diff --git "a/etfs_us/APRP.csv" "b/etfs_us/APRP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/APRP.csv"
@@ -0,0 +1,520 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-04-01,25.049999237060547,25.059999465942383,24.975000381469727,25.0,25.0,7300,0.0,0.0,0.0,False,,,0.0,25.0,0.0,
+2024-04-02,24.979999542236328,24.979999542236328,24.829999923706055,24.867000579833984,24.867000579833984,11500,0.0,0.0,0.0,False,-0.005319976806640647,-0.00533417827329419,-0.005319976806640647,25.0,-0.005319976806640647,
+2024-04-03,24.899999618530273,24.950000762939453,24.892000198364258,24.892000198364258,24.892000198364258,1300,0.0,0.0,0.0,False,0.0010053330899322255,0.0010048280810611141,-0.0043199920654297674,25.0,-0.004319992065429656,
+2024-04-04,25.020000457763672,25.030000686645508,24.722999572753906,24.722999572753906,24.722999572753906,16500,0.0,0.0,0.0,False,-0.006789354984074625,-0.006812507507932508,-0.011080017089843852,25.0,-0.011080017089843741,
+2024-04-05,24.829999923706055,24.920000076293945,24.780000686645508,24.90999984741211,24.90999984741211,24700,0.0,0.0,0.0,False,0.007563818221486773,0.007535355980486208,-0.0036000061035156294,25.0,-0.0036000061035156294,
+2024-04-08,24.90999984741211,24.920000076293945,24.878999710083008,24.878999710083008,24.878999710083008,600,0.0,0.0,0.0,False,-0.0012444856490965162,-0.0012452606644256174,-0.004840011596679683,25.0,-0.004840011596679683,
+2024-04-09,24.902999877929688,24.93000030517578,24.84000015258789,24.93000030517578,24.93000030517578,13400,0.0,0.0,0.0,False,0.002049945564013278,0.0020478472926775864,-0.00279998779296875,25.0,-0.00279998779296875,
+2024-04-10,24.829999923706055,24.829999923706055,24.729999542236328,24.790000915527344,24.790000915527344,5800,0.0,0.0,0.0,False,-0.005615699475919,-0.005631526798358029,-0.00839996337890625,25.0,-0.00839996337890625,
+2024-04-11,24.829999923706055,24.8799991607666,24.829999923706055,24.874000549316406,24.874000549316406,400,0.0,0.0,0.0,False,0.0033884481922890064,0.0033827203370931356,-0.005039978027343794,25.0,-0.005039978027343794,
+2024-04-12,24.799999237060547,24.799999237060547,24.645000457763672,24.645000457763672,24.645000457763672,800,0.0,0.0,0.0,False,-0.009206403734642876,-0.009249044583865605,-0.014199981689453245,25.0,-0.014199981689453134,
+2024-04-15,24.489999771118164,24.5,24.440000534057617,24.47100067138672,24.47100067138672,1600,0.0,0.0,0.0,False,-0.007060246830798533,-0.0070852883090754435,-0.02115997314453144,25.0,-0.02115997314453122,
+2024-04-16,24.459999084472656,24.479999542236328,24.402000427246094,24.444000244140625,24.444000244140625,3500,0.0,0.0,0.0,False,-0.001103364247693528,-0.0011039734021457918,-0.022239990234375173,25.0,-0.02223999023437495,
+2024-04-17,24.350000381469727,24.399999618530273,24.350000381469727,24.361000061035156,24.361000061035156,3000,0.0,0.0,0.0,False,-0.0033955237390150828,-0.0034013016127253846,-0.02555999755859395,25.0,-0.025559997558593728,
+2024-04-18,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,100,0.0,0.0,0.0,False,-0.0008620298179323749,-0.0008624015792974862,-0.026399993896484508,25.0,-0.026399993896484397,
+2024-04-19,24.209999084472656,24.209999084472656,24.18000030517578,24.18600082397461,24.18600082397461,400,0.0,0.0,0.0,False,-0.006327006066058183,-0.00634710639706913,-0.032559967041015714,25.0,-0.0325599670410156,
+2024-04-22,24.389999389648438,24.389999389648438,24.316999435424805,24.316999435424805,24.316999435424805,100,0.0,0.0,0.0,False,0.005416298974088463,0.005401683577287719,-0.027320022583007808,25.0,-0.027320022583007808,
+2024-04-23,24.540000915527344,24.540000915527344,24.520000457763672,24.520000457763672,24.520000457763672,500,0.0,0.0,0.0,False,0.008348111487930465,0.00831345872838473,-0.019199981689453027,25.0,-0.01919998168945314,
+2024-04-24,24.5,24.5310001373291,24.5,24.5310001373291,24.5310001373291,200,0.0,0.0,0.0,False,0.0004486003001662464,0.0004484997091339123,-0.018759994506835853,25.0,-0.018759994506835964,
+2024-04-25,24.3700008392334,24.44300079345703,24.3700008392334,24.44300079345703,24.44300079345703,400,0.0,0.0,0.0,False,-0.00358727093797373,-0.0035937206234977394,-0.02227996826171863,25.0,-0.02227996826171874,
+2024-04-26,24.6299991607666,24.65999984741211,24.617000579833984,24.617000579833984,24.617000579833984,2800,0.0,0.0,0.0,False,0.007118593492151382,0.00709337591058085,-0.015319976806640434,25.0,-0.015319976806640656,
+2024-04-29,24.709999084472656,24.709999084472656,24.610000610351562,24.655000686645508,24.655000686645508,1300,0.0,0.0,0.0,False,0.0015436530006280869,0.0015424627930225089,-0.013799972534179417,25.0,-0.013799972534179639,0.08347586257912669
+2024-04-30,24.600000381469727,24.600000381469727,24.5,24.5,24.5,1400,0.0,0.0,0.0,False,-0.006286784925115252,-0.006306629975560215,-0.019999999999999796,25.0,-0.020000000000000018,0.08364716950966682
+2024-05-01,24.378999710083008,24.378999710083008,24.378999710083008,24.378999710083008,24.378999710083008,100,0.0,0.0,0.0,False,-0.004938787343550688,-0.004951023458099727,-0.02484001159667948,25.0,-0.0248400115966797,0.08274094024565516
+2024-05-02,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,0,0.0,0.0,0.0,False,0.00484023265600908,0.0048285563919917614,-0.020120010375976327,25.0,-0.02012001037597655,0.08321883405810893
+2024-05-03,24.715999603271484,24.715999603271484,24.715999603271484,24.715999603271484,24.715999603271484,0,0.0,0.0,0.0,False,0.008939864676894782,0.008900140662674125,-0.011360015869140483,25.0,-0.011360015869140594,0.08737709774418494
+2024-05-06,24.871999740600586,24.871999740600586,24.871999740600586,24.871999740600586,24.871999740600586,0,0.0,0.0,0.0,False,0.006311706580075072,0.006291871179830179,-0.005120010375976425,25.0,-0.005120010375976536,0.08819900524412362
+2024-05-07,24.959999084472656,24.959999084472656,24.906999588012695,24.906999588012695,24.906999588012695,400,0.0,0.0,0.0,False,0.0014071987687815923,0.001406209592463887,-0.00372001647949205,25.0,-0.003720016479492161,0.08656005266738516
+2024-05-08,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,0,0.0,0.0,0.0,False,0.00036137545056114107,0.0003613101701796849,-0.0033599853515622335,25.0,-0.0033599853515624556,0.08489233721706307
+2024-05-09,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,0,0.0,0.0,0.0,False,0.002969955202263508,0.0029655535982028363,-0.00040000915527316216,25.0,-0.0004000091552733842,0.08381657157650113
+2024-05-10,25.00200080871582,25.059999465942383,25.00200080871582,25.059999465942383,25.059999465942383,1600,0.0,0.0,0.0,False,0.0028011082619183725,0.002797192468840091,0.002399978637695588,25.059999465942383,0.0,0.08271964253294196
+2024-05-13,25.010000228881836,25.040000915527344,25.010000228881836,25.024999618530273,25.024999618530273,2400,0.0,0.0,0.0,False,-0.0013966419855545587,-0.0013976181990254808,0.0009999847412112128,25.059999465942383,-0.0013966419855545587,0.08139593895854047
+2024-05-14,25.115999221801758,25.115999221801758,25.115999221801758,25.115999221801758,25.115999221801758,0,0.0,0.0,0.0,False,0.0036363478385070813,0.0036297523099606396,0.004639968872070632,25.115999221801758,0.0,0.08067987585620978
+2024-05-15,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,0,0.0,0.0,0.0,False,0.007525126980015395,0.007496954458242471,0.012200012207031596,25.30500030517578,0.0,0.0820136184571986
+2024-05-16,25.219999313354492,25.288999557495117,25.219999313354492,25.288999557495117,25.288999557495117,1100,0.0,0.0,0.0,False,-0.0006323156485950054,-0.0006325156444461827,0.011559982299804927,25.30500030517578,-0.0006323156485950054,0.08077159246140315
+2024-05-17,25.290000915527344,25.309999465942383,25.288999557495117,25.288999557495117,25.288999557495117,300,0.0,0.0,0.0,False,0.0,0.0,0.011559982299804927,25.30500030517578,-0.0006323156485950054,0.079544434459256
+2024-05-20,25.329999923706055,25.329999923706055,25.315000534057617,25.315000534057617,25.315000534057617,200,0.0,0.0,0.0,False,0.0010281536247958023,0.0010276254368655996,0.012600021362304759,25.315000534057617,0.0,0.07838703908254074
+2024-05-21,25.368000030517578,25.368000030517578,25.368000030517578,25.368000030517578,25.368000030517578,0,0.0,0.0,0.0,False,0.002093600448029198,0.0020914119206800977,0.01472000122070316,25.368000030517578,0.0,0.07739362915349664
+2024-05-22,25.305999755859375,25.305999755859375,25.305999755859375,25.305999755859375,25.305999755859375,0,0.0,0.0,0.0,False,-0.0024440347912179083,-0.0024470263195084333,0.012239990234375053,25.368000030517578,-0.0024440347912179083,0.0766756966370461
+2024-05-23,25.309999465942383,25.309999465942383,25.194000244140625,25.194000244140625,25.194000244140625,3100,0.0,0.0,0.0,False,-0.004425808614528903,-0.004435631498994246,0.0077600097656251865,25.368000030517578,-0.006859026575513738,0.07662180932071035
+2024-05-24,25.33099937438965,25.350000381469727,25.322999954223633,25.322999954223633,25.322999954223633,1100,0.0,0.0,0.0,False,0.005120255173173938,0.005107191241454871,0.012919998168945401,25.368000030517578,-0.001773891368645919,0.07662827497849212
+2024-05-28,25.320999145507812,25.320999145507812,25.320999145507812,25.320999145507812,25.320999145507812,0,0.0,0.0,0.0,False,-7.901151993983113e-05,-7.901464151440072e-05,0.01283996582031266,25.368000030517578,-0.0018527627307325378,0.07564681258090769
+2024-05-29,25.260000228881836,25.260000228881836,25.235000610351562,25.235000610351562,25.235000610351562,300,0.0,0.0,0.0,False,-0.0033963326116026593,-0.0034021132415461416,0.009400024414062624,25.368000030517578,-0.005242802743851249,0.07526438747324002
+2024-05-30,25.131999969482422,25.131999969482422,25.131999969482422,25.131999969482422,25.131999969482422,0,0.0,0.0,0.0,False,-0.004081657950382178,-0.004090010652523938,0.005279998779297079,25.368000030517578,-0.009303061366731646,0.07509049278327777
+2024-05-31,25.253000259399414,25.253000259399414,25.253000259399414,25.253000259399414,25.253000259399414,0,0.0,0.0,0.0,False,0.004814590564377053,0.004803037490599204,0.010120010375976873,25.368000030517578,-0.004533261233830799,0.07505061053008569
+2024-06-03,25.267000198364258,25.267000198364258,25.267000198364258,25.267000198364258,25.267000198364258,0,0.0,0.0,0.0,False,0.0005543871548345791,0.0005542335390483133,0.010680007934570579,25.368000030517578,-0.003981387260793889,0.07417648831639424
+2024-06-04,25.316999435424805,25.316999435424805,25.316999435424805,25.316999435424805,25.316999435424805,0,0.0,0.0,0.0,False,0.0019788355035428307,0.001976880187641888,0.01267997741699256,25.368000030517578,-0.002010430267715968,0.07344248689057538
+2024-06-05,25.489999771118164,25.5,25.479000091552734,25.5,25.5,5100,0.0,0.0,0.0,False,0.007228367052026341,0.007202367620682245,0.02000000000000024,25.5,0.0,0.07441523214428665
+2024-06-06,25.5,25.5,25.48699951171875,25.5,25.5,3200,0.0,0.0,0.0,False,0.0,0.0,0.02000000000000024,25.5,0.0,0.07360902046426344
+2024-06-07,25.540000915527344,25.540000915527344,25.500999450683594,25.500999450683594,25.500999450683594,100,0.0,0.0,0.0,False,3.9194144454635094e-05,3.91933763842245e-05,0.02003997802734392,25.500999450683594,0.0,0.07282729557385022
+2024-06-10,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,0,0.0,0.0,0.0,False,0.001254911417225557,0.0012541246740195846,0.021320037841797035,25.533000946044922,0.0,0.07208933074054992
+2024-06-11,25.59000015258789,25.59000015258789,25.566999435424805,25.566999435424805,25.566999435424805,22900,0.0,0.0,0.0,False,0.001331550860461883,0.0013306651327886646,0.022679977416992347,25.566999435424805,0.0,0.07137795629188108
+2024-06-12,25.739999771118164,25.739999771118164,25.73200035095215,25.73200035095215,25.73200035095215,100,0.0,0.0,0.0,False,0.006453667585986755,0.006432931839924153,0.029280014038086,25.73200035095215,0.0,0.07190625954160991
+2024-06-13,25.670000076293945,25.753999710083008,25.670000076293945,25.753999710083008,25.753999710083008,2100,0.0,0.0,0.0,False,0.0008549416613872207,0.0008545764069310423,0.030159988403320348,25.753999710083008,0.0,0.07120045254475459
+2024-06-14,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,0,0.0,0.0,0.0,False,-0.0005824101039562102,-0.0005825797706010491,0.02956001281738274,25.753999710083008,-0.0005824101039562102,0.07055816450878286
+2024-06-17,25.88599967956543,25.88599967956543,25.88599967956543,25.88599967956543,25.88599967956543,100,0.0,0.0,0.0,False,0.005711152620568427,0.005694905817736756,0.035439987182617205,25.88599967956543,0.0,0.07076985953672933
+2024-06-18,25.950000762939453,25.950000762939453,25.950000762939453,25.950000762939453,25.950000762939453,600,0.0,0.0,0.0,False,0.0024724207744060145,0.0024693693706975338,0.038000030517578276,25.950000762939453,0.0,0.07021937763115293
+2024-06-20,25.889999389648438,25.899999618530273,25.874000549316406,25.874000549316406,25.874000549316406,600,0.0,0.0,0.0,False,-0.0029287172018733765,-0.0029330142861115254,0.03496002197265646,25.950000762939453,-0.0029287172018733765,0.06999979769589192
+2024-06-21,25.885000228881836,25.885000228881836,25.868000030517578,25.868000030517578,25.868000030517578,600,0.0,0.0,0.0,False,-0.00023191306606762385,-0.00023193996206116556,0.0347200012207034,25.950000762939453,-0.0031599510601550973,0.06939528882019348
+2024-06-24,25.8799991607666,25.8799991607666,25.836999893188477,25.836999893188477,25.836999893188477,100,0.0,0.0,0.0,False,-0.0011983971428997098,-0.001199115794966863,0.03347999572753935,25.950000762939453,-0.004354561326732509,0.06888688567083984
+2024-06-25,25.885000228881836,25.885000228881836,25.885000228881836,25.885000228881836,25.885000228881836,0,0.0,0.0,0.0,False,0.001857813828687327,0.0018560902270001582,0.03540000915527375,25.950000762939453,-0.0025048374622959058,0.06834171752672523
+2024-06-26,25.899999618530273,25.959999084472656,25.899999618530273,25.950000762939453,25.950000762939453,900,0.0,0.0,0.0,False,0.002511127428350912,0.0025079798161392456,0.038000030517578276,25.950000762939453,0.0,0.0678733048110111
+2024-06-27,25.950000762939453,25.969999313354492,25.920000076293945,25.959999084472656,25.959999084472656,2100,0.0,0.0,0.0,False,0.0003852917625914998,0.0003852175567803193,0.0383999633789065,25.959999084472656,0.0,0.06730716677504107
