400,0.0,0.0,0.0,False,0.0016008166659795542,0.001599536724765933,-0.05289483793397687,26.762027740478516,-0.0528948379339762,0.05429886514660922
+2023-10-06,27.969999313354492,28.100000381469727,27.969999313354492,28.07900047302246,25.278034210205078,2600,0.0,0.0,0.0,False,-0.002699407517976371,-0.0027030574884352766,-0.05545146072877216,26.762027740478516,-0.055451460728771496,0.05414867420594858
+2023-10-09,28.229999542236328,28.30900001525879,28.219999313354492,28.29800033569336,25.475187301635742,7700,0.0,0.0,0.0,False,0.007799383836226914,0.007769125869280842,-0.04808456411904838,26.762027740478516,-0.04808456411904771,0.05536273796128435
+2023-10-10,28.260000228881836,28.31999969482422,28.260000228881836,28.280000686645508,25.45899200439453,3200,0.0,0.0,0.0,False,-0.0006357282892350824,-0.0006359304501480974,-0.04868972369059743,26.762027740478516,-0.048689723690596765,0.05510894369160032
+2023-10-11,28.382999420166016,28.41200065612793,28.3700008392334,28.41200065612793,25.57781982421875,6900,0.0,0.0,0.0,False,0.004667420446328174,0.004656561814275049,-0.04424955865614877,26.762027740478516,-0.0442495586561481,0.05539663368505533
+2023-10-12,28.34000015258789,28.34000015258789,28.179000854492188,28.18600082397461,25.374364852905273,9400,0.0,0.0,0.0,False,-0.007954351571467067,-0.00798615619497262,-0.05185193368118257,26.762027740478516,-0.051851933681181905,0.05629821309846538
+2023-10-13,28.270999908447266,28.308000564575195,28.270999908447266,28.299999237060547,25.476985931396484,1900,0.0,0.0,0.0,False,0.004044281663249549,0.00403612553921028,-0.04801735584252387,26.762027740478516,-0.04801735584252309,0.05645012954328594
+2023-10-16,28.17099952697754,28.219999313354492,28.139999389648438,28.17300033569336,25.362661361694336,13600,0.0,0.0,0.0,False,-0.0044873663631167515,-0.0044974648131760825,-0.05228925073818702,26.762027740478516,-0.052289250738186355,0.056522765958580495
+2023-10-17,27.992000579833984,28.030000686645508,27.975000381469727,28.003000259399414,25.209611892700195,7600,0.0,0.0,0.0,False,-0.006034440424508958,-0.0060527212402250565,-0.058008154794274125,26.762027740478516,-0.05800815479427357,0.056875097345498754
+2023-10-18,27.950000762939453,27.951000213623047,27.889999389648438,27.892000198364258,25.10968780517578,6000,0.0,0.0,0.0,False,-0.003963729705547259,-0.0039716061022978455,-0.061741955853499286,26.762027740478516,-0.06174195585349873,0.05685520334251123
+2023-10-19,27.850000381469727,27.899999618530273,27.799999237060547,27.81999969482422,25.04486846923828,3600,0.0,0.0,0.0,False,-0.0025814473059334597,-0.0025847849862981357,-0.06416401955383166,26.762027740478516,-0.06416401955383111,0.056688609249389864
+2023-10-20,27.899999618530273,27.90999984741211,27.850000381469727,27.886999130249023,25.105188369750977,15500,0.0,0.0,0.0,False,0.0024084734398499563,0.0024055777162782766,-0.06191008345087112,26.762027740478516,-0.06191008345087057,0.0566123152272324
+2023-10-23,27.889999389648438,28.018999099731445,27.884000778198242,27.969999313354492,25.179906845092773,10900,0.0,0.0,0.0,False,0.0029762164792925816,0.0029717963150987193,-0.05911812478217937,26.762027740478516,-0.05911812478217893,0.05660303536281011
+2023-10-24,28.01799964904785,28.059999465942383,28.01799964904785,28.049999237060547,25.251928329467773,3900,0.0,0.0,0.0,False,0.002860276045423049,0.002856193239343806,-0.05642694289292116,26.762027740478516,-0.05642694289292072,0.05657536453774834
+2023-10-25,27.940000534057617,27.940000534057617,27.8700008392334,27.882999420166016,25.101587295532227,2500,0.0,0.0,0.0,False,-0.005953645677035491,-0.005971439285169251,-0.06204464254533393,26.762027740478516,-0.062044642545333484,0.05689069563755212
+2023-10-26,27.969999313354492,28.06399917602539,27.96500015258789,28.059999465942383,25.26093101501465,4500,0.0,0.0,0.0,False,0.006347953920459171,0.006327890523884606,-0.05609054515676393,26.762027740478516,-0.05609054515676348,0.05750925586157063
+2023-10-27,28.010000228881836,28.079999923706055,27.999000549316406,28.079999923706055,25.27893829345703,10800,0.0,0.0,0.0,False,0.0007128509409126682,0.0007125969833627737,-0.055417678413742566,26.762027740478516,-0.05541767841374212,0.05729795051934843
+2023-10-30,27.969999313354492,28.020000457763672,27.96500015258789,28.020000457763672,25.224916458129883,7700,0.0,0.0,0.0,False,-0.0021370294392913936,-0.0021393161451228834,-0.05743627864280665,26.762027740478516,-0.057436278642806204,0.057114796963937585
+2023-10-31,28.030000686645508,28.049999237060547,28.0049991607666,28.0049991607666,25.211414337158203,11900,0.0,0.0,0.0,False,-0.0005352692047203567,-0.0005354125124221992,-0.05794080397633572,26.762027740478516,-0.057940803976335276,0.05688410350871934
+2023-11-01,28.110000610351562,28.200000762939453,28.059999465942383,28.200000762939453,25.47519874572754,15100,0.097,0.0,0.0,False,0.010462896093082374,0.010408538823308383,-0.04808413649480736,26.762027740478516,-0.048084136494806806,0.058728320598428356
+2023-11-02,28.31999969482422,28.347999572753906,28.260000228881836,28.283000946044922,25.55018424987793,44500,0.0,0.0,0.0,False,0.0029434708203393,0.002939147292145789,-0.04528219992716176,26.762027740478516,-0.045282199927161315,0.0586823261433711
+2023-11-03,28.540000915527344,28.569000244140625,28.459999084472656,28.47100067138672,25.720016479492188,11900,0.0,0.0,0.0,False,0.006647006062786787,0.006625012126742631,-0.038936184921827155,26.762027740478516,-0.03893618492182671,0.05927147774742936
+2023-11-06,28.3799991607666,28.440000534057617,28.260000228881836,28.350000381469727,25.6107120513916,86900,0.0,0.0,0.0,False,-0.004249780640216083,-0.004258836624365614,-0.04302049531715857,26.762027740478516,-0.043020495317158236,0.05929660024353806
+2023-11-07,28.43000030517578,28.5,28.43000030517578,28.479999542236328,25.7281494140625,10600,0.0,0.0,0.0,False,0.0045854782340781775,0.00457499695765671,-0.038632286627976464,26.762027740478516,-0.03863228662797613,0.05946210267575847
+2023-11-08,28.503999710083008,28.670000076293945,28.503999710083008,28.573999404907227,25.81306266784668,35000,0.0,0.0,0.0,False,0.003300402699689231,0.003294968324500712,-0.03545938603136933,26.762027740478516,-0.03545938603136911,0.0594426224089661
+2023-11-09,28.540000915527344,28.540000915527344,28.3799991607666,28.381000518798828,25.63871955871582,20700,0.0,0.0,0.0,False,-0.006754065233337214,-0.006776977155947684,-0.04197395625831657,26.762027740478516,-0.04197395625831635,0.05988949211091876
+2023-11-10,28.459999084472656,28.459999084472656,28.389999389648438,28.389999389648438,25.64684295654297,5200,0.0,0.0,0.0,False,0.0003168410110554465,0.0003167908275421534,-0.041670414318000004,26.762027740478516,-0.04167041431799989,0.059668600624171696
+2023-11-13,28.350000381469727,28.40999984741211,28.350000381469727,28.40999984741211,25.6649112701416,900,0.0,0.0,0.0,False,0.0007045043956968033,0.0007042563489681954,-0.04099526691236077,26.762027740478516,-0.04099526691236055,0.05946023290263015
+2023-11-14,28.690000534057617,28.739999771118164,28.690000534057617,28.739999771118164,25.963031768798828,6100,0.0,0.0,0.0,False,0.011615878797292423,0.011548932405874736,-0.02985558416678502,26.762027740478516,-0.02985558416678491,0.06143629645356981
+2023-11-15,28.610000610351562,28.7450008392334,28.600000381469727,28.615999221801758,25.85100746154785,53800,0.0,0.0,0.0,False,-0.004314762168322828,-0.00432409761778134,-0.03404152659003179,26.762027740478516,-0.03404152659003168,0.06146196203215303
+2023-11-16,28.780000686645508,28.780000686645508,28.736000061035156,28.7450008392334,25.96754264831543,3900,0.0,0.0,0.0,False,0.004507955325954605,0.004497824928852972,-0.02968702894517239,26.762027740478516,-0.029687028945172167,0.06157425143311086
+2023-11-17,28.735000610351562,28.809999465942383,28.735000610351562,28.78499984741211,26.00367546081543,4300,0.0,0.0,0.0,False,0.0013914606010032582,0.0013904934167963735,-0.028336876675307154,26.762027740478516,-0.028336876675307043,0.06138739254633406
+2023-11-20,28.7549991607666,28.829999923706055,28.7549991607666,28.81800079345703,26.033493041992188,16000,0.0,0.0,0.0,False,0.0011466679478326913,0.001146011026274038,-0.027222701715699738,26.762027740478516,-0.027222701715699738,0.06119147549615732
+2023-11-21,28.850000381469727,28.8700008392334,28.84000015258789,28.860000610351562,26.071426391601562,6700,0.0,0.0,0.0,False,0.0014570979602386291,0.001456037423085117,-0.02580526989860321,26.762027740478516,-0.02580526989860321,0.06101105470881293
+2023-11-22,28.81999969482422,28.889999389648438,28.81999969482422,28.871999740600586,26.082271575927734,11800,0.0,0.0,0.0,False,0.0004159797075646843,0.0004158932119922354,-0.025400024659664622,26.762027740478516,-0.02540002465966451,0.06079797793859592
+2023-11-24,28.739999771118164,28.790000915527344,28.729999542236328,28.729999542236328,25.95399284362793,4800,0.0,0.0,0.0,False,-0.004918234668570776,-0.004930368987332584,-0.030193336046371644,26.762027740478516,-0.030193336046371533,0.06091060755183942
+2023-11-27,28.829999923706055,28.90999984741211,28.820999145507812,28.899999618530273,26.107566833496094,8500,0.0,0.0,0.0,False,0.0059171623724119105,0.005899724720938953,-0.024454832545910965,26.762027740478516,-0.024454832545910854,0.06123807692418731
+2023-11-28,28.989999771118164,29.007999420166016,28.959999084472656,29.007999420166016,26.205129623413086,2000,0.0,0.0,0.0,False,0.003736954521239344,0.0037299894533940336,-0.02080926462172017,26.762027740478516,-0.02080926462172006,0.06124158616487207
+2023-11-29,29.14299964904785,29.15999984741211,29.104999542236328,29.155000686645508,26.33793067932129,5600,0.0,0.0,0.0,False,0.005067750391493986,0.005054952563732643,-0.01584697038915961,26.762027740478516,-0.015846970389159387,0.06141331873441399
+2023-11-30,29.06999969482422,29.09000015258789,28.969999313354492,29.035999298095703,26.230422973632812,24200,0.0,0.0,0.0,False,-0.004081858479978662,-0.0040902120039884166,-0.019864143778673293,26.762027740478516,-0.01986414377867307,0.061424047994545275
+2023-12-01,29.06800079345703,29.235000610351562,29.049999237060547,29.229999542236328,26.486865997314453,25400,0.089,0.0,0.0,False,0.009776549312202176,0.009729068071613814,-0.010281797247667979,26.762027740478516,-0.010281797247667868,0.06257244492238702
+2023-12-04,29.104999542236328,29.15999984741211,29.104999542236328,29.15999984741211,26.423433303833008,8200,0.0,0.0,0.0,False,-0.002394873500242589,-0.0023977457965576074,-0.01265204714414725,26.762027740478516,-0.012652047144147138,0.06243346846179926
+2023-12-05,29.209999084472656,29.30900001525879,29.209999084472656,29.28700065612793,26.53851890563965,6100,0.0,0.0,0.0,False,0.004355437103245263,0.004345979638051032,-0.008351715236465607,26.762027740478516,-0.008351715236465496,0.06248878701674149
+2023-12-06,29.31999969482422,29.40999984741211,29.299999237060547,29.385000228881836,26.627323150634766,19800,0.0,0.0,0.0,False,0.003346239679421048,0.003340653477802486,-0.005033422397960008,26.762027740478516,-0.005033422397959897,0.062433991735101134
+2023-12-07,29.350000381469727,29.489999771118164,29.343000411987305,29.405000686645508,26.645444869995117,45500,0.0,0.0,0.0,False,0.0006805685745365775,0.0006803370927644462,-0.0043562794125298065,26.762027740478516,-0.0043562794125298065,0.062232224121984515
+2023-12-08,29.280000686645508,29.280000686645508,29.253000259399414,29.260000228881836,26.514053344726562,24000,0.0,0.0,0.0,False,-0.00493110645776873,-0.004943304479568552,-0.009265904592755558,26.762027740478516,-0.00926590459275567,0.06234715296350349
+2023-12-11,29.209999084472656,29.299999237060547,29.190000534057617,29.257999420166016,26.512239456176758,11100,0.0,0.0,0.0,False,-6.841234443566435e-05,-6.841468466683435e-05,-0.009333683034934759,26.762027740478516,-0.009333683034934759,0.06214172812512918
+2023-12-12,29.253000259399414,29.309999465942383,29.253000259399414,29.309999465942383,26.55936050415039,24800,0.0,0.0,0.0,False,0.0017773318640819102,0.0017757542787895128,-0.0075729402231200504,26.762027740478516,-0.0075729402231200504,0.061982588679487645
+2023-12-13,29.37700080871582,29.649999618530273,29.3700008392334,29.64299964904785,26.86110496520996,26300,0.0,0.0,0.0,False,0.011361134279284313,0.011297081279828371,0.003702156865400319,26.86110496520996,0.0,0.06346883215766586
+2023-12-14,29.920000076293945,29.975000381469727,29.860000610351562,29.895000457763672,27.089462280273438,31600,0.0,0.0,0.0,False,0.008501411813074844,0.008465478324957013,0.012235042238584626,27.089462280273438,0.0,0.06417307015608786
+2023-12-15,29.874000549316406,29.899999618530273,29.81999969482422,29.844999313354492,27.04414939880371,10300,0.0,0.0,0.0,False,-0.0016727124739838173,-0.0016741130195186845,0.010541864056828665,27.089462280273438,-0.0016727124739838173,0.06400585416192058
+2023-12-18,29.73200035095215,29.790000915527344,29.73200035095215,29.790000915527344,26.994312286376953,9700,0.0,0.0,0.0,False,-0.0018428056912361823,-0.0018445057465461287,0.008679631758512274,27.089462280273438,-0.0035124356811531143,0.06384763682393549
+2023-12-19,29.8700008392334,29.8700008392334,29.81999969482422,29.849000930786133,27.047773361206055,2554400,0.0,0.0,0.0,False,0.001980457003754932,0.0019784984841992727,0.010677278399773282,27.089462280273438,-0.001538934905243261,0.06369104143500345
+2023-12-20,29.882999420166016,29.920000076293945,29.790000915527344,29.920000076293945,27.11211395263672,98000,0.0,0.0,0.0,False,0.0023787759003832676,0.0023759510918285906,0.01308145315269571,27.11211395263672,0.0,0.06355624711202275
+2023-12-21,29.940000534057617,30.010000228881836,29.91200065612793,29.93000030517578,27.12117576599121,17400,0.0,0.0,0.0,False,0.00033423485052930246,0.00033417900650464794,0.013420060280764146,27.12117576599121,0.0,0.06335806426431285
+2023-12-22,29.950000762939453,29.950000762939453,29.899999618530273,29.920000076293945,27.11211395263672,17600,0.0,0.0,0.0,False,-0.00033412317491987586,-0.0003341790065046491,0.01308145315269571,27.12117576599121,-0.00033412317491987586,0.06316321606324336
+2023-12-26,29.84000015258789,29.90999984741211,29.84000015258789,29.881000518798828,27.07677459716797,26000,0.0,0.0,0.0,False,-0.0013034526016851844,-0.0013043028349337387,0.011760949496864903,27.12117576599121,-0.0016371402628834186,0.06299173297457668
+2023-12-27,29.972000122070312,30.065000534057617,29.972000122070312,30.06399917602539,27.24260139465332,14300,0.0,0.0,0.0,False,0.006124318717883659,0.006105641296865086,0.0179572960178922,27.24260139465332,0.0,0.06324366189528718
+2023-12-28,30.110000610351562,30.110000610351562,29.97800064086914,30.059999465942383,27.23897361755371,16600,0.0,0.0,0.0,False,-0.00013316559043152765,-0.00013317445775598886,0.017821739133533798,27.24260139465332,-0.00013316559043152765,0.0630513054105704
+2023-12-29,29.937999725341797,29.965999603271484,29.90999984741211,29.929000854492188,27.120269775390625,10900,0.0,0.0,0.0,False,-0.004357867657927783,-0.004367390840440081,0.01338620669502788,27.24260139465332,-0.004490452930339672,0.06310105653738396
+2024-01-02,29.825000762939453,29.829999923706055,29.790000915527344,29.80500030517578,27.007911682128906,25700,0.0,0.0,0.0,False,-0.004142956327214509,-0.004151562148029995,0.009187791898088715,27.24260139465332,-0.008614805507174306,0.06312502341274516
+2024-01-03,29.719999313354492,29.850000381469727,29.670000076293945,29.825000762939453,27.026033401489258,12000,0.0,0.0,0.0,False,0.0006709781775664503,0.0006707531723524982,0.009864934883518695,27.24260139465332,-0.007949607676107084,0.06294015290205718
+2024-01-04,29.729999542236328,29.739999771118164,29.690000534057617,29.691999435424805,26.90550994873047,25100,0.0,0.0,0.0,False,-0.0044595317029448855,-0.00446950507654561,0.005361410190713345,27.24260139465332,-0.012373687851594428,0.06299543470889474
+2024-01-05,29.670000076293945,29.729999542236328,29.56999969482422,29.573999404907227,26.798582077026367,7000,0.0,0.0,0.0,False,-0.00397419977944502,-0.003982117897138807,0.0013659030960708751,27.24260139465332,-0.016298712123508752,0.06299859425081407
+2024-01-08,29.691999435424805,29.736000061035156,29.68000030517578,29.690000534057617,26.903697967529297,26700,0.0,0.0,0.0,False,0.003922442247160651,0.003914769527890379,0.005293703019241036,27.24260139465332,-0.012440200633355714,0.062991804702008
+2024-01-09,29.700000762939453,29.719999313354492,29.670000076293945,29.709999084472656,26.92181968688965,26100,0.0,0.0,0.0,False,0.0006735772674160145,0.0006733505160657479,0.0059708460046712375,27.24260139465332,-0.011775002802288492,0.062812049214145
+2024-01-10,29.701000213623047,29.729999542236328,29.68000030517578,29.68000030517578,26.894636154174805,11600,0.0,0.0,0.0,False,-0.0010097212235650188,-0.001010231335449117,0.004955095891172601,27.24260139465332,-0.012772834555616508,0.06264206116676442
+2024-01-11,29.709999084472656,29.80900001525879,29.700000762939453,29.799999237060547,27.003372192382812,24100,0.0,0.0,0.0,False,0.004043038083306749,0.004034886967629681,0.009018167615873818,27.24260139465332,-0.008781437528849967,0.06264659683718943
+2024-01-12,29.8799991607666,29.888999938964844,29.820999145507812,29.860000610351562,27.057748794555664,6300,0.0,0.0,0.0,False,0.002013696725929215,0.00201167195640274,0.011050024196405106,27.24260139465332,-0.006785423954921432,0.06251032789312358
+2024-01-16,29.788999557495117,29.799999237060547,29.6299991607666,29.690000534057617,26.903697967529297,7600,0.0,0.0,0.0,False,-0.005693408871375261,-0.005709678104649005,0.005293703019241036,27.24260139465332,-0.012440200633355714,0.06271188920356721
+2024-01-17,29.559999465942383,29.649999618530273,29.520000457763672,29.601999282836914,26.823955535888672,13900,0.0,0.0,0.0,False,-0.00296399520009738,-0.0029683965330418575,0.002314017308803873,27.24260139465332,-0.015367323138487543,0.06263596540913897
+2024-01-18,29.586999893188477,29.610000610351562,29.530000686645508,29.530000686645508,26.758712768554688,19300,0.0,0.0,0.0,False,-0.002432257511264302,-0.002435220254643077,-0.0001238684884409258,27.24260139465332,-0.017762203362620244,0.06252693741765296
+2024-01-19,29.489999771118164,29.575000762939453,29.489999771118164,29.575000762939453,26.799488067626953,10400,0.0,0.0,0.0,False,0.001523813922775119,0.0015226540964296896,0.0013997566818069185,27.24260139465332,-0.016265455732628165,0.06237702084049374
+2024-01-22,29.65999984741211,29.65999984741211,29.600000381469727,29.61199951171875,26.833019256591797,9400,0.0,0.0,0.0,False,0.0012511876674745626,0.0012504055844720413,0.0026526957075792,27.24260139465332,-0.01503461920277216,0.06221972076702465
+2024-01-23,29.559999465942383,29.610000610351562,29.530000686645508,29.552000045776367,26.778648376464844,122800,0.0,0.0,0.0,False,-0.0020262676967891524,-0.002028323354523318,0.000621052939168365,27.24260139465332,-0.01703042273633726,0.06209371592711227
+2024-01-24,29.542999267578125,29.579999923706055,29.503000259399414,29.514999389648438,26.7451229095459,14700,0.0,0.0,0.0,False,-0.0012519476878605218,-0.001252732029071545,-0.0006316722744833525,27.24260139465332,-0.018261049225829717,0.06193978004086122
+2024-01-25,29.597000122070312,29.649999618530273,29.56999969482422,29.639999389648438,26.858394622802734,23400,0.0,0.0,0.0,False,0.004235228742075048,0.0042262854033243745,0.0036008811910193117,27.24260139465332,-0.014103160204296472,0.061968614278694586
+2024-01-26,29.6200008392334,29.65999984741211,29.600000381469727,29.6200008392334,26.840269088745117,17200,0.0,0.0,0.0,False,-0.0006748554525380923,-0.0006750832699806643,0.002923595664175549,27.24260139465332,-0.01476849806227265,0.06180453063537695
+2024-01-29,29.660999298095703,29.729999542236328,29.6299991607666,29.719999313354492,26.93088150024414,218900,0.0,0.0,0.0,False,0.003375987446303963,0.003370301594002108,0.006309453132739895,27.24260139465332,-0.011442368880027698,0.06176043034992889
+2024-01-30,29.67300033569336,29.75,29.67300033569336,29.739999771118164,26.94900131225586,34500,0.0,0.0,0.0,False,0.0006728265471576123,0.0006726003008536573,0.006986524847463205,27.24260139465332,-0.010777241062414955,0.06159766730713467
+2024-01-31,29.889999389648438,29.920000076293945,29.81599998474121,29.841999053955078,27.04143714904785,43100,0.0,0.0,0.0,False,0.0034300282864268006,0.0034241591564294046,0.010440517111740544,27.24260139465332,-0.007384179017681847,0.06155741547021153
+2024-02-01,29.81999969482422,29.90999984741211,29.81999969482422,29.87299919128418,27.198945999145508,28300,0.142,0.0,0.0,False,0.005824721860361759,0.005807823754080605,0.016326052080356535,27.24260139465332,-0.0016024679462652847,0.061753948575197774
+2024-02-02,29.6200008392334,29.6299991607666,29.575000762939453,29.611000061035156,26.960399627685547,19800,0.0,0.0,0.0,False,-0.008770427040351358,-0.00880911360011879,0.007412438591377413,27.24260139465332,-0.010358840658409307,0.06243418988125201
+2024-02-05,29.43000030517578,29.465999603271484,29.395000457763672,29.43000030517578,26.795602798461914,1146400,0.0,0.0,0.0,False,-0.006112551427257196,-0.00613130954878536,0.001254578252029015,27.24260139465332,-0.01640807313941517,0.06267152618448155
+2024-02-06,29.479999542236328,29.549999237060547,29.469999313354492,29.541000366210938,26.896665573120117,13800,0.0,0.0,0.0,False,0.00377161788142355,0.0037645231641479206,0.005030927923221462,27.24260139465332,-0.012698340240043904,0.06265519689639883
+2024-02-07,29.540000915527344,29.540000915527344,29.492000579833984,29.492000579833984,26.852054595947266,27800,0.0,0.0,0.0,False,-0.001658606233236437,-0.0016599832433772752,0.0033639773615725677,27.24260139465332,-0.014335884927006437,0.0625210420776023
+2024-02-08,29.440000534057617,29.440000534057617,29.389999389648438,29.43000030517578,26.795602798461914,29700,0.0,0.0,0.0,False,-0.002102326929346865,-0.002104539920770765,0.001254578252028793,27.24260139465332,-0.01640807313941517,0.06240538459220929
+2024-02-09,29.3700008392334,29.399999618530273,29.31999969482422,29.3799991607666,26.750080108642578,50900,0.0,0.0,0.0,False,-0.0016988865733578162,-0.0017003313176887492,-0.000446439707476598,27.24260139465332,-0.018079084257621836,0.062274116253004747
+2024-02-12,29.3799991607666,29.43000030517578,29.364999771118164,29.40999984741211,26.777389526367188,26800,0.0,0.0,0.0,False,0.0010209097548006252,0.0010203889808489018,0.0005740142726717856,27.24260139465332,-0.01707663161629769,0.06212413680650508
+2024-02-13,29.219999313354492,29.229999542236328,29.15999984741211,29.170000076293945,26.558879852294922,57400,0.0,0.0,0.0,False,-0.00816023062506166,-0.008193707550999628,-0.007590900441237003,27.24260139465332,-0.025097512989071147,0.06265343591469433
+2024-02-14,29.18000030517578,29.280000686645508,29.18000030517578,29.260000228881836,26.640819549560547,85000,0.0,0.0,0.0,False,0.003085209079649598,0.0030804595883919526,-0.00452911087655139,27.24260139465332,-0.022089734984371945,0.06259271652445553
+2024-02-15,29.360000610351562,29.360000610351562,29.290000915527344,29.347000122070312,26.72002601623535,22400,0.0,0.0,0.0,False,0.002973124251206105,0.002968713258090557,-0.0015694522347287077,27.24260139465332,-0.019182286259950554,0.06252461147374117
+2024-02-16,29.25,29.260000228881836,29.229999542236328,29.2549991607666,26.636262893676758,33200,0.0,0.0,0.0,False,-0.0031348443488676825,-0.0031397682665833372,-0.004699376595127536,27.24260139465332,-0.022256997127137912,0.06246619694281237
+2024-02-20,29.309999465942383,29.350000381469727,29.299999237060547,29.31999969482422,26.69544792175293,47600,0.0,0.0,0.0,False,0.002221971915220111,0.0022195069862840466,-0.00248784656272083,27.24260139465332,-0.02008447963445137,0.06235966785394033
+2024-02-21,29.290000915527344,29.299999237060547,29.219999313354492,29.229999542236328,26.61350440979004,25600,0.0,0.0,0.0,False,-0.0030695687220935186,-0.0030742895111628503,-0.005549778668820005,27.24260139465332,-0.023092397666059528,0.06229815980482357
+2024-02-22,29.219999313354492,29.25,29.190000534057617,29.2189998626709,26.60348892211914,33000,0.0,0.0,0.0,False,-0.00037633103542777935,-0.00037640186572287534,-0.005924021150295,27.24260139465332,-0.023460038315563092,0.06214427027273796
+2024-02-23,29.270000457763672,29.3700008392334,29.270000457763672,29.34000015258789,26.71365737915039,54700,0.0,0.0,0.0,False,0.004141128156301743,0.004132577283808879,-0.0018074251247772732,27.24260139465332,-0.019416061184477806,0.06216353416083435
+2024-02-26,29.309999465942383,29.309999465942383,29.25,29.290000915527344,26.668134689331055,21400,0.0,0.0,0.0,False,-0.0017040979890258212,-0.0017055516156534586,-0.003508443084282664,27.24260139465332,-0.021087072302684362,0.062039107056486915
+2024-02-27,29.280000686645508,29.290000915527344,29.229999542236328,29.25,26.631711959838867,29700,0.0,0.0,0.0,False,-0.0013657771687630715,-0.0013667106924875002,-0.004869428501583339,27.24260139465332,-0.022424049229540444,0.06190512628930491
+2024-02-28,29.264999389648438,29.31999969482422,29.264999389648438,29.309999465942383,26.686342239379883,32200,0.0,0.0,0.0,False,0.002051324361850959,0.0020492232688903377,-0.002828092917045999,27.24260139465332,-0.02041872386616539,0.061796280094802404
+2024-02-29,29.299999237060547,29.374000549316406,29.299999237060547,29.34000015258789,26.71365737915039,30700,0.0,0.0,0.0,False,0.0010235625221879374,0.0010230390392507482,-0.0018074251247771622,27.24260139465332,-0.019416061184477806,0.06165657658006113
+2024-03-01,29.350000381469727,29.3799991607666,29.31999969482422,29.360000610351562,26.809539794921875,43400,0.085,0.0,0.0,False,0.0035892657606038103,0.003582839718179306,0.0017753533067115246,27.24260139465332,-0.015896484827489288,0.061634303452587046
+2024-03-04,29.309999465942383,29.350000381469727,29.299999237060547,29.31999969482422,26.773014068603516,36300,0.0,0.0,0.0,False,-0.0013624152670191902,-0.0013633441985219299,0.0004105192712429151,27.24260139465332,-0.017237242480887538,0.06150459316701926
+2024-03-05,29.40999984741211,29.469999313354492,29.40999984741211,29.450000762939453,26.891719818115234,127900,0.0,0.0,0.0,False,0.00443378355561852,0.004423983294788382,0.004846122980455503,27.24260139465332,-0.012879885127524915,0.06154839803401271
+2024-03-06,29.514999389648438,29.549999237060547,29.5,29.510000228881836,26.946510314941406,55100,0.0,0.0,0.0,False,0.00203744859744015,0.0020353758140288034,0.006893445304365198,27.24260139465332,-0.010868678633973117,0.061440839448732285
+2024-03-07,29.579999923706055,29.579999923706055,29.493000030517578,29.540000915527344,26.97390365600586,42400,0.0,0.0,0.0,False,0.0010165821378831374,0.001016065768186782,0.007917035195613265,27.24260139465332,-0.009863145400651696,0.06130431884007779
+2024-03-08,29.579999923706055,29.610000610351562,29.56999969482422,29.600000381469727,27.028690338134766,46800,0.0,0.0,0.0,False,0.0020310994962979834,0.00202903960247733,0.009964214978109176,27.24260139465332,-0.007852078934008744,0.06119771820201658
+2024-03-11,29.610000610351562,29.6200008392334,29.540000915527344,29.59000015258789,27.019559860229492,64400,0.0,0.0,0.0,False,-0.00033780689301066147,-0.00033786396261184255,0.009623042104595525,27.24260139465332,-0.008187233340631095,0.06105537253664301
+2024-03-12,29.510000228881836,29.510000228881836,29.440000534057617,29.5,26.937374114990234,53900,0.0,0.0,0.0,False,-0.0030417129540377674,-0.003046348364998003,0.006552058618730872,27.24260139465332,-0.011204043080958903,0.06100457400655812
+2024-03-13,29.459999084472656,29.479999542236328,29.43000030517578,29.43000030517578,26.873456954956055,35700,0.0,0.0,0.0,False,-0.0023728058927099394,-0.002375625457682147,0.004163705962721087,27.24260139465332,-0.013550263954224095,0.06091820376085043
+2024-03-14,29.350000381469727,29.350000381469727,29.260000228881836,29.270000457763672,26.72735595703125,115000,0.0,0.0,0.0,False,-0.005436628349292483,-0.005451460595897748,-0.0012955589084464592,27.24260139465332,-0.018913224554362618,0.061061503667721596
+2024-03-15,29.2450008392334,29.25,29.200000762939453,29.200000762939453,26.66343879699707,105500,0.0,0.0,0.0,False,-0.0023914509215553492,-0.002394315007435484,-0.0036839115644562437,27.24260139465332,-0.02125944542762781,0.06097494419554109
+2024-03-18,29.219999313354492,29.239999771118164,29.18000030517578,29.190000534057617,26.654308319091797,50900,0.0,0.0,0.0,False,-0.0003424343714547584,-0.0003424930154923401,-0.004025084437969895,27.24260139465332,-0.02159459983425016,0.06083598037853186
+2024-03-19,29.239999771118164,29.25,29.190000534057617,29.239999771118164,26.69996452331543,55400,0.0,0.0,0.0,False,0.0017129014820815858,0.0017114361394243646,-0.002319077528987634,27.24260139465332,-0.01991868777422956,0.060724965516524176
+2024-03-20,29.40999984741211,29.40999984741211,29.25,29.350000381469727,26.800413131713867,44500,0.0,0.0,0.0,False,0.0037621251635266972,0.003755066069909967,0.001434322974610991,27.24260139465332,-0.016231499207202682,0.06072007102161695
+2024-03-21,29.31999969482422,29.329999923706055,29.280000686645508,29.299999237060547,26.75474739074707,38800,0.0,0.0,0.0,False,-0.0017039192919290347,-0.0017053726135355164,-0.00027204028790539514,27.24260139465332,-0.017907761334495675,0.06061017433703864
+2024-03-22,29.399999618530273,29.43600082397461,29.3799991607666,29.420000076293945,26.864328384399414,46900,0.0,0.0,0.0,False,0.004095758859238519,0.004087394071246374,0.0038226043599138837,27.24260139465332,-0.013885348347391968,0.06062958486510864
+2024-03-25,29.389999389648438,29.420000076293945,29.360000610351562,29.40999984741211,26.85519027709961,52300,0.0,0.0,0.0,False,-0.0003401576681556495,-0.00034021553489816823,0.003481146403572888,27.24260139465332,-0.014220782807832233,0.060494726890070384
+2024-03-26,29.399999618530273,29.469999313354492,29.395000457763672,29.459999084472656,26.90085220336914,21400,0.0,0.0,0.0,False,0.0017003017218786276,0.001698857845358044,0.0051873671246756015,27.24260139465332,-0.012544660707448196,0.060385646953067126
+2024-03-27,29.47100067138672,29.541000366210938,29.47100067138672,29.520000457763672,26.955642700195312,32300,0.0,0.0,0.0,False,0.0020367569180321787,0.002034685540778374,0.007234689448585296,27.24260139465332,-0.010533454213896287,0.060288552148913904
+2024-03-28,29.523000717163086,29.545000076293945,29.489999771118164,29.5,26.937374114990234,39200,0.0,0.0,0.0,False,-0.0006777276805551846,-0.0006779574417759045,0.0065520586187306495,27.24260139465332,-0.011204043080958903,0.06015976331270064
+2024-04-01,29.40999984741211,29.420000076293945,29.329999923706055,29.33300018310547,26.784887313842773,40000,0.0,0.0,0.0,False,-0.005660789373772124,-0.005676872365610632,0.0008541794211531784,27.24260139465332,-0.016801408726714984,0.06032513567619591
+2024-04-02,29.1200008392334,29.200000762939453,29.110000610351562,29.200000762939453,26.75555992126465,43600,0.101,0.0,0.0,False,-0.0010949231271534243,-0.0010955229933922003,-0.00024167896680316048,27.24260139465332,-0.017877935602884754,0.06020387583074624
+2024-04-03,29.139999389648438,29.229999542236328,29.110000610351562,29.200000762939453,26.75555992126465,36900,0.0,0.0,0.0,False,0.0,0.0,-0.00024167896680316048,27.24260139465332,-0.017877935602884754,0.06007228284143008
+2024-04-04,29.270000457763672,29.290000915527344,29.200000762939453,29.270000457763672,26.8197021484375,23600,0.0,0.0,0.0,False,0.0023973419865481738,0.0023944729467128218,0.0021550836326105216,27.24260139465332,-0.015523453141990329,0.05999356014311652
+2024-04-05,29.219999313354492,29.219999313354492,29.139999389648438,29.139999389648438,26.70058250427246,34800,0.0,0.0,0.0,False,-0.004441497653693283,-0.004451390407693896,-0.002295985819980473,27.24260139465332,-0.019896003414976215,0.0600435879516406
+2024-04-08,29.18000030517578,29.18000030517578,29.110000610351562,29.110000610351562,26.673095703125,10425500,0.0,0.0,0.0,False,-0.0010294457487233233,-0.0010299759919337535,-0.0033230679758622372,27.24260139465332,-0.020904967307567524,0.0599235565525378
+2024-04-09,29.190000534057617,29.229999542236328,29.190000534057617,29.200000762939453,26.75555992126465,36200,0.0,0.0,0.0,False,0.0030916628147510394,0.003086893452914944,-0.00024167896680304946,27.24260139465332,-0.017877935602884754,0.05988124038174054
+2024-04-10,29.000999450683594,29.010000228881836,28.90999984741211,28.924999237060547,26.503583908081055,82400,0.0,0.0,0.0,False,-0.009417706597249276,-0.00946233360641735,-0.009657109502452244,27.24260139465332,-0.027127273048061618,0.060544782066612554
+2024-04-11,28.875,28.940000534057617,28.84000015258789,28.889999389648438,26.471513748168945,34900,0.0,0.0,0.0,False,-0.0012100310668675673,-0.0012107637455612507,-0.01085545516680575,27.24260139465332,-0.028304479271781702,0.06042804575735999
+2024-04-12,29.020000457763672,29.020000457763672,28.9689998626709,28.9689998626709,26.543901443481445,37600,0.0,0.0,0.0,False,0.002734550657024881,0.002730818575539382,-0.00815058930183954,27.24260139465332,-0.02564732864714614,0.06036767122705859
+2024-04-15,28.788999557495117,28.809999465942383,28.780000686645508,28.79199981689453,26.3817195892334,44000,0.0,0.0,0.0,False,-0.006109947876101529,-0.006128689988844918,-0.014210737502147297,27.24260139465332,-0.0316005726820523,0.06056445876427523
+2024-04-16,28.69499969482422,28.75,28.670000076293945,28.700000762939453,26.297414779663086,54800,0.0,0.0,0.0,False,-0.0031955767434022064,-0.0032006935023353752,-0.01736090274328106,27.24260139465332,-0.03469516737031353,0.060523180309758104
+2024-04-17,28.759000778198242,28.8700008392334,28.75,28.829999923706055,26.41653823852539,40600,0.0,0.0,0.0,False,0.004529854354901275,0.004519625443350025,-0.012909690749276503,27.24260139465332,-0.030322477070418574,0.06057975846237219
+2024-04-18,28.790000915527344,28.790000915527344,28.739999771118164,28.764999389648438,26.356977462768555,52900,0.0,0.0,0.0,False,-0.002254677551579154,-0.002257223164086668,-0.015135261110925446,27.24260139465332,-0.03250878721363881,0.060495558944519204
+2024-04-19,28.809999465942383,28.809999465942383,28.770000457763672,28.809999465942383,26.398208618164062,45000,0.0,0.0,0.0,False,0.0015643354953636113,0.0015631131971495362,-0.013594602241749243,27.24260139465332,-0.030995306368024722,0.06039255979997044
+2024-04-22,28.790000915527344,28.829999923706055,28.760000228881836,28.809999465942383,26.398208618164062,3222900,0.0,0.0,0.0,False,0.0,0.0,-0.013594602241749243,27.24260139465332,-0.030995306368024722,0.0602676735733323
+2024-04-23,28.770000457763672,28.899999618530273,28.770000457763672,28.84000015258789,26.42569923400879,46300,0.0,0.0,0.0,False,0.0010413818695944599,0.001040840007652806,-0.012567377544453695,27.24260139465332,-0.029986202448524568,0.06015374838378628
+2024-04-24,28.756000518798828,28.799999237060547,28.742000579833984,28.799999237060547,26.389047622680664,16500,0.0,0.0,0.0,False,-0.001386968458376936,-0.0013879311894172243,-0.01393691544657194,27.24260139465332,-0.03133158098991884,0.06004578952239634
+2024-04-25,28.639999389648438,28.70199966430664,28.6299991607666,28.690000534057617,26.288253784179688,48300,0.0,0.0,0.0,False,-0.0038195330101397085,-0.0038268460538947576,-0.01770321594810398,27.24260139465332,-0.035031441992207646,0.06004444365773535
+2024-04-26,28.760000228881836,28.809999465942383,28.739999771118164,28.75,26.343233108520508,37800,0.0,0.0,0.0,False,0.002091402677111498,0.0020892187389984925,-0.015648837824219775,27.24260139465332,-0.033013304166661706,0.05996186889849283
+2024-04-29,28.809999465942383,28.860000610351562,28.790000915527344,28.850000381469727,26.434860229492188,34200,0.0,0.0,0.0,False,0.0034782033243307975,0.0034721683649766083,-0.012225064339631109,27.24260139465332,-0.02964992782663045,0.059946366109257
+2024-04-30,28.75,28.799999237060547,28.729999542236328,28.75,26.343233108520508,50200,0.0,0.0,0.0,False,-0.0034661473590640313,-0.0034721683649767588,-0.015648837824219886,27.24260139465332,-0.033013304166661706,0.05992444580815149
+2024-05-01,28.780000686645508,28.790000915527344,28.719999313354492,28.770000457763672,26.410245895385742,169700,0.053,0.0,0.0,False,0.0025438330439235823,0.0025406029773196925,-0.013144812811052509,27.24260139465332,-0.030553451456766467,0.05986094114232957
+2024-05-02,28.770000457763672,28.899999618530273,28.770000457763672,28.860000610351562,26.49286460876465,27500,0.0,0.0,0.0,False,0.0031282826258478558,0.0031233997304884542,-0.01005765087474153,27.24260139465332,-0.02752074866227039,0.059825698463357765
+2024-05-03,29.040000915527344,29.049999237060547,28.964000701904297,29.020000457763672,26.639741897583008,35600,0.0,0.0,0.0,False,0.00554403198700415,0.005528720407523375,-0.004569378825901027,27.24260139465332,-0.022129292586156257,0.05996632661700062
+2024-05-06,29.059999465942383,29.089000701904297,29.030000686645508,29.06999969482422,26.685638427734375,735700,0.0,0.0,0.0,False,0.0017228594153733123,0.0017213769955138534,-0.0028543918078602903,27.24260139465332,-0.020444558830870485,0.05992940157978137
+2024-05-07,29.139999389648438,29.155000686645508,29.100000381469727,29.110000610351562,26.72235679626465,30400,0.0,0.0,0.0,False,0.0013759599055389593,0.0013750141401655525,-0.0014823594310036103,27.24260139465332,-0.019096729818569247,0.05985127670487949
+2024-05-08,29.06999969482422,29.100000381469727,29.06999969482422,29.079999923706055,26.6948184967041,87300,0.0,0.0,0.0,False,-0.0010305340868884683,-0.0010310654522320216,-0.002511365895969453,27.24260139465332,-0.020107584074431584,0.05972399191515242
+2024-05-09,29.030000686645508,29.135000228881836,29.02400016784668,29.09000015258789,26.70400047302246,48600,0.0,0.0,0.0,False,0.00034396099450884066,0.00034390185348705005,-0.0021682687133717238,27.24260139465332,-0.019770539304538204,0.05971559089123781
+2024-05-10,29.06999969482422,29.06999969482422,29.030000686645508,29.05500030517578,26.671871185302734,26300,0.0,0.0,0.0,False,-0.0012031638387732801,-0.0012038882214770897,-0.00336882376963632,27.24260139465332,-0.02094991594534723,0.059555628022847654
+2024-05-13,29.09000015258789,29.1200008392334,29.06999969482422,29.09000015258789,26.70400047302246,38300,0.0,0.0,0.0,False,0.0012046131857981202,0.001203888221477068,-0.0021682687133717238,27.24260139465332,-0.019770539304538204,0.05947994329363385
+2024-05-14,29.1299991607666,29.15999984741211,29.100000381469727,29.1299991607666,26.74071502685547,31900,0.0,0.0,0.0,False,0.0013748709250547275,0.0013739266554245971,-0.0007963788779287162,27.24260139465332,-0.01842285031914581,0.059317933651780216
+2024-05-15,29.270000457763672,29.329999923706055,29.270000457763672,29.299999237060547,26.896772384643555,40500,0.0,0.0,0.0,False,0.005835945584527602,0.005818982419503254,0.005034919082802736,27.24260139465332,-0.012694419486592778,0.0595377325939673
+2024-05-16,29.302000045776367,29.325000762939453,29.270000457763672,29.274999618530273,26.873825073242188,31000,0.0,0.0,0.0,False,-0.0008531622706696718,-0.0008535264207338482,0.004177461209135647,27.24260139465332,-0.013536751357508425,0.05945357908203972
+2024-05-17,29.219999313354492,29.25,29.190000534057617,29.200000762939453,26.804975509643555,63300,0.0,0.0,0.0,False,-0.002561956231053486,-0.002565243656946289,0.0016048025053074788,27.24260139465332,-0.01606402702407317,0.0595102869254835
+2024-05-20,29.18000030517578,29.200000762939453,29.170000076293945,29.190000534057617,26.795799255371094,43400,0.0,0.0,0.0,False,-0.000342333992029209,-0.000342392601686692,0.0012619191348302028,27.24260139465332,-0.016400861753603224,0.059384763964354464
+2024-05-21,29.209999084472656,29.2450008392334,29.209999084472656,29.2450008392334,26.846288681030273,115100,0.0,0.0,0.0,False,0.0018842291352463292,0.0018824562022545966,0.003148526014876696,27.24260139465332,-0.014547535599916284,0.05937759865412155
+2024-05-22,29.190000534057617,29.219999313354492,29.190000534057617,29.209999084472656,26.814157485961914,51400,0.0,0.0,0.0,False,-0.0011968579884586994,-0.0011975747949817914,0.001947899687905208,27.24260139465332,-0.01572698225417979,0.05937558457911731