+2024-06-28,25.93000030517578,25.93000030517578,25.889999389648438,25.90999984741211,25.90999984741211,900,0.0,0.0,0.0,False,-0.001926010740518569,-0.0019278678841737381,0.03639999389648474,25.959999084472656,-0.001926010740518569,0.06695128842785951
+2024-07-01,25.940000534057617,25.940000534057617,25.93600082397461,25.93600082397461,25.93600082397461,100,0.0,0.0,0.0,False,0.0010035112588044903,0.0010030080779848257,0.03744003295898479,25.959999084472656,-0.0009244322551767992,0.06641442398305089
+2024-07-02,26.020000457763672,26.030000686645508,26.020000457763672,26.020000457763672,26.020000457763672,1000,0.0,0.0,0.0,False,0.003238727294896382,0.0032334939142683646,0.04080001831054725,26.020000457763672,0.0,0.06609417712302258
+2024-07-03,26.09000015258789,26.093000411987305,26.09000015258789,26.093000411987305,26.093000411987305,400,0.0,0.0,0.0,False,0.002805532395824928,0.0028016042351524635,0.04372001647949264,26.093000411987305,0.0,0.06571508628375967
+2024-07-05,26.25,26.260000228881836,26.170000076293945,26.25,26.25,4500,0.0,0.0,0.0,False,0.00601692352484573,0.005998894125359166,0.05000000000000049,26.25,0.0,0.0660402771971714
+2024-07-08,26.209999084472656,26.209999084472656,26.195999145507812,26.195999145507812,26.195999145507812,900,0.0,0.0,0.0,False,-0.0020571754092262307,-0.0020592943010118293,0.047839965820313024,26.25,-0.0020571754092262307,0.06576347997953706
+2024-07-09,26.207000732421875,26.207000732421875,26.207000732421875,26.207000732421875,26.207000732421875,100,0.0,0.0,0.0,False,0.0004199720290474218,0.0004198838654781224,0.04828002929687547,26.25,-0.0016380673363095566,0.06527318792707876
+2024-07-10,26.34000015258789,26.350000381469727,26.34000015258789,26.350000381469727,26.350000381469727,200,0.0,0.0,0.0,False,0.005456543864286623,0.005441710862301652,0.05400001525878961,26.350000381469727,0.0,0.06542548913584446
+2024-07-11,26.238000869750977,26.238000869750977,26.238000869750977,26.238000869750977,26.238000869750977,0,0.0,0.0,0.0,False,-0.004250455791170005,-0.00425951465703855,0.049520034790039524,26.350000381469727,-0.004250455791170005,0.06564470835661008
+2024-07-12,26.31800079345703,26.31800079345703,26.31800079345703,26.31800079345703,26.31800079345703,0,0.0,0.0,0.0,False,0.0030490098732440796,0.0030443710694210324,0.05272003173828188,26.350000381469727,-0.0012144055995990666,0.06532431596170168
+2024-07-15,26.344999313354492,26.344999313354492,26.344999313354492,26.344999313354492,26.344999313354492,0,0.0,0.0,0.0,False,0.0010258575531381098,0.0010253317208670561,0.05379997253418045,26.350000381469727,-0.00018979385361794776,0.06486498032586574
+2024-07-16,26.441999435424805,26.441999435424805,26.441999435424805,26.441999435424805,26.441999435424805,0,0.0,0.0,0.0,False,0.003681917805977708,0.003675156138798738,0.057679977416992934,26.441999435424805,0.0,0.06464503684618163
+2024-07-17,26.270000457763672,26.270000457763672,26.229999542236328,26.2450008392334,26.2450008392334,600,0.0,0.0,0.0,False,-0.007450215581181974,-0.007478107055299347,0.04980003356933671,26.441999435424805,-0.007450215581181974,0.06597133729480456
+2024-07-18,26.18000030517578,26.18000030517578,26.124000549316406,26.124000549316406,26.124000549316406,100,0.0,0.0,0.0,False,-0.004610412880464043,-0.004621073613468858,0.04496002197265714,26.441999435424805,-0.012026279891768299,0.06623390032938536
+2024-07-19,26.023000717163086,26.023000717163086,26.023000717163086,26.023000717163086,26.023000717163086,100,0.0,0.0,0.0,False,-0.0038661701894644462,-0.0038736631443590025,0.040920028686524335,26.441999435424805,-0.015845954436425114,0.06629051429600526
+2024-07-22,26.18899917602539,26.229999542236328,26.18899917602539,26.198999404907227,26.198999404907227,500,0.0,0.0,0.0,False,0.006763197282935396,0.006740429462052163,0.04795997619629011,26.441999435424805,-0.009189926469479692,0.06680945060151348
+2024-07-23,26.16699981689453,26.16699981689453,26.16699981689453,26.16699981689453,26.16699981689453,0,0.0,0.0,0.0,False,-0.0012214049673477945,-0.0012221514903280881,0.04667999267578238,26.441999435424805,-0.010400106814988153,0.06645643605884331
+2024-07-24,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,0,0.0,0.0,0.0,False,-0.014139906541592806,-0.01424082749148378,0.03188003540039186,26.441999435424805,-0.024392956818194422,0.07107949607352236
+2024-07-25,25.746999740600586,25.746999740600586,25.746999740600586,25.746999740600586,25.746999740600586,0,0.0,0.0,0.0,False,-0.0019382541649729523,-0.0019401350103408445,0.029879989624024716,26.441999435424805,-0.02628393123301842,0.07075076508641978
+2024-07-26,25.891000747680664,25.891000747680664,25.891000747680664,25.891000747680664,25.891000747680664,0,0.0,0.0,0.0,False,0.005592923778726888,0.005577341454033611,0.03564002990722792,26.441999435424805,-0.020838011478283236,0.07090635178113848
+2024-07-29,25.93199920654297,25.93199920654297,25.93199920654297,25.93199920654297,25.93199920654297,100,0.0,0.0,0.0,False,0.0015835022856727221,0.0015822498678916492,0.0372799682617202,26.441999435424805,-0.019287506231415286,0.0704956918881317
+2024-07-30,25.874000549316406,25.874000549316406,25.874000549316406,25.874000549316406,25.874000549316406,0,0.0,0.0,0.0,False,-0.002236567137173462,-0.0022390719889961185,0.034960021972657795,26.441999435424805,-0.02148093556599362,0.07022145291298588
+2024-07-31,26.23900032043457,26.280000686645508,26.219999313354492,26.219999313354492,26.219999313354492,1000,0.0,0.0,0.0,False,0.013372449435432587,0.013283827421550447,0.048799972534181446,26.441999435424805,-0.00839573885524314,0.07331198491118951
+2024-08-01,25.922000885009766,25.922000885009766,25.922000885009766,25.922000885009766,25.922000885009766,0,0.0,0.0,0.0,False,-0.011365310303152798,-0.011430389005256716,0.03688003540039242,26.441999435424805,-0.019665628981081817,0.07572021609168043
+2024-08-02,25.510000228881836,25.58300018310547,25.510000228881836,25.58300018310547,25.58300018310547,700,0.0,0.0,0.0,False,-0.01307772125339035,-0.013163987586779712,0.02332000732422057,26.441999435424805,-0.032486168620385,0.07874852630807178
+2024-08-05,24.920000076293945,25.1299991607666,24.920000076293945,25.069000244140625,25.069000244140625,700,0.0,0.0,0.0,False,-0.020091464460227026,-0.020296042755000195,0.0027600097656266254,26.441999435424805,-0.05192493837832657,0.08562307793341707
+2024-08-06,25.5,25.5,25.329999923706055,25.329999923706055,25.329999923706055,1700,0.0,0.0,0.0,False,0.010411252025354756,0.010357428200920596,0.013199996948243697,26.441999435424805,-0.04205428997282956,0.08691778972290028
+2024-08-07,25.511999130249023,25.540000915527344,25.125999450683594,25.125999450683594,25.125999450683594,1100,0.0,0.0,0.0,False,-0.008053709973821932,-0.008086316281827932,0.005039978027345349,26.441999435424805,-0.04976930689205539,0.0875217613332514
+2024-08-08,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,0,0.0,0.0,0.0,False,0.01496463290028438,0.01485376745345193,0.020080032348634536,26.441999435424805,-0.035549453399112196,0.09052646702177913
+2024-08-09,25.613000869750977,25.613000869750977,25.613000869750977,25.613000869750977,25.613000869750977,0,0.0,0.0,0.0,False,0.004352602051413079,0.004343156876577563,0.024520034790040723,26.441999435424805,-0.031351583971490626,0.09028228061572136
+2024-08-12,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,0,0.0,0.0,0.0,False,-0.000390435659323507,-0.0003905118991706918,0.02412002563476734,26.441999435424805,-0.03172977885445538,0.08979175617993121
+2024-08-13,25.89900016784668,25.89900016784668,25.89900016784668,25.89900016784668,25.89900016784668,0,0.0,0.0,0.0,False,0.011561126413637934,0.011494807251697091,0.03596000671386901,26.441999435424805,-0.020535484425230677,0.09121444962242722
+2024-08-14,25.982999801635742,25.982999801635742,25.982999801635742,25.982999801635742,25.982999801635742,0,0.0,0.0,0.0,False,0.00324335430884104,0.003238105980318781,0.039319992065431464,26.441999435424805,-0.017358733968284246,0.09084240640463295
+2024-08-15,26.215999603271484,26.215999603271484,26.215999603271484,26.215999603271484,26.215999603271484,0,0.0,0.0,0.0,False,0.0089673941967654,0.00892742588081412,0.04863998413086135,26.441999435424805,-0.00854700238176942,0.09142236566122663
+2024-08-16,26.274999618530273,26.274999618530273,26.274999618530273,26.274999618530273,26.274999618530273,0,0.0,0.0,0.0,False,0.00225053464112146,0.0022480059812164865,0.05099998474121281,26.441999435424805,-0.00631570306558582,0.09098330932845074
+2024-08-19,26.427000045776367,26.427000045776367,26.427000045776367,26.427000045776367,26.427000045776367,100,0.0,0.0,0.0,False,0.005784983042926406,0.005768314283288474,0.05708000183105666,26.441999435424805,-0.0005672562577980766,0.09090297612428286
+2024-08-20,26.402999877929688,26.402999877929688,26.402999877929688,26.402999877929688,26.402999877929688,0,0.0,0.0,0.0,False,-0.0009081684566960568,-0.0009085810915157936,0.05611999511718957,26.441999435424805,-0.0014749095502539777,0.09046503941179276
+2024-08-21,26.4689998626709,26.4689998626709,26.4689998626709,26.4689998626709,26.4689998626709,0,0.0,0.0,0.0,False,0.002499715375008593,0.002496596283343497,0.058759994506838,26.4689998626709,0.0,0.09005475674176851
+2024-08-22,26.304000854492188,26.304000854492188,26.304000854492188,26.304000854492188,26.304000854492188,0,0.0,0.0,0.0,False,-0.006233669917064311,-0.0062531803607523626,0.05216003417968951,26.4689998626709,-0.006233669917064311,0.09025174556427354
+2024-08-23,26.517000198364258,26.517000198364258,26.517000198364258,26.517000198364258,26.517000198364258,0,0.0,0.0,0.0,False,0.00809760253013736,0.008064992868539985,0.0606800079345724,26.517000198364258,0.0,0.0905925805481205
+2024-08-26,26.45599937438965,26.45599937438965,26.45599937438965,26.45599937438965,26.45599937438965,0,0.0,0.0,0.0,False,-0.002300442113296497,-0.002303092195275022,0.05823997497558797,26.517000198364258,-0.002300442113296497,0.09025816359579433
+2024-08-27,26.43000030517578,26.506000518798828,26.43000030517578,26.506000518798828,26.506000518798828,4000,0.0,0.0,0.0,False,0.0018899737523272453,0.0018881899990792622,0.06024002075195534,26.517000198364258,-0.0004148161361822167,0.0898383183419459
+2024-08-28,26.426000595092773,26.426000595092773,26.426000595092773,26.426000595092773,26.426000595092773,0,0.0,0.0,0.0,False,-0.0030181816245463677,-0.0030227455201296827,0.0570400238037132,26.517000198364258,-0.0034317457702888188,0.08957681261114912
+2024-08-29,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,0,0.0,0.0,0.0,False,-0.000605492595184276,-0.0006056759798547972,0.05639999389648653,26.517000198364258,-0.004035160468820687,0.08916306458217511
+2024-08-30,26.589000701904297,26.589000701904297,26.589000701904297,26.589000701904297,26.589000701904297,0,0.0,0.0,0.0,False,0.00677776810020414,0.006754902291281367,0.06356002807617389,26.589000701904297,0.0,0.0892574337875979
+2024-09-03,26.21299934387207,26.21299934387207,26.21299934387207,26.21299934387207,26.21299934387207,0,0.0,0.0,0.0,False,-0.01414123690648128,-0.01424217693832206,0.048519973754884926,26.589000701904297,-0.01414123690648128,0.0916696038439054
+2024-09-04,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,0,0.0,0.0,0.0,False,-0.00015258498390580133,-0.00015259662617876386,0.048359985351564605,26.589000701904297,-0.014291664149981287,0.09124502517341317
+2024-09-05,26.141000747680664,26.141000747680664,26.141000747680664,26.141000747680664,26.141000747680664,0,0.0,0.0,0.0,False,-0.0025944861329515456,-0.00259785764492186,0.045640029907228596,26.589000701904297,-0.016849070758478968,0.09093980108579568
+2024-09-06,25.871000289916992,25.871000289916992,25.871000289916992,25.871000289916992,25.871000289916992,0,0.0,0.0,0.0,False,-0.010328619794237492,-0.01038233014360601,0.03484001159668182,26.589000701904297,-0.027003662906965986,0.09197356610182639
+2024-09-09,26.05900001525879,26.05900001525879,26.05900001525879,26.05900001525879,26.05900001525879,0,0.0,0.0,0.0,False,0.007266813158943286,0.007240537090928966,0.0423600006103535,26.589000701904297,-0.019933080320974628,0.09214955919685101
+2024-09-10,26.152000427246094,26.152000427246094,26.152000427246094,26.152000427246094,26.152000427246094,0,0.0,0.0,0.0,False,0.0035688403980524974,0.0035624871983759624,0.04608001708984566,26.589000701904297,-0.01643537790522931,0.09185733105737899
+2024-09-11,26.32699966430664,26.32699966430664,26.32699966430664,26.32699966430664,26.32699966430664,0,0.0,0.0,0.0,False,0.006691619539674898,0.006669330033654155,0.053079986572267535,26.589000701904297,-0.009853737661486894,0.09192485228249594
+2024-09-12,26.444000244140625,26.444000244140625,26.444000244140625,26.444000244140625,26.444000244140625,0,0.0,0.0,0.0,False,0.004444128891474497,0.004434282911098531,0.05776000976562701,26.589000701904297,-0.0054534000502428626,0.09170731982255462
+2024-09-13,26.558000564575195,26.558000564575195,26.558000564575195,26.558000564575195,26.558000564575195,0,0.0,0.0,0.0,False,0.0043110089011524355,0.004301743122637087,0.062320022583009616,26.589000701904297,-0.0011659008052484765,0.09147748377297701
+2024-09-16,26.590999603271484,26.590999603271484,26.590999603271484,26.590999603271484,26.590999603271484,0,0.0,0.0,0.0,False,0.0012425272232392537,0.0012417559251288303,0.06363998413086125,26.590999603271484,0.0,0.09108473414217715
+2024-09-17,26.566999435424805,26.566999435424805,26.566999435424805,26.566999435424805,26.566999435424805,0,0.0,0.0,0.0,False,-0.0009025673425127057,-0.0009029749016681006,0.06267997741699394,26.590999603271484,-0.0009025673425127057,0.0907162725526415
+2024-09-18,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,0,0.0,0.0,0.0,False,-0.000978622718649902,-0.0009791018825018928,0.06164001464843927,26.590999603271484,-0.0018803067882561253,0.09035487783208865
+2024-09-19,26.802000045776367,26.802000045776367,26.802000045776367,26.802000045776367,26.802000045776367,0,0.0,0.0,0.0,False,0.009833829771454417,0.0097857923386911,0.07208000183105634,26.802000045776367,0.0,0.09098568430556464
+2024-09-20,26.781999588012695,26.781999588012695,26.781999588012695,26.781999588012695,26.781999588012695,0,0.0,0.0,0.0,False,-0.000746230047366292,-0.0007465086156007006,0.07127998352050957,26.802000045776367,-0.000746230047366292,0.09062362840585889