+2024-05-23,29.190000534057617,29.190000534057617,29.06999969482422,29.114999771118164,26.726945877075195,57400,0.0,0.0,0.0,False,-0.003252446359068961,-0.0032577470593443923,-0.0013108821104115265,27.24260139465332,-0.018928277447077035,0.059465598418689924
+2024-05-24,29.09000015258789,29.149999618530273,29.09000015258789,29.135000228881836,26.745309829711914,37800,0.0,0.0,0.0,False,0.0006870950658253161,0.0006868591240806618,-0.0006246877452161792,27.24260139465332,-0.018254187907290165,0.059430705063064505
+2024-05-28,29.149999618530273,29.149999618530273,29.020000457763672,29.030000686645508,26.648927688598633,26400,0.0,0.0,0.0,False,-0.0036037025454911387,-0.003610211523829021,-0.0042261391018897365,27.24260139465332,-0.02179210778935392,0.0593996826869976
+2024-05-29,28.950000762939453,28.950000762939453,28.89900016784668,28.93000030517578,26.557125091552734,53800,0.0,0.0,0.0,False,-0.0034448889695916085,-0.0034508362620343292,-0.0076564694915053355,27.24260139465332,-0.025161925367197857,0.05949912974780893
+2024-05-30,28.979999542236328,29.049999237060547,28.979999542236328,29.049999237060547,26.667280197143555,29600,0.0,0.0,0.0,False,0.004147855056263472,0.004139276419259986,-0.0035403723609352955,27.24260139465332,-0.02111843833029392,0.05932647722712685
+2024-05-31,29.079999923706055,29.1299991607666,29.079999923706055,29.114999771118164,26.726945877075195,45900,0.0,0.0,0.0,False,0.0022374115204306655,0.0022349122425226603,-0.0013108821104116375,27.24260139465332,-0.018928277447077035,0.059207559558487874
+2024-06-03,29.079999923706055,29.170000076293945,29.079999923706055,29.16200065612793,26.85957908630371,24600,0.097,0.0,0.0,False,0.004962527699144292,0.004950254944405472,0.0036451402999493343,27.24260139465332,-0.014059681849060923,0.05938344592170409
+2024-06-04,29.239999771118164,29.290000915527344,29.219999313354492,29.274999618530273,26.963653564453125,50200,0.0,0.0,0.0,False,0.003874762065891213,0.003867274510788077,0.007534026417199691,27.24260139465332,-0.010239397705056996,0.05935613513962409
+2024-06-05,29.299999237060547,29.360000610351562,29.25,29.360000610351562,27.041948318481445,48600,0.0,0.0,0.0,False,0.002903714581600214,0.002899506945629237,0.010459617661165765,27.24260139465332,-0.007365415411879739,0.05941628661152614
+2024-06-06,29.34000015258789,29.364999771118164,29.309999465942383,29.354999542236328,27.037342071533203,29100,0.0,0.0,0.0,False,-0.0001703370960550732,-0.000170351605065858,0.010287498904212544,27.24260139465332,-0.007534497904462256,0.05940677878266562
+2024-06-07,29.15999984741211,29.163999557495117,29.1299991607666,29.1299991607666,26.83010482788086,88400,0.0,0.0,0.0,False,-0.007664852673167855,-0.0076943786279125995,0.00254379406756855,27.24260139465332,-0.015141599761226088,0.059727466831922406
+2024-06-10,29.170000076293945,29.170000076293945,29.059999465942383,29.09000015258789,26.793262481689453,107700,0.0,0.0,0.0,False,-0.0013731719062506365,-0.0013741155707673565,0.001167129094769015,27.24260139465332,-0.01649397964806898,0.059598553288946914
+2024-06-11,29.10099983215332,29.190000534057617,29.094999313354492,29.190000534057617,26.88536834716797,49700,0.0,0.0,0.0,False,0.0034376502503739026,0.0034317550373423864,0.0046087915267678525,27.24260139465332,-0.013113029930961861,0.05966317011166943
+2024-06-12,29.40999984741211,29.43400001525879,29.329999923706055,29.34000015258789,27.023527145385742,78900,0.0,0.0,0.0,False,0.005138809944269518,0.005125651320972059,0.00977128517476622,27.24260139465332,-0.008041605355301074,0.059861312065390325
+2024-06-13,29.420000076293945,29.479999542236328,29.389999389648438,29.479999542236328,27.152469635009766,48700,0.0,0.0,0.0,False,0.004771490003148582,0.004760142526654283,0.01458939876744414,27.24260139465332,-0.0033084857917146104,0.05989968921636973
+2024-06-14,29.475000381469727,29.5049991607666,29.475000381469727,29.5,27.17089080810547,23600,0.0,0.0,0.0,False,0.0006784345344392761,0.0006782045017660426,0.015277731253843907,27.24260139465332,-0.0026322958482931647,0.05989871137904544
+2024-06-17,29.367000579833984,29.40999984741211,29.367000579833984,29.391000747680664,27.070497512817383,53800,0.0,0.0,0.0,False,-0.003694884205200144,-0.0037017271509735433,0.0115263976007427,27.24260139465332,-0.006317454025140057,0.05984084416438381
+2024-06-18,29.43000030517578,29.5,29.43000030517578,29.5,27.17089080810547,49400,0.0,0.0,0.0,False,0.003708587004747521,0.0037017271509734687,0.015277731253843907,27.24260139465332,-0.0026322958482931647,0.059913208384967456
+2024-06-20,29.360000610351562,29.450000762939453,29.360000610351562,29.448999404907227,27.123918533325195,27200,0.0,0.0,0.0,False,-0.0017287719829288672,-0.0017302680336823935,0.013522547557160758,27.24260139465332,-0.004356517191908771,0.059909895906654756
+2024-06-21,29.415000915527344,29.448999404907227,29.40999984741211,29.420000076293945,27.09720802307129,59200,0.0,0.0,0.0,False,-0.0009847585340992948,-0.0009852437273428138,0.012524472578951729,27.24260139465332,-0.005336985608524358,0.05991865215004365
+2024-06-24,29.44499969482422,29.469999313354492,29.420000076293945,29.469999313354492,27.143259048461914,47700,0.0,0.0,0.0,False,0.0016994749182799307,0.0016980324448480333,0.014245232524244367,27.24260139465332,-0.003646580763425278,0.05980050108035507
+2024-06-25,29.440000534057617,29.479999542236328,29.43000030517578,29.469999313354492,27.143259048461914,28100,0.0,0.0,0.0,False,0.0,0.0,0.014245232524244367,27.24260139465332,-0.003646580763425278,0.05976254174063274
+2024-06-26,29.350000381469727,29.360000610351562,29.32200050354004,29.34000015258789,27.023527145385742,54200,0.0,0.0,0.0,False,-0.004411110060969503,-0.0044208677122431475,0.00977128517476622,27.24260139465332,-0.008041605355301074,0.059898443018178656
+2024-06-27,29.360000610351562,29.399999618530273,29.360000610351562,29.3799991607666,27.06036949157715,54600,0.0,0.0,0.0,False,0.001363343356076241,0.0013624148473446265,0.011147950147565755,27.24260139465332,-0.006689225468458293,0.05987931369175246
+2024-06-28,29.450000762939453,29.450000762939453,29.290000915527344,29.290000915527344,26.977476119995117,43600,0.0,0.0,0.0,False,-0.0030632756735946565,-0.003067977106165161,0.008050525229473582,27.24260139465332,-0.009732010200400265,0.05991830466785946
+2024-07-01,29.06999969482422,29.079999923706055,29.0,29.020000457763672,26.81484603881836,70400,0.094,0.0,0.0,False,-0.006028365309392991,-0.006046609261301871,0.0019736284130649207,27.24260139465332,-0.01570170739711052,0.05989069040340237
+2024-07-02,29.1200008392334,29.1200008392334,29.07200050354004,29.10099983215332,26.889690399169922,38900,0.0,0.0,0.0,False,0.002791153834827753,0.0027872657980218714,0.004770290948406419,27.24260139465332,-0.01295437944309763,0.059906916173288034
+2024-07-03,29.1299991607666,29.25,29.1299991607666,29.2450008392334,27.02275276184082,53200,0.0,0.0,0.0,False,0.004948452759984345,0.004936249409536497,0.009742349267800376,27.24260139465332,-0.008070030817822316,0.0600664928875733
+2024-07-05,29.350000381469727,29.389999389648438,29.31999969482422,29.378999710083008,27.146570205688477,22500,0.0,0.0,0.0,False,0.004581970050900885,0.004571504781650882,0.014368958471271842,27.24260139465332,-0.0035250374064383916,0.06006732239513725
+2024-07-08,29.360000610351562,29.389999389648438,29.354999542236328,29.38800048828125,27.154884338378906,19000,0.0,0.0,0.0,False,0.00030626825515844835,0.00030622136461020273,0.014679627482269808,27.24260139465332,-0.003219848758335919,0.05982970259651588
+2024-07-09,29.329999923706055,29.3700008392334,29.309999465942383,29.364999771118164,27.133628845214844,41100,0.0,0.0,0.0,False,-0.0007827502742856485,-0.0007830567832386779,0.013885386725545956,27.24260139465332,-0.004000078695122866,0.05981573187229816
+2024-07-10,29.360000610351562,29.399999618530273,29.360000610351562,29.391000747680664,27.157657623291016,60300,0.0,0.0,0.0,False,0.0008855718567259974,0.0008851799693151935,0.0147832550899758,27.24260139465332,-0.00311804919551395,0.05981607004925462
+2024-07-11,29.5,29.579999923706055,29.5,29.520000457763672,27.27685546875,45500,0.0,0.0,0.0,False,0.004389106273906318,0.00437950223879707,0.019237246641546246,27.27685546875,0.0,0.059949167286545875
+2024-07-12,29.540000915527344,29.59000015258789,29.530000686645508,29.586000442504883,27.33783721923828,54900,0.0,0.0,0.0,False,0.0022356591124714775,0.0022331637451396195,0.021515913679770682,27.33783721923828,0.0,0.05963098888656244
+2024-07-15,29.527999877929688,29.559999465942383,29.5,29.514999389648438,27.27223014831543,40900,0.0,0.0,0.0,False,-0.0023998632516797347,-0.002402747539013953,0.019064415177524552,27.33783721923828,-0.0023998632516797347,0.05933199210979834
+2024-07-16,29.540000915527344,29.614999771118164,29.540000915527344,29.614999771118164,27.364639282226562,28300,0.0,0.0,0.0,False,0.0033883966734140625,0.0033826689921963916,0.02251740965190674,27.364639282226562,0.0,0.0593815531490488
+2024-07-17,29.56999969482422,29.655000686645508,29.565000534057617,29.63599967956543,27.384037017822266,52700,0.0,0.0,0.0,False,0.000708861366511826,0.0007086102429608741,0.023242232740194657,27.384037017822266,0.0,0.059368999720862944
+2024-07-18,29.614999771118164,29.639999389648438,29.565000534057617,29.579999923706055,27.332294464111328,40300,0.0,0.0,0.0,False,-0.0018895151827782453,-0.001891302568474376,0.021308801005772038,27.384037017822266,-0.0018895151827782453,0.05940022938487629
+2024-07-19,29.5,29.520000457763672,29.485000610351562,29.4950008392334,27.253753662109375,24300,0.0,0.0,0.0,False,-0.0028735531919971136,-0.002877689772326998,0.018374015840627145,27.384037017822266,-0.004757638752390658,0.059413462016542844
+2024-07-22,29.530000686645508,29.530000686645508,29.440000534057617,29.475000381469727,27.235273361206055,48300,0.0,0.0,0.0,False,-0.0006780827746679652,-0.0006783127767721366,0.017683473962316176,27.384037017822266,-0.005432495454172459,0.05917574305725315
+2024-07-23,29.520000457763672,29.524999618530273,29.4950008392334,29.4950008392334,27.253753662109375,26400,0.0,0.0,0.0,False,0.0006785428829088058,0.0006783127767722032,0.018374015840627145,27.384037017822266,-0.004757638752390658,0.059173966269681286
+2024-07-24,29.4950008392334,29.545000076293945,29.43000030517578,29.43000030517578,27.19369125366211,47100,0.0,0.0,0.0,False,-0.002203821506274517,-0.0022062534946594606,0.01612970128308633,27.384037017822266,-0.006950975272063564,0.059212297134388116
+2024-07-25,29.46500015258789,29.530000686645508,29.459999084472656,29.4950008392334,27.253753662109375,60600,0.0,0.0,0.0,False,0.00220868906273175,0.0022062534946595725,0.018374015840627145,27.384037017822266,-0.004757638752390658,0.05921969634338309
+2024-07-26,29.59000015258789,29.610000610351562,29.559999465942383,29.610000610351562,27.360013961791992,59200,0.0,0.0,0.0,False,0.0038989234657371696,0.0038913423626791882,0.022344578187885267,27.384037017822266,-0.000877264956026691,0.05929658829927695
+2024-07-29,29.639999389648438,29.639999389648438,29.610000610351562,29.639999389648438,27.387739181518555,54400,0.0,0.0,0.0,False,0.0010133481571055203,0.001012835066458818,0.023380569182118727,27.387739181518555,0.0,0.058954087462895745
+2024-07-30,29.62299919128418,29.68000030517578,29.6200008392334,29.68000030517578,27.424697875976562,30400,0.0,0.0,0.0,False,0.0013494613123432586,0.0013485516077419784,0.024761581668033772,27.424697875976562,0.0,0.058914922732469385
+2024-07-31,29.735000610351562,29.829999923706055,29.704999923706055,29.829999923706055,27.56329917907715,35400,0.0,0.0,0.0,False,0.005053886235224514,0.005041158218139748,0.02994061012001281,27.56329917907715,0.0,0.05911310847094607
+2024-08-01,29.780000686645508,29.850000381469727,29.780000686645508,29.829999923706055,27.664384841918945,47800,0.109,0.0,0.0,False,0.003667400705011703,0.0036606921879234347,0.03371781503968707,27.664384841918945,0.0,0.05905699235393643
+2024-08-02,30.010000228881836,30.15999984741211,30.0,30.149999618530273,27.96115493774414,75900,0.0,0.0,0.0,False,0.010727514727727039,0.010670383164880448,0.044807038124839105,27.96115493774414,0.0,0.059872167309175224
+2024-08-05,30.219999313354492,30.225000381469727,30.030000686645508,30.1200008392334,27.933332443237305,33900,0.0,0.0,0.0,False,-0.0009950409619625677,-0.0009955363438646791,0.043767412324558164,27.96115493774414,-0.0009950409619625677,0.05963078828364781
+2024-08-06,30.1299991607666,30.1299991607666,29.93000030517578,29.959999084472656,27.784948348999023,596300,0.0,0.0,0.0,False,-0.0053120799152700515,-0.0053262391774649654,0.03822283641733559,27.96115493774414,-0.006301835140123613,0.059488781513274636
+2024-08-07,29.899999618530273,29.915000915527344,29.850000381469727,29.889999389648438,27.720029830932617,45600,0.0,0.0,0.0,False,-0.002336463514381326,-0.002339197304355506,0.03579706664024895,27.96115493774414,-0.008623574646626442,0.059520179818710474
+2024-08-08,29.780000686645508,29.84000015258789,29.780000686645508,29.829999923706055,27.664384841918945,43600,0.0,0.0,0.0,False,-0.0020073928258034224,-0.00200941033919538,0.03371781503968707,27.96115493774414,-0.010613656570551466,0.05946916900022911
+2024-08-09,29.93000030517578,29.94499969482422,29.90999984741211,29.934999465942383,27.761762619018555,35500,0.0,0.0,0.0,False,0.0035199690018792307,0.0035137884104060007,0.03735646970531703,27.96115493774414,-0.007131047310797278,0.05955250336319422
+2024-08-12,29.93000030517578,29.98900032043457,29.920000076293945,29.972000122070312,27.796077728271484,17700,0.0,0.0,0.0,False,0.0012360565762283837,0.001235293287212758,0.03863870099158939,27.96115493774414,-0.005903805112492777,0.05930432458360539
+2024-08-13,30.030000686645508,30.076000213623047,30.027999877929688,30.075000762939453,27.891599655151367,38500,0.0,0.0,0.0,False,0.0034365253908730242,0.0034306340308393065,0.04220800925949031,27.96115493774414,-0.0024875682977916203,0.05928088406827537
+2024-08-14,30.059999465942383,30.149999618530273,30.059999465942383,30.110000610351562,27.924057006835938,42000,0.0,0.0,0.0,False,0.001163696313078777,0.001163019743354501,0.04342082287732674,27.96115493774414,-0.0013267667587695264,0.059268238413359306
+2024-08-15,29.952999114990234,30.020000457763672,29.952999114990234,30.007999420166016,27.829458236694336,40000,0.0,0.0,0.0,False,-0.0033877158365076543,-0.003393467138660652,0.039886009631523445,27.96115493774414,-0.0047099878865172196,0.059381007657019556
+2024-08-16,29.993000030517578,30.058000564575195,29.989999771118164,30.058000564575195,27.875837326049805,34400,0.0,0.0,0.0,False,0.0016665466126219997,0.0016651594647665068,0.041619028138387915,27.96115493774414,-0.003051290688252939,0.05928892322717194
+2024-08-19,30.049999237060547,30.110000610351562,30.049999237060547,30.059999465942383,27.877687454223633,50200,0.0,0.0,0.0,False,6.637031749723299e-05,6.636811508515996e-05,0.041688160723996726,27.96115493774414,-0.0029851228858875922,0.059217859519259355
+2024-08-20,30.1299991607666,30.18000030517578,30.1299991607666,30.174999237060547,27.984338760375977,112800,0.0,0.0,0.0,False,0.003825686988114363,0.003818387658359721,0.04567333356615122,27.984338760375977,0.0,0.05929026400421585
+2024-08-21,30.18000030517578,30.280000686645508,30.149999618530273,30.225000381469727,28.030712127685547,36400,0.0,0.0,0.0,False,0.0016571185657325849,0.0016557470597184738,0.047406138260895236,28.030712127685547,0.0,0.05909233384949126
+2024-08-22,30.299999237060547,30.299999237060547,30.094999313354492,30.1299991607666,27.942604064941406,27600,0.0,0.0,0.0,False,-0.0031432687954123795,-0.0031482192412155443,0.04411385923037647,28.030712127685547,-0.0031432687954123795,0.05919290873739286
+2024-08-23,30.18000030517578,30.239999771118164,30.18000030517578,30.235000610351562,28.039981842041016,50100,0.0,0.0,0.0,False,0.0034849213363683518,0.0034788630689848994,0.04775251389600621,28.039981842041016,0.0,0.058636261629080935
+2024-08-26,30.260000228881836,30.260000228881836,30.200000762939453,30.208999633789062,28.015867233276367,73700,0.0,0.0,0.0,False,-0.0008600080021625711,-0.0008603780212058993,0.04685143834976979,28.039981842041016,-0.0008600080021625711,0.058602352415449054
+2024-08-27,30.150999069213867,30.239999771118164,30.149999618530273,30.21500015258789,28.02143096923828,59700,0.0,0.0,0.0,False,0.0001985923161180736,0.00019857259927442893,0.047059335001543134,28.039981842041016,-0.000661586477025522,0.05859981322995303
+2024-08-28,30.219999313354492,30.229999542236328,30.190000534057617,30.200000762939453,28.007522583007812,28200,0.0,0.0,0.0,False,-0.0004963481788541335,-0.000496471400387002,0.04653962900746289,28.039981842041016,-0.0011576062786365915,0.05859069014775696
+2024-08-29,30.15999984741211,30.190000534057617,30.131999969482422,30.170000076293945,27.979698181152344,44600,0.0,0.0,0.0,False,-0.0009934617306119886,-0.0009939555407985229,0.04549993193647506,28.039981842041016,-0.0021499179717116013,0.05841528337667853
+2024-08-30,30.15999984741211,30.190000534057617,30.09000015258789,30.1200008392334,27.933332443237305,37300,0.0,0.0,0.0,False,-0.0016571207314263203,-0.0016584952747182554,0.043767412324558386,28.039981842041016,-0.0038034760294961556,0.05844551856625459
+2024-09-03,30.06999969482422,30.1299991607666,30.06999969482422,30.1299991607666,28.03568458557129,39800,0.1,0.0,0.0,False,0.0036641579568772453,0.0036574612835713685,0.04759194099355657,28.039981842041016,-0.0001532546095762699,0.0585064541868308
+2024-09-04,30.149999618530273,30.25,30.139999389648438,30.25,28.147342681884766,38600,0.0,0.0,0.0,False,0.0039827133870289355,0.00397480337930738,0.05176419944109534,28.147342681884766,0.0,0.05849687053963555
+2024-09-05,30.290000915527344,30.309999465942383,30.225000381469727,30.30500030517578,28.19852066040039,34400,0.0,0.0,0.0,False,0.0018182170549465582,0.0018165660992114348,0.05367653504630132,28.19852066040039,0.0,0.058183185300092956
+2024-09-06,30.290000915527344,30.420000076293945,30.280000686645508,30.329999923706055,28.22178077697754,55900,0.0,0.0,0.0,False,0.0008248701007147474,0.0008245300823410337,0.054545681315885775,28.22178077697754,0.0,0.05814775784484823
+2024-09-09,30.34000015258789,30.399999618530273,30.34000015258789,30.385000228881836,28.272958755493164,35500,0.0,0.0,0.0,False,0.0018134213046319125,0.001811779041328299,0.056458016921091536,28.272958755493164,0.0,0.0581139551801789
+2024-09-10,30.399999618530273,30.479999542236328,30.389999389648438,30.469999313354492,28.352052688598633,52800,0.0,0.0,0.0,False,0.002797511706839062,0.0027936059535288963,0.05941347059121238,28.352052688598633,0.0,0.05816452186746372
+2024-09-11,30.489999771118164,30.5,30.40999984741211,30.46500015258789,28.34739875793457,55400,0.0,0.0,0.0,False,-0.00016414792661323396,-0.0001641614003586181,0.05923957006658864,28.352052688598633,-0.00016414792661323396,0.05814560402150081
+2024-09-12,30.43000030517578,30.450000762939453,30.39900016784668,30.430999755859375,28.315765380859375,32800,0.0,0.0,0.0,False,-0.001115918160439322,-0.001116541260705456,0.05805754539409547,28.352052688598633,-0.001279882911400243,0.058164162058574796
+2024-09-13,30.465999603271484,30.510000228881836,30.459999084472656,30.489999771118164,28.370662689208984,51600,0.0,0.0,0.0,False,0.0019387541749698034,0.0019368772166765977,0.06010885887758666,28.370662689208984,0.0,0.05817331739091038
+2024-09-16,30.5,30.56999969482422,30.5,30.56999969482422,28.445096969604492,30200,0.0,0.0,0.0,False,0.002623635591840312,0.0026201998680603525,0.06289019821096309,28.445096969604492,0.0,0.058179468325353485
+2024-09-17,30.540000915527344,30.549999237060547,30.5,30.510000228881836,28.38927459716797,81100,0.0,0.0,0.0,False,-0.001962460261470511,-0.001964388409631842,0.060804318434667604,28.445096969604492,-0.001962460261470511,0.05819436382734622
+2024-09-18,30.43000030517578,30.5,30.413999557495117,30.413999557495117,28.29994010925293,55000,0.0,0.0,0.0,False,-0.0031467689535100707,-0.0031517304421063127,0.05746621233966809,28.445096969604492,-0.005103053805957214,0.05830041237683661