+2024-09-23,26.829999923706055,26.829999923706055,26.829999923706055,26.829999923706055,26.829999923706055,0,0.0,0.0,0.0,False,0.0017922610869893774,0.0017906569035451162,0.07319999694824397,26.829999923706055,0.0,0.0902619132979736
+2024-09-24,26.878000259399414,26.878000259399414,26.878000259399414,26.878000259399414,26.878000259399414,0,0.0,0.0,0.0,False,0.0017890546339862645,0.0017874561819393032,0.07512001037597837,26.878000259399414,0.0,0.08990439771720193
+2024-09-25,26.850000381469727,26.850000381469727,26.850000381469727,26.850000381469727,26.850000381469727,0,0.0,0.0,0.0,False,-0.001041739625696092,-0.0010422826135540316,0.07400001525879096,26.878000259399414,-0.001041739625696092,0.08956638086736125
+2024-09-26,26.913999557495117,26.913999557495117,26.913999557495117,26.913999557495117,26.913999557495117,0,0.0,0.0,0.0,False,0.002383581941010293,0.002380745715598572,0.07655998229980665,26.913999557495117,0.0,0.08923792424021205
+2024-09-27,26.892000198364258,26.892000198364258,26.892000198364258,26.892000198364258,26.892000198364258,0,0.0,0.0,0.0,False,-0.0008173946456327963,-0.0008177288947908779,0.0756800079345723,26.913999557495117,-0.0008173946456327963,0.08890049614163863
+2024-09-30,26.829999923706055,26.95199966430664,26.829999923706055,26.95199966430664,26.95199966430664,2600,0.0,0.0,0.0,False,0.00223112693365346,0.0022286416659018137,0.07807998657226767,26.95199966430664,0.0,0.08857424603007553
+2024-10-01,26.823999404907227,26.823999404907227,26.770000457763672,26.816999435424805,26.816999435424805,1100,0.0,0.0,0.0,False,-0.005008913274090809,-0.005021499928080854,0.07267997741699417,26.95199966430664,-0.005008913274090809,0.0885766957641814
+2024-10-02,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,0,0.0,0.0,0.0,False,0.00011187901191700433,0.00011187275392710471,0.07279998779297081,26.95199966430664,-0.004897594654441617,0.0882296012705744
+2024-10-03,26.780000686645508,26.780000686645508,26.760000228881836,26.760000228881836,26.760000228881836,100,0.0,0.0,0.0,False,-0.002237116578116982,-0.002239622661707409,0.07040000915527544,26.95199966430664,-0.007123754742364263,0.08797146957057886
+2024-10-04,26.940000534057617,26.940000534057617,26.940000534057617,26.940000534057617,26.940000534057617,0,0.0,0.0,0.0,False,0.006726468745748004,0.006703946993022255,0.0776000213623067,26.95199966430664,-0.0004452037102432582,0.08805174751572395
+2024-10-07,26.775999069213867,26.775999069213867,26.775999069213867,26.775999069213867,26.775999069213867,100,0.0,0.0,0.0,False,-0.006087656332315894,-0.0061062616591137904,0.07103996276855673,26.95199966430664,-0.006530149795373252,0.08820010298086953
+2024-10-08,26.882999420166016,26.924999237060547,26.8700008392334,26.924999237060547,26.924999237060547,4600,0.0,0.0,0.0,False,0.005564691254340337,0.005549265559655793,0.07699996948242394,26.95199966430664,-0.0010017968084887752,0.08813674827799248
+2024-10-09,27.0,27.024999618530273,27.0,27.024999618530273,27.024999618530273,200,0.0,0.0,0.0,False,0.003714034700215807,0.0037071547031086263,0.08099998474121306,27.024999618530273,0.0,0.08790835049717337
+2024-10-10,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,0,0.0,0.0,0.0,False,-0.0012950915043903333,-0.0012959308601659942,0.07959999084472869,27.024999618530273,-0.0012950915043903333,0.08761583745277375
+2024-10-11,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0,0.0,0.0,0.0,False,0.004075606198013837,0.004067323412361361,0.0840000152587912,27.100000381469727,0.0,0.087418345078213
+2024-10-14,27.20400047302246,27.20400047302246,27.20400047302246,27.20400047302246,27.20400047302246,0,0.0,0.0,0.0,False,0.0038376417006933394,0.00383029673933788,0.08816001892090064,27.20400047302246,0.0,0.08720453390658614
+2024-10-15,27.216999053955078,27.216999053955078,27.084999084472656,27.084999084472656,27.084999084472656,400,0.0,0.0,0.0,False,-0.004374407678305103,-0.00438400339351151,0.08339996337890843,27.20400047302246,-0.004374407678305103,0.0871487194470507
+2024-10-16,27.17099952697754,27.17099952697754,27.17099952697754,27.17099952697754,27.17099952697754,0,0.0,0.0,0.0,False,0.0031752056640896864,0.0031701753439729134,0.08683998107910362,27.20400047302246,-0.001213091658252563,0.08689978986750145
+2024-10-17,27.184999465942383,27.184999465942383,27.184999465942383,27.184999465942383,27.184999465942383,0,0.0,0.0,0.0,False,0.0005152529979968179,0.0005151203007506582,0.08739997863769733,27.20400047302246,-0.0006984637093695456,0.08658447472979348
+2024-10-18,27.25,27.25,27.25,27.25,27.25,0,0.0,0.0,0.0,False,0.0023910441542973615,0.002388190156674362,0.09000000000000208,27.25,0.0,0.08630525486316623
+2024-10-21,27.2189998626709,27.2189998626709,27.2189998626709,27.2189998626709,27.2189998626709,0,0.0,0.0,0.0,False,-0.0011376197184991277,-0.0011382672989912333,0.08875999450683802,27.25,-0.0011376197184991277,0.08602894692322442
+2024-10-22,27.219999313354492,27.246999740600586,27.219999313354492,27.246999740600586,27.246999740600586,200,0.0,0.0,0.0,False,0.0010286887126991218,0.0010281599750385465,0.08987998962402566,27.25,-0.00011010126236377094,0.08572508359477966
+2024-10-23,27.049999237060547,27.0939998626709,27.049999237060547,27.0939998626709,27.0939998626709,100,0.0,0.0,0.0,False,-0.0056152926702496275,-0.005631117695372448,0.08375999450683813,27.25,-0.0057247756818018525,0.08582289422564346
+2024-10-24,27.16200065612793,27.16200065612793,27.16200065612793,27.16200065612793,27.16200065612793,100,0.0,0.0,0.0,False,0.002509810061330997,0.0025066657480462065,0.08648002624511952,27.25,-0.003229333720075944,0.08556049333633448
+2024-10-25,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,0,0.0,0.0,0.0,False,-0.0006258816712171322,-0.0006260776169137941,0.08580001831054918,27.25,-0.003853194210507449,0.08527797133484286
+2024-10-28,27.201000213623047,27.201000213623047,27.201000213623047,27.201000213623047,27.201000213623047,0,0.0,0.0,0.0,False,0.002062985997974387,0.002060860964468157,0.08804000854492422,27.25,-0.0017981572982368466,0.08500566454454522
+2024-10-29,27.232999801635742,27.232999801635742,27.232999801635742,27.232999801635742,27.232999801635742,0,0.0,0.0,0.0,False,0.0011764121819559659,0.0011757207513634921,0.08931999206543195,27.25,-0.0006238604904315048,0.08471750045345386
+2024-10-30,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,0,0.0,0.0,0.0,False,-0.0015789398116744513,-0.0015801876508204757,0.08760002136230693,27.25,-0.0022018152639406985,0.08447655435883554
+2024-10-31,26.923999786376953,26.923999786376953,26.923999786376953,26.923999786376953,26.923999786376953,0,0.0,0.0,0.0,False,-0.009783035765206338,-0.009831204071903259,0.07695999145508026,27.25,-0.011963310591671439,0.08526287364506425
+2024-11-01,27.013999938964844,27.013999938964844,26.965999603271484,26.965999603271484,26.965999603271484,2500,0.0,0.0,0.0,False,0.0015599397276693239,0.0015587242855391419,0.07863998413086137,27.25,-0.01042203290746846,0.08498712836528848
+2024-11-04,26.90999984741211,26.920000076293945,26.8700008392334,26.88599967956543,26.88599967956543,2000,0.0,0.0,0.0,False,-0.002966696020285875,-0.002971105385915331,0.07543998718261902,27.25,-0.013357809924204433,0.08482297759916504
+2024-11-05,26.93000030517578,27.05699920654297,26.93000030517578,27.05699920654297,27.05699920654297,1300,0.0,0.0,0.0,False,0.0063601699403241785,0.006340029412499737,0.08227996826172057,27.25,-0.007082597925028633,0.08487815944480573
+2024-11-06,27.329999923706055,27.464000701904297,27.329999923706055,27.464000701904297,27.464000701904297,6500,0.0,0.0,0.0,False,0.015042373777462537,0.014930359186347856,0.09856002807617359,27.464000701904297,0.0,0.08662316652351944
+2024-11-07,27.576000213623047,27.576000213623047,27.576000213623047,27.576000213623047,27.576000213623047,0,0.0,0.0,0.0,False,0.004078047948454344,0.0040697552486259475,0.10304000854492368,27.576000213623047,0.0,0.08645225182498555
+2024-11-08,27.635000228881836,27.635000228881836,27.635000228881836,27.635000228881836,27.635000228881836,0,0.0,0.0,0.0,False,0.0021395421671646098,0.0021372566062774147,0.10540000915527514,27.635000228881836,0.0,0.08619198396108374
+2024-11-11,27.625,27.625,27.625,27.625,27.625,0,0.0,0.0,0.0,False,-0.00036186823951545044,-0.0003619337296265061,0.10500000000000176,27.635000228881836,-0.00036186823951545044,0.08592333804621885
+2024-11-12,27.579999923706055,27.584999084472656,27.579999923706055,27.584999084472656,27.584999084472656,200,0.0,0.0,0.0,False,-0.0014479969421662409,-0.0014490463028415288,0.103399963378908,27.635000228881836,-0.0018093411975774742,0.08568892374561175
+2024-11-13,27.579999923706055,27.579999923706055,27.579999923706055,27.579999923706055,27.579999923706055,0,0.0,0.0,0.0,False,-0.00018122751250748692,-0.0001812439361974447,0.103199996948244,27.635000228881836,-0.00199024080768051,0.08542191119883692
+2024-11-14,27.579999923706055,27.579999923706055,27.5,27.5,27.5,400,0.0,0.0,0.0,False,-0.002900649888591622,-0.002904864926352218,0.10000000000000187,27.635000228881836,-0.004885117704495068,0.08526749764350618
+2024-11-15,27.31999969482422,27.31999969482422,27.305999755859375,27.305999755859375,27.305999755859375,200,0.0,0.0,0.0,False,-0.007054554332386331,-0.0070795553508807285,0.0922399902343769,27.635000228881836,-0.011905209708614972,0.08554203168091949
+2024-11-18,27.40999984741211,27.40999984741211,27.375,27.375,27.375,200,0.0,0.0,0.0,False,0.0025269261245715047,0.0025237388150200143,0.09500000000000197,27.635000228881836,-0.009408367169474685,0.08530957501660912
+2024-11-19,27.329999923706055,27.48900032043457,27.329999923706055,27.48900032043457,27.48900032043457,6000,0.0,0.0,0.0,False,0.004164395267016285,0.004155748171349857,0.0995600128173848,27.635000228881836,-0.005283152062169227,0.08516176281498677
+2024-11-20,27.3799991607666,27.4950008392334,27.3799991607666,27.4950008392334,27.4950008392334,3200,0.0,0.0,0.0,False,0.00021828799624867834,0.00021826417489057318,0.09980003356933786,27.635000228881836,-0.0050660173145981036,0.08489984007233452
+2024-11-21,27.479999542236328,27.59600067138672,27.479999542236328,27.59600067138672,27.59600067138672,100,0.0,0.0,0.0,False,0.003673388946007883,0.0036666585300882235,0.10384002685547067,27.635000228881836,-0.0014112378205938247,0.08472481962029307
+2024-11-22,27.64299964904785,27.64299964904785,27.64299964904785,27.64299964904785,27.64299964904785,0,0.0,0.0,0.0,False,0.0017031082953213872,0.0017016596509541893,0.10571998596191601,27.64299964904785,0.0,0.08447678603948441
+2024-11-25,27.68000030517578,27.71500015258789,27.68000030517578,27.71500015258789,27.71500015258789,200,0.0,0.0,0.0,False,0.002604655951023771,0.0026012697134269324,0.10860000610351772,27.71500015258789,0.0,0.08425577870585206
+2024-11-26,27.799999237060547,27.82200050354004,27.799999237060547,27.82200050354004,27.82200050354004,900,0.0,0.0,0.0,False,0.0038607378806800874,0.0038533043586323505,0.11288002014160381,27.82200050354004,0.0,0.08409500445926538
+2024-11-27,27.760000228881836,27.760000228881836,27.760000228881836,27.760000228881836,27.760000228881836,0,0.0,0.0,0.0,False,-0.0022284621355791456,-0.00223094885238037,0.1104000091552757,27.82200050354004,-0.0022284621355791456,0.08391716555598724
+2024-11-29,27.856000900268555,27.856000900268555,27.856000900268555,27.856000900268555,27.856000900268555,0,0.0,0.0,0.0,False,0.003458237413371368,0.003452271460864638,0.11424003601074428,27.856000900268555,0.0,0.08373791403188484
+2024-12-02,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,100,0.0,0.0,0.0,False,0.0012205086258292308,0.0012197644106621735,0.1155999755859396,27.889999389648438,0.0,0.08349264890358041
+2024-12-03,27.850000381469727,27.892000198364258,27.7549991607666,27.892000198364258,27.892000198364258,1500,0.0,0.0,0.0,False,7.173928861980983e-05,7.173671548010673e-05,0.11568000793457234,27.892000198364258,0.0,0.08324975660895713
+2024-12-04,27.94099998474121,27.979999542236328,27.94099998474121,27.979999542236328,27.979999542236328,700,0.0,0.0,0.0,False,0.003155002984591704,0.003150036406312923,0.11919998168945511,27.979999542236328,0.0,0.08306116243266776
+2024-12-05,27.93000030517578,27.937999725341797,27.90999984741211,27.937999725341797,27.937999725341797,300,0.0,0.0,0.0,False,-0.0015010656748272178,-0.0015021934025775138,0.11751998901367378,27.979999542236328,-0.0015010656748272178,0.08286074005791237
+2024-12-06,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,0,0.0,0.0,0.0,False,0.0007874350113514783,0.0007871251470575869,0.11839996337890835,27.979999542236328,-0.0007148126551425049,0.08262106241368741
+2024-12-09,27.906999588012695,27.906999588012695,27.906999588012695,27.906999588012695,27.906999588012695,0,0.0,0.0,0.0,False,-0.0018955471457576811,-0.0018973459687772415,0.11627998352050994,27.979999542236328,-0.002609004839812079,0.08244021730845269
+2024-12-10,27.864999771118164,27.864999771118164,27.864999771118164,27.864999771118164,27.864999771118164,0,0.0,0.0,0.0,False,-0.001504992206778577,-0.0015061258451038032,0.1145999908447286,27.979999542236328,-0.004110070514639186,0.0822444784033632
+2024-12-11,27.983999252319336,27.983999252319336,27.983999252319336,27.983999252319336,27.983999252319336,0,0.0,0.0,0.0,False,0.004270571763094422,0.004261478750552082,0.11935997009277544,27.983999252319336,0.0,0.08212546065654312
+2024-12-12,27.915000915527344,27.915000915527344,27.915000915527344,27.915000915527344,27.915000915527344,0,0.0,0.0,0.0,False,-0.0024656353143046594,-0.0024686799988069916,0.11660003662109575,27.983999252319336,-0.0024656353143046594,0.08197703353632504
+2024-12-13,27.920000076293945,27.924999237060547,27.920000076293945,27.924999237060547,27.924999237060547,100,0.0,0.0,0.0,False,0.00035817020258965826,0.0003581060749545951,0.11699996948242397,27.983999252319336,-0.0021083482288150046,0.0817470873281219
+2024-12-16,27.97100067138672,27.97100067138672,27.97100067138672,27.97100067138672,27.97100067138672,0,0.0,0.0,0.0,False,0.001647320880321601,0.0016459655355345896,0.11884002685547101,27.983999252319336,-0.0004645004745538195,0.08152728362665239
+2024-12-17,27.905000686645508,27.905000686645508,27.905000686645508,27.905000686645508,27.905000686645508,0,0.0,0.0,0.0,False,-0.002359586112652967,-0.002362374322842693,0.11620002746582259,27.983999252319336,-0.00282299055833779,0.08137736281203958
+2024-12-18,27.5,27.52899932861328,27.5,27.52899932861328,27.52899932861328,200,0.0,0.0,0.0,False,-0.01347433609676163,-0.013565938750668674,0.10115997314453362,27.983999252319336,-0.016259288731518384,0.08282974244770701
+2024-12-19,27.549999237060547,27.549999237060547,27.5,27.5,27.5,500,0.0,0.0,0.0,False,-0.0010534101972656806,-0.0010539654237426022,0.10000000000000231,27.983999252319336,-0.017295571228233997,0.08262311965742689
+2024-12-20,27.440000534057617,27.614999771118164,27.440000534057617,27.614999771118164,27.614999771118164,200,0.0,0.0,0.0,False,0.004181809858842422,0.004173090392309696,0.10459999084472904,27.983999252319336,-0.013186088159668152,0.08250755052135089
+2024-12-23,27.6200008392334,27.783000946044922,27.6200008392334,27.783000946044922,27.783000946044922,200,0.0,0.0,0.0,False,0.006083692787224537,0.006065261842621432,0.11132003784179934,27.983999252319336,-0.007182615481872379,0.08253572640167506
+2024-12-24,27.905000686645508,27.905000686645508,27.905000686645508,27.905000686645508,27.905000686645508,0,0.0,0.0,0.0,False,0.004391164973053474,0.00438155193948024,0.11620002746582281,27.983999252319336,-0.00282299055833779,0.082431546354106
+2024-12-26,27.934999465942383,27.934999465942383,27.934999465942383,27.934999465942383,27.934999465942383,0,0.0,0.0,0.0,False,0.0010750323798138783,0.001074454946307812,0.1173999786376978,27.983999252319336,-0.001750992984781874,0.08221147118346497
+2024-12-27,27.75,27.7810001373291,27.75,27.7810001373291,27.7810001373291,200,0.0,0.0,0.0,False,-0.005512773637280088,-0.005528025051423267,0.1112400054931666,27.983999252319336,-0.007254113794096462,0.08229694083937322
+2024-12-30,27.540000915527344,27.64699935913086,27.540000915527344,27.64699935913086,27.64699935913086,100,0.0,0.0,0.0,False,-0.004823468468947878,-0.004835138936194088,0.10587997436523677,27.983999252319336,-0.012042592273888264,0.08231411180209719
+2024-12-31,27.670000076293945,27.670000076293945,27.569000244140625,27.569000244140625,27.569000244140625,100,0.0,0.0,0.0,False,-0.002821250652811802,-0.0028252378815149634,0.10276000976562738,27.983999252319336,-0.01482986775538575,0.08218760057641854
+2025-01-02,27.450000762939453,27.547000885009766,27.450000762939453,27.547000885009766,27.547000885009766,100,0.0,0.0,0.0,False,-0.0007979744980246561,-0.0007982930491494614,0.10188003540039303,27.983999252319336,-0.015616008397132619,0.08198518701168518
+2025-01-03,27.670000076293945,27.739999771118164,27.670000076293945,27.736000061035156,27.736000061035156,300,0.0,0.0,0.0,False,0.006860971065936861,0.006837541708334424,0.10944000244140861,27.983999252319336,-0.008862178312973756,0.0820922024010203
+2025-01-06,27.90999984741211,27.90999984741211,27.819000244140625,27.819000244140625,27.819000244140625,100,0.0,0.0,0.0,False,0.0029925073162251348,0.0029880386789398537,0.11276000976562739,27.983999252319336,-0.005896191130187911,0.08192552570816465
+2025-01-07,27.770000457763672,27.770000457763672,27.645000457763672,27.645000457763672,27.645000457763672,900,0.0,0.0,0.0,False,-0.0062547102645647,-0.0062743529136988435,0.1058000183105492,27.983999252319336,-0.01211402242756876,0.08208205830112308
+2025-01-08,27.6200008392334,27.691999435424805,27.6200008392334,27.691999435424805,27.691999435424805,200,0.0,0.0,0.0,False,0.001700089596053278,0.0016986460795759579,0.10767997741699453,27.983999252319336,-0.01043452775501097,0.08188100407399582
+2025-01-10,27.399999618530273,27.489999771118164,27.399999618530273,27.424999237060547,27.424999237060547,4200,0.0,0.0,0.0,False,-0.009641781157293416,-0.009688564085944297,0.09699996948242418,27.983999252319336,-0.019975701479210795,0.08248241304545083
+2025-01-13,27.492000579833984,27.492000579833984,27.492000579833984,27.492000579833984,27.492000579833984,100,0.0,0.0,0.0,False,0.002443075465354827,0.002440096008195902,0.09968002319336167,27.983999252319336,-0.017581428160043044,0.08230150345448155
+2025-01-14,27.510000228881836,27.510000228881836,27.50200080871582,27.50200080871582,27.50200080871582,400,0.0,0.0,0.0,False,0.0003637504972691108,0.00036368435609574943,0.10008003234863505,27.983999252319336,-0.017224072916009914,0.08209248587156935
+2025-01-15,27.8700008392334,27.8700008392334,27.81599998474121,27.81599998474121,27.81599998474121,900,0.0,0.0,0.0,False,0.011417321169079342,0.011352635450536625,0.11263999938965052,27.983999252319336,-0.006003404519252187,0.08280220421316335
+2025-01-16,27.836999893188477,27.836999893188477,27.836999893188477,27.836999893188477,27.836999893188477,100,0.0,0.0,0.0,False,0.000754957882469931,0.0007546730451188993,0.11347999572754097,27.983999252319336,-0.005252978954345733,0.08259421670396909
+2025-01-17,27.992000579833984,27.992000579833984,27.992000579833984,27.992000579833984,27.992000579833984,0,0.0,0.0,0.0,False,0.005568153437520262,0.005552708577544012,0.11968002319336124,27.992000579833984,0.0,0.08257877048517386
+2025-01-21,28.139999389648438,28.139999389648438,28.111000061035156,28.111000061035156,28.111000061035156,1800,0.0,0.0,0.0,False,0.004251196010866876,0.004242185205877561,0.12444000244140829,28.111000061035156,0.0,0.08247530990184196
+2025-01-22,28.204999923706055,28.204999923706055,28.204999923706055,28.204999923706055,28.204999923706055,100,0.0,0.0,0.0,False,0.00334388184222556,0.00333830350142078,0.12819999694824413,28.204999923706055,0.0,0.08232793047582025
+2025-01-23,28.190000534057617,28.290000915527344,28.190000534057617,28.290000915527344,28.290000915527344,2000,0.0,0.0,0.0,False,0.0030136852349305077,0.003009153188740271,0.13160003662109565,28.290000915527344,0.0,0.0821684239208448
+2025-01-24,28.23200035095215,28.23200035095215,28.23200035095215,28.23200035095215,28.23200035095215,0,0.0,0.0,0.0,False,-0.0020502143053434674,-0.0020523188717257858,0.12928001403808786,28.290000915527344,-0.0020502143053434674,0.08202021391889752
+2025-01-27,28.045000076293945,28.045000076293945,28.045000076293945,28.045000076293945,28.045000076293945,100,0.0,0.0,0.0,False,-0.006623699076707346,-0.006645733123262504,0.12180000305175964,28.290000915527344,-0.008660333379449492,0.0822097876202448
+2025-01-28,28.209999084472656,28.209999084472656,28.190000534057617,28.190000534057617,28.190000534057617,300,0.0,0.0,0.0,False,0.005170278387206739,0.005156958390240606,0.12760002136230653,28.290000915527344,-0.003534831326740595,0.08216683063192384
+2025-01-29,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,100,0.0,0.0,0.0,False,-0.002128463006537573,-0.002130731403293299,0.12519996643066578,28.290000915527344,-0.005655770575564878,0.08202286352617798
+2025-01-30,28.201000213623047,28.201000213623047,28.201000213623047,28.201000213623047,28.201000213623047,0,0.0,0.0,0.0,False,0.0025240332376359476,0.00252085321560714,0.1280400085449236,28.290000915527344,-0.003146012690846134,0.08185327904668636
+2025-01-31,28.260000228881836,28.260000228881836,28.134000778198242,28.134000778198242,28.134000778198242,100,0.0,0.0,0.0,False,-0.002375782238831392,-0.0023786088873429412,0.12536003112793126,28.290000915527344,-0.005514320688603358,0.08172182229088472
+2025-02-03,28.02899932861328,28.02899932861328,28.02899932861328,28.02899932861328,28.02899932861328,100,0.0,0.0,0.0,False,-0.003732190469914576,-0.0037391724702837094,0.12115997314453275,28.290000915527344,-0.009225930663395943,0.08166283489279397
+2025-02-04,28.131000518798828,28.131000518798828,28.131000518798828,28.131000518798828,28.131000518798828,0,0.0,0.0,0.0,False,0.0036391306371548193,0.0036325250222042555,0.12524002075195462,28.290000915527344,-0.005620374393174643,0.0815384381383172
+2025-02-05,28.202999114990234,28.202999114990234,28.202999114990234,28.202999114990234,28.202999114990234,0,0.0,0.0,0.0,False,0.002559404033400492,0.002556134336692409,0.12811996459961073,28.290000915527344,-0.0030753551686651948,0.08137468210879298
+2025-02-06,28.263999938964844,28.263999938964844,28.263999938964844,28.263999938964844,28.263999938964844,0,0.0,0.0,0.0,False,0.0021629197563668434,0.0021605840128414502,0.13055999755859515,28.290000915527344,-0.0009190871587504423,0.08120162492708348
+2025-02-07,28.143999099731445,28.143999099731445,28.143999099731445,28.143999099731445,28.143999099731445,0,0.0,0.0,0.0,False,-0.004245713256882833,-0.004254751890114909,0.12575996398925926,28.290000915527344,-0.005160898235099132,0.0811804306816996
+2025-02-10,28.280000686645508,28.290000915527344,28.256000518798828,28.256000518798828,28.256000518798828,8000,0.0,0.0,0.0,False,0.003979584375002787,0.00397168677494719,0.1302400207519545,28.290000915527344,-0.0012018520900737295,0.0810753928885227
+2025-02-11,28.290000915527344,28.309999465942383,28.27400016784668,28.27400016784668,28.27400016784668,800,0.0,0.0,0.0,False,0.0006370204104391153,0.0006368175990628773,0.13096000671386854,28.290000915527344,-0.0005655972839464507,0.08088752401802898
+2025-02-12,28.257999420166016,28.257999420166016,28.257999420166016,28.257999420166016,28.257999420166016,100,0.0,0.0,0.0,False,-0.000565917365271118,-0.0005660775569429593,0.1303199768066421,28.290000915527344,-0.0011311945678927904,0.08071033980723681
+2025-02-13,28.402000427246094,28.402000427246094,28.402000427246094,28.402000427246094,28.402000427246094,0,0.0,0.0,0.0,False,0.005095937788763383,0.00508299744130852,0.1360800170898453,28.402000427246094,0.0,0.08067091504089506
+2025-02-14,28.424999237060547,28.424999237060547,28.424999237060547,28.424999237060547,28.424999237060547,0,0.0,0.0,0.0,False,0.0008097602094390144,0.0008094325305229192,0.13699996948242354,28.424999237060547,0.0,0.0804868504652204
+2025-02-18,28.479999542236328,28.482999801635742,28.479999542236328,28.482999801635742,28.482999801635742,2300,0.0,0.0,0.0,False,0.002040477260578877,0.00203839831440132,0.13931999206543133,28.482999801635742,0.0,0.08031851782154169
+2025-02-19,28.503999710083008,28.503999710083008,28.503999710083008,28.503999710083008,28.503999710083008,100,0.0,0.0,0.0,False,0.000737278678282216,0.0007370070218736094,0.14015998840332178,28.503999710083008,0.0,0.0801367231681316
+2025-02-20,28.399999618530273,28.475000381469727,28.399999618530273,28.475000381469727,28.475000381469727,200,0.0,0.0,0.0,False,-0.0010173775227418913,-0.0010178954025364191,0.1390000152587907,28.503999710083008,-0.0010173775227418913,0.07997460013676032
+2025-02-21,28.329999923706055,28.329999923706055,28.20800018310547,28.20800018310547,28.20800018310547,200,0.0,0.0,0.0,False,-0.00937665302150481,-0.009420890583125289,0.12832000732422033,28.503999710083008,-0.010384490948224134,0.08049317386611543
+2025-02-24,28.239999771118164,28.239999771118164,28.148000717163086,28.148000717163086,28.148000717163086,200,0.0,0.0,0.0,False,-0.0021270372076329647,-0.002129302564176105,0.12592002868652497,28.503999710083008,-0.012489439957227844,0.08036332713886242
+2025-02-25,28.09000015258789,28.09000015258789,28.06399917602539,28.06399917602539,28.06399917602539,100,0.0,0.0,0.0,False,-0.0029842809079678734,-0.002988742753381217,0.12255996704101713,28.503999710083008,-0.015436448867980124,0.08027085777785808
+2025-02-26,28.06999969482422,28.06999969482422,28.06999969482422,28.06999969482422,28.06999969482422,100,0.0,0.0,0.0,False,0.00021381552790078473,0.00021379267261861708,0.12279998779297019,28.503999710083008,-0.015225933892543009,0.08009373913563334
+2025-02-27,28.049999237060547,28.049999237060547,27.731000900268555,27.731000900268555,27.731000900268555,200,0.0,0.0,0.0,False,-0.012076907668017278,-0.012150426033345247,0.1092400360107435,28.503999710083008,-0.027118959362780637,0.08100751704581877
+2025-02-28,27.81999969482422,28.027999877929688,27.670000076293945,28.027999877929688,28.027999877929688,2700,0.0,0.0,0.0,False,0.010709998486143846,0.010653052684497918,0.12111999511718863,28.503999710083008,-0.016699404890357927,0.08154063345021825
+2025-03-03,28.059999465942383,28.100000381469727,27.652999877929688,27.652999877929688,27.652999877929688,1200,0.0,0.0,0.0,False,-0.013379477723463595,-0.013469789388765826,0.1061199951171885,28.503999710083008,-0.029855453298095802,0.08265160567064898
+2025-03-04,27.700000762939453,27.714000701904297,27.417999267578125,27.417999267578125,27.417999267578125,500,0.0,0.0,0.0,False,-0.00849819590601164,-0.008534511463691294,0.0967199707031261,28.503999710083008,-0.03809993171311743,0.08299986421404287
+2025-03-05,27.5,27.694000244140625,27.5,27.694000244140625,27.694000244140625,100,0.0,0.0,0.0,False,0.010066415637003612,0.010016086747641087,0.10776000976562616,28.503999710083008,-0.02841704582447968,0.08342882618724651
+2025-03-06,27.530000686645508,27.530000686645508,27.288000106811523,27.288000106811523,27.288000106811523,100,0.0,0.0,0.0,False,-0.014660220038634542,-0.014768743017597442,0.09152000427246221,28.503999710083008,-0.042660665718479374,0.08471993540346595
+2025-03-07,27.329999923706055,27.434999465942383,27.18000030517578,27.434999465942383,27.434999465942383,1800,0.0,0.0,0.0,False,0.005386959782888834,0.005372502014075168,0.09739997863769667,28.503999710083008,-0.037503517226127325,0.08469682399636204
+2025-03-10,26.8700008392334,26.8700008392334,26.781999588012695,26.781999588012695,26.781999588012695,10000,0.0,0.0,0.0,False,-0.023801709154043116,-0.024089546354268517,0.07127998352050913,28.503999710083008,-0.06041257857090043,0.08815659546627973
+2025-03-11,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,0,0.0,0.0,0.0,False,-0.006795579469145774,-0.006818774561761418,0.06400001525879029,28.503999710083008,-0.0667976195614316,0.0882745899610717
+2025-03-12,26.691999435424805,26.691999435424805,26.691999435424805,26.691999435424805,26.691999435424805,0,0.0,0.0,0.0,False,0.003458611001343037,0.003452643761263595,0.06767997741699361,28.503999710083008,-0.06357003554196727,0.08814839131910446
+2025-03-13,26.510000228881836,26.510000228881836,26.344999313354492,26.344999313354492,26.344999313354492,500,0.0,0.0,0.0,False,-0.013000154705899769,-0.013085396292233882,0.05379997253418112,28.503999710083008,-0.07574376995116194,0.08901921625490924