+2024-09-19,30.3700008392334,30.424999237060547,30.360000610351562,30.416000366210938,28.30180549621582,54400,0.0,0.0,0.0,False,6.59148731654291e-05,6.591270087563384e-05,0.057535915090931145,28.445096969604492,-0.005037475299936145,0.058243705553061124
+2024-09-20,30.389999389648438,30.434999465942383,30.364999771118164,30.40999984741211,28.296222686767578,68100,0.0,0.0,0.0,False,-0.0001972598337935949,-0.00019727929207354248,0.05732730573208955,28.445096969604492,-0.005233741442189355,0.058246431765541395
+2024-09-23,30.350000381469727,30.426000595092773,30.31100082397461,30.399999618530273,28.28692054748535,55900,0.0,0.0,0.0,False,-0.0003287413795544092,-0.0003287954268471038,0.05697971849496253,28.445096969604492,-0.005560762274361863,0.05789035034165427
+2024-09-24,30.34000015258789,30.440000534057617,30.34000015258789,30.440000534057617,28.324140548706055,62300,0.0,0.0,0.0,False,0.0013158025158030995,0.0013149376062897452,0.05837049506771108,28.445096969604492,-0.0042522766235491005,0.057833452808419186
+2024-09-25,30.3799991607666,30.3799991607666,30.332000732421875,30.34000015258789,28.231088638305664,76500,0.0,0.0,0.0,False,-0.0032852509766493343,-0.003290659261937329,0.05489348236513303,28.445096969604492,-0.007523557804268055,0.05756096211169415
+2024-09-26,30.360000610351562,30.360000610351562,30.283000946044922,30.344999313354492,28.235740661621094,74600,0.0,0.0,0.0,False,0.00016478370264172426,0.00016477012729870582,0.055067311619049875,28.445096969604492,-0.0073600138613382216,0.05753534015703491
+2024-09-27,30.389999389648438,30.420000076293945,30.360000610351562,30.40999984741211,28.296222686767578,51700,0.0,0.0,0.0,False,0.0021420378473973045,0.0021397469551960313,0.05732730573208955,28.445096969604492,-0.005233741442189355,0.05746089493200982
+2024-09-30,30.360000610351562,30.399999618530273,30.33300018310547,30.360000610351562,28.249698638916016,72500,0.0,0.0,0.0,False,-0.0016441787430984123,-0.0016455318883799128,0.055588870651507305,28.445096969604492,-0.006869314978861674,0.05746232182039769
+2024-10-01,30.31999969482422,30.3700008392334,30.299999237060547,30.329999923706055,28.315982818603516,63900,0.101,0.0,0.0,False,0.0023463676740320683,0.0023436192517677246,0.05806567025467202,28.445096969604492,-0.004539065243438722,0.05747248455391006
+2024-10-02,30.229999542236328,30.299999237060547,30.219999313354492,30.280000686645508,28.26930046081543,42100,0.0,0.0,0.0,False,-0.0016486221964160386,-0.0016499826694656168,0.05632131970542442,28.445096969604492,-0.006180204236143516,0.057202442529445535
+2024-10-03,30.211999893188477,30.219999313354492,30.166000366210938,30.174999237060547,28.171276092529297,41900,0.0,0.0,0.0,False,-0.0034675201256574306,-0.003473545907280298,0.052658504270184814,28.445096969604492,-0.009626294379231348,0.056711905879753804
+2024-10-04,30.010000228881836,30.020000457763672,29.959999084472656,29.985000610351562,27.993896484375,52100,0.0,0.0,0.0,False,-0.006296470474808746,-0.006316376848952409,0.0460304710779913,28.445096969604492,-0.0158621531756995,0.05692658330364759
+2024-10-07,29.878999710083008,29.90999984741211,29.867000579833984,29.888999938964844,27.904268264770508,33600,0.0,0.0,0.0,False,-0.0032017057594865284,-0.003206842185852456,0.04268138929414245,28.445096969604492,-0.019013072988005475,0.05702796142314684
+2024-10-08,29.860000610351562,29.920000076293945,29.850000381469727,29.920000076293945,27.933208465576172,44700,0.0,0.0,0.0,False,0.0010371245191260758,0.0010365870770561237,0.04376277972861575,28.445096969604492,-0.017995667393059245,0.05694721843799907
+2024-10-09,29.864999771118164,30.049999237060547,29.829999923706055,29.850000381469727,27.867860794067383,32500,0.0,0.0,0.0,False,-0.002339425905524606,-0.0023421666376358227,0.04132097404249624,28.445096969604492,-0.020292993768097345,0.05652609298978857
+2024-10-10,29.829999923706055,29.84000015258789,29.770999908447266,29.84000015258789,27.8585205078125,44900,0.0,0.0,0.0,False,-0.0003351633741787152,-0.0003352195539757015,0.04097196139123316,28.445096969604492,-0.020621355674012576,0.05652156235878323
+2024-10-11,29.799999237060547,29.86400032043457,29.799999237060547,29.850000381469727,27.867860794067383,43000,0.0,0.0,0.0,False,0.00033527574632907786,0.0003352195539756442,0.04132097404249624,28.445096969604492,-0.020292993768097345,0.056356171488774406
+2024-10-14,29.770000457763672,29.829999923706055,29.729999542236328,29.829999923706055,27.849185943603516,42600,0.0,0.0,0.0,False,-0.0006701214205807604,-0.0006703460522992112,0.04062316255209031,28.445096969604492,-0.020949516418866443,0.05574642723570889
+2024-10-15,29.906999588012695,29.93000030517578,29.889999389648438,29.93000030517578,27.942546844482422,35700,0.0,0.0,0.0,False,0.0033523745027221885,0.003346767822286308,0.044111721109172164,28.445096969604492,-0.017667372540831172,0.05570498862190199
+2024-10-16,29.940000534057617,29.97100067138672,29.940000534057617,29.950000762939453,27.961219787597656,46900,0.0,0.0,0.0,False,0.0006682620313445131,0.0006680388436995955,0.0448094613288712,28.445096969604492,-0.017010916943749232,0.05549155399652668
+2024-10-17,29.8799991607666,29.885000228881836,29.84000015258789,29.8700008392334,27.886531829833984,56000,0.0,0.0,0.0,False,-0.0026711265935830397,-0.0026747004177322927,0.042018642991488386,28.445096969604492,-0.019636605224702564,0.055201591453530645
+2024-10-18,29.8799991607666,29.900999069213867,29.8700008392334,29.875,27.891199111938477,35000,0.0,0.0,0.0,False,0.00016736688997309734,0.00016735288569771393,0.04219304241105992,28.445096969604492,-0.019472524852275686,0.0550275345275921
+2024-10-21,29.770000457763672,29.790000915527344,29.700000762939453,29.700000762939453,27.72781753540039,28000,0.0,0.0,0.0,False,-0.005857818298968476,-0.005875042614124305,0.036088064936166786,28.445096969604492,-0.02521627663883741,0.055303975554520546
+2024-10-22,29.68000030517578,29.690000534057617,29.649999618530273,29.649999618530273,27.681135177612305,25600,0.0,0.0,0.0,False,-0.0016835929379759307,-0.0016850117732840285,0.03434371438691919,28.445096969604492,-0.026857415631542092,0.055306902415766586
+2024-10-23,29.59000015258789,29.6200008392334,29.584999084472656,29.611000061035156,27.644723892211914,34300,0.0,0.0,0.0,False,-0.0013153826664535906,-0.0013162485416212749,0.03298315659385942,28.445096969604492,-0.02813747051900828,0.055272207303340606
+2024-10-24,29.649999618530273,29.719999313354492,29.6200008392334,29.690000534057617,27.718482971191406,52500,0.0,0.0,0.0,False,0.002668106914978763,0.0026645538363165105,0.03573926609702416,28.445096969604492,-0.025544437383691165,0.055263871467558394
+2024-10-25,29.690000534057617,29.700000762939453,29.624000549316406,29.628000259399414,27.660600662231445,46800,0.0,0.0,0.0,False,-0.0020882206656157587,-0.002090404038495689,0.033576413957370654,28.445096969604492,-0.027579315627270784,0.05495369921596557
+2024-10-28,29.6299991607666,29.635000228881836,29.559999465942383,29.594999313354492,27.62978744506836,42900,0.0,0.0,0.0,False,-0.0011139749833835033,-0.0011145959146927685,0.03242503568880695,28.445096969604492,-0.028662567942986716,0.05464740188049526
+2024-10-29,29.559999465942383,29.6200008392334,29.5049991607666,29.6200008392334,27.65313148498535,42900,0.0,0.0,0.0,False,0.0008448866993060467,0.000844529983447564,0.03329731786949108,28.445096969604492,-0.027841897866103582,0.05464841329407378
+2024-10-30,29.670000076293945,29.700000762939453,29.579999923706055,29.58099937438965,27.61672019958496,48400,0.0,0.0,0.0,False,-0.001316714724340029,-0.0013175823548709005,0.031936760076431314,28.445096969604492,-0.02912195275356977,0.05461689645238234
+2024-10-31,29.510000228881836,29.618999481201172,29.510000228881836,29.570999145507812,27.60738182067871,23100,0.0,0.0,0.0,False,-0.00033814221380246146,-0.00033819939677185297,0.0315878186958749,28.445096969604492,-0.02945024760579784,0.054613988278994524
+2024-11-01,29.540000915527344,29.540000915527344,29.3700008392334,29.389999389648438,27.53337287902832,17400,0.102,0.0,0.0,False,-0.0026807664026639033,-0.0026843660916394756,0.028822372730117563,28.445096969604492,-0.03205206477413003,0.05374915348457906
+2024-11-04,29.540000915527344,29.545000076293945,29.450000762939453,29.5,27.63642692565918,43900,0.0,0.0,0.0,False,0.0037428776737105096,0.0037358905363102254,0.032673129019223035,28.445096969604492,-0.028429154058059014,0.053794342053564134
+2024-11-05,29.43000030517578,29.55500030517578,29.399999618530273,29.541000366210938,27.674835205078125,39000,0.0,0.0,0.0,False,0.0013897700857734563,0.0013888052491583909,0.03410830724231606,28.445096969604492,-0.027078893960159278,0.053428928411655294
+2024-11-06,29.299999237060547,29.399999618530273,29.299999237060547,29.360000610351562,27.505266189575195,117200,0.0,0.0,0.0,False,-0.00612719151700003,-0.006146039785685039,0.027772127594521745,28.445096969604492,-0.03304016790779685,0.05362194569627597
+2024-11-07,29.43000030517578,29.579999923706055,29.43000030517578,29.549999237060547,27.68326759338379,42200,0.0,0.0,0.0,False,0.006471539034807128,0.006450688534273313,0.03442339503713643,28.445096969604492,-0.026782449609321746,0.05380652369314307
+2024-11-08,29.59000015258789,29.649999618530273,29.559999465942383,29.600000381469727,27.73011016845703,60000,0.0,0.0,0.0,False,0.0016920898125638573,0.0016906598414627345,0.03617373232575649,28.445096969604492,-0.02513567810689743,0.053740370582312555
+2024-11-11,29.549999237060547,29.549999237060547,29.510000228881836,29.545000076293945,27.678585052490234,35300,0.0,0.0,0.0,False,-0.001858092724976168,-0.0018598211206082183,0.03424842545191065,28.445096969604492,-0.02694706641124578,0.05331742536855752
+2024-11-12,29.459999084472656,29.489999771118164,29.3700008392334,29.399999618530273,27.542741775512695,71900,0.0,0.0,0.0,False,-0.004907883720209116,-0.0049199669330624585,0.029172454441983353,28.445096969604492,-0.031722697062907645,0.053572082978836144
+2024-11-13,29.489999771118164,29.5,29.3700008392334,29.399999618530273,27.542741775512695,107300,0.0,0.0,0.0,False,0.0,0.0,0.029172454441983353,28.445096969604492,-0.031722697062907645,0.05357122568461801
+2024-11-14,29.43000030517578,29.479999542236328,29.385000228881836,29.385000228881836,27.528690338134766,57500,0.0,0.0,0.0,False,-0.0005101684317579958,-0.0005102986119501428,0.028647403144892225,28.445096969604492,-0.03221668157605395,0.05235501278154914
+2024-11-15,29.360000610351562,29.427000045776367,29.309999465942383,29.40999984741211,27.552108764648438,81400,0.0,0.0,0.0,False,0.00085069163211271,0.0008503299990638432,0.02952246488314203,28.445096969604492,-0.03139339640537253,0.052158506104436404
+2024-11-18,29.360000610351562,29.434999465942383,29.34000015258789,29.43000030517578,27.57084846496582,52900,0.0,0.0,0.0,False,0.0006801548468560181,0.0006799236463769783,0.030222699577579393,28.445096969604492,-0.030734593929240828,0.051985560941713166
+2024-11-19,29.479999542236328,29.4950008392334,29.450000762939453,29.459999084472656,27.598949432373047,51200,0.0,0.0,0.0,False,0.0010192275164448983,0.0010187084567431063,0.03127273090105498,28.445096969604492,-0.029746691956635263,0.051978637834779906
+2024-11-20,29.389999389648438,29.459999084472656,29.389999389648438,29.450000762939453,27.589584350585938,109100,0.0,0.0,0.0,False,-0.00033932747368004,-0.00033938505827429543,0.030922791730603194,28.445096969604492,-0.03007592556048333,0.051973902174534396
+2024-11-21,29.459999084472656,29.488000869750977,29.413000106811523,29.433000564575195,27.573659896850586,47200,0.0,0.0,0.0,False,-0.0005771907808757026,-0.0005773574195991083,0.030327752599421665,28.445096969604492,-0.030635756794399227,0.05196571795666342
+2024-11-22,29.459999084472656,29.469999313354492,29.43000030517578,29.44499969482422,27.584896087646484,64600,0.0,0.0,0.0,False,0.00040749725781541457,0.0004074142533564784,0.03074760833325696,28.445096969604492,-0.030240743523468727,0.05196568778764291
+2024-11-25,29.610000610351562,29.700000762939453,29.610000610351562,29.700000762939453,27.823789596557617,35000,0.0,0.0,0.0,False,0.008660301208026633,0.008623015912801105,0.03967419309087594,28.445096969604492,-0.02184233626311005,0.05238803221967809
+2024-11-26,29.649999618530273,29.65999984741211,29.600000381469727,29.65999984741211,27.78631591796875,49500,0.0,0.0,0.0,False,-0.0013468215197222078,-0.00134772929899452,0.038273937514121226,28.445096969604492,-0.023159740054312095,0.05210634014243374
+2024-11-27,29.729999542236328,29.756999969482422,29.690000534057617,29.718000411987305,27.840654373168945,48200,0.0,0.0,0.0,False,0.0019555832936115625,0.0019536736298681376,0.040304368680516234,28.445096969604492,-0.021249447561435097,0.052017121905474764
+2024-11-29,29.809999465942383,29.829999923706055,29.790000915527344,29.829999923706055,27.945579528808594,29500,0.0,0.0,0.0,False,0.003768774764890903,0.0037616907264614225,0.044225041533005216,28.445096969604492,-0.01756075717828165,0.05191233706798121
+2024-12-02,29.850000381469727,29.850000381469727,29.670000076293945,29.746000289916992,27.95685386657715,27700,0.096,0.0,0.0,False,0.00040343903968542705,0.00040335768003775914,0.04464632268097679,28.445096969604492,-0.017164402833608317,0.05173084509701678
+2024-12-03,29.770000457763672,29.780000686645508,29.700000762939453,29.70199966430664,27.915504455566406,51400,0.0,0.0,0.0,False,-0.0014790437868323902,-0.0014801386517960544,0.043101245027978186,28.445096969604492,-0.018618059717074975,0.05086892152344876
+2024-12-04,29.639999389648438,29.790000915527344,29.639999389648438,29.78499984741211,27.993511199951172,30000,0.0,0.0,0.0,False,0.00279438777504204,0.002790490731735438,0.0460160743952156,28.445096969604492,-0.015875698020501372,0.0508664492069786
+2024-12-05,29.719999313354492,29.79800033569336,29.719999313354492,29.790000915527344,27.998212814331055,68100,0.0,0.0,0.0,False,0.00016795372135702813,0.00016793961870980857,0.04619175668750963,28.445096969604492,-0.015710410681705977,0.050697907944476206
+2024-12-06,29.889999389648438,29.889999389648438,29.815000534057617,29.850000381469727,28.054601669311523,56700,0.0,0.0,0.0,False,0.00201401622862174,0.002011990816955875,0.048298803863728645,28.445096969604492,-0.013728035475155553,0.050632828446714254
+2024-12-09,29.809999465942383,29.81999969482422,29.780000686645508,29.781999588012695,27.99068832397461,39000,0.0,0.0,0.0,False,-0.0022781768955510984,-0.002280775888595715,0.04591059374913242,28.445096969604492,-0.01597493747746581,0.05069176863609189
+2024-12-10,29.729999542236328,29.777999877929688,29.72100067138672,29.760000228881836,27.970016479492188,68500,0.0,0.0,0.0,False,-0.0007385257641098208,-0.000738798608605345,0.045138161828693235,28.445096969604492,-0.016701665338668348,0.05043839769366167
+2024-12-11,29.809999465942383,29.809999465942383,29.691999435424805,29.709999084472656,27.923023223876953,41800,0.0,0.0,0.0,False,-0.0016801297078137267,-0.0016815427086361633,0.04338219415423494,28.445096969604492,-0.018353734082376616,0.050473298539532
+2024-12-12,29.670000076293945,29.670000076293945,29.579999923706055,29.579999923706055,27.800840377807617,139700,0.0,0.0,0.0,False,-0.004375702626815081,-0.004385304032388308,0.03881666394650218,28.445096969604492,-0.022649126226755634,0.05065628201687926
+2024-12-13,29.6299991607666,29.6299991607666,29.489999771118164,29.489999771118164,27.71625328063965,25800,0.0,0.0,0.0,False,-0.003042609360668469,-0.003047247506963467,0.0356559506407601,28.445096969604492,-0.025622823143955586,0.04950078161582117
+2024-12-16,29.530000686645508,29.53499984741211,29.485000610351562,29.510000228881836,27.735048294067383,40900,0.0,0.0,0.0,False,0.000678122444524698,0.000677892623391857,0.036358252185695106,28.445096969604492,-0.024962076110896847,0.04878537785691376
+2024-12-17,29.514999389648438,29.540000915527344,29.489999771118164,29.510000228881836,27.735048294067383,56200,0.0,0.0,0.0,False,0.0,0.0,0.036358252185695106,28.445096969604492,-0.024962076110896847,0.04875308301856667
+2024-12-18,29.5,29.530000686645508,29.290000915527344,29.290000915527344,27.528287887573242,46100,0.0,0.0,0.0,False,-0.007454842129781647,-0.007482768342274716,0.02863236502575428,28.445096969604492,-0.03223082990404014,0.049298126728865785
+2024-12-19,29.260000228881836,29.260000228881836,29.184999465942383,29.200000762939453,27.44369888305664,147400,0.0,0.0,0.0,False,-0.0030728029604335516,-0.0030775337130497875,0.02547158044930531,28.445096969604492,-0.03520459387492736,0.04936175596667357
+2024-12-20,29.309999465942383,29.350000381469727,29.280000686645508,29.280000686645508,27.51888656616211,60400,0.0,0.0,0.0,False,0.0027397066053618246,0.002735960449904793,0.028281071711873107,28.445096969604492,-0.03256133752794377,0.04938007620341197
+2024-12-23,28.93000030517578,28.950000762939453,28.850000381469727,28.860000610351562,27.399263381958008,42900,0.294,0.0,0.0,False,-0.004346948555367547,-0.0043564240057394794,0.023811186792683348,28.445096969604492,-0.03676674362418342,0.04957584598958523
+2024-12-24,28.809999465942383,28.90999984741211,28.809999465942383,28.899999618530273,27.437240600585938,70400,0.0,0.0,0.0,False,0.0013860671397807334,0.0013851074354301637,0.025230257836036607,28.445096969604492,-0.03543163765957691,0.049592467760113786
+2024-12-26,28.850000381469727,28.93000030517578,28.81999969482422,28.90999984741211,27.446731567382812,124700,0.0,0.0,0.0,False,0.0003459154998506353,0.00034585568487767015,0.025584900873137917,28.445096969604492,-0.035097978512377725,0.04957462683930582
+2024-12-27,28.90999984741211,28.959999084472656,28.899999618530273,28.93000030517578,27.46572494506836,98100,0.0,0.0,0.0,False,0.0006920087238408978,0.0006917693962088032,0.026294614571581665,28.445096969604492,-0.03443025789585663,0.049203562423630415
+2024-12-30,29.020000457763672,29.059999465942383,29.020000457763672,29.049999237060547,27.579647064208984,49800,0.0,0.0,0.0,False,0.0041477921798338535,0.004139213802553422,0.030551471348107206,28.445096969604492,-0.030425275270472785,0.049374619712172906
+2024-12-31,29.049999237060547,29.079999923706055,28.979999542236328,28.979999542236328,27.513185501098633,41100,0.0,0.0,0.0,False,-0.0024098046996620104,-0.0024127129521604273,0.02806804356920889,28.445096969604492,-0.03276176099879957,0.04923809283488974
+2025-01-02,29.049999237060547,29.073999404907227,28.969999313354492,29.017000198364258,27.548316955566406,79600,0.0,0.0,0.0,False,0.0012768951987174315,0.001276080661355344,0.029380778717997158,28.445096969604492,-0.03152669913540307,0.04907141610326071
+2025-01-03,29.040000915527344,29.06999969482422,28.969999313354492,28.979999542236328,27.513185501098633,45600,0.0,0.0,0.0,False,-0.00127526681664214,-0.0012760806613553064,0.02806804356920889,28.445096969604492,-0.03276176099879957,0.049086611406020934
+2025-01-06,28.93899917602539,28.969999313354492,28.915000915527344,28.948999404907227,27.483760833740234,40900,0.0,0.0,0.0,False,-0.0010694751197466434,-0.0010700474163368846,0.02696855037520507,28.445096969604492,-0.03379619823027891,0.04888881568054108
+2025-01-07,29.149999618530273,29.149999618530273,28.84000015258789,28.889999389648438,27.427749633789062,34400,0.0,0.0,0.0,False,-0.002037974362024353,-0.0020400538575605603,0.024875614798935075,28.445096969604492,-0.03576529680677598,0.04876543457756903
+2025-01-08,28.84000015258789,28.889999389648438,28.84000015258789,28.8700008392334,27.408761978149414,38200,0.0,0.0,0.0,False,-0.0006922790200861728,-0.0006925187558560798,0.02416611491261178,28.445096969604492,-0.03643281626223571,0.04862009860034425
+2025-01-10,28.739999771118164,28.80500030517578,28.670000076293945,28.719999313354492,27.26634979248047,57000,0.0,0.0,0.0,False,-0.005195863490021102,-0.005209408929265774,0.018844687588420506,28.445096969604492,-0.0414393798124012,0.04890143895186767
+2025-01-13,28.700000762939453,28.719999313354492,28.670000076293945,28.701000213623047,27.248310089111328,42600,0.0,0.0,0.0,False,-0.0006616105018250051,-0.0006618294626362424,0.018170609243383318,28.445096969604492,-0.04207357358535324,0.04889506667102247