+2025-03-14,26.847000122070312,26.847000122070312,26.847000122070312,26.847000122070312,26.847000122070312,100,0.0,0.0,0.0,False,0.019054880311245803,0.018875609818069253,0.0738800048828141,28.503999710083008,-0.058132178110658184,0.09090952937859756
+2025-03-17,26.969999313354492,26.969999313354492,26.969999313354492,26.969999313354492,26.969999313354492,0,0.0,0.0,0.0,False,0.0045814873440204185,0.004571024276315499,0.07879997253418125,28.503999710083008,-0.05381702260493215,0.09082444120784937
+2025-03-18,26.700000762939453,26.719999313354492,26.655000686645508,26.655000686645508,26.655000686645508,600,0.0,0.0,0.0,False,-0.011679593427094015,-0.011748335656833985,0.06620002746582188,28.503999710083008,-0.06486805508854376,0.09146355681989654
+2025-03-19,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,100,0.0,0.0,0.0,False,0.010129376982170202,0.010078418671523915,0.07699996948242349,28.503999710083008,-0.05539575109046557,0.09182503088086197
+2025-03-20,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,100,0.0,0.0,0.0,False,-0.002599803038355053,-0.002603188395054224,0.07419998168945474,28.503999710083008,-0.057851536086823696,0.09168344887313586
+2025-03-21,26.854000091552734,26.854000091552734,26.854000091552734,26.854000091552734,26.854000091552734,100,0.0,0.0,0.0,False,-3.721655932342749e-05,-3.7217251876754445e-05,0.07416000366211106,28.503999710083008,-0.05788659961102238,0.09149529061239825
+2025-03-24,27.375,27.375,27.375,27.375,27.375,100,0.0,0.0,0.0,False,0.019401203048746263,0.019215399076871163,0.09500000000000175,28.503999710083008,-0.039608466235131035,0.09333795720625973
+2025-03-25,27.360000610351562,27.381999969482422,27.360000610351562,27.381999969482422,27.381999969482422,200,0.0,0.0,0.0,False,0.00025570664775975693,0.00025567396038703627,0.09527999877929871,28.503999710083008,-0.03936288773549523,0.0931473726595216
+2025-03-26,27.062999725341797,27.062999725341797,27.062999725341797,27.062999725341797,27.062999725341797,100,0.0,0.0,0.0,False,-0.011649997972980608,-0.011718390903285941,0.08251998901367363,28.503999710083008,-0.05055430814614659,0.09374961409421755
+2025-03-27,27.020000457763672,27.020000457763672,27.003000259399414,27.003000259399414,27.003000259399414,500,0.0,0.0,0.0,False,-0.0022170293962719967,-0.0022194906443897995,0.08012001037597827,28.503999710083008,-0.05265925715515041,0.09359510172090393
+2025-03-28,26.479999542236328,26.479999542236328,26.45599937438965,26.45599937438965,26.45599937438965,400,0.0,0.0,0.0,False,-0.02025704106044146,-0.020465028517085863,0.05823997497558753,28.503999710083008,-0.0718495774811877,0.09567432381310671
+2025-03-31,26.5,26.608999252319336,26.5,26.608999252319336,26.608999252319336,1200,0.0,0.0,0.0,False,0.005783182701379896,0.005766524295181515,0.06435997009277505,28.503999710083008,-0.06648191401339842,0.09564374665155453
+2025-04-01,26.6200008392334,26.799999237060547,26.549999237060547,26.707000732421875,26.707000732421875,70100,0.0,0.0,0.0,False,0.003683020138158577,0.0036762544265689706,0.0682800292968766,28.503999710083008,-0.06304374810337454,0.09551359415849617
+2025-04-02,26.709999084472656,26.844999313354492,26.709999084472656,26.82200050354004,26.82200050354004,8000,0.0,0.0,0.0,False,0.004305978506173425,0.004296734308103945,0.07288002014160333,28.503999710083008,-0.05900923462148289,0.09540806640989233
+2025-04-03,26.309999465942383,26.309999465942383,26.030000686645508,26.052000045776367,26.052000045776367,4900,0.0,0.0,0.0,False,-0.028707793725603947,-0.029127922620874314,0.04208000183105631,28.503999710083008,-0.08602300341166758,0.09956647900085876
+2025-04-04,25.690000534057617,25.690000534057617,24.99799919128418,24.99799919128418,24.99799919128418,17300,0.0,0.0,0.0,False,-0.04045757917396697,-0.04129875312446178,-8.003234863129816e-05,28.503999710083008,-0.1230003001143245,0.10754522258660766
+2025-04-07,24.5,24.881000518798828,24.5,24.881000518798828,24.881000518798828,15200,0.0,0.0,0.0,False,-0.004680321476534188,-0.0046913084762942965,-0.004759979248045387,28.503999710083008,-0.12710494064461342,0.1074313828248478
+2025-04-08,25.479999542236328,25.479999542236328,24.489999771118164,24.610000610351562,24.610000610351562,17200,0.0,0.0,0.0,False,-0.01089184127633902,-0.010951591636592721,-0.015599975585936066,28.503999710083008,-0.13661237508201285,0.10771999976555334
+2025-04-09,24.770000457763672,26.06800079345703,24.6299991607666,26.06800079345703,26.06800079345703,10300,0.0,0.0,0.0,False,0.05924421564183957,0.05755564970418308,0.04272003173828298,28.503999710083008,-0.08546165244887605,0.12294048424355272
+2025-04-10,25.6200008392334,25.6200008392334,25.49799919128418,25.49799919128418,25.49799919128418,400,0.0,0.0,0.0,False,-0.02186595000856073,-0.022108552909008136,0.01991996765136883,28.503999710083008,-0.10545890223734056,0.12489281904632406
+2025-04-11,25.81999969482422,25.8700008392334,25.780000686645508,25.84000015258789,25.84000015258789,1400,0.0,0.0,0.0,False,0.013412854818060094,0.013323698820408592,0.0336000061035171,28.503999710083008,-0.09346055236426187,0.12546371244559923
+2025-04-14,26.125,26.15999984741211,25.8700008392334,26.000999450683594,26.000999450683594,3800,0.0,0.0,0.0,False,0.006230622954527254,0.006211292874070577,0.04003997802734527,28.503999710083008,-0.08781224687263811,0.1255684769692296
+2025-04-15,26.06999969482422,26.06999969482422,25.979999542236328,25.979999542236328,25.979999542236328,200,0.0,0.0,0.0,False,-0.0008076577397378992,-0.0008079840709713073,0.0391999816894546,28.503999710083008,-0.08854898237154551,0.12521673640532113
+2025-04-16,25.834999084472656,25.834999084472656,25.520000457763672,25.604999542236328,25.604999542236328,2200,0.0,0.0,0.0,False,-0.014434180392896234,-0.01453936658599274,0.024199981689454475,28.503999710083008,-0.1017050307792835,0.12586382213571867
+2025-04-17,25.610000610351562,25.790000915527344,25.610000610351562,25.6200008392334,25.6200008392334,3500,0.0,0.0,0.0,False,0.0005858737459583097,0.0005857021889391066,0.024800033569337243,28.503999710083008,-0.10117874334069066,0.12585744728857962
+2025-04-21,25.25,25.260000228881836,25.18000030517578,25.229999542236328,25.229999542236328,3800,0.0,0.0,0.0,False,-0.015222532561350977,-0.015339584716210185,0.00919998168945435,28.503999710083008,-0.11486107918702138,0.1267508690725844
+2025-04-22,25.658000946044922,25.658000946044922,25.658000946044922,25.658000946044922,25.658000946044922,0,0.0,0.0,0.0,False,0.016963987775429734,0.016821706189150274,0.02632003784179826,28.503999710083008,-0.09984559335479304,0.12785375195056978
+2025-04-23,25.94499969482422,25.94499969482422,25.94499969482422,25.94499969482422,25.94499969482422,100,0.0,0.0,0.0,False,0.011185545958269039,0.011123450358799854,0.037799987792970224,28.503999710083008,-0.08977687486972463,0.1281494914925803
+2025-04-24,26.260000228881836,26.325000762939453,26.204999923706055,26.280000686645508,26.280000686645508,36800,0.0,0.0,0.0,False,0.012911967460462748,0.012829318687181963,0.05120002746582175,28.503999710083008,-0.07802410349628175,0.1286674686129929
+2025-04-25,26.170000076293945,26.378000259399414,26.170000076293945,26.378000259399414,26.378000259399414,200,0.0,0.0,0.0,False,0.0037290551823960794,0.0037221194931505008,0.055120010375978135,28.503999710083008,-0.07458600450138031,0.12846161076074702
+2025-04-28,26.406999588012695,26.406999588012695,26.406999588012695,26.406999588012695,26.406999588012695,100,0.0,0.0,0.0,False,0.0010993755526613747,0.0010987716819051204,0.056279983520509225,28.503999710083008,-0.07356862697863831,0.12846390094396334
+2025-04-29,26.475000381469727,26.475000381469727,26.475000381469727,26.475000381469727,26.475000381469727,100,0.0,0.0,0.0,False,0.0025751048781741392,0.002571794976618746,0.05900001525879062,28.503999710083008,-0.07118296903067756,0.12842328040875653
+2025-04-30,26.299999237060547,26.492000579833984,26.264999389648438,26.492000579833984,26.492000579833984,4600,0.0,0.0,0.0,False,0.0006421226862816098,0.0006419166137206832,0.059680023193360965,28.503999710083008,-0.07058655454368734,0.1282437286034692
+2025-05-01,26.649999618530273,26.649999618530273,26.572999954223633,26.572999954223633,26.572999954223633,400,0.0,0.0,0.0,False,0.0030575031185566814,0.00305283846161347,0.06291999816894678,28.503999710083008,-0.06774487003577612,0.12826711931607132
+2025-05-02,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,0,0.0,0.0,0.0,False,0.0073006527104513275,0.0072741319464843445,0.07068000793457174,28.503999710083008,-0.06093879909437072,0.12828309483687245
+2025-05-05,26.790000915527344,26.799999237060547,26.680999755859375,26.680999755859375,26.680999755859375,900,0.0,0.0,0.0,False,-0.0032129279287015367,-0.0032181004639325046,0.06723999023437632,28.503999710083008,-0.06395593505352037,0.12822279901513958
+2025-05-06,26.540000915527344,26.600000381469727,26.540000915527344,26.58300018310547,26.58300018310547,800,0.0,0.0,0.0,False,-0.0036730097691479724,-0.003679771832691857,0.06332000732422016,28.503999710083008,-0.06739403404842181,0.1282088010742164
+2025-05-07,26.600000381469727,26.618999481201172,26.5,26.618999481201172,26.618999481201172,1200,0.0,0.0,0.0,False,0.0013542225425173804,0.0013533064101748239,0.06475997924804844,28.503999710083008,-0.06613107802604401,0.12792303459384022
+2025-05-08,26.718000411987305,26.718000411987305,26.718000411987305,26.718000411987305,26.718000411987305,100,0.0,0.0,0.0,False,0.0037191830164784445,0.0037122839559447477,0.06872001647949366,28.503999710083008,-0.06265784859182144,0.12782749096081814
+2025-05-09,26.770000457763672,26.770000457763672,26.716999053955078,26.716999053955078,26.716999053955078,700,0.0,0.0,0.0,False,-3.747877897997132e-05,-3.747948132695702e-05,0.0686799621582046,28.503999710083008,-0.06269297903114268,0.1278232769301626
+2025-05-12,27.15999984741211,27.207000732421875,27.09000015258789,27.207000732421875,27.207000732421875,400,0.0,0.0,0.0,False,0.018340446001335664,0.018174288547752864,0.08828002929687662,28.503999710083008,-0.0455023502263906,0.12908861155410828
+2025-05-13,27.299999237060547,27.360000610351562,27.299999237060547,27.327999114990234,27.327999114990234,2300,0.0,0.0,0.0,False,0.004447325295366733,0.0044374651675470585,0.09311996459961103,28.503999710083008,-0.04125738868418438,0.12912679649607936
+2025-05-14,27.360000610351562,27.3700008392334,27.329999923706055,27.329999923706055,27.329999923706055,400,0.0,0.0,0.0,False,7.321460701903426e-05,7.321192696050594e-05,0.09319999694824377,28.503999710083008,-0.041187194720664455,0.1291044234327482
+2025-05-15,27.360000610351562,27.382999420166016,27.360000610351562,27.382999420166016,27.382999420166016,200,0.0,0.0,0.0,False,0.0019392424664439467,0.0019373645631866763,0.09531997680664217,28.503999710083008,-0.03932782421129655,0.12910150973008308
+2025-05-16,27.47100067138672,27.47100067138672,27.47100067138672,27.47100067138672,27.47100067138672,0,0.0,0.0,0.0,False,0.0032137184780385297,0.0032085655219590086,0.09884002685547033,28.503999710083008,-0.03624049428862697,0.12909153223187272
+2025-05-19,27.5,27.5,27.468000411987305,27.48699951171875,27.48699951171875,2900,0.0,0.0,0.0,False,0.0005823901547457044,0.0005822206314154844,0.0994799804687514,28.503999710083008,-0.03567921024095799,0.12889273003298496
+2025-05-20,27.445999145507812,27.445999145507812,27.445999145507812,27.445999145507812,27.445999145507812,100,0.0,0.0,0.0,False,-0.001491627567187126,-0.0014927411510927816,0.09783996582031373,28.503999710083008,-0.037117617714574225,0.12890224289479751
+2025-05-21,27.238000869750977,27.238000869750977,27.238000869750977,27.238000869750977,27.238000869750977,100,0.0,0.0,0.0,False,-0.007578455229635184,-0.0076073176355690485,0.08952003479004023,28.503999710083008,-0.04441477874012878,0.12914589765562018
+2025-05-22,27.229000091552734,27.229000091552734,27.229000091552734,27.229000091552734,27.229000091552734,100,0.0,0.0,0.0,False,-0.0003304492955001903,-0.0003305039058996153,0.08916000366211052,28.503999710083008,-0.04473055120328451,0.12914564392799296
+2025-05-23,27.125999450683594,27.125999450683594,27.125999450683594,27.125999450683594,27.125999450683594,0,0.0,0.0,0.0,False,-0.0037827551699591844,-0.0037899278824207426,0.08503997802734498,28.503999710083008,-0.048344101649424265,0.1291983994268291
+2025-05-27,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,100,0.0,0.0,0.0,False,0.010617124258780697,0.010561158377650263,0.096559982299806,28.503999710083008,-0.03824025272503473,0.12957964828609142
+2025-05-28,27.354999542236328,27.354999542236328,27.354999542236328,27.354999542236328,27.354999542236328,0,0.0,0.0,0.0,False,-0.00215218560630126,-0.0021545048860210332,0.09419998168945432,28.503999710083008,-0.04031013820983975,0.12951543680617522
+2025-05-29,27.39699935913086,27.39699935913086,27.39699935913086,27.39699935913086,27.39699935913086,100,0.0,0.0,0.0,False,0.0015353616376299062,0.0015341841750172922,0.09587997436523565,28.503999710083008,-0.038836667212024945,0.12943272941085118
+2025-05-30,27.427000045776367,27.427000045776367,27.427000045776367,27.427000045776367,27.427000045776367,100,0.0,0.0,0.0,False,0.0010950354910128635,0.0010944363769771082,0.0970800018310558,28.503999710083008,-0.03778415924996181,0.1294341886971305
+2025-06-02,27.402000427246094,27.481000900268555,27.402000427246094,27.481000900268555,27.481000900268555,100,0.0,0.0,0.0,False,0.001968893951290962,0.0019669582200118694,0.09924003601074327,28.503999710083008,-0.035889658301272664,0.129389465478481
+2025-06-03,27.59000015258789,27.59000015258789,27.56100082397461,27.56100082397461,27.56100082397461,800,0.0,0.0,0.0,False,0.002911099344466539,0.002906870300227166,0.10244003295898563,28.503999710083008,-0.03308303731756013,0.1293367934326675
+2025-06-04,27.586000442504883,27.586000442504883,27.586000442504883,27.586000442504883,27.586000442504883,0,0.0,0.0,0.0,False,0.0009070649752502824,0.0009066538404141759,0.1034400177001964,28.503999710083008,-0.032205980806735424,0.129261867690576
+2025-06-05,27.600000381469727,27.600000381469727,27.5,27.51300048828125,27.51300048828125,1000,0.0,0.0,0.0,False,-0.0026462681451695502,-0.0026497757020414766,0.100520019531251,28.503999710083008,-0.03476702329081216,0.12929724371348955
+2025-06-06,27.670000076293945,27.670000076293945,27.670000076293945,27.670000076293945,27.670000076293945,0,0.0,0.0,0.0,False,0.005706378265778911,0.005690158563905851,0.10680000305175863,28.503999710083008,-0.029259038811105587,0.12939747531495993
+2025-06-09,27.69099998474121,27.69099998474121,27.69099998474121,27.69099998474121,27.69099998474121,200,0.0,0.0,0.0,False,0.0007589413946282875,0.0007586535442398901,0.1076399993896493,28.503999710083008,-0.028522303312198183,0.12921560052042094
+2025-06-10,27.729999542236328,27.739999771118164,27.715999603271484,27.715999603271484,27.715999603271484,9300,0.0,0.0,0.0,False,0.0009028066355152298,0.0009023993507191755,0.10863998413086029,28.503999710083008,-0.02764524680137348,0.12921622875136213
+2025-06-11,27.691999435424805,27.691999435424805,27.691999435424805,27.691999435424805,27.691999435424805,100,0.0,0.0,0.0,False,-0.0008659318873653898,-0.0008663070229590509,0.1076799774169932,28.503999710083008,-0.028487239787999497,0.12922168039806287
+2025-06-12,27.749000549316406,27.749000549316406,27.749000549316406,27.749000549316406,27.749000549316406,0,0.0,0.0,0.0,False,0.0020583964702340918,0.002056280874878323,0.1099600219726573,28.503999710083008,-0.026487481351591846,0.129229764486678
+2025-06-13,27.559999465942383,27.559999465942383,27.559999465942383,27.559999465942383,27.559999465942383,100,0.0,0.0,0.0,False,-0.006811095161359915,-0.0068343965355329725,0.10239997863769634,28.503999710083008,-0.033118167756881256,0.1294248914274238
+2025-06-16,27.719999313354492,27.719999313354492,27.711000442504883,27.711000442504883,27.711000442504883,1900,0.0,0.0,0.0,False,0.005478990547481688,0.005464035479686827,0.10844001770019629,28.503999710083008,-0.027820631337489465,0.129382261382581
+2025-06-17,27.611000061035156,27.611000061035156,27.611000061035156,27.611000061035156,27.611000061035156,0,0.0,0.0,0.0,False,-0.0036086889636918196,-0.003615215989111167,0.10444000244140716,28.503999710083008,-0.03132892429591072,0.1294409601705606
+2025-06-18,27.68000030517578,27.68000030517578,27.63599967956543,27.63599967956543,27.63599967956543,800,0.0,0.0,0.0,False,0.0009054224213180806,0.0009050127736883525,0.10543998718261816,28.503999710083008,-0.030451867785086018,0.12943922009185058
+2025-06-20,27.607999801635742,27.607999801635742,27.607999801635742,27.607999801635742,27.607999801635742,100,0.0,0.0,0.0,False,-0.0010131668206087019,-0.001013680421049816,0.10431999206543052,28.503999710083008,-0.031434181783629334,0.1293324066603918
+2025-06-23,27.735000610351562,27.756000518798828,27.709999084472656,27.756000518798828,27.756000518798828,1900,0.0,0.0,0.0,False,0.005360791010811106,0.005346473118039973,0.11024002075195383,28.503999710083008,-0.026241902851955934,0.12941360036553312
+2025-06-24,27.923999786376953,27.923999786376953,27.923999786376953,27.923999786376953,27.923999786376953,100,0.0,0.0,0.0,False,0.006052718851346839,0.006034474729281615,0.11695999145507896,28.503999710083008,-0.020348018860696482,0.12950026131711873
+2025-06-25,28.0,28.0,27.929000854492188,27.929000854492188,27.929000854492188,100,0.0,0.0,0.0,False,0.00017909569379370716,0.0001790796580745297,0.11716003417968834,28.503999710083008,-0.020172567409457942,0.1294991049949697
+2025-06-26,28.02400016784668,28.02400016784668,28.02400016784668,28.02400016784668,28.02400016784668,100,0.0,0.0,0.0,False,0.003401457640730854,0.0033956857685059766,0.12096000671386808,28.503999710083008,-0.016839725902275116,0.12952603087745385
+2025-06-27,28.059999465942383,28.100000381469727,28.059999465942383,28.069000244140625,28.069000244140625,500,0.0,0.0,0.0,False,0.001605769198701923,0.0016044813298379465,0.12276000976562584,28.503999710083008,-0.015260997416741695,0.12952334116717448
+2025-06-30,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,0,0.0,0.0,0.0,False,0.0021731773877022853,0.0021708194532450305,0.1251999664306649,28.503999710083008,-0.0131209848835393,0.12951813261535125
+2025-07-01,28.1200008392334,28.139999389648438,28.1200008392334,28.139999389648438,28.139999389648438,4200,0.0,0.0,0.0,False,0.000355500504094719,0.00035543732876264466,0.12559997558593827,28.503999710083008,-0.012770148896184885,0.12951812863158954
+2025-07-02,28.155000686645508,28.155000686645508,28.155000686645508,28.155000686645508,28.155000686645508,0,0.0,0.0,0.0,False,0.0005330951429440844,0.0005329530982083663,0.12620002746582104,28.503999710083008,-0.012243861457592042,0.12949802742350372
+2025-07-03,28.225000381469727,28.225000381469727,28.225000381469727,28.225000381469727,28.225000381469727,0,0.0,0.0,0.0,False,0.002486226003092229,0.0024831404564090733,0.1290000152587898,28.503999710083008,-0.009788076461233919,0.12951387945106888
+2025-07-07,28.145000457763672,28.145000457763672,28.145000457763672,28.145000457763672,28.145000457763672,100,0.0,0.0,0.0,False,-0.002834363954821284,-0.0028383883705736432,0.12580001831054766,28.503999710083008,-0.012594697444946457,0.12952115269311487
+2025-07-08,28.174999237060547,28.174999237060547,28.174999237060547,28.174999237060547,28.174999237060547,100,0.0,0.0,0.0,False,0.0010658652978845495,0.0010652976667776591,0.12699996948242265,28.503999710083008,-0.011542256398005768,0.12949964871727387
+2025-07-09,28.235000610351562,28.235000610351562,28.235000610351562,28.235000610351562,28.235000610351562,100,0.0,0.0,0.0,False,0.002129596270302292,0.0021273318943994947,0.12940002441406318,28.503999710083008,-0.009437240473879505,0.12938678686866423
+2025-07-10,28.290000915527344,28.299999237060547,28.239999771118164,28.270000457763672,28.270000457763672,2400,0.0,0.0,0.0,False,0.0012395908147875279,0.0012388231564161639,0.13080001831054755,28.503999710083008,-0.008209347975700387,0.12936791577579956
+2025-07-11,28.25,28.25,28.25,28.25,28.25,0,0.0,0.0,0.0,False,-0.0007074799235873286,-0.0007077303056089356,0.13000000000000056,28.503999710083008,-0.008911019950409216,0.1293720884794833
+2025-07-14,28.25,28.25,28.25,28.25,28.25,100,0.0,0.0,0.0,False,0.0,0.0,0.13000000000000056,28.503999710083008,-0.008911019950409216,0.1292700730206388
+2025-07-15,28.225000381469727,28.225000381469727,28.225000381469727,28.225000381469727,28.225000381469727,100,0.0,0.0,0.0,False,-0.0008849422488592662,-0.0008853340414107491,0.12900001525878957,28.503999710083008,-0.009788076461233919,0.12919467731578296
+2025-07-16,28.219999313354492,28.238000869750977,28.219999313354492,28.238000869750977,28.238000869750977,100,0.0,0.0,0.0,False,0.00046060188150742754,0.0004604958370224134,0.1295200347900396,28.503999710083008,-0.009331982986161003,0.12916576249777492
+2025-07-17,28.302000045776367,28.302000045776367,28.302000045776367,28.302000045776367,28.302000045776367,0,0.0,0.0,0.0,False,0.0022664202158144686,0.0022638557595432303,0.13208000183105528,28.503999710083008,-0.007086712965239883,0.12917859954414182
+2025-07-18,28.305999755859375,28.305999755859375,28.305999755859375,28.305999755859375,28.305999755859375,100,0.0,0.0,0.0,False,0.0001413225240809446,0.00014131253899377235,0.1322399902343756,28.503999710083008,-0.006946391953322695,0.12913452559113628
+2025-07-21,28.356000900268555,28.356000900268555,28.356000900268555,28.356000900268555,28.356000900268555,100,0.0,0.0,0.0,False,0.0017664503935717057,0.001764892054957249,0.13424003601074275,28.503999710083008,-0.005192212016550735,0.12890764805273897
+2025-07-22,28.347999572753906,28.347999572753906,28.347999572753906,28.347999572753906,28.347999572753906,100,0.0,0.0,0.0,False,-0.0002821740464316047,-0.00028221386501853517,0.13391998291015694,28.503999710083008,-0.005472920955507776,0.12881340525217008
+2025-07-23,28.381000518798828,28.420000076293945,28.381000518798828,28.420000076293945,28.420000076293945,100,0.0,0.0,0.0,False,0.002539879519726007,0.002536659476933342,0.13680000305175843,28.503999710083008,-0.002946941995629726,0.1287618270292699
+2025-07-24,28.458999633789062,28.458999633789062,28.458999633789062,28.458999633789062,28.458999633789062,100,0.0,0.0,0.0,False,0.0013722574732730752,0.0013713167884627667,0.13835998535156313,28.503999710083008,-0.0015787284855334205,0.12860637253900298
+2025-07-25,28.479999542236328,28.4950008392334,28.479999542236328,28.4950008392334,28.4950008392334,200,0.0,0.0,0.0,False,0.0012650200607049467,0.001264220596982024,0.13980003356933657,28.503999710083008,-0.00031570554803317386,0.12859969287076484
+2025-07-28,28.507999420166016,28.507999420166016,28.507999420166016,28.507999420166016,28.507999420166016,100,0.0,0.0,0.0,False,0.0004561705755319334,0.0004560665613658753,0.1403199768066412,28.507999420166016,0.0,0.1277718216167585
+2025-07-29,28.486000061035156,28.486000061035156,28.486000061035156,28.486000061035156,28.486000061035156,100,0.0,0.0,0.0,False,-0.0007716907386807748,-0.0007719886452498778,0.13944000244140686,28.507999420166016,-0.0007716907386807748,0.1277554487406301
+2025-07-30,28.450000762939453,28.461000442504883,28.450000762939453,28.461000442504883,28.461000442504883,2500,0.0,0.0,0.0,False,-0.0008776107026857716,-0.0008779960284189929,0.13844001770019587,28.507999420166016,-0.0016486241973151516,0.12765691056006478
+2025-07-31,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,100,0.0,0.0,0.0,False,-0.0010892146040939465,-0.0010898082294168953,0.13720001220703182,28.507999420166016,-0.0027360430958567328,0.12766017458256296
+2025-08-01,28.299999237060547,28.299999237060547,28.270000457763672,28.270000457763672,28.270000457763672,100,0.0,0.0,0.0,False,-0.005627852469033634,-0.005643748499136594,0.13080001831054733,28.507999420166016,-0.008348497517997933,0.12777540981049787
+2025-08-04,28.450000762939453,28.450000762939453,28.450000762939453,28.450000762939453,28.450000762939453,100,0.0,0.0,0.0,False,0.006367184374287849,0.006346999491133251,0.1380000305175786,28.507999420166016,-0.002034469566655539,0.1272514217285111
+2025-08-05,28.489999771118164,28.489999771118164,28.410999298095703,28.410999298095703,28.410999298095703,400,0.0,0.0,0.0,False,-0.0013708774621389308,-0.0013718179742965777,0.13643997192382873,28.507999420166016,-0.0034025580203181915,0.12671853271617434
+2025-08-06,28.499000549316406,28.499000549316406,28.499000549316406,28.499000549316406,28.499000549316406,0,0.0,0.0,0.0,False,0.0030974359717999,0.0030926487997587375,0.1399600219726569,28.507999420166016,-0.00031566125412663126,0.1260223071096221
+2025-08-07,28.440000534057617,28.481000900268555,28.440000534057617,28.481000900268555,28.481000900268555,400,0.0,0.0,0.0,False,-0.000631588782094461,-0.0006317883183102753,0.13924003601074286,28.507999420166016,-0.0009470506681139579,0.124327290707011
+2025-08-08,28.569000244140625,28.569000244140625,28.569000244140625,28.569000244140625,28.569000244140625,100,0.0,0.0,0.0,False,0.003089756015956624,0.0030849925293229717,0.14276000976562564,28.569000244140625,0.0,0.12395851703180073
+2025-08-11,28.56999969482422,28.599000930786133,28.55900001525879,28.55900001525879,28.55900001525879,1500,0.0,0.0,0.0,False,-0.00035003776108288864,-0.0003500990386000277,0.14236000061035226,28.569000244140625,-0.00035003776108288864,0.12366334765011143
+2025-08-12,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,100,0.0,0.0,0.0,False,0.0035365325151215377,0.0035302936888873624,0.14639999389648506,28.65999984741211,0.0,0.12285024915582403
+2025-08-13,28.69700050354004,28.69700050354004,28.670000076293945,28.684999465942383,28.684999465942383,300,0.0,0.0,0.0,False,0.0008722825772287113,0.00087190235987003,0.14739997863769605,28.684999465942383,0.0,0.12278975827277482
+2025-08-14,28.670000076293945,28.687999725341797,28.670000076293945,28.687999725341797,28.687999725341797,100,0.0,0.0,0.0,False,0.00010459332247769737,0.00010458785297752271,0.1475199890136727,28.687999725341797,0.0,0.12278723581082543
+2025-08-15,28.66200065612793,28.66200065612793,28.66200065612793,28.66200065612793,28.66200065612793,100,0.0,0.0,0.0,False,-0.0009062698502084743,-0.0009066807610119795,0.14648002624511802,28.687999725341797,-0.0009062698502084743,0.12228968197098329
+2025-08-18,28.68199920654297,28.68199920654297,28.68199920654297,28.68199920654297,28.68199920654297,100,0.0,0.0,0.0,False,0.0006977374208789744,0.0006974941152937565,0.14727996826171963,28.687999725341797,-0.00020916476771737358,0.12225741322496878
+2025-08-19,28.670000076293945,28.670000076293945,28.631000518798828,28.631000518798828,28.631000518798828,200,0.0,0.0,0.0,False,-0.0017780729779989235,-0.001779655626077232,0.14524002075195397,28.687999725341797,-0.0019868658354949,0.12197521517195448
+2025-08-20,28.617000579833984,28.617000579833984,28.617000579833984,28.617000579833984,28.617000579833984,800,0.0,0.0,0.0,False,-0.000488978335062118,-0.0004890979239540385,0.14468002319336026,28.687999725341797,-0.0024748726362087137,0.12196377836744202
+2025-08-21,28.579999923706055,28.579999923706055,28.573999404907227,28.573999404907227,28.573999404907227,500,0.0,0.0,0.0,False,-0.0015026443741648077,-0.0015037744764588568,0.14295997619628986,28.687999725341797,-0.003973798156929997,0.12185650072836163
+2025-08-22,28.739999771118164,28.743000030517578,28.739999771118164,28.743000030517578,28.743000030517578,200,0.0,0.0,0.0,False,0.005914489715476368,0.005897067781992027,0.14972000122070384,28.743000030517578,0.0,0.12197731833484887
+2025-08-25,28.700000762939453,28.709999084472656,28.69499969482422,28.69499969482422,28.69499969482422,2000,0.0,0.0,0.0,False,-0.0016699834965868687,-0.001671379473414961,0.14779998779296943,28.743000030517578,-0.0016699834965868687,0.12197536843224137
+2025-08-26,28.68000030517578,28.729999542236328,28.68000030517578,28.729999542236328,28.729999542236328,5200,0.0,0.0,0.0,False,0.0012197193861069877,0.0012189761327288772,0.1491999816894538,28.743000030517578,-0.000452301021725221,0.12179907438080245
+2025-08-27,28.75200080871582,28.75200080871582,28.75200080871582,28.75200080871582,28.75200080871582,0,0.0,0.0,0.0,False,0.0007657941813450364,0.0007655011105926524,0.15008003234863332,28.75200080871582,0.0,0.12155304031953046
+2025-08-28,28.799999237060547,28.809999465942383,28.78499984741211,28.78499984741211,28.78499984741211,2200,0.0,0.0,0.0,False,0.001147712777132659,0.00114705465832937,0.15139999389648495,28.78499984741211,0.0,0.12152645178919559