+2025-01-14,28.690000534057617,28.7189998626709,28.65999984741211,28.69499969482422,27.242612838745117,36300,0.0,0.0,0.0,False,-0.00020908637444227995,-0.0002091082360456307,0.017957723642132883,28.445096969604492,-0.04227386294883473,0.048731623560362654
+2025-01-15,28.899999618530273,28.950000762939453,28.889999389648438,28.934999465942383,27.47046661376953,53700,0.0,0.0,0.0,False,0.008363873772796016,0.008329090395158242,0.026471793548718425,28.445096969604492,-0.034263562429631356,0.04939905110411337
+2025-01-16,28.899999618530273,29.030000686645508,28.899999618530273,29.0,27.532176971435547,67200,0.0,0.0,0.0,False,0.0022464255352359075,0.0022439060938460446,0.028777685996945745,28.445096969604492,-0.032094107435965524,0.0491070557804991
+2025-01-17,29.040000915527344,29.040000915527344,28.990999221801758,29.0,27.532176971435547,42500,0.0,0.0,0.0,False,0.0,0.0,0.028777685996945745,28.445096969604492,-0.032094107435965524,0.049010956910290705
+2025-01-21,29.06999969482422,29.100000381469727,29.049999237060547,29.084999084472656,27.61287498474121,32000,0.0,0.0,0.0,False,0.0029310436798872797,0.0029267565465010887,0.03179307833149614,28.445096969604492,-0.029257132986840073,0.04902530179451059
+2025-01-22,29.06999969482422,29.084999084472656,29.020000457763672,29.049999237060547,27.579647064208984,112500,0.0,0.0,0.0,False,-0.0012033488200916542,-0.0012040734256435494,0.030551471348107206,28.445096969604492,-0.030425275270472785,0.04902328031714571
+2025-01-23,28.950000762939453,29.0,28.920000076293945,28.969999313354492,27.50369644165039,59800,0.0,0.0,0.0,False,-0.002753864920090221,-0.0027576637820606446,0.02771347180281425,28.445096969604492,-0.033095353092311486,0.049093934313247406
+2025-01-24,28.989999771118164,29.040000915527344,28.979999542236328,29.040000915527344,27.570152282714844,36600,0.0,0.0,0.0,False,0.002416251255733526,0.00241333681440571,0.030196685769592113,28.445096969604492,-0.030759068525046174,0.04910151460908822
+2025-01-27,29.110000610351562,29.170000076293945,29.049999237060547,29.165000915527344,27.688827514648438,54600,0.0,0.0,0.0,False,0.004304482279120281,0.004295244495039287,0.034631149147495766,28.445096969604492,-0.026586988111314214,0.04925973605419693
+2025-01-28,29.09000015258789,29.149999618530273,29.06100082397461,29.139999389648438,27.66508674621582,73200,0.0,0.0,0.0,False,-0.0008574132805030388,-0.0008577810695163146,0.03374404265979458,28.445096969604492,-0.02742160535512206,0.04909790239526754
+2025-01-29,29.190000534057617,29.190000534057617,29.079999923706055,29.135000228881836,27.66034507751465,42000,0.0,0.0,0.0,False,-0.0001713954033352172,-0.00017141009320590094,0.0335668636826576,28.445096969604492,-0.027588300821347334,0.04909227759544592
+2025-01-30,29.18000030517578,29.219999313354492,29.170000076293945,29.170000076293945,27.693572998046875,34000,0.0,0.0,0.0,False,0.0012012836585773012,0.0012005626946934432,0.03480847066604653,28.445096969604492,-0.026420158537714622,0.048995728025880037
+2025-01-31,29.204999923706055,29.209999084472656,29.110000610351562,29.1299991607666,27.655595779418945,80800,0.0,0.0,0.0,False,-0.0013713369029921818,-0.0013722780459573874,0.03338939962269327,28.445096969604492,-0.02775526450232113,0.04901502475393558
+2025-02-03,29.100000381469727,29.170000076293945,29.06999969482422,29.100000381469727,27.683183670043945,34200,0.059,0.0,0.0,False,0.000997551846108946,0.000997054621909913,0.0344202591260363,28.445096969604492,-0.026785399971555823,0.04890972352186233
+2025-02-04,29.079999923706055,29.170000076293945,29.049999237060547,29.15999984741211,27.740264892578125,51500,0.0,0.0,0.0,False,0.0020619457362467397,0.002059822843828894,0.03655317756882859,28.445096969604492,-0.024778684276574148,0.04861120896216837
+2025-02-05,29.260000228881836,29.329999923706055,29.25,29.281999588012695,27.856321334838867,68500,0.0,0.0,0.0,False,0.00418368183253337,0.004174954568624906,0.04088978626627804,28.445096969604492,-0.020698668575282797,0.04796427261598831
+2025-02-06,29.270000457763672,29.290000915527344,29.239999771118164,29.274999618530273,27.849668502807617,67300,0.0,0.0,0.0,False,-0.0002388266545062523,-0.0002388551781332623,0.040641194040914375,28.445096969604492,-0.020932551836020497,0.0475541310307049
+2025-02-07,29.209999084472656,29.209999084472656,29.15999984741211,29.19499969482422,27.773561477661133,64000,0.0,0.0,0.0,False,-0.0027327802892451736,-0.0027365211501547823,0.037797350297662735,28.445096969604492,-0.023608128060204514,0.047502643096999815
+2025-02-10,29.239999771118164,29.25,29.184999465942383,29.209999084472656,27.787830352783203,57300,0.0,0.0,0.0,False,0.0005137574860014649,0.0005136255578083841,0.03833052645533064,28.445096969604492,-0.02310649942672449,0.04747010157026305
+2025-02-11,29.139999389648438,29.155000686645508,29.1200008392334,29.14699935913086,27.727893829345703,47300,0.0,0.0,0.0,False,-0.0021569342649847556,-0.0021592637980657665,0.03609091576443957,28.445096969604492,-0.025213594491351854,0.0474727231093467
+2025-02-12,28.989999771118164,29.020000457763672,28.940000534057617,29.010000228881836,27.59756851196289,95200,0.0,0.0,0.0,False,-0.004700152062933949,-0.004711232511135527,0.031221130909322214,28.445096969604492,-0.029795238826123338,0.047683855536592996
+2025-02-13,29.1200008392334,29.190000534057617,29.1200008392334,29.176000595092773,27.75548553466797,80200,0.0,0.0,0.0,False,0.005722135362636216,0.005705826132254281,0.03712191780919616,28.445096969604492,-0.02424359585321223,0.04800289598092563
+2025-02-14,29.25,29.280000686645508,29.201000213623047,29.229999542236328,27.806856155395508,68000,0.0,0.0,0.0,False,0.0018508276738078422,0.00184911700271514,0.03904145175578999,28.445096969604492,-0.02243763889752204,0.04730232301878211
+2025-02-18,29.1200008392334,29.209999084472656,29.1200008392334,29.135000228881836,27.71647834777832,57300,0.0,0.0,0.0,False,-0.0032501986960381535,-0.0032554920645983666,0.03566436058416378,28.445096969604492,-0.025614910808873348,0.04733681205394718
+2025-02-19,29.145000457763672,29.190000534057617,29.083999633789062,29.170000076293945,27.749778747558594,32000,0.0,0.0,0.0,False,0.0012014657620795788,0.0012007445796836933,0.03690867585441171,28.445096969604492,-0.024444220485129398,0.04726426166020881
+2025-02-20,29.200000762939453,29.229999542236328,29.200000762939453,29.209999084472656,27.787830352783203,44700,0.0,0.0,0.0,False,0.0013712399500827033,0.0013703006591464753,0.03833052645533064,28.445096969604492,-0.02310649942672449,0.04716410869086998
+2025-02-21,29.2450008392334,29.350000381469727,29.2450008392334,29.33099937438965,27.902938842773438,102300,0.0,0.0,0.0,False,0.004142406532962939,0.004133850387570488,0.04263171361149398,28.445096969604492,-0.01905980940794072,0.04728683596639511
+2025-02-24,29.290000915527344,29.3700008392334,29.290000915527344,29.31999969482422,27.89247703552246,135400,0.0,0.0,0.0,False,-0.0003749356764864986,-0.0003750059824412728,0.04224079378462475,28.445096969604492,-0.01942759888189316,0.04717757327846432
+2025-02-25,29.450000762939453,29.5,29.420000076293945,29.420000076293945,27.987606048583984,51200,0.0,0.0,0.0,False,0.003410561670101009,0.0034047588947207015,0.045795420286922184,28.445096969604492,-0.016083296235880895,0.04728374415627275
+2025-02-26,29.5,29.600000381469727,29.479999542236328,29.540000915527344,28.101762771606445,112300,0.0,0.0,0.0,False,0.004078831280685202,0.004070535399060369,0.05006104336038586,28.445096969604492,-0.01207006600697913,0.047278579290920504
+2025-02-27,29.549999237060547,29.549999237060547,29.489999771118164,29.510000228881836,28.073223114013672,98600,0.0,0.0,0.0,False,-0.001015582468072429,-0.0010160985213731998,0.04899461977434316,28.445096969604492,-0.013073390327626333,0.047255667584894155
+2025-02-28,29.59000015258789,29.61199951171875,29.549999237060547,29.610000610351562,28.168354034423828,54700,0.0,0.0,0.0,False,0.0033886711199424546,0.003382942511894017,0.052549317547347485,28.445096969604492,-0.00972902062792691,0.04733578533250545
+2025-03-03,29.44499969482422,29.559999465942383,29.440000534057617,29.540000915527344,28.19316864013672,92200,0.096,0.0,0.0,False,0.0008809391447781589,0.0008805513456246823,0.05347654944298452,28.445096969604492,-0.00885665215826037,0.047304959271799195
+2025-03-04,29.59000015258789,29.610000610351562,29.459999084472656,29.459999084472656,28.116819381713867,98400,0.0,0.0,0.0,False,-0.002708076534333137,-0.0027117500071201783,0.050623654319967626,28.445096969604492,-0.01154074420071105,0.047388619716058226
+2025-03-05,29.479999542236328,29.479999542236328,29.350000381469727,29.350000381469727,28.0118350982666,52300,0.0,0.0,0.0,False,-0.003733860577257997,-0.003740848835541425,0.046700772075567665,28.445096969604492,-0.01523151324816574,0.04742977412363346
+2025-03-06,29.389999389648438,29.40999984741211,29.280000686645508,29.3700008392334,28.030920028686523,209700,0.0,0.0,0.0,False,0.0006813166775032631,0.0006810846866625798,0.04741390676793822,28.445096969604492,-0.014560574054662045,0.047407136599694914
+2025-03-07,29.43000030517578,29.440000534057617,29.30500030517578,29.32900047302246,27.991790771484375,78800,0.0,0.0,0.0,False,-0.0013959319623509936,-0.0013969071830395564,0.045951788217669876,28.445096969604492,-0.015936180446299963,0.04724093344885805
+2025-03-10,29.43000030517578,29.530000686645508,29.420000076293945,29.450000762939453,28.107275009155273,90400,0.0,0.0,0.0,False,0.004125646644534964,0.0041171594997163035,0.050267015703075346,28.445096969604492,-0.01187628085115,0.04737007291342884
+2025-03-11,29.485000610351562,29.4950008392334,29.39900016784668,29.43000030517578,28.088186264038086,80700,0.0,0.0,0.0,False,-0.0006791389457344588,-0.0006793696650544967,0.04955373846929101,28.445096969604492,-0.012547354152028012,0.04737006290503124
+2025-03-12,29.360000610351562,29.3700008392334,29.290000915527344,29.309999465942383,27.973651885986328,69200,0.0,0.0,0.0,False,-0.00407767083908861,-0.0040860072085224155,0.045274003795878315,28.445096969604492,-0.016573861010983237,0.04752210979058486
+2025-03-13,29.270000457763672,29.399999618530273,29.260000228881836,29.39900016784668,28.058595657348633,104700,0.0,0.0,0.0,False,0.003036563538736825,0.0030319624915693456,0.04844804472379427,28.445096969604492,-0.013587625054288344,0.04760771133614891
+2025-03-14,29.350000381469727,29.389999389648438,29.350000381469727,29.360000610351562,28.021377563476562,75400,0.0,0.0,0.0,False,-0.0013264417908357418,-0.001327322293457757,0.04705733942175261,28.445096969604492,-0.014896043651413948,0.04752292965798746
+2025-03-17,29.389999389648438,29.440000534057617,29.3700008392334,29.375,28.03569221496582,71200,0.0,0.0,0.0,False,0.0005108475290636072,0.0005107170908854221,0.047592226076384136,28.445096969604492,-0.01439280572944257,0.04745600746828946
+2025-03-18,29.34000015258789,29.440000534057617,29.34000015258789,29.415000915527344,28.073869705200195,409500,0.0,0.0,0.0,False,0.0013617459466186421,0.0013608196114671398,0.04901878054395281,28.445096969604492,-0.013050659127686548,0.04713513645672622
+2025-03-19,29.3799991607666,29.5,29.378999710083008,29.5,28.154991149902344,149100,0.0,0.0,0.0,False,0.002889571176114769,0.0028854043902102854,0.052049994975415625,28.445096969604492,-0.010198798760016392,0.04713953747657524
+2025-03-20,29.56599998474121,29.56999969482422,29.5,29.530000686645508,28.183624267578125,79400,0.0,0.0,0.0,False,0.001016981945521911,0.001016465169721248,0.05311991082609202,28.445096969604492,-0.00919218880869943,0.04714284278068663
+2025-03-21,29.549999237060547,29.549999237060547,29.493000030517578,29.5,28.154991149902344,86800,0.0,0.0,0.0,False,-0.0010159487439916903,-0.0010164651697212425,0.052049994975415625,28.445096969604492,-0.010198798760016392,0.04713539851160486
+2025-03-24,29.40999984741211,29.43000030517578,29.3700008392334,29.395000457763672,28.05478286743164,78400,0.0,0.0,0.0,False,-0.0035591658309240826,-0.0035655147306312886,0.048305574580875366,28.445096969604492,-0.013721665374877401,0.04715082991994774
+2025-03-25,29.3799991607666,29.450000762939453,29.3700008392334,29.42099952697754,28.079593658447266,58900,0.0,0.0,0.0,False,0.0008843693830340449,0.0008839785588362172,0.04923266393509862,28.445096969604492,-0.012849431012585066,0.04711770475599149
+2025-03-26,29.3700008392334,29.40999984741211,29.344999313354492,29.360000610351562,28.021377563476562,131000,0.0,0.0,0.0,False,-0.0020732527571027948,-0.0020754049207675493,0.04705733942175283,28.445096969604492,-0.014896043651413948,0.047008831285291056
+2025-03-27,29.34000015258789,29.360000610351562,29.309999465942383,29.340999603271484,28.00324249267578,59700,0.0,0.0,0.0,False,-0.0006471869828562626,-0.0006473964987538367,0.04637969754137505,28.445096969604492,-0.015533590108722906,0.047013190257102995
+2025-03-28,29.43000030517578,29.5,29.43000030517578,29.479999542236328,28.135900497436523,57400,0.0,0.0,0.0,False,0.004737237296553731,0.00472605189929563,0.05133664647092462,28.445096969604492,-0.010869939114581562,0.04721008252197362
+2025-03-31,29.540000915527344,29.559999465942383,29.489999771118164,29.540000915527344,28.19316864013672,46200,0.0,0.0,0.0,False,0.002035411758205985,0.002033343114245818,0.0534765494429843,28.445096969604492,-0.00885665215826037,0.047210029498541056
+2025-04-01,29.469999313354492,29.558000564575195,29.469999313354492,29.510000228881836,28.265005111694336,39800,0.105,0.0,0.0,False,0.0025480098556693864,0.0025447691822350444,0.05616081807368167,28.445096969604492,-0.00633120913957852,0.04726119064661515
+2025-04-02,29.584999084472656,29.584999084472656,29.440000534057617,29.496000289916992,28.251596450805664,91200,0.0,0.0,0.0,False,-0.000474390888509868,-0.0004745034474667886,0.05565978500478641,28.445096969604492,-0.006802596560159246,0.04689917251652429
+2025-04-03,29.68000030517578,29.690000534057617,29.6200008392334,29.649999618530273,28.39909553527832,104100,0.0,0.0,0.0,False,0.005220911488293956,0.0052073297819905445,0.06117129130404786,28.445096969604492,-0.001617200826396492,0.04714655859105026
+2025-04-04,29.780000686645508,29.81999969482422,29.670000076293945,29.690000534057617,28.437414169311523,91300,0.0,0.0,0.0,False,0.0013492906485561562,0.0013483811739341627,0.06260311980392075,28.445096969604492,-0.00027009225179219776,0.04715894037572814
+2025-04-07,29.610000610351562,29.610000610351562,29.389999389648438,29.402999877929688,28.162519454956055,151000,0.0,0.0,0.0,False,-0.009666656494109915,-0.00971368191578784,0.05233130045520662,28.445096969604492,-0.009934137856882352,0.04813937699451744
+2025-04-08,29.292999267578125,29.3700008392334,29.209999084472656,29.219999313354492,27.987241744995117,156800,0.0,0.0,0.0,False,-0.006223793657427645,-0.006243242198971424,0.045781807581920964,28.445096969604492,-0.016096103490124247,0.04834440689551158
+2025-04-09,29.030000686645508,29.290000915527344,28.93400001525879,29.290000915527344,28.054290771484375,115800,0.0,0.0,0.0,False,0.0023956996941740805,0.0023928345807169814,0.04828718673851773,28.445096969604492,-0.013738965226159028,0.04837888856375977
+2025-04-10,29.209999084472656,29.219999313354492,29.079999923706055,29.110000610351562,27.881881713867188,60800,0.0,0.0,0.0,False,-0.006145550390902477,-0.006164512012021151,0.041844885008278876,28.445096969604492,-0.01980008211394524,0.04870627099791738
+2025-04-11,28.885000228881836,29.079999923706055,28.79599952697754,29.059999465942383,27.833993911743164,104500,0.0,0.0,0.0,False,-0.0017175240400006953,-0.0017190006754281323,0.04005549137232545,28.445096969604492,-0.02148359903692132,0.04778469405149005
+2025-04-14,29.110000610351562,29.219999313354492,29.100000381469727,29.15999984741211,27.929771423339844,73600,0.0,0.0,0.0,False,0.0034410265339703816,0.003435119748558405,0.0436343499149392,28.445096969604492,-0.01811649813728211,0.04787328247237947
+2025-04-15,29.170000076293945,29.270000457763672,29.170000076293945,29.243999481201172,28.01022720336914,101300,0.0,0.0,0.0,False,0.0028806458459613715,0.0028765047365234262,0.04664069086972433,28.445096969604492,-0.015288039506423212,0.0478812171107077
+2025-04-16,29.209999084472656,29.31800079345703,29.204999923706055,29.290000915527344,28.054290771484375,89400,0.0,0.0,0.0,False,0.0015731242661942701,0.0015718882023673623,0.04828718673851773,28.445096969604492,-0.013738965226159028,0.04747650106115473
+2025-04-17,29.299999237060547,29.309999465942383,29.209999084472656,29.239999771118164,28.00639533996582,69700,0.0,0.0,0.0,False,-0.0017072408605401934,-0.0017086998570268858,0.046497508019736955,28.445096969604492,-0.01542275036388363,0.047391358133165994
+2025-04-21,29.170000076293945,29.209999084472656,29.110000610351562,29.118999481201172,27.8905029296875,106800,0.0,0.0,0.0,False,-0.0041380694970387655,-0.0041466549997434,0.04216702860307331,28.445096969604492,-0.019496999448081143,0.04739892833650906
+2025-04-22,29.170000076293945,29.200000762939453,29.149999618530273,29.170000076293945,27.939350128173828,88900,0.0,0.0,0.0,False,0.0017513918128142514,0.0017498599145485021,0.04399227140455375,28.445096969604492,-0.017779754520474644,0.04735822173677491
+2025-04-23,29.3700008392334,29.389999389648438,29.190000534057617,29.209999084472656,27.9776611328125,90200,0.0,0.0,0.0,False,0.001371220320548483,0.0013702810564920054,0.045423814821599295,28.445096969604492,-0.016432914160618872,0.04735317626350639
+2025-04-24,29.299999237060547,29.389999389648438,29.290000915527344,29.3700008392334,28.13091468811035,68300,0.0,0.0,0.0,False,0.005477711470245561,0.0054627633715058355,0.05115034484331549,28.445096969604492,-0.011045217452760547,0.047641822529538996
+2025-04-25,29.420000076293945,29.459999084472656,29.399999618530273,29.43000030517578,28.188383102416992,103100,0.0,0.0,0.0,False,0.002042891777384259,0.0020408079115694683,0.053297731239590584,28.445096969604492,-0.009024889859289842,0.04766890064926147
+2025-04-28,29.40999984741211,29.510000228881836,29.40999984741211,29.5,28.25542640686035,492100,0.0,0.0,0.0,False,0.0023784019182573335,0.0023755779971415415,0.0558028965840669,28.445096969604492,-0.006667952756385986,0.047686937563478034
+2025-04-29,29.469999313354492,29.56999969482422,29.469999313354492,29.549999237060547,28.303321838378906,59500,0.0,0.0,0.0,False,0.0016950879037849198,0.0016936528637346274,0.05759257530284767,28.445096969604492,-0.004984167618661384,0.047530071727601465
+2025-04-30,29.534000396728516,29.600000381469727,29.520000457763672,29.55500030517578,28.308109283447266,80200,0.0,0.0,0.0,False,0.0001691478157828108,0.0001691335119039759,0.05777146477694828,28.445096969604492,-0.004815862863944753,0.047496094336093676
+2025-05-01,29.459999084472656,29.459999084472656,29.329999923706055,29.3700008392334,28.22641944885254,111300,0.1,0.0,0.0,False,-0.002885739693060052,-0.0028899114675512627,0.05471901167485527,28.445096969604492,-0.007687705230382091,0.04749355226184515
+2025-05-02,29.280000686645508,29.329999923706055,29.235000610351562,29.264999389648438,28.125503540039062,62500,0.0,0.0,0.0,False,-0.0035752288382286945,-0.0035816352429849482,0.050948149848087265,28.445096969604492,-0.011235448763171285,0.04750227976133039
+2025-05-05,29.239999771118164,29.25,29.18000030517578,29.229999542236328,28.091869354248047,71300,0.0,0.0,0.0,False,-0.0011958607511909358,-0.0011965763632308473,0.04969136220414727,28.445096969604492,-0.012417873482164388,0.04746929819716791
+2025-05-06,29.190000534057617,29.280000686645508,29.18000030517578,29.260000228881836,28.12070083618164,64500,0.0,0.0,0.0,False,0.0010263283503855192,0.001025802035527907,0.05076869020833219,28.445096969604492,-0.01140428994738496,0.04738778172052843
+2025-05-07,29.31100082397461,29.3700008392334,29.299999237060547,29.360000610351562,28.216808319091797,75400,0.0,0.0,0.0,False,0.0034176773712017994,0.0034118503846274012,0.05435987858322466,28.445096969604492,-0.008025588759870916,0.047196202610559346
+2025-05-08,29.31999969482422,29.325000762939453,29.218000411987305,29.218000411987305,28.080333709716797,33900,0.0,0.0,0.0,False,-0.004836642324378637,-0.004848376730906831,0.04926031696934241,28.445096969604492,-0.012823414181975523,0.04744344779451027