+2025-08-29,28.738000869750977,28.738000869750977,28.738000869750977,28.738000869750977,28.738000869750977,100,0.0,0.0,0.0,False,-0.0016327593507129423,-0.0016340937549667665,0.1495200347900396,28.78499984741211,-0.0016327593507129423,0.12153309717039888
+2025-09-02,28.639999389648438,28.676000595092773,28.639999389648438,28.676000595092773,28.676000595092773,100,0.0,0.0,0.0,False,-0.002157431720432035,-0.002159762328935359,0.1470400238037115,28.78499984741211,-0.0037866685043298487,0.12151219376570663
+2025-09-03,28.690000534057617,28.731000900268555,28.690000534057617,28.731000900268555,28.731000900268555,200,0.0,0.0,0.0,False,0.0019179907948947417,0.001916153799069101,0.14924003601074287,28.78499984741211,-0.001875940504769913,0.12151840403824324
+2025-09-04,28.760000228881836,28.812999725341797,28.760000228881836,28.812999725341797,28.812999725341797,1100,0.0,0.0,0.0,False,0.0028540190910117946,0.0028499541110427844,0.15251998901367259,28.812999725341797,0.0,0.12137372449352093
+2025-09-05,28.80500030517578,28.80500030517578,28.80500030517578,28.80500030517578,28.80500030517578,100,0.0,0.0,0.0,False,-0.0002776323271533876,-0.00027767087414268656,0.15220001220703194,28.812999725341797,-0.0002776323271533876,0.12050078315855119
+2025-09-08,28.829999923706055,28.84000015258789,28.829999923706055,28.84000015258789,28.84000015258789,300,0.0,0.0,0.0,False,0.0012150615185315683,0.0012143239287022137,0.15360000610351632,28.84000015258789,0.0,0.12050221533364303
+2025-09-09,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,800,0.0,0.0,0.0,False,0.0,0.0,0.15360000610351632,28.84000015258789,0.0,0.12046523144393807
+2025-09-10,28.8799991607666,28.889999389648438,28.850000381469727,28.850000381469727,28.850000381469727,2700,0.0,0.0,0.0,False,0.00034674857243155444,0.00034668846903875515,0.1540000152587897,28.850000381469727,0.0,0.11998108626578287
+2025-09-11,28.940000534057617,28.940000534057617,28.940000534057617,28.940000534057617,28.940000534057617,100,0.0,0.0,0.0,False,0.0031195893032187616,0.003114733480668795,0.15760002136230522,28.940000534057617,0.0,0.11981646184221557
+2025-09-12,28.940000534057617,28.94099998474121,28.940000534057617,28.94099998474121,28.94099998474121,100,0.0,0.0,0.0,False,3.453526831886933e-05,3.453467199021994e-05,0.1576399993896489,28.94099998474121,0.0,0.11977605299745024
+2025-09-15,28.950000762939453,28.96299934387207,28.950000762939453,28.96299934387207,28.96299934387207,100,0.0,0.0,0.0,False,0.0007601450932053222,0.0007598563292496969,0.15851997375488325,28.96299934387207,0.0,0.11961150991753096
+2025-09-16,28.948999404907227,28.948999404907227,28.948999404907227,28.948999404907227,28.948999404907227,100,0.0,0.0,0.0,False,-0.0004833732445533867,-0.0004834901070604852,0.15795997619628954,28.96299934387207,-0.0004833732445533867,0.1195460087110522
+2025-09-17,28.958999633789062,28.958999633789062,28.958999633789062,28.958999633789062,28.958999633789062,100,0.0,0.0,0.0,False,0.00034544298896022063,0.00034538333726802026,0.15835998535156315,28.96299934387207,-0.0001380972334915631,0.11948109004246324
+2025-09-18,28.985000610351562,28.985000610351562,28.985000610351562,28.985000610351562,28.985000610351562,100,0.0,0.0,0.0,False,0.0008978547909563872,0.0008974519604477345,0.1594000244140632,28.985000610351562,0.0,0.11947906479936765
+2025-09-19,29.020000457763672,29.030000686645508,29.0,29.0,29.0,600,0.0,0.0,0.0,False,0.0005174879880140981,0.0005173541372806691,0.1600000000000008,29.0,0.0,0.1194723154088244
+2025-09-22,28.985000610351562,29.014999389648438,28.985000610351562,29.014999389648438,29.014999389648438,500,0.0,0.0,0.0,False,0.0005172203327048486,0.000517086620372405,0.16059997558593841,29.014999389648438,0.0,0.11946465293253465
+2025-09-23,28.96500015258789,28.96500015258789,28.96500015258789,28.96500015258789,28.96500015258789,100,0.0,0.0,0.0,False,-0.001723220338180842,-0.001724706790249541,0.15860000610351643,29.014999389648438,-0.001723220338180842,0.11910509445045127
+2025-09-24,28.961999893188477,28.961999893188477,28.961999893188477,28.961999893188477,28.961999893188477,300,0.0,0.0,0.0,False,-0.00010358223316442317,-0.00010358759817441984,0.15847999572754,29.014999389648438,-0.0018266240763344932,0.1191009657806067
+2025-09-25,28.950000762939453,28.950000762939453,28.90999984741211,28.93000030517578,28.93000030517578,12900,0.0,0.0,0.0,False,-0.0011048818496895985,-0.0011054926816133402,0.15720001220703228,29.014999389648438,-0.0029294877222358906,0.11910069880256424
+2025-09-26,29.00200080871582,29.00200080871582,29.00200080871582,29.00200080871582,29.00200080871582,100,0.0,0.0,0.0,False,0.0024887833660740544,0.0024856914737233803,0.16008003234863377,29.014999389648438,-0.0004479952164759826,0.11911137769855397
+2025-09-29,29.010000228881836,29.013999938964844,29.0,29.013999938964844,29.013999938964844,1300,0.0,0.0,0.0,False,0.00041373456707916034,0.0004136490025330224,0.16055999755859474,29.014999389648438,-3.44460005038405e-05,0.11910344392765403
+2025-09-30,29.045000076293945,29.045000076293945,29.045000076293945,29.045000076293945,29.045000076293945,100,0.0,0.0,0.0,False,0.0010684544493801962,0.001067884058180185,0.1618000030517588,29.045000076293945,0.0,0.11908799956048312
+2025-10-01,29.06999969482422,29.06999969482422,29.06999969482422,29.06999969482422,29.06999969482422,0,0.0,0.0,0.0,False,0.0008607202088002364,0.0008603500015759808,0.16279998779296956,29.06999969482422,0.0,0.11908358531028618
+2025-10-02,29.059999465942383,29.079999923706055,29.059999465942383,29.06399917602539,29.06399917602539,200,0.0,0.0,0.0,False,-0.00020641619751704532,-0.00020643750427243407,0.1625599670410165,29.06999969482422,-0.00020641619751704532,0.11906960610041423
+2025-10-03,29.079999923706055,29.079999923706055,29.059999465942383,29.06599998474121,29.06599998474121,400,0.0,0.0,0.0,False,6.884147992503031e-05,6.883911045909559e-05,0.16263999938964924,29.06999969482422,-0.0001375889275884168,0.11894934434705046
+2025-10-06,29.094999313354492,29.094999313354492,29.094999313354492,29.094999313354492,29.094999313354492,100,0.0,0.0,0.0,False,0.0009977062075450238,0.0009972088295040187,0.16379997253418033,29.094999313354492,0.0,0.11895088122891927
+2025-10-07,29.079999923706055,29.079999923706055,29.05699920654297,29.05699920654297,29.05699920654297,200,0.0,0.0,0.0,False,-0.0013060700363749511,-0.0013069236892127932,0.16227996826171953,29.094999313354492,-0.0013060700363749511,0.11893418553399698
+2025-10-08,29.110000610351562,29.125,29.110000610351562,29.125,29.125,6400,0.0,0.0,0.0,False,0.0023402551988822573,0.0023375210665650217,0.1650000000000007,29.125,0.0,0.11877904147077001
+2025-10-09,29.09000015258789,29.110000610351562,29.09000015258789,29.110000610351562,29.110000610351562,100,0.0,0.0,0.0,False,-0.0005150005029506133,-0.0005151331612576514,0.16440002441406332,29.125,-0.0005150005029506133,0.11860700627671028
+2025-10-10,29.149999618530273,29.149999618530273,28.865999221801758,28.865999221801758,28.865999221801758,11900,0.0,0.0,0.0,False,-0.008382046837300261,-0.008417373738226985,0.154639968872071,29.125,-0.008892730581913866,0.11881229412641173
+2025-10-13,29.0310001373291,29.0310001373291,29.0310001373291,29.0310001373291,29.0310001373291,0,0.0,0.0,0.0,False,0.005716099216226844,0.0056998243109647965,0.16124000549316486,29.125,-0.00322746309599653,0.11888682813035968
+2025-10-14,28.950000762939453,29.0049991607666,28.950000762939453,29.0049991607666,29.0049991607666,3500,0.0,0.0,0.0,False,-0.0008956279990184335,-0.000896029313411577,0.1601999664306648,29.125,-0.004120200488700321,0.11888207775630193
+2025-10-15,29.06999969482422,29.06999969482422,29.020999908447266,29.020999908447266,29.020999908447266,3600,0.0,0.0,0.0,False,0.0005516548230868334,0.000551502717502198,0.16083999633789148,29.125,-0.0035708185940852566,0.11882233222651215
+2025-10-16,29.059999465942383,29.059999465942383,28.93000030517578,28.93400001525879,28.93400001525879,9500,0.0,0.0,0.0,False,-0.002997825487162209,-0.0030023279666714126,0.15736000061035238,29.125,-0.006557939390256173,0.11881460009186988
+2025-10-17,28.959999084472656,29.03700065612793,28.959999084472656,29.03700065612793,29.03700065612793,800,0.0,0.0,0.0,False,0.003559847957932627,0.0035535266965684813,0.16148002624511815,29.125,-0.0030214366994701924,0.11876796171602613
+2025-10-20,29.152999877929688,29.170000076293945,29.152999877929688,29.159000396728516,29.159000396728516,4600,0.0,0.0,0.0,False,0.004201526942998468,0.00419272517397252,0.16636001586914162,29.159000396728516,0.0,0.11879730295243894
+2025-10-21,29.15999984741211,29.18000030517578,29.15999984741211,29.163000106811523,29.163000106811523,1800,0.0,0.0,0.0,False,0.0001371689711098245,0.00013715956430671136,0.16652000427246194,29.163000106811523,0.0,0.11879724246839288
+2025-10-22,29.139999389648438,29.139999389648438,29.128000259399414,29.128000259399414,29.128000259399414,100,0.0,0.0,0.0,False,-0.0012001456394719057,-0.0012008663909787737,0.16512001037597757,29.163000106811523,-0.0012001456394719057,0.11878825722066239
+2025-10-23,29.200000762939453,29.200000762939453,29.176000595092773,29.176000595092773,29.176000595092773,1700,0.0,0.0,0.0,False,0.0016479104389552912,0.001646554124400048,0.16704002380371175,29.176000595092773,0.0,0.11878725281805926
+2025-10-24,29.236000061035156,29.236000061035156,29.236000061035156,29.236000061035156,29.236000061035156,100,0.0,0.0,0.0,False,0.002056466435378157,0.0020543548027836954,0.1694400024414071,29.236000061035156,0.0,0.1187979995835293
+2025-10-27,29.270000457763672,29.299999237060547,29.270000457763672,29.290000915527344,29.290000915527344,1500,0.0,0.0,0.0,False,0.0018470671220225388,0.0018453633911601494,0.17160003662109458,29.290000915527344,0.0,0.11865877391307308
+2025-10-28,29.280000686645508,29.309999465942383,29.280000686645508,29.28700065612793,29.28700065612793,2000,0.0,0.0,0.0,False,-0.00010243288855016353,-0.00010243813515677833,0.17148002624511793,29.290000915527344,-0.00010243288855016353,0.11863950240996556
+2025-10-29,29.270000457763672,29.274999618530273,29.270000457763672,29.274999618530273,29.274999618530273,200,0.0,0.0,0.0,False,-0.00040977352848681203,-0.0004098575086018053,0.17099998474121159,29.290000915527344,-0.0005121644427507066,0.11863795720904752
+2025-10-30,29.253999710083008,29.253999710083008,29.2189998626709,29.2189998626709,29.2189998626709,500,0.0,0.0,0.0,False,-0.0019128866469371175,-0.001914718551121948,0.16875999450683654,29.290000915527344,-0.002424071377164272,0.11864618606330629
+2025-10-31,29.239999771118164,29.239999771118164,29.235000610351562,29.235000610351562,29.235000610351562,2400,0.0,0.0,0.0,False,0.0005476144890608214,0.000547464602963876,0.1694000244140632,29.290000915527344,-0.0018777843447120857,0.11864325144590027
+2025-11-03,29.219999313354492,29.270000457763672,29.219999313354492,29.2549991607666,29.2549991607666,4500,0.0,0.0,0.0,False,0.0006840619120067615,0.0006838280483024567,0.1701999664306646,29.290000915527344,-0.001195006953454425,0.11862867407895476
+2025-11-04,29.270000457763672,29.270000457763672,29.19499969482422,29.19499969482422,29.19499969482422,8100,0.0,0.0,0.0,False,-0.002050913268281551,-0.0020530192708770054,0.16779998779296923,29.290000915527344,-0.0032434693661195224,0.11821893807763668
+2025-11-05,29.2549991607666,29.2549991607666,29.246000289916992,29.246000289916992,29.246000289916992,2100,0.0,0.0,0.0,False,0.0017468948664456363,0.0017453708202492739,0.16984001159668005,29.290000915527344,-0.0015022404996588579,0.11822100868189572
+2025-11-06,29.200000762939453,29.200000762939453,29.184999465942383,29.184999465942383,29.184999465942383,2300,0.0,0.0,0.0,False,-0.0020857834702149303,-0.0020879617460254235,0.16739997863769562,29.290000915527344,-0.0035848906214713816,0.11819947885421306
+2025-11-07,29.177000045776367,29.177000045776367,29.177000045776367,29.177000045776367,29.177000045776367,0,0.0,0.0,0.0,False,-0.0002740935519066623,-0.0002741311224096393,0.16708000183105498,29.290000915527344,-0.003858001577974446,0.11804705984739826
+2025-11-10,29.309999465942383,29.309999465942383,29.29599952697754,29.29599952697754,29.29599952697754,1700,0.0,0.0,0.0,False,0.004078537238731528,0.004070242551539269,0.1718399810791018,29.29599952697754,0.0,0.1171808457264026
+2025-11-11,29.290000915527344,29.309999465942383,29.290000915527344,29.308000564575195,29.308000564575195,2500,0.0,0.0,0.0,False,0.00040964765809081705,0.00040956377539637845,0.17232002258300816,29.308000564575195,0.0,0.11711898061838263
+2025-11-12,29.299999237060547,29.309999465942383,29.299999237060547,29.30900001525879,29.30900001525879,1200,0.0,0.0,0.0,False,3.4101633149319355e-05,3.410105170184646e-05,0.17236000061035184,29.30900001525879,0.0,0.11710413934370613
+2025-11-13,29.260000228881836,29.260000228881836,29.177000045776367,29.177000045776367,29.177000045776367,100,0.0,0.0,0.0,False,-0.004503735010191412,-0.0045139073786375624,0.16708000183105498,29.30900001525879,-0.004503735010191412,0.11719944432116598
+2025-11-14,29.209999084472656,29.209999084472656,29.20199966430664,29.20199966430664,29.20199966430664,300,0.0,0.0,0.0,False,0.0008568262155481676,0.0008564593495116779,0.16807998657226575,29.30900001525879,-0.003650767712867764,0.11718870059121647
+2025-11-17,29.200000762939453,29.200000762939453,29.134000778198242,29.134000778198242,29.134000778198242,200,0.0,0.0,0.0,False,-0.002328569512022538,-0.0023312848460570355,0.16536003112792996,29.30900001525879,-0.0059708361584986935,0.117216361471912
+2025-11-18,29.040000915527344,29.065000534057617,29.010000228881836,29.065000534057617,29.065000534057617,500,0.0,0.0,0.0,False,-0.0023683751732532787,-0.002371184209845403,0.1626000213623049,29.30900001525879,-0.008325070151630642,0.11720322995396155
+2025-11-19,29.1200008392334,29.1200008392334,29.040000915527344,29.093000411987305,29.093000411987305,40500,0.0,0.0,0.0,False,0.0009633537731017494,0.0009628900456541688,0.16372001647949253,29.30900001525879,-0.007369736366270807,0.116975792014362