+2025-05-09,29.229999542236328,29.277999877929688,29.229999542236328,29.235000610351562,28.096675872802734,42800,0.0,0.0,0.0,False,0.000581978948500872,0.0005818096644292825,0.04987096438531591,28.445096969604492,-0.012248898190576396,0.047430442650735816
+2025-05-12,29.149999618530273,29.17799949645996,29.125,29.128000259399414,27.99384117126465,42600,0.0,0.0,0.0,False,-0.0036600308877687837,-0.0036667451888580563,0.0460284042274941,28.445096969604492,-0.015864097732626536,0.04757180520003632
+2025-05-13,29.149999618530273,29.149999618530273,29.091999053955078,29.1299991607666,27.995758056640625,50000,0.0,0.0,0.0,False,6.847525369058083e-05,6.847290936741498e-05,0.04610003128784124,28.445096969604492,-0.015796708777052748,0.0475717254130544
+2025-05-14,29.09000015258789,29.110000610351562,28.989999771118164,29.02400016784668,27.893892288208008,111100,0.0,0.0,0.0,False,-0.0036386144010290833,-0.0036452502601875946,0.042293676649080236,28.445096969604492,-0.01937784504603668,0.04770558672891479
+2025-05-15,29.100000381469727,29.18000030517578,29.100000381469727,29.174999237060547,28.03900718688965,65200,0.0,0.0,0.0,False,0.005202389726835843,0.005188904049014368,0.047716094564825395,28.445096969604492,-0.014276266421196504,0.04795843905991138
+2025-05-16,29.26799964904785,29.26799964904785,29.18000030517578,29.19499969482422,28.058231353759766,46600,0.0,0.0,0.0,False,0.0006856222384046262,0.0006853873068544591,0.048434432018793494,28.445096969604492,-0.013600432308531696,0.0479464114278818
+2025-05-19,29.059999465942383,29.200000762939453,29.059999465942383,29.200000762939453,28.063037872314453,51400,0.0,0.0,0.0,False,0.00017130511521146197,0.00017129044416567272,0.04861403419996213,28.445096969604492,-0.013431457016943704,0.04761080493864474
+2025-05-20,29.1200008392334,29.219999313354492,29.100000381469727,29.209999084472656,28.07264518737793,80100,0.0,0.0,0.0,False,0.00034234764985852095,0.0003422890622730059,0.04897302475017917,28.445096969604492,-0.013093707594829196,0.047599945370949755
+2025-05-21,29.040000915527344,29.09000015258789,28.959999084472656,28.969999313354492,27.84199333190918,49600,0.0,0.0,0.0,False,-0.008216249446007184,-0.008250188854430053,0.040354400716698935,28.445096969604492,-0.021202375873064172,0.04825795951456633
+2025-05-22,28.959999084472656,29.06999969482422,28.94499969482422,29.06999969482422,27.938095092773438,74600,0.0,0.0,0.0,False,0.0034516839264564503,0.0034457405380312247,0.043945375279470955,28.445096969604492,-0.017823875846611492,0.04836770174750512
+2025-05-23,29.110000610351562,29.110000610351562,29.049999237060547,29.09000015258789,27.957321166992188,138400,0.0,0.0,0.0,False,0.0006881669689686731,0.0006879302906566564,0.044663784004145946,28.445096969604492,-0.017147974680259526,0.04833993030618693
+2025-05-27,29.15999984741211,29.229999542236328,29.1299991607666,29.20800018310547,28.070724487304688,71900,0.0,0.0,0.0,False,0.004056301375769511,0.0040480967647769945,0.04890125514841848,28.445096969604492,-0.01316123065777719,0.048476526544394494
+2025-05-28,29.170000076293945,29.200000762939453,29.145000457763672,29.160999298095703,28.025556564331055,59100,0.0,0.0,0.0,False,-0.0016090757826382474,-0.0016103717354528136,0.04721349354038029,28.445096969604492,-0.01474912902289438,0.048387257396278985
+2025-05-29,29.219999313354492,29.299999237060547,29.219999313354492,29.274999618530273,28.135114669799805,76200,0.0,0.0,0.0,False,0.003909221400019813,0.003901600249429043,0.05130728293971787,28.445096969604492,-0.01089756523368246,0.048527374455967644
+2025-05-30,29.260000228881836,29.334999084472656,29.260000228881836,29.31999969482422,28.178363800048828,56800,0.0,0.0,0.0,False,0.0015371940280537455,0.0015360137546984245,0.05292334621670225,28.445096969604492,-0.009377122877826216,0.04839433148463506
+2025-06-02,29.15999984741211,29.18899917602539,29.1200008392334,29.15999984741211,28.123390197753906,57600,0.103,0.0,0.0,False,-0.0019509153435951498,-0.0019528208576685205,0.0508691819049385,28.445096969604492,-0.01130974424852027,0.048303528280616986
+2025-06-03,29.19499969482422,29.209999084472656,29.132999420166016,29.170000076293945,28.13303565979004,82200,0.0,0.0,0.0,False,0.00034296939196543086,0.0003429105914076618,0.0512295978692916,28.445096969604492,-0.010970653752662929,0.04814343946556175
+2025-06-04,29.25,29.327999114990234,29.239999771118164,29.30500030517578,28.263235092163086,59800,0.0,0.0,0.0,False,0.004627990876901356,0.0046173146540917556,0.05609467885775943,28.445096969604492,-0.006393434961242672,0.0483032539953793
+2025-06-05,29.309999465942383,29.329999923706055,29.239999771118164,29.2450008392334,28.205368041992188,79900,0.0,0.0,0.0,False,-0.002047431937009403,-0.002049530791107686,0.05393239688376039,28.445096969604492,-0.008427776775325135,0.048121507561651476
+2025-06-06,29.149999618530273,29.15999984741211,29.1200008392334,29.125,28.08963394165039,56300,0.0,0.0,0.0,False,-0.004103265029886893,-0.004111706521537936,0.04960783293576232,28.445096969604492,-0.012496460403490173,0.04817092186177497
+2025-06-09,29.110000610351562,29.190000534057617,29.110000610351562,29.149999618530273,28.11374282836914,60500,0.0,0.0,0.0,False,0.0008582841189326285,0.000857916003734783,0.050508694669878285,28.445096969604492,-0.01164890179806477,0.04809762099409329
+2025-06-10,29.222000122070312,29.222000122070312,29.190000534057617,29.21500015258789,28.176433563232422,57100,0.0,0.0,0.0,False,0.002229896433427525,0.002227413904212671,0.05285122026140732,28.445096969604492,-0.009444981209210002,0.048140999467827655
+2025-06-11,29.260000228881836,29.309999465942383,29.239999771118164,29.309999465942383,28.268054962158203,77600,0.0,0.0,0.0,False,0.0032517031909014005,0.003246427836910655,0.05627477993387586,28.445096969604492,-0.006223990293844683,0.04759225176822626
+2025-06-12,29.3799991607666,29.399999618530273,29.347999572753906,29.399999618530273,28.354860305786133,56900,0.0,0.0,0.0,False,0.0030707929407995938,0.0030660876862709475,0.059518381071641535,28.445096969604492,-0.0031723099385030373,0.047651119158744606
+2025-06-13,29.34000015258789,29.34000015258789,29.25,29.290000915527344,28.24877166748047,37800,0.0,0.0,0.0,False,-0.0037414622100612194,-0.003748478987268221,0.055554233087996785,28.445096969604492,-0.006901903070810733,0.04770659446985695
+2025-06-16,29.260000228881836,29.319000244140625,29.25,29.25,28.210187911987305,62700,0.0,0.0,0.0,False,-0.0013658560431347722,-0.0013667896747344653,0.05411249795987705,28.445096969604492,-0.008258332107927147,0.047473507533048236
+2025-06-17,29.280000686645508,29.350000381469727,29.270000457763672,29.34000015258789,28.296993255615234,41500,0.0,0.0,0.0,False,0.0030770920030291915,0.0030723674448838527,0.0573560990976425,28.445096969604492,-0.0052066517525856115,0.047338845524013774
+2025-06-18,29.37700080871582,29.40999984741211,29.329999923706055,29.350000381469727,28.306638717651367,50200,0.0,0.0,0.0,False,0.0003408652625740416,0.00034080718120866514,0.0577165150619956,28.445096969604492,-0.00486756125672827,0.04733639669913011
+2025-06-20,29.309999465942383,29.389999389648438,29.290000915527344,29.350000381469727,28.306638717651367,48800,0.0,0.0,0.0,False,0.0,0.0,0.0577165150619956,28.445096969604492,-0.00486756125672827,0.0471776951831143
+2025-06-23,29.399999618530273,29.469999313354492,29.399999618530273,29.420000076293945,28.374147415161133,39400,0.0,0.0,0.0,False,0.0023849068829098208,0.0023820675060266575,0.060239070458934396,28.445096969604492,-0.002494263054162671,0.04709684339829979
+2025-06-24,29.3700008392334,29.520000457763672,29.3700008392334,29.5,28.451303482055664,70600,0.0,0.0,0.0,False,0.002719238247606448,0.002715547807892231,0.06312211309093296,28.451303482055664,0.0,0.04712623380600142
+2025-06-25,29.459999084472656,29.530000686645508,29.454999923706055,29.514999389648438,28.465768814086914,53100,0.0,0.0,0.0,False,0.000508424228801152,0.0005082950249946448,0.06366263013140272,28.465768814086914,0.0,0.04711238978907634
+2025-06-26,29.5,29.610000610351562,29.5,29.60700035095215,28.55449867248535,68500,0.0,0.0,0.0,False,0.0031170722624054292,0.003112224264421725,0.06697814341234243,28.55449867248535,0.0,0.04717897095400348
+2025-06-27,29.549999237060547,29.60099983215332,29.545000076293945,29.54599952697754,28.495668411254883,26000,0.0,0.0,0.0,False,-0.0020602799546663997,-0.0020624052510509637,0.06477986973140282,28.55449867248535,-0.0020602799546663997,0.04723293789626078
+2025-06-30,29.559999465942383,29.64699935913086,29.559999465942383,29.638999938964844,28.585363388061523,37500,0.0,0.0,0.0,False,0.003147670569159766,0.0031427270252024626,0.06813144598999021,28.585363388061523,0.0,0.04709712229842542
+2025-07-01,29.520000457763672,29.540000915527344,29.479999542236328,29.5,28.552453994750977,52800,0.105,0.0,0.0,False,-0.0011512672714278915,-0.0011519304886687563,0.0669017412146391,28.585363388061523,-0.0011512672714278915,0.047103358542244345
+2025-07-02,29.43000030517578,29.5,29.43000030517578,29.489999771118164,28.542776107788086,47300,0.0,0.0,0.0,False,-0.000338951144608135,-0.0003390086015311106,0.06654011364826995,28.585363388061523,-0.0014898281926765122,0.046991508769806345
+2025-07-03,29.450000762939453,29.450000762939453,29.405000686645508,29.440000534057617,28.494384765625,102600,0.0,0.0,0.0,False,-0.0016953971814214208,-0.0016968359936916197,0.06473190454571776,28.585363388061523,-0.003182699523579302,0.04661052949134707
+2025-07-07,29.389999389648438,29.40999984741211,29.329999923706055,29.350000381469727,28.407272338867188,1221000,0.0,0.0,0.0,False,-0.0030571787204509704,-0.003061861437686449,0.061476828824155394,28.585363388061523,-0.00623014816277323,0.046656714199143814
+2025-07-08,29.25,29.299999237060547,29.25,29.280000686645508,28.33951759338379,60200,0.0,0.0,0.0,False,-0.0023851197212868547,-0.0023879686502552696,0.05894507950603778,28.585363388061523,-0.008600408234810453,0.04648691565379679
+2025-07-09,29.31999969482422,29.399999618530273,29.31999969482422,29.389999389648438,28.445985794067383,55700,0.0,0.0,0.0,False,0.0037568811936463664,0.0037498417409111014,0.06292341036033844,28.585363388061523,-0.004875837753119172,0.046415975829498295
+2025-07-10,29.3799991607666,29.40999984741211,29.350000381469727,29.389999389648438,28.445985794067383,56400,0.0,0.0,0.0,False,0.0,0.0,0.06292341036033844,28.585363388061523,-0.004875837753119172,0.0464162148056154
+2025-07-11,29.31999969482422,29.31999969482422,29.290000915527344,29.290000915527344,28.349197387695312,48800,0.0,0.0,0.0,False,-0.0034025330348107508,-0.0034083348145738154,0.0593067783431136,28.585363388061523,-0.008261780588902479,0.04654501037797716
+2025-07-14,29.239999771118164,29.299999237060547,29.239999771118164,29.270000457763672,28.32984161376953,73700,0.0,0.0,0.0,False,-0.0006827626779367657,-0.0006829958665216405,0.05858352321037552,28.585363388061523,-0.008938902431399831,0.04654750312536057
+2025-07-15,29.309999465942383,29.309999465942383,29.200000762939453,29.209999084472656,28.27176856994629,54000,0.0,0.0,0.0,False,-0.0020498894633782516,-0.002051993362449665,0.05641354400004084,28.585363388061523,-0.010970468132869837,0.04640696329491559
+2025-07-16,29.260000228881836,29.290000915527344,29.209999084472656,29.209999084472656,28.27176856994629,63700,0.0,0.0,0.0,False,0.0,0.0,0.05641354400004084,28.585363388061523,-0.010970468132869837,0.04635974099712641
+2025-07-17,29.270000457763672,29.299999237060547,29.25,29.260000228881836,28.320165634155273,53100,0.0,0.0,0.0,False,0.0017118513151819226,0.0017103877677316448,0.05822196691471326,28.585363388061523,-0.00927739662798932,0.046316113264163086
+2025-07-18,29.31999969482422,29.31999969482422,29.290000915527344,29.299999237060547,28.358877182006836,47000,0.0,0.0,0.0,False,0.001366925192163304,0.0013659918004104662,0.05966847718018964,28.585363388061523,-0.007923152942994505,0.04621839033047379
+2025-07-21,29.3700008392334,29.43000030517578,29.3700008392334,29.3799991607666,28.436307907104492,49600,0.0,0.0,0.0,False,0.0027303875467532546,0.0027266668098392434,0.06256178279396951,28.585363388061523,-0.005214398674367904,0.046287271649038765
+2025-07-22,29.43000030517578,29.459999084472656,29.420000076293945,29.444000244140625,28.498252868652344,76600,0.0,0.0,0.0,False,0.0021783756790865194,0.0021760064588641718,0.06487644153913474,28.585363388061523,-0.003047381914534686,0.04628572619093285
+2025-07-23,29.40999984741211,29.415000915527344,29.3700008392334,29.3799991607666,28.436307907104492,45100,0.0,0.0,0.0,False,-0.0021736406731091007,-0.002176006458864127,0.06256178279396951,28.585363388061523,-0.005214398674367904,0.04624479308297674
+2025-07-24,29.299999237060547,29.360000610351562,29.299999237060547,29.34000015258789,28.397592544555664,73500,0.0,0.0,0.0,False,-0.001361476415127516,-0.0013624040662209781,0.061115129987079575,28.585363388061523,-0.006568775808681204,0.046262463349778536
+2025-07-25,29.350000381469727,29.40999984741211,29.334999084472656,29.399999618530273,28.45566749572754,73100,0.0,0.0,0.0,False,0.0020450660062383275,0.0020429777054107264,0.06328518046812137,28.585363388061523,-0.004537143382551845,0.046297711429046595
+2025-07-28,29.3799991607666,29.399999618530273,29.3700008392334,29.3799991607666,28.436307907104492,63900,0.0,0.0,0.0,False,-0.0006803421014796029,-0.0006805736391896501,0.06256178279396951,28.585363388061523,-0.005214398674367904,0.04624413995408576
+2025-07-29,29.420000076293945,29.524999618530273,29.420000076293945,29.520000457763672,28.57181167602539,114400,0.0,0.0,0.0,False,0.004765167452946528,0.0047538499813766285,0.06762506761808407,28.585363388061523,-0.0004740787042711858,0.046426953672175864
+2025-07-30,29.450000762939453,29.5,29.433000564575195,29.459999084472656,28.513734817504883,67500,0.0,0.0,0.0,False,-0.002032662792931683,-0.002034731455684463,0.0654549458663356,28.585363388061523,-0.0025057778550597876,0.04633023891366515
+2025-07-31,29.489999771118164,29.510000228881836,29.450000762939453,29.450000762939453,28.504058837890625,65500,0.0,0.0,0.0,False,-0.0003393445185693178,-0.00033940210894948104,0.06509338957067334,28.585363388061523,-0.002844272051649166,0.04632521061171965
+2025-08-01,29.510000228881836,29.559999465942383,29.5049991607666,29.55500030517578,28.708040237426758,76600,0.105,0.0,0.0,False,0.0071562229328892,0.007130738678000026,0.07271543531078772,28.708040237426758,0.0,0.046835669814679154
+2025-08-04,29.59000015258789,29.600000381469727,29.552000045776367,29.600000381469727,28.751752853393555,35100,0.0,0.0,0.0,False,0.0015226610944276686,0.001521503021442834,0.07434881736952748,28.751752853393555,0.0,0.046599701221004736
+2025-08-05,29.579999923706055,29.600000381469727,29.559999465942383,29.594999313354492,28.74689483642578,48400,0.0,0.0,0.0,False,-0.0001689642016799997,-0.0001689784777388423,0.07416729087927476,28.751752853393555,-0.0001689642016799997,0.0464685091498148
+2025-08-06,29.579999923706055,29.600000381469727,29.510000228881836,29.586000442504883,28.7381534576416,75000,0.0,0.0,0.0,False,-0.0003040808001670836,-0.00030412704210802725,0.07384065722995081,28.751752853393555,-0.0004729936230774001,0.04524224837893494
+2025-08-07,29.600000381469727,29.611000061035156,29.565000534057617,29.575000762939453,28.727468490600586,62100,0.0,0.0,0.0,False,-0.00037180423080296343,-0.00037187336713330276,0.07344139873038458,28.751752853393555,-0.0008446219928501808,0.045231217562050424
+2025-08-08,29.538999557495117,29.54800033569336,29.5,29.524999618530273,28.67890167236328,29400,0.0,0.0,0.0,False,-0.001690605569829251,-0.0016920362561371584,0.07162663272280567,28.751752853393555,-0.0025337996400339735,0.04493897332659001
+2025-08-11,29.540000915527344,29.559999465942383,29.530000686645508,29.53499984741211,28.688615798950195,36000,0.0,0.0,0.0,False,0.0003387203142537487,0.00033866296147877246,0.07198961443260421,28.751752853393555,-0.002195937575190543,0.0448711564070683
+2025-08-12,29.5,29.520000457763672,29.47100067138672,29.510000228881836,28.66433334350586,80400,0.0,0.0,0.0,False,-0.0008464143273592128,-0.0008467727382229906,0.0710822670641682,28.751752853393555,-0.003040493229524155,0.04483036781278087
+2025-08-13,29.56999969482422,29.6200008392334,29.56999969482422,29.6200008392334,28.77117919921875,85900,0.0,0.0,0.0,False,0.003727484411811588,0.0037205545570699328,0.07507470951841766,28.77117919921875,0.0,0.04484653035525773
+2025-08-14,29.559999465942383,29.56999969482422,29.510000228881836,29.538999557495117,28.692502975463867,47700,0.0,0.0,0.0,False,-0.0027345498496988974,-0.0027382955612541477,0.072134864133089,28.77117919921875,-0.0027345498496988974,0.04492531389226756
+2025-08-15,29.510000228881836,29.520000457763672,29.459999084472656,29.475000381469727,28.630334854125977,51800,0.0,0.0,0.0,False,-0.0021667026188357807,-0.002169053315075278,0.06981186671522677,28.77117919921875,-0.004895327512213998,0.04486064434058775
+2025-08-18,29.489999771118164,29.489999771118164,29.440000534057617,29.459999084472656,28.61576271057129,53000,0.0,0.0,0.0,False,-0.0005089756591717398,-0.0005091052312504426,0.06926735851517574,28.77117919921875,-0.005401811568838344,0.04485229714230101
+2025-08-19,29.489999771118164,29.510000228881836,29.481000900268555,29.5,28.654619216918945,61400,0.0,0.0,0.0,False,0.001357870721135912,0.0013569496483924455,0.07071928535436989,28.77117919921875,-0.004051275809472843,0.04473258827447277
+2025-08-20,29.479999542236328,29.540000915527344,29.479999542236328,29.520000457763672,28.67404556274414,54600,0.0,0.0,0.0,False,0.0006779481408611954,0.0006777184378323112,0.07144517750326007,28.77117919921875,-0.0033760742235148244,0.044709189181916846
+2025-08-21,29.466999053955078,29.489999771118164,29.43000030517578,29.469999313354492,28.62547492980957,41900,0.0,0.0,0.0,False,-0.0016938883921450154,-0.0016953246432160323,0.0696302689542676,28.77117919921875,-0.005064243922721645,0.044745787392763615
+2025-08-22,29.530000686645508,29.615999221801758,29.530000686645508,29.593000411987305,28.74495506286621,40800,0.0,0.0,0.0,False,0.004173909196252934,0.0041652226002501834,0.07409480857044626,28.77117919921875,-0.0009114724207498481,0.04477617138094704
+2025-08-25,29.56999969482422,29.610000610351562,29.549999237060547,29.59000015258789,28.742042541503906,71300,0.0,0.0,0.0,False,-0.00010132287060238276,-0.00010132800411120048,0.07398597820114272,28.77117919921875,-0.0010127029383499853,0.04474970716534393
+2025-08-26,29.579999923706055,29.6299991607666,29.56999969482422,29.625,28.776037216186523,33800,0.0,0.0,0.0,False,0.001182750830374335,0.0011820519316387175,0.0752562360086706,28.776037216186523,0.0,0.044643571157222624
+2025-08-27,29.59000015258789,29.649999618530273,29.579999923706055,29.639999389648438,28.790605545043945,20900,0.0,0.0,0.0,False,0.0005062659861041485,0.0005061378767162656,0.07580060166730807,28.790605545043945,0.0,0.04451739577709539
+2025-08-28,29.639999389648438,29.690000534057617,29.639999389648438,29.670000076293945,28.819746017456055,54800,0.0,0.0,0.0,False,0.0010121521190833427,0.0010116402384988217,0.07688947552599679,28.819746017456055,0.0,0.044515858969692845
+2025-08-29,29.639999389648438,29.670000076293945,29.610000610351562,29.649999618530273,28.800317764282227,43400,0.0,0.0,0.0,False,-0.0006741299233539166,-0.0006743572511020636,0.07616351210639971,28.819746017456055,-0.0006741299233539166,0.04452279115290141
+2025-09-02,29.44499969482422,29.483999252319336,29.440000534057617,29.475000381469727,28.72722053527832,47300,0.1,0.0,0.0,False,-0.002538070225550082,-0.0025412965860942918,0.07343213353849909,28.819746017456055,-0.0032104891598174756,0.04459758479662921
+2025-09-03,29.489999771118164,29.59000015258789,29.489999771118164,29.549999237060547,28.80031967163086,70100,0.0,0.0,0.0,False,0.0025445948125322193,0.0025413628127444587,0.0761635833771066,28.819746017456055,-0.0006740637413469308,0.044650434646082655
+2025-09-04,29.639999389648438,29.68000030517578,29.610000610351562,29.68000030517578,28.927021026611328,21900,0.0,0.0,0.0,False,0.004399303772494978,0.00438965512352873,0.08089795388927912,28.927021026611328,0.0,0.04481903776076731
+2025-09-05,29.81999969482422,29.829999923706055,29.790000915527344,29.80500030517578,29.048847198486328,44900,0.0,0.0,0.0,False,0.004211500788931177,0.004202657240529621,0.085450156474838,29.048847198486328,0.0,0.04486553227298064
+2025-09-08,29.860000610351562,29.93000030517578,29.84000015258789,29.90999984741211,29.151185989379883,37900,0.0,0.0,0.0,False,0.0035229897487596418,0.003516798557116855,0.08927418624888839,29.151185989379883,0.0,0.0448283902619246
+2025-09-09,29.860000610351562,29.889999389648438,29.81999969482422,29.84000015258789,29.082962036132812,87000,0.0,0.0,0.0,False,-0.0023403491464095705,-0.002343092043867285,0.08672490433689473,29.151185989379883,-0.0023403491464095705,0.04486524343016441
+2025-09-10,29.8700008392334,29.93000030517578,29.860000610351562,29.88599967956543,29.127796173095703,59700,0.0,0.0,0.0,False,0.0015415945909218465,0.0015404075537772336,0.08840019357124063,29.151185989379883,-0.0008023624250725891,0.04488216543376419
+2025-09-11,29.940000534057617,29.975000381469727,29.90999984741211,29.944000244140625,29.184324264526367,52700,0.0,0.0,0.0,False,0.0019406923577307555,0.0019388116471777002,0.09051244350905696,29.184324264526367,0.0,0.04488714001465311
+2025-09-12,29.90999984741211,29.940000534057617,29.8700008392334,29.929000854492188,29.169702529907227,49700,0.0,0.0,0.0,False,-0.0005010133003803263,-0.0005011388494801692,0.08996608227062874,29.184324264526367,-0.0005010133003803263,0.0448114610155235
+2025-09-15,29.969999313354492,30.0,29.959999084472656,29.969999313354492,29.209665298461914,56800,0.0,0.0,0.0,False,0.001370009464913613,0.0013690718582023195,0.09145934611977435,29.209665298461914,0.0,0.044828062793171704
+2025-09-16,29.979999542236328,30.030000686645508,29.969999313354492,29.969999313354492,29.209665298461914,85300,0.0,0.0,0.0,False,0.0,0.0,0.09145934611977435,29.209665298461914,0.0,0.04481098821794832
+2025-09-17,29.989999771118164,30.040000915527344,29.899999618530273,29.90999984741211,29.151185989379883,37900,0.0,0.0,0.0,False,-0.002002053378034052,-0.0020040601658098114,0.08927418624888839,29.209665298461914,-0.002002053378034052,0.04482433124790662
+2025-09-18,29.860000610351562,29.889999389648438,29.829999923706055,29.8799991607666,29.121944427490234,54400,0.0,0.0,0.0,False,-0.0010031002478012585,-0.0010036036895513486,0.08818153504273862,29.209665298461914,-0.0030031453655957607,0.04476696172905732
+2025-09-19,29.8700008392334,29.8799991607666,29.81999969482422,29.850000381469727,29.092708587646484,74900,0.0,0.0,0.0,False,-0.0010039109825424886,-0.001004415238686693,0.08708909764870931,29.209665298461914,-0.004004041457523644,0.04473293210679154
+2025-09-22,29.850000381469727,29.860000610351562,29.809999465942383,29.809999465942383,29.05372428894043,67400,0.0,0.0,0.0,False,-0.0013400023785550275,-0.0013409009845881472,0.08563239567215875,29.209665298461914,-0.005338678411001663,0.044637614467409444
+2025-09-23,29.84000015258789,29.8799991607666,29.80500030517578,29.860000610351562,29.102455139160156,61900,0.0,0.0,0.0,False,0.001677266905099506,0.0016758618638307839,0.08745329096052346,29.209665298461914,-0.0036703658945178574,0.044665155100429565
+2025-09-24,29.84000015258789,29.84000015258789,29.770000457763672,29.799999237060547,29.043977737426758,86200,0.0,0.0,0.0,False,-0.0020093631775661702,-0.0020113846561328336,0.08526820236034416,29.209665298461914,-0.005672353974007338,0.044714591952731135
+2025-09-25,29.780000686645508,29.799999237060547,29.739999771118164,29.770000457763672,29.014738082885742,55700,0.0,0.0,0.0,False,-0.0010067372591094914,-0.0010072443594370288,0.08417562242490129,29.209665298461914,-0.006673380663024475,0.044726370909447234
+2025-09-26,29.809999465942383,29.823999404907227,29.7549991607666,29.770000457763672,29.014738082885742,45400,0.0,0.0,0.0,False,0.0,0.0,0.08417562242490129,29.209665298461914,-0.006673380663024475,0.04470995342277417
+2025-09-29,29.809999465942383,29.860000610351562,29.809999465942383,29.844999313354492,29.087833404541016,66600,0.0,0.0,0.0,False,0.0025192480265188166,0.0025160800407217354,0.08690692972209502,29.209665298461914,-0.004170944537571053,0.04464550885164681
+2025-09-30,29.850000381469727,29.899999618530273,29.832000732421875,29.834999084472656,29.078086853027344,41600,0.0,0.0,0.0,False,-0.00033507313446556886,-0.00033512928401144233,0.08654273641028065,29.209665298461914,-0.004504620100576728,0.044647832648524455
+2025-10-01,29.850000381469727,29.850000381469727,29.81999969482422,29.8439998626709,29.156246185302734,35700,0.071,0.0,0.0,False,0.002687911782863761,0.002684305808236691,0.08946326743406297,29.209665298461914,-0.0018288163391585455,0.04467597377444578
+2025-10-02,29.850000381469727,29.90999984741211,29.844999313354492,29.891000747680664,29.202163696289062,34800,0.0,0.0,0.0,False,0.0015748773245534142,0.001573638505747594,0.09117903842987873,29.209665298461914,-0.0002568191759885208,0.04466412263322701
+2025-10-03,29.860000610351562,29.920000076293945,29.860000610351562,29.860000610351562,29.171875,44900,0.0,0.0,0.0,False,-0.0010372072632724993,-0.0010377455349577147,0.09004725960568849,29.209665298461914,-0.0012937600645462899,0.04462411697564782
+2025-10-06,29.780000686645508,29.860000610351562,29.780000686645508,29.809999465942383,29.123027801513672,58600,0.0,0.0,0.0,False,-0.001674462079874095,-0.0016758655584357966,0.08822201680420805,29.209665298461914,-0.0029660557922518427,0.044625153885251886
+2025-10-07,29.799999237060547,29.899999618530273,29.799999237060547,29.850000381469727,29.162105560302734,80000,0.0,0.0,0.0,False,0.0013418164847212033,0.0013409170534730832,0.08968221104539253,29.209665298461914,-0.0016282192100873782,0.044495730223855584
+2025-10-08,29.889999389648438,29.920000076293945,29.860000610351562,29.874000549316406,29.18555450439453,64400,0.0,0.0,0.0,False,0.0008040895415903915,0.0008037664347878767,0.09055841311495127,29.209665298461914,-0.0008254389025351694,0.04402843518369934
+2025-10-09,29.850000381469727,29.8799991607666,29.829999923706055,29.8700008392334,29.18164825439453,46400,0.0,0.0,0.0,False,-0.0001338418976899458,-0.0001338508553160138,0.09041245070739823,29.209665298461914,-0.0009591703219159475,0.043899306292746736
+2025-10-10,29.93000030517578,29.979999542236328,29.892000198364258,29.959999084472656,29.269573211669922,41900,0.0,0.0,0.0,False,0.0030130223114503973,0.0030084922568816706,0.09369788775006294,29.269573211669922,0.0,0.043982362451178
+2025-10-13,29.957000732421875,29.996999740600586,29.90999984741211,29.9950008392334,29.30376434326172,24900,0.0,0.0,0.0,False,0.001168145888036598,0.001167464136500581,0.09497548644039244,29.30376434326172,0.0,0.04391971441904224
+2025-10-14,29.979999542236328,30.040000915527344,29.959999084472656,30.024999618530273,29.33307647705078,74900,0.0,0.0,0.0,False,0.0010002856099202706,0.0009997856576385031,0.09607077466269431,29.33307647705078,0.0,0.04392358230870945
+2025-10-15,30.059999465942383,30.06999969482422,30.0,30.03700065612793,29.344799041748047,54700,0.0,0.0,0.0,False,0.00039963638680839964,0.00039955655345640237,0.09650880442676679,29.344799041748047,0.0,0.043923815957902436
+2025-10-16,30.030000686645508,30.135000228881836,30.014999389648438,30.135000228881836,29.440540313720703,28000,0.0,0.0,0.0,False,0.003262631713253361,0.003257320878801224,0.10008630882595115,29.440540313720703,0.0,0.04402076519654164
+2025-10-17,30.100000381469727,30.100000381469727,30.040000915527344,30.09000015258789,29.396575927734375,38500,0.0,0.0,0.0,False,-0.0014933280951313632,-0.0014944442208308483,0.09844351903391191,29.440540313720703,-0.0014933280951313632,0.04394170033042033
+2025-10-20,30.110000610351562,30.139999389648438,30.100000381469727,30.135000228881836,29.440540313720703,24200,0.0,0.0,0.0,False,0.0014955614590761446,0.0014944442208307956,0.10008630882595093,29.440540313720703,0.0,0.04395823917497452
+2025-10-21,30.170000076293945,30.18000030517578,30.1200008392334,30.1299991607666,29.435651779174805,160800,0.0,0.0,0.0,False,-0.00016604771834372034,-0.00016606150579237463,0.09990364200438928,29.440540313720703,-0.00016604771834372034,0.0438647666265683
+2025-10-22,30.1299991607666,30.170000076293945,30.100000381469727,30.145999908447266,29.45128631591797,63900,0.0,0.0,0.0,False,0.0005311428760081949,0.0005310018695583326,0.10048784798813548,29.45128631591797,0.0,0.04386585044999744
+2025-10-23,30.09000015258789,30.110000610351562,30.0,30.0,29.308650970458984,35000,0.0,0.0,0.0,False,-0.004843093912060836,-0.004854859695281642,0.0951580819912472,29.45128631591797,-0.004843093912060836,0.04373624512091844
+2025-10-24,30.100000381469727,30.100000381469727,30.06999969482422,30.09000015258789,29.396575927734375,64300,0.0,0.0,0.0,False,0.002999966029279655,0.0029954751106848992,0.09844351903391191,29.45128631591797,-0.0018576569999940729,0.043781921083874076
+2025-10-27,30.09000015258789,30.139999389648438,30.049999237060547,30.110000610351562,29.41611671447754,54600,0.0,0.0,0.0,False,0.0006647300281230617,0.0006645091929763338,0.09917368742521093,29.45128631591797,-0.001194161812260841,0.043755955544503566
+2025-10-28,30.110000610351562,30.149999618530273,30.100000381469727,30.139999389648438,29.445425033569336,68600,0.0,0.0,0.0,False,0.0009963354230699828,0.0009958394103683605,0.10026883310609902,29.45128631591797,-0.00019901617490525325,0.04369510418681881
+2025-10-29,30.139999389648438,30.139999389648438,30.010000228881836,30.020000457763672,29.328189849853516,90900,0.0,0.0,0.0,False,-0.003981439683148236,-0.003989386714888724,0.09588817911183911,29.45128631591797,-0.004179663487157148,0.04383732463839757
+2025-10-30,29.940000534057617,30.0,29.940000534057617,29.954999923706055,29.26468849182129,49000,0.0,0.0,0.0,False,-0.0021651986828141734,-0.002167546114531672,0.09351536346991463,29.45128631591797,-0.006335812368094329,0.04388241026438773
+2025-10-31,29.969999313354492,29.990999221801758,29.940000534057617,29.952999114990234,29.262733459472656,28000,0.0,0.0,0.0,False,-6.68051651798729e-05,-6.680739674430749e-05,0.09344231099543121,29.45128631591797,-0.0064021942682823685,0.043879095840634284
+2025-11-03,29.81999969482422,29.84000015258789,29.780000686645508,29.829999923706055,29.24606704711914,33400,0.106,0.0,0.0,False,-0.0005695439346634634,-0.0005697061864194799,0.09281954755929944,29.45128631591797,-0.006968091872031734,0.043859038760079454
+2025-11-04,29.81999969482422,29.875,29.780000686645508,29.864999771118164,29.28038215637207,78500,0.0,0.0,0.0,False,0.0011733238933508972,0.0011726360868321857,0.09410177884557158,29.45128631591797,-0.005802943807365346,0.0438653799545094
+2025-11-05,29.850000381469727,29.850000381469727,29.770000457763672,29.790000915527344,29.206851959228516,60000,0.0,0.0,0.0,False,-0.00251124444861639,-0.002514402911846973,0.0913542218272243,29.45128631591797,-0.00829961564555981,0.04385438406466004
+2025-11-06,29.854000091552734,29.8799991607666,29.850000381469727,29.875,29.29018783569336,51100,0.0,0.0,0.0,False,0.002853298828000339,0.002849235897567647,0.09446818154929715,29.45128631591797,-0.0054699981011538945,0.043791982500035465
+2025-11-07,29.850000381469727,29.889999389648438,29.84000015258789,29.860000610351562,29.27547836303711,72600,0.0,0.0,0.0,False,-0.0005021979626339546,-0.0005023241062652757,0.09391854185835546,29.45128631591797,-0.005969449041885788,0.04378273832358669
+2025-11-10,29.860000610351562,29.8799991607666,29.84000015258789,29.857999801635742,29.27351951599121,44700,0.0,0.0,0.0,False,-6.691084673693393e-05,-6.691308536749912e-05,0.09384534684245849,29.45128631591797,-0.006035960467732693,0.04331665677400321
+2025-11-11,29.8700008392334,29.950000762939453,29.8700008392334,29.920000076293945,29.334304809570312,52300,0.0,0.0,0.0,False,0.0020764600425273727,0.0020743071790814255,0.09611667299788129,29.45128631591797,-0.003972033855934809,0.042903985454086836
+2025-11-12,29.916000366210938,29.950000762939453,29.90999984741211,29.93000030517578,29.3441104888916,24600,0.0,0.0,0.0,False,0.0003342734516786905,0.00033421759475575283,0.09648307570160686,29.45128631591797,-0.0036390881497233574,0.04287912052308031
+2025-11-13,29.850000381469727,29.899999618530273,29.850000381469727,29.8700008392334,29.28528594970703,35400,0.0,0.0,0.0,False,-0.0020046455048224887,-0.002006657495958151,0.0942850158327877,29.45128631591797,-0.005636438572844793,0.04288652914023825
+2025-11-14,29.8700008392334,29.8700008392334,29.790000915527344,29.801000595092773,29.217636108398438,59800,0.0,0.0,0.0,False,-0.002310028367992434,-0.0023127005996032967,0.09175718640354491,29.45128631591797,-0.007933446607839567,0.042652251734874046
+2025-11-17,29.799999237060547,29.81999969482422,29.6200008392334,29.81999969482422,29.236263275146484,53300,0.0,0.0,0.0,False,0.0006375316154578758,0.0006373284785104205,0.09245321612628055,29.45128631591797,-0.007300972815413753,0.0426534465263099
+2025-11-18,29.829999923706055,29.833999633789062,29.770000457763672,29.808000564575195,29.224498748779297,53700,0.0,0.0,0.0,False,-0.0004023950070660698,-0.00040247598966231587,0.092013618406658,29.45128631591797,-0.007700429947472109,0.042651678580386806
+2025-11-19,29.829999923706055,29.83099937438965,29.780000686645508,29.78499984741211,29.201950073242188,31600,0.0,0.0,0.0,False,-0.0007715675718150683,-0.0007718653832716352,0.09117105611071508,29.45128631591797,-0.00846605611725082,0.04265924113031958
+2025-11-20,29.780000686645508,29.850000381469727,29.780000686645508,29.84600067138672,29.261754989624023,65700,0.0,0.0,0.0,False,0.002047976804009144,0.002045882558337851,0.09340574912283595,29.45128631591797,-0.006435417599791049,0.04269550406973289
+2025-11-21,29.90999984741211,29.940000534057617,29.8700008392334,29.920000076293945,29.334304809570312,65000,0.0,0.0,0.0,False,0.002479339327802199,0.0024762708368912733,0.09611667299788129,29.45128631591797,-0.003972033855934809,0.04274719961675508
+2025-11-24,29.959999084472656,29.989999771118164,29.93000030517578,29.969999313354492,29.38332748413086,65100,0.0,0.0,0.0,False,0.0016711721951070402,0.0016697773406659348,0.09794847270438867,29.45128631591797,-0.0023074996133659598,0.0427668530577419
+2025-11-25,29.950000762939453,30.09000015258789,29.950000762939453,30.030000686645508,29.442153930664062,47100,0.0,0.0,0.0,False,0.002002034880663972,0.0020000334796368663,0.1001466038439145,29.45128631591797,-0.00031008442741498055,0.042794315536933046
+2025-11-26,30.02899932861328,30.059999465942383,29.989999771118164,30.040000915527344,29.451955795288086,63100,0.0,0.0,0.0,False,0.0003329194136783009,0.0003328640083069737,0.10051286400622628,29.451955795288086,0.0,0.042794129167002724
+2025-11-28,29.954999923706055,29.959999084472656,29.908000946044922,29.934999465942383,29.439172744750977,37700,0.092,0.0,0.0,False,-0.0004340306167087693,-0.0004341248352603666,0.10003520772916574,29.451955795288086,-0.0004340306167087693,0.04196081582560691
+2025-12-01,29.81999969482422,29.860000610351562,29.80699920654297,29.84000015258789,29.345745086669922,38300,0.0,0.0,0.0,False,-0.0031735829974268714,-0.0031786294917551935,0.09654415469734556,29.451955795288086,-0.0036062361819501065,0.04206924870745506
+2025-12-02,29.81999969482422,29.860000610351562,29.809999465942383,29.850000381469727,29.35558319091797,45200,0.0,0.0,0.0,False,0.00033524806471918467,0.0003351918816432299,0.09691176900308696,29.451955795288086,-0.0032721971009319617,0.04203333172963118
+2025-12-03,29.865999221801758,29.90999984741211,29.860000610351562,29.899999618530273,29.404752731323242,24500,0.0,0.0,0.0,False,0.0016749638419886193,0.0016735626544600694,0.098749056554019,29.451955795288086,-0.0016027140707713938,0.041907501867847356
+2025-12-04,29.850000381469727,29.850000381469727,29.809999465942383,29.83799934387207,29.343778610229492,36100,0.0,0.0,0.0,False,-0.002073614481675201,-0.0020757673969101762,0.09647067459862169,29.451955795288086,-0.0036730051413393916,0.041968914904826224
+2025-12-05,29.815000534057617,29.829999923706055,29.770000457763672,29.78499984741211,29.291656494140625,42100,0.0,0.0,0.0,False,-0.0017762578153686093,-0.001777837231859636,0.09452305999354338,29.451955795288086,-0.005442738752619802,0.04198187224539361
+2025-12-08,29.739999771118164,29.780000686645508,29.719999313354492,29.770000457763672,29.276905059814453,37000,0.0,0.0,0.0,False,-0.000503605329699397,-0.0005037321814540487,0.09397185234705163,29.451955795288086,-0.0059436030900752446,0.041906287392563954
+2025-12-09,29.790000915527344,29.790000915527344,29.719999313354492,29.729999542236328,29.237565994262695,58800,0.0,0.0,0.0,False,-0.0013436893507488001,-0.0013445929107778144,0.09250189401903386,29.451955795288086,-0.007279306084646886,0.04193402805460432
+2025-12-10,29.709999084472656,29.822999954223633,29.709999084472656,29.805999755859375,29.312307357788086,23700,0.0,0.0,0.0,False,0.002556346979774471,0.002553085082678541,0.0952947079362072,29.451955795288086,-0.004741567536996727,0.041961399939160295
+2025-12-11,29.860000610351562,29.8700008392334,29.809999465942383,29.825000762939453,29.330995559692383,28600,0.0,0.0,0.0,False,0.0006375547880344001,0.0006373516363228389,0.09599301832156071,29.451955795288086,-0.004107035758048161,0.0418913260639096
+2025-12-12,29.700000762939453,29.809999465942383,29.700000762939453,29.790000915527344,29.29657554626465,88700,0.0,0.0,0.0,False,-0.0011735030731461205,-0.001174192167032744,0.09470686714641374,29.451955795288086,-0.005275719212110785,0.041903252931359214
+2025-12-15,29.81999969482422,29.829999923706055,29.740999221801758,29.790000915527344,29.29657554626465,107000,0.0,0.0,0.0,False,0.0,0.0,0.09470686714641374,29.451955795288086,-0.005275719212110785,0.04186173869889047
+2025-12-16,29.780000686645508,29.829999923706055,29.780000686645508,29.81999969482422,29.326078414916992,53000,0.0,0.0,0.0,False,0.001007041543328313,0.0010065348171609857,0.09580928243939701,29.451955795288086,-0.004273990537200012,0.04161715575783335
+2025-12-17,29.799999237060547,29.829999923706055,29.799999237060547,29.82900047302246,29.33492660522461,25500,0.0,0.0,0.0,False,0.00030171747420260076,0.00030167196663886915,0.09613990724830246,29.451955795288086,-0.003973562600626979,0.041488476672962786
+2025-12-18,29.8799991607666,29.899999618530273,29.829999923706055,29.889999389648438,29.394916534423828,29900,0.0,0.0,0.0,False,0.0020450001462943845,0.0020429119798776726,0.09838151351898428,29.451955795288086,-0.0019366883904322618,0.0415258431769939
+2025-12-19,29.860000610351562,29.868000030517578,29.809999465942383,29.829999923706055,29.33591079711914,41500,0.0,0.0,0.0,False,-0.00200734495148458,-0.00200936236858182,0.09617668293301795,29.451955795288086,-0.003940145740253698,0.0415856781504138
+2025-12-22,29.829999923706055,29.84000015258789,29.799999237060547,29.809999465942383,29.31624412536621,79700,0.0,0.0,0.0,False,-0.0006703958124545384,-0.0006706206282098593,0.0954418106750694,29.451955795288086,-0.004607900095503603,0.04087493003412083
+2025-12-23,29.520000457763672,29.600000381469727,29.520000457763672,29.577999114990234,29.333101272583008,49100,0.249,0.0,0.0,False,0.000575010466712822,0.0005748452115403419,0.09607170118188235,29.451955795288086,-0.004035539219575113,0.04073948479790249
+2025-12-24,29.610000610351562,29.670000076293945,29.59000015258789,29.667999267578125,29.42235565185547,50000,0.0,0.0,0.0,False,0.003042787001723779,0.003038167094577992,0.09940681390719575,29.451955795288086,-0.0010050315041336688,0.040759072499597454
+2025-12-26,29.709999084472656,29.709999084472656,29.649999618530273,29.68000030517578,29.43425750732422,172200,0.0,0.0,0.0,False,0.00040451742238389876,0.0004044356272690153,0.09985154311770872,29.451955795288086,-0.0006009206345032325,0.0404949532777791
+2025-12-29,29.68000030517578,29.719999313354492,29.639999389648438,29.700000762939453,29.45409393310547,40000,0.0,0.0,0.0,False,0.0006739230903416438,0.000673696106149996,0.10059275846856353,29.45409393310547,0.0,0.04048181806882679
+2025-12-30,29.684999465942383,29.726999282836914,29.670000076293945,29.709999084472656,29.464008331298828,54100,0.0,0.0,0.0,False,0.00033660509862820653,0.0003365484598415751,0.10096322360257726,29.464008331298828,0.0,0.04048180501684512
+2025-12-31,29.670000076293945,29.700000762939453,29.639999389648438,29.649999618530273,29.40450668334961,42500,0.0,0.0,0.0,False,-0.002019468881496733,-0.002021510758245896,0.09873986263283951,29.464008331298828,-0.002019468881496733,0.04054517384811065
+2026-01-02,29.65999984741211,29.65999984741211,29.600000381469727,29.6200008392334,29.374755859375,38000,0.0,0.0,0.0,False,-0.0010117776943170398,-0.0010122898868808845,0.09762818214797053,29.464008331298828,-0.0030292033222451,0.04037819182010459
+2026-01-05,29.649999618530273,29.690000534057617,29.6299991607666,29.68000030517578,29.43425750732422,41800,0.0,0.0,0.0,False,0.0020256048504392332,0.002023556079135055,0.09985154311770827,29.464008331298828,-0.0010097344407483666,0.040328049401527864
+2026-01-06,29.649999618530273,29.700000762939453,29.639999389648438,29.684999465942383,29.43921661376953,82600,0.0,0.0,0.0,False,0.00016848077258546645,0.00016846658129405175,0.10003684695542203,29.464008331298828,-0.0008414237890016496,0.040315524985240214
+2026-01-07,29.709999084472656,29.739999771118164,29.649999618530273,29.690000534057617,29.44417381286621,75000,0.0,0.0,0.0,False,0.00016838760221493665,0.00016837342661395478,0.1002220795224289,29.464008331298828,-0.0006731778721209558,0.040285926388667154
+2026-01-08,29.659000396728516,29.68000030517578,29.639999389648438,29.66699981689453,29.42136573791504,81800,0.0,0.0,0.0,False,-0.0007746209860099995,-0.0007749211598699745,0.09936982441035935,29.464008331298828,-0.0014472774004238298,0.04027714399522166
+2026-01-09,29.700000762939453,29.739999771118164,29.690000534057617,29.729999542236328,29.483842849731445,50100,0.0,0.0,0.0,False,0.002123528607507641,0.0021212771074872482,0.1017043676827254,29.483842849731445,0.0,0.04025233750453842
+2026-01-12,29.690000534057617,29.760000228881836,29.68000030517578,29.700000762939453,29.45409393310547,58000,0.0,0.0,0.0,False,-0.0010089904758208146,-0.001009499849375165,0.1005927584685633,29.483842849731445,-0.0010089904758208146,0.04026134274546195
+2026-01-13,29.700000762939453,29.739999771118164,29.690000534057617,29.709999084472656,29.464008331298828,88900,0.0,0.0,0.0,False,0.00033660509862820653,0.0003365484598415751,0.10096322360257703,29.483842849731445,-0.0006727250085312164,0.039883006858186486
+2026-01-14,29.739999771118164,29.780000686645508,29.739999771118164,29.760000228881836,29.513595581054688,37300,0.0,0.0,0.0,False,0.0016829770477353456,0.001681562428822119,0.10281611943830082,29.513595581054688,0.0,0.03989452820591996
+2026-01-15,29.780000686645508,29.780000686645508,29.719999313354492,29.739999771118164,29.493759155273438,56400,0.0,0.0,0.0,False,-0.0006721114588282839,-0.0006723374269910288,0.1020749040874458,29.513595581054688,-0.0006721114588282839,0.03990338052744732
+2026-01-16,29.700000762939453,29.739999771118164,29.670000076293945,29.690000534057617,29.44417381286621,55600,0.0,0.0,0.0,False,-0.0016812147324516413,-0.0016826295599148295,0.10022207952242868,29.513595581054688,-0.002352196227593528,0.03912674061004201
+2026-01-20,29.59000015258789,29.6200008392334,29.56999969482422,29.59000015258789,29.345003128051758,59200,0.0,0.0,0.0,False,-0.003368091950711083,-0.0033737767405911407,0.09651643039239466,29.513595581054688,-0.005712365765123906,0.03924586049945577
+2026-01-21,29.6200008392334,29.643999099731445,29.59000015258789,29.639999389648438,29.394588470458984,50500,0.0,0.0,0.0,False,0.0016897371655015814,0.001688311165807804,0.09836925495741178,29.513595581054688,-0.0040322809963586614,0.03927115707412674
+2026-01-22,29.6299991607666,29.690000534057617,29.6200008392334,29.670000076293945,29.424341201782227,47700,0.0,0.0,0.0,False,0.001012183972337155,0.0010116720595443887,0.09948100671298765,29.513595581054688,-0.0030241784342180944,0.03918705311151284
+2026-01-23,29.674999237060547,29.701000213623047,29.649999618530273,29.700000762939453,29.45409393310547,50100,0.0,0.0,0.0,False,0.0010111604918936479,0.0010106496134811723,0.1005927584685633,29.513595581054688,-0.0020160758720775274,0.03916686683243269
+2026-01-26,29.719999313354492,29.760000228881836,29.700000762939453,29.7450008392334,29.498720169067383,74400,0.0,0.0,0.0,False,0.0015151114837641533,0.001513964860388753,0.10226027919586667,29.513595581054688,-0.0005040189680194374,0.0390691513178285
+2026-01-27,29.739999771118164,29.770000457763672,29.719999313354492,29.725000381469727,29.478883743286133,54800,0.0,0.0,0.0,False,-0.0006724503865781495,-0.0006726765827488402,0.10151906384501164,29.513595581054688,-0.0011761304268476103,0.03902173017376249
+2026-01-28,29.719999313354492,29.719999313354492,29.649999618530273,29.709999084472656,29.464008331298828,50300,0.0,0.0,0.0,False,-0.0005046124580850853,-0.00050473981779818,0.10096322360257726,29.513595581054688,-0.0016801493948670476,0.03881817976005437
+2026-01-29,29.670000076293945,29.75,29.670000076293945,29.75,29.503677368164062,64500,0.0,0.0,0.0,False,0.0013463557442419116,0.0013454502200275788,0.10244551176287375,29.513595581054688,-0.00033605572941408646,0.03881763827900249
+2026-01-30,29.719999313354492,29.75,29.700000762939453,29.729999542236328,29.483842849731445,31700,0.0,0.0,0.0,False,-0.0006722727538370776,-0.000672498830493983,0.10170436768272562,29.513595581054688,-0.001008102562140567,0.03882643594285658
+2026-02-02,29.639999389648438,29.690000534057617,29.6200008392334,29.655000686645508,29.45107078552246,55400,0.042,0.0,0.0,False,-0.0011115262137304516,-0.0011121444171343401,0.10047979439826493,29.513595581054688,-0.0021185082434470592,0.038838806989600475
+2026-02-03,29.639999389648438,29.670000076293945,29.59000015258789,29.6560001373291,29.452062606811523,63600,0.0,0.0,0.0,False,3.367691776934301e-05,3.367635071467885e-05,0.10051685516580777,29.513595581054688,-0.0020849026705056506,0.038805422299338414
+2026-02-04,29.649999618530273,29.65999984741211,29.604999542236328,29.6299991607666,29.426239013671875,73400,0.0,0.0,0.0,False,-0.000876800836817293,-0.000877185451507771,0.09955192106626676,29.513595581054688,-0.002959875462916761,0.03881457001858101
+2026-02-05,29.700000762939453,29.75,29.68000030517578,29.729999542236328,29.52555274963379,66200,0.0,0.0,0.0,False,0.0033750060928876557,0.0033693235419971837,0.10326291549931166,29.52555274963379,0.0,0.038898389031432154
+2026-02-06,29.719999313354492,29.729999542236328,29.690000534057617,29.709999084472656,29.505691528320312,54800,0.0,0.0,0.0,False,-0.0006726790682597406,-0.0006729054183371763,0.10252077362926815,29.52555274963379,-0.0006726790682597406,0.03870807497842011
+2026-02-09,29.700000762939453,29.780000686645508,29.690000534057617,29.760000228881836,29.555347442626953,55700,0.0,0.0,0.0,False,0.001682926640067972,0.001681512105845891,0.10437623521043715,29.555347442626953,0.0,0.038732341052688045
+2026-02-10,29.799999237060547,29.81999969482422,29.790000915527344,29.809999465942383,29.605003356933594,52100,0.0,0.0,0.0,False,0.0016800991564396295,0.0016786893686864886,0.10623169679160616,29.605003356933594,0.0,0.03864370699279712
+2026-02-11,29.739999771118164,29.829999923706055,29.739999771118164,29.767000198364258,29.562299728393555,47200,0.0,0.0,0.0,False,-0.0014424463333168047,-0.0014434876605219217,0.10463601693677038,29.605003356933594,-0.0014424463333168047,0.03868012274489342
+2026-02-12,29.790000915527344,29.899999618530273,29.790000915527344,29.899999618530273,29.69438362121582,37100,0.0,0.0,0.0,False,0.004467984359667554,0.004458032549558893,0.1095715133835693,29.69438362121582,0.0,0.03883350516579865
+2026-02-13,29.94700050354004,29.979999542236328,29.93000030517578,29.959999084472656,29.753971099853516,55500,0.0,0.0,0.0,False,0.0020066918848291593,0.0020046811681454007,0.11179808153511361,29.753971099853516,0.0,0.03854896824418433
+2026-02-17,30.049999237060547,30.049999237060547,29.934999465942383,29.969999313354492,29.76390266418457,75400,0.0,0.0,0.0,False,0.0003337895401498425,0.0003337338448146213,0.1121691881054887,29.76390266418457,0.0,0.03816291835182179
+2026-02-18,29.920000076293945,29.985000610351562,29.920000076293945,29.94499969482422,29.73907470703125,78700,0.0,0.0,0.0,False,-0.0008341633633681678,-0.0008345114712259045,0.11124145731490409,29.76390266418457,-0.0008341633633681678,0.038146420629715294
+2026-02-19,29.940000534057617,29.959999084472656,29.93000030517578,29.950000762939453,29.744041442871094,50900,0.0,0.0,0.0,False,0.00016701043622813216,0.00016699649153781188,0.11142704623544497,29.76390266418457,-0.0006672922411272708,0.037982572556258455
+2026-02-20,29.959999084472656,29.961999893188477,29.920000076293945,29.954999923706055,29.749006271362305,54200,0.0,0.0,0.0,False,0.00016691842299731974,0.0001669044936673714,0.11161256388527918,29.76390266418457,-0.0005004852014984795,0.03797154540847025
+2026-02-23,29.950000762939453,30.040000915527344,29.950000762939453,30.014999389648438,29.80859375,27100,0.0,0.0,0.0,False,0.0020030073641503776,0.0020010040195965026,0.1138391320368235,29.80859375,0.0,0.0379950395927003
+2026-02-24,30.020000457763672,30.030000686645508,29.989999771118164,30.010000228881836,29.803627014160156,51400,0.0,0.0,0.0,False,-0.00016662093762287444,-0.0001666348204334343,0.1136535431162824,29.80859375,-0.00016662093762287444,0.03779926355692767
+2026-02-25,30.010000228881836,30.020000457763672,30.0,30.010000228881836,29.803627014160156,32100,0.0,0.0,0.0,False,0.0,0.0,0.1136535431162824,29.80859375,-0.00016662093762287444,0.03779475629313419
+2026-02-26,30.030000686645508,30.049999237060547,30.010000228881836,30.040000915527344,29.83342170715332,34300,0.0,0.0,0.0,False,0.0009997002371224806,0.0009992008696245887,0.11476686282740811,29.83342170715332,0.0,0.037670047840574636
+2026-02-27,30.059999465942383,30.1200008392334,30.059999465942383,30.118999481201172,29.911876678466797,55500,0.0,0.0,0.0,False,0.0026297677847213485,0.002626315995698615,0.11769844081074643,29.911876678466797,0.0,0.037550098731067044
+2026-03-02,29.93000030517578,29.93000030517578,29.860000610351562,29.899999618530273,29.78933334350586,48500,0.096,0.0,0.0,False,-0.0040968119880340215,-0.0041052269130406795,0.11311944043942601,29.911876678466797,-0.0040968119880340215,0.03778011833817844
+2026-03-03,29.770000457763672,29.899999618530273,29.770000457763672,29.8799991607666,29.769407272338867,53900,0.0,0.0,0.0,False,-0.0006688995331725067,-0.0006691233462764651,0.11237487536535085,29.911876678466797,-0.004762971165580221,0.03765811576488498
+2026-03-04,29.860000610351562,29.8799991607666,29.829999923706055,29.860000610351562,29.749483108520508,64500,0.0,0.0,0.0,False,-0.0006692831884789197,-0.0006695072584552001,0.11163038156198257,29.911876678466797,-0.005429066577530839,0.03766279803131277
+2026-03-05,29.760000228881836,29.770000457763672,29.700000762939453,29.739999771118164,29.629926681518555,72300,0.0,0.0,0.0,False,-0.004018773252827068,-0.00402687022259354,0.10716299111753136,29.911876678466797,-0.009426021642808369,0.03778756549415445
+2026-03-06,29.65999984741211,29.770000457763672,29.649999618530273,29.700000762939453,29.59007453918457,35700,0.0,0.0,0.0,False,-0.0013449963195096837,-0.0013459016389179965,0.10567386096938103,29.911876678466797,-0.010758339997900879,0.037612297752033765
+2026-03-09,29.700000762939453,29.790000915527344,29.665000915527344,29.790000915527344,29.67974281311035,50500,0.0,0.0,0.0,False,0.0030303497142949443,0.0030257674594885617,0.10902443943807305,29.911876678466797,-0.007760591816144968,0.03771441741662343
+2026-03-10,29.770000457763672,29.850000381469727,29.729999542236328,29.73900032043457,29.628929138183594,90800,0.0,0.0,0.0,False,-0.0017120658776164088,-0.0017135331373370765,0.10712571653786851,29.911876678466797,-0.009459371049322818,0.03772941981543578
+2026-03-11,29.65999984741211,29.670000076293945,29.565000534057617,29.60700035095215,29.497419357299805,53400,0.0,0.0,0.0,False,-0.004438560039428108,-0.00444843969216666,0.10221167257382024,29.911876678466797,-0.01385594510241328,0.037813160043069255
+2026-03-12,29.549999237060547,29.565000534057617,29.489999771118164,29.518999099731445,29.40974235534668,97700,0.0,0.0,0.0,False,-0.0029723617815884396,-0.0029767880219699083,0.09893550072304125,29.911876678466797,-0.016787122002331567,0.03793568757616829
+2026-03-13,29.520000457763672,29.600000381469727,29.469999313354492,29.5,29.39081382751465,124700,0.0,0.0,0.0,False,-0.0006436142011488899,-0.0006438214096818566,0.09822821022862915,29.911876678466797,-0.017419931773363317,0.03770296874083475
+2026-03-16,29.59000015258789,29.604999542236328,29.565000534057617,29.59000015258789,29.48048210144043,121900,0.0,0.0,0.0,False,0.0030508945567828682,0.0030462500222434986,0.10157878869732118,29.911876678466797,-0.014422183591607407,0.0377040543366874
+2026-03-17,29.649999618530273,29.665000915527344,29.6200008392334,29.649999618530273,29.540258407592773,80100,0.0,0.0,0.0,False,0.002027657008683237,0.0020256040868233344,0.10381241264884,29.911876678466797,-0.01242376982456428,0.03771699877522927
+2026-03-18,29.597000122070312,29.614999771118164,29.510000228881836,29.530000686645508,29.420703887939453,46800,0.0,0.0,0.0,False,-0.004047172438498059,-0.0040553844051905855,0.09934509347509568,29.911876678466797,-0.016420661124246116,0.037955436598768225
+2026-03-19,29.44499969482422,29.600000381469727,29.44499969482422,29.559999465942383,29.450592041015625,59300,0.0,0.0,0.0,False,0.0010158884433904003,0.0010153727779351946,0.10046190545085487,29.911876678466797,-0.015421454240724608,0.03794633012441921
+2026-03-20,29.450000762939453,29.450000762939453,29.31999969482422,29.350000381469727,29.241369247436523,69500,0.0,0.0,0.0,False,-0.007104196523034845,-0.00712955148292828,0.09264400780841853,29.911876678466797,-0.022416093722162356,0.03854456766477895
+2026-03-23,29.3700008392334,29.440000534057617,29.329999923706055,29.399999618530273,29.291183471679688,121900,0.0,0.0,0.0,False,0.0017035530662619092,0.0017021036655909577,0.09450538485825333,29.911876678466797,-0.020750727661094537,0.03856612394041273
+2026-03-24,29.290000915527344,29.389999389648438,29.280000686645508,29.354999542236328,29.24635124206543,72600,0.0,0.0,0.0,False,-0.0015305707827614201,-0.0015317433027912661,0.09283016689461432,29.911876678466797,-0.022249537986376855,0.038585252192114027
+2026-03-25,29.420000076293945,29.549999237060547,29.420000076293945,29.459999084472656,29.350961685180664,51500,0.0,0.0,0.0,False,0.0035768715984225707,0.0035704898065793576,0.09673908008047905,29.911876678466797,-0.018752250128455827,0.03855568544712256
+2026-03-26,29.360000610351562,29.399999618530273,29.260000228881836,29.274999618530273,29.16664695739746,70400,0.0,0.0,0.0,False,-0.006279682749756876,-0.006299482893413426,0.08985190659831344,29.911876678466797,-0.024914174696561875,0.039086615241299506
+2026-03-27,29.209999084472656,29.274999618530273,29.209999084472656,29.270000457763672,29.161666870117188,73900,0.0,0.0,0.0,False,-0.00017074596499033756,-0.00017076054374215013,0.08966581878282476,29.911876678466797,-0.025080666666751683,0.039024036920879746
+2026-03-30,29.385000228881836,29.40999984741211,29.360000610351562,29.364999771118164,29.25631332397461,93000,0.0,0.0,0.0,False,0.0032455776372100065,0.0032403221185028186,0.09320241379629834,29.911876678466797,-0.021916490280401546,0.0391370596668212
+2026-03-31,29.440000534057617,29.5,29.420000076293945,29.450000762939453,29.340999603271484,98000,0.0,0.0,0.0,False,0.0028946326339578388,0.002890451252014727,0.09636683317879458,29.911876678466797,-0.019085297834431136,0.038964488210399384
+2026-04-01,29.350000381469727,29.399999618530273,29.325000762939453,29.3700008392334,29.3700008392334,72700,0.109,0.0,0.0,False,0.000988420174978577,0.0009879320094060766,0.09745050427588597,29.911876678466797,-0.018115741952877462,0.03892819875956539
+2026-04-02,29.329999923706055,29.450000762939453,29.329999923706055,29.440000534057617,29.440000534057617,67400,0.0,0.0,0.0,False,0.00238337394702115,0.002380538216179717,0.10006613921592233,29.911876678466797,-0.015775544593257806,0.03891842847313714
+2026-04-06,29.389999389648438,29.440000534057617,29.389999389648438,29.43000030517578,29.43000030517578,59700,0.0,0.0,0.0,False,-0.00033968168140030564,-0.0003397393862905445,0.09969246690010203,29.911876678466797,-0.016109867611145634,0.03891644087211156
+2026-04-07,29.420000076293945,29.489999771118164,29.290000915527344,29.479999542236328,29.479999542236328,106100,0.0,0.0,0.0,False,0.0016989207115893912,0.0016974791782668596,0.10156075720849733,29.911876678466797,-0.014438316287301745,0.03861527357189966
+2026-04-08,29.59000015258789,29.600000381469727,29.5,29.559999465942383,29.559999465942383,79700,0.0,0.0,0.0,False,0.0027137016603897557,0.0027100262199033945,0.10455006446435422,29.911876678466797,-0.01176379590979415,0.03868182247886203
+2026-04-09,29.540000915527344,29.5939998626709,29.479999542236328,29.530000686645508,29.530000686645508,47700,0.0,0.0,0.0,False,-0.0010148437022617918,-0.0010153590047956562,0.10342911878759975,29.911876678466797,-0.012766701197862274,0.03742301386242051
+2026-04-10,29.56999969482422,29.56999969482422,29.489999771118164,29.5,29.5,52100,0.0,0.0,0.0,False,-0.001015939246458486,-0.0010164556625292635,0.10230810184013839,29.911876678466797,-0.013769670251525978,0.03688527514335944
+2026-04-13,29.479999542236328,29.56999969482422,29.479999542236328,29.549999237060547,29.549999237060547,70300,0.0,0.0,0.0,False,0.0016948893918828922,0.0016934546877386632,0.10417639214853391,29.911876678466797,-0.012098118927682089,0.03685025360735088
+2026-04-14,29.540000915527344,29.65999984741211,29.540000915527344,29.6299991607666,29.6299991607666,73700,0.0,0.0,0.0,False,0.0027072732917610143,0.0027036152281873864,0.10716569940439058,29.911876678466797,-0.009423598550174384,0.03637797550455727
+2026-04-15,29.56999969482422,29.610000610351562,29.489999771118164,29.59000015258789,29.59000015258789,41400,0.0,0.0,0.0,False,-0.0013499496898965457,-0.0013508616928436354,0.10567108141181558,29.911876678466797,-0.010760826856130445,0.036359929710804664
+2026-04-16,29.6200008392334,29.6200008392334,29.520000457763672,29.540000915527344,29.540000915527344,42400,0.0,0.0,0.0,False,-0.00168973426166652,-0.0016911634728223256,0.10380279110342006,29.911876678466797,-0.012432378179974335,0.0362690874623916
+2026-04-17,29.649999618530273,29.68000030517578,29.625,29.639999389648438,29.639999389648438,29700,0.0,0.0,0.0,False,0.0033851885924800484,0.003379471739693597,0.10753937172021089,29.911876678466797,-0.009089275532286445,0.03630966350792353
+2026-04-20,29.649999618530273,29.649999618530273,29.59000015258789,29.634000778198242,29.634000778198242,33200,0.0,0.0,0.0,False,-0.0002023823068056929,-0.0002024027888682649,0.107315225347284,29.911876678466797,-0.009289818330542765,0.036286983049623654
+2026-04-21,29.6200008392334,29.625,29.559999465942383,29.56999969482422,29.56999969482422,36600,0.0,0.0,0.0,False,-0.002159717948752582,-0.002162053502926426,0.10492373678017453,29.911876678466797,-0.011429472891906212,0.03631392153259127
+2026-04-22,29.610000610351562,29.610000610351562,29.56100082397461,29.56999969482422,29.56999969482422,42500,0.0,0.0,0.0,False,0.0,0.0,0.10492373678017453,29.911876678466797,-0.011429472891906212,0.036050348984144845
+2026-04-23,29.559999465942383,29.59000015258789,29.485000610351562,29.540000915527344,29.540000915527344,50700,0.0,0.0,0.0,False,-0.0010145004939626778,-0.0010150154478989451,0.10380279110342006,29.911876678466797,-0.012432378179974335,0.03603961747088955
+2026-04-24,29.510000228881836,29.579999923706055,29.389999389648438,29.549999237060547,29.549999237060547,54700,0.0,0.0,0.0,False,0.0003384672045811943,0.00033840993747856544,0.10417639214853369,29.911876678466797,-0.012098118927682089,0.03602139462005657