+2025-11-20,29.229999542236328,29.229999542236328,28.975000381469727,28.989999771118164,28.989999771118164,2300,0.0,0.0,0.0,False,-0.003540392514025492,-0.003546674535198791,0.15959999084472698,29.30900001525879,-0.010884037120834855,0.11701604998420076
+2025-11-21,29.0,29.06800079345703,29.0,29.06800079345703,29.06800079345703,400,0.0,0.0,0.0,False,0.0026906182461090555,0.002687005012606109,0.16272003173828176,29.30900001525879,-0.008222703663594455,0.11697588322396038
+2025-11-24,29.233999252319336,29.233999252319336,29.233999252319336,29.233999252319336,29.233999252319336,100,0.0,0.0,0.0,False,0.005710694039188002,0.005694449840407897,0.16935997009277415,29.30900001525879,-0.0025589669692042127,0.1171033285647829
+2025-11-25,29.329999923706055,29.329999923706055,29.31599998474121,29.31599998474121,29.31599998474121,4900,0.0,0.0,0.0,False,0.0028049782622665553,0.002801051651731677,0.17263999938964902,29.31599998474121,0.0,0.1170812100469104
+2025-11-26,29.389999389648438,29.389999389648438,29.371000289916992,29.371000289916992,29.371000289916992,1300,0.0,0.0,0.0,False,0.0018761190204805711,0.00187436130730045,0.17484001159668017,29.371000289916992,0.0,0.11708346852973953
+2025-11-28,29.40999984741211,29.40999984741211,29.40999984741211,29.40999984741211,29.40999984741211,0,0.0,0.0,0.0,False,0.001327825307621655,0.0013269445271933578,0.17639999389648486,29.40999984741211,0.0,0.11706484163191494
+2025-12-01,29.420000076293945,29.420000076293945,29.40999984741211,29.40999984741211,29.40999984741211,1400,0.0,0.0,0.0,False,0.0,0.0,0.17639999389648486,29.40999984741211,0.0,0.11700935229124546
+2025-12-02,29.424999237060547,29.424999237060547,29.424999237060547,29.424999237060547,29.424999237060547,100,0.0,0.0,0.0,False,0.0005100098512837992,0.0005098798404622509,0.17699996948242225,29.424999237060547,0.0,0.11698322290751431
+2025-12-03,29.469999313354492,29.469999313354492,29.454999923706055,29.454999923706055,29.454999923706055,200,0.0,0.0,0.0,False,0.0010195645683388488,0.001019045165397587,0.1781999969482424,29.454999923706055,0.0,0.1169416574517498
+2025-12-04,29.469999313354492,29.479999542236328,29.468000411987305,29.468000411987305,29.468000411987305,600,0.0,0.0,0.0,False,0.0004413677920531711,0.00044127041794005144,0.17872001647949243,29.468000411987305,0.0,0.11693775054460136
+2025-12-05,29.510000228881836,29.520000457763672,29.510000228881836,29.520000457763672,29.520000457763672,2800,0.0,0.0,0.0,False,0.0017646275637763775,0.001763072437766996,0.18080001831054715,29.520000457763672,0.0,0.11694748077988845
+2025-12-08,29.510000228881836,29.510000228881836,29.47599983215332,29.47599983215332,29.47599983215332,600,0.0,0.0,0.0,False,-0.001490536074798099,-0.0014916480287689292,0.17903999328613307,29.520000457763672,-0.001490536074798099,0.11692397247938482
+2025-12-09,29.5,29.5,29.485000610351562,29.485000610351562,29.485000610351562,600,0.0,0.0,0.0,False,0.0003053595552142685,0.0003053129424741438,0.17940002441406278,29.520000457763672,-0.0011856316690166402,0.11691101904928838
+2025-12-10,29.520000457763672,29.549999237060547,29.520000457763672,29.538999557495117,29.538999557495117,1000,0.0,0.0,0.0,False,0.0018314039689928396,0.0018297289934700956,0.18155998229980486,29.538999557495117,0.0,0.11692058053607483
+2025-12-11,29.555999755859375,29.555999755859375,29.555999755859375,29.555999755859375,29.555999755859375,300,0.0,0.0,0.0,False,0.0005755170662151698,0.0005753515197819038,0.1822399902343752,29.555999755859375,0.0,0.11690127302823494
+2025-12-12,29.530000686645508,29.549999237060547,29.5,29.524999618530273,29.524999618530273,1800,0.0,0.0,0.0,False,-0.0010488610632416462,-0.0010494115029301364,0.18099998474121115,29.555999755859375,-0.0010488610632416462,0.11689526918918042
+2025-12-15,29.53499984741211,29.53499984741211,29.53499984741211,29.53499984741211,29.53499984741211,100,0.0,0.0,0.0,False,0.0003387037768345369,0.0003386464296590871,0.18139999389648453,29.555999755859375,-0.0007105125396106304,0.11682582152151734
+2025-12-16,29.534000396728516,29.534000396728516,29.534000396728516,29.534000396728516,29.534000396728516,100,0.0,0.0,0.0,False,-3.3839535762858475e-05,-3.384010833286584e-05,0.18136001586914086,29.555999755859375,-0.0007443280319590073,0.1167945634460023
+2025-12-17,29.464000701904297,29.464000701904297,29.464000701904297,29.464000701904297,29.464000701904297,100,0.0,0.0,0.0,False,-0.002370139293150886,-0.0023729525193230305,0.1785600280761721,29.555999755859375,-0.003112703163994257,0.11682390336218297
+2025-12-18,29.53499984741211,29.547000885009766,29.53499984741211,29.545000076293945,29.545000076293945,1600,0.0,0.0,0.0,False,0.0027490962686684828,0.002745324414732989,0.18180000305175814,29.555999755859375,-0.00037216401597950366,0.11684242496870585
+2025-12-19,29.610000610351562,29.610000610351562,29.610000610351562,29.610000610351562,29.610000610351562,0,0.0,0.0,0.0,False,0.0022000519170677357,0.002197635346586794,0.1844000244140629,29.610000610351562,0.0,0.11682937925290558
+2025-12-22,29.670000076293945,29.68000030517578,29.665000915527344,29.665000915527344,29.665000915527344,15700,0.0,0.0,0.0,False,0.001857490849106913,0.0018557678462910226,0.18660003662109403,29.665000915527344,0.0,0.11602274407064819
+2025-12-23,29.690000534057617,29.690000534057617,29.690000534057617,29.690000534057617,29.690000534057617,200,0.0,0.0,0.0,False,0.000842731089119475,0.00084237619065051,0.18760002136230503,29.690000534057617,0.0,0.11601565269344546
+2025-12-24,29.709999084472656,29.709999084472656,29.704999923706055,29.704999923706055,29.704999923706055,2100,0.0,0.0,0.0,False,0.0005052000464342843,0.0005050724758547925,0.18819999694824263,29.704999923706055,0.0,0.11595135842461902
+2025-12-26,29.722999572753906,29.722999572753906,29.722999572753906,29.722999572753906,29.722999572753906,0,0.0,0.0,0.0,False,0.0006059467798040785,0.000605763268182543,0.18891998291015666,29.722999572753906,0.0,0.11580709688067557
+2025-12-29,29.719999313354492,29.729999542236328,29.719999313354492,29.729999542236328,29.729999542236328,1500,0.0,0.0,0.0,False,0.00023550683252171467,0.00023547910514087214,0.18919998168945362,29.729999542236328,0.0,0.1157340354740213
+2025-12-30,29.739999771118164,29.739999771118164,29.729999542236328,29.729999542236328,29.729999542236328,3000,0.0,0.0,0.0,False,0.0,0.0,0.18919998168945362,29.729999542236328,0.0,0.11573159333360702
+2025-12-31,29.729999542236328,29.739999771118164,29.7189998626709,29.7189998626709,29.7189998626709,3500,0.0,0.0,0.0,False,-0.0003699858639353293,-0.0003700543255921695,0.18875999450683634,29.729999542236328,-0.0003699858639353293,0.11558761834744007
+2026-01-02,29.719999313354492,29.75,29.719999313354492,29.75,29.75,5300,0.0,0.0,0.0,False,0.0010431083640887184,0.001042564704590104,0.1900000000000004,29.75,0.0,0.11547567646893249
+2026-01-05,29.760000228881836,29.760000228881836,29.760000228881836,29.760000228881836,29.760000228881836,300,0.0,0.0,0.0,False,0.00033614214728849845,0.00033608566417412235,0.19040000915527378,29.760000228881836,0.0,0.11543267886364196
+2026-01-06,29.774999618530273,29.795000076293945,29.774999618530273,29.795000076293945,29.795000076293945,300,0.0,0.0,0.0,False,0.0011760701324907696,0.0011753791037582705,0.19180000305175793,29.795000076293945,0.0,0.11543019608016164
+2026-01-07,29.780000686645508,29.780000686645508,29.780000686645508,29.780000686645508,29.780000686645508,5900,0.0,0.0,0.0,False,-0.0005034196882036657,-0.0005035464464384137,0.19120002746582054,29.795000076293945,-0.0005034196882036657,0.11524712511272388
+2026-01-08,29.799999237060547,29.799999237060547,29.790000915527344,29.790000915527344,29.790000915527344,3000,0.0,0.0,0.0,False,0.00033580351414563836,0.0003357471447645865,0.19160003662109393,29.795000076293945,-0.00016778522415838992,0.11521561981506849
+2026-01-09,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,2500,0.0,0.0,0.0,False,0.0013426991255265364,0.0013417985111349898,0.19319999694824253,29.829999923706055,0.0,0.11503216408025278
+2026-01-12,29.834999084472656,29.834999084472656,29.834999084472656,29.834999084472656,29.834999084472656,100,0.0,0.0,0.0,False,0.00016758836001962152,0.00016757431865917162,0.19339996337890653,29.834999084472656,0.0,0.1150240190897519
+2026-01-13,29.823999404907227,29.823999404907227,29.815000534057617,29.815000534057617,29.815000534057617,500,0.0,0.0,0.0,False,-0.0006703050453735759,-0.0006705298002423299,0.19260002136230492,29.834999084472656,-0.0006703050453735759,0.11459285663411686
+2026-01-14,29.780000686645508,29.799999237060547,29.780000686645508,29.799999237060547,29.799999237060547,300,0.0,0.0,0.0,False,-0.0005031459576844144,-0.0005032725780859249,0.19199996948242215,29.834999084472656,-0.001173113741784082,0.11457689444490966
+2026-01-15,29.834999084472656,29.834999084472656,29.829999923706055,29.829999923706055,29.829999923706055,2800,0.0,0.0,0.0,False,0.0010067344769659758,0.001006228059669089,0.19319999694824253,29.834999084472656,-0.00016756027886732916,0.11457879983734236
+2026-01-16,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,800,0.0,0.0,0.0,False,0.00033524066065737657,0.00033518448006276,0.1936000061035159,29.84000015258789,0.0,0.11403859677704692
+2026-01-20,29.719999313354492,29.719999313354492,29.719999313354492,29.719999313354492,29.719999313354492,1600,0.0,0.0,0.0,False,-0.004021475825059295,-0.0040295837033563695,0.18879997253418002,29.84000015258789,-0.004021475825059295,0.11411964845321196
+2026-01-21,29.80500030517578,29.80500030517578,29.80500030517578,29.80500030517578,29.80500030517578,100,0.0,0.0,0.0,False,0.002860060356162153,0.002855978165231048,0.19220001220703176,29.84000015258789,-0.001172917132477802,0.11402588109701187
+2026-01-22,29.847999572753906,29.860000610351562,29.847999572753906,29.854999542236328,29.854999542236328,3100,0.0,0.0,0.0,False,0.0016775452624928633,0.0016761397550876561,0.19419998168945352,29.854999542236328,0.0,0.11396479818858826
+2026-01-23,29.8700008392334,29.8700008392334,29.86400032043457,29.86400032043457,29.86400032043457,5700,0.0,0.0,0.0,False,0.00030148311292088614,0.0003014376760192742,0.19456001281738322,29.86400032043457,0.0,0.11392286419406931
+2026-01-26,29.889999389648438,29.889999389648438,29.8799991607666,29.8799991607666,29.8799991607666,7500,0.0,0.0,0.0,False,0.0005357232842340132,0.0005355798357455549,0.19519996643066428,29.8799991607666,0.0,0.11388950732625601
+2026-01-27,29.920000076293945,29.920000076293945,29.8799991607666,29.899999618530273,29.899999618530273,3300,0.0,0.0,0.0,False,0.000669359381707535,0.0006691354606334711,0.19599998474121128,29.899999618530273,0.0,0.113867008740021
+2026-01-28,29.8799991607666,29.899999618530273,29.8700008392334,29.899999618530273,29.899999618530273,500,0.0,0.0,0.0,False,0.0,0.0,0.19599998474121128,29.899999618530273,0.0,0.1136578348313114
+2026-01-29,29.850000381469727,29.885000228881836,29.847999572753906,29.885000228881836,29.885000228881836,3900,0.0,0.0,0.0,False,-0.0005016518341071086,-0.00050177770348527,0.19540000915527367,29.899999618530273,-0.0005016518341071086,0.11355427832947508
+2026-01-30,29.850000381469727,29.8799991607666,29.850000381469727,29.875,29.875,6700,0.0,0.0,0.0,False,-0.000334623684298041,-0.00033467968329583,0.19500000000000028,29.899999618530273,-0.0008361076538201395,0.11353060928215138
+2026-02-02,29.93000030517578,29.93000030517578,29.924999237060547,29.924999237060547,29.924999237060547,20200,0.0,0.0,0.0,False,0.001673614629641662,0.001672215697308971,0.19699996948242204,29.924999237060547,0.0,0.11351679862787853
+2026-02-03,29.885000228881836,29.885000228881836,29.885000228881836,29.885000228881836,29.885000228881836,400,0.0,0.0,0.0,False,-0.0013366419113947092,-0.0013375360140131882,0.19540000915527367,29.924999237060547,-0.0013366419113947092,0.11349732110064983
+2026-02-04,29.8700008392334,29.8700008392334,29.864999771118164,29.864999771118164,29.864999771118164,800,0.0,0.0,0.0,False,-0.000669247368596082,-0.0006694714145833036,0.19459999084472668,29.924999237060547,-0.0020049947359088716,0.1134303302072237
+2026-02-05,29.809999465942383,29.809999465942383,29.788000106811523,29.788000106811523,29.788000106811523,1500,0.0,0.0,0.0,False,-0.0025782576560106074,-0.002581587086264946,0.19152000427246096,29.924999237060547,-0.004578082998891397,0.11341571046574175
+2026-02-06,29.889999389648438,29.92300033569336,29.889999389648438,29.92300033569336,29.92300033569336,200,0.0,0.0,0.0,False,0.0045320339867651604,0.004521795243968448,0.19692001342773424,29.924999237060547,-6.679703987133578e-05,0.11347313529242896
+2026-02-09,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,100,0.0,0.0,0.0,False,0.0012364652061700454,0.0012357014126049587,0.1983999633789062,29.959999084472656,0.0,0.11346132067006884
+2026-02-10,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,2700,0.0,0.0,0.0,False,0.0,0.0,0.1983999633789062,29.959999084472656,0.0,0.11337157472895266
+2026-02-11,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,100,0.0,0.0,0.0,False,0.0,0.0,0.1983999633789062,29.959999084472656,0.0,0.11331079293882149
+2026-02-12,29.950000762939453,29.950000762939453,29.719999313354492,29.719999313354492,29.719999313354492,4900,0.0,0.0,0.0,False,-0.008010673513089261,-0.008042931344956783,0.18879997253417957,29.959999084472656,-0.008010673513089261,0.11361131583247171
+2026-02-13,29.899999618530273,29.899999618530273,29.8799991607666,29.8799991607666,29.8799991607666,600,0.0,0.0,0.0,False,0.005383575070952773,0.005369135432083444,0.19519996643066384,29.959999084472656,-0.00267022450436305,0.11372554119667397
+2026-02-17,29.81999969482422,29.940000534057617,29.81999969482422,29.940000534057617,29.940000534057617,4900,0.0,0.0,0.0,False,0.002008078145122605,0.0020060646512555826,0.1976000213623046,29.959999084472656,-0.0006675083787103242,0.11363524243249805
+2026-02-18,29.950000762939453,29.950000762939453,29.950000762939453,29.950000762939453,29.950000762939453,100,0.0,0.0,0.0,False,0.0003340089747312369,0.0003339532061514283,0.19800003051757797,29.959999084472656,-0.0003337223577681847,0.11363382115572168
+2026-02-19,29.93000030517578,29.93000030517578,29.920000076293945,29.920000076293945,29.920000076293945,1500,0.0,0.0,0.0,False,-0.0010016923499591712,-0.001002194379021602,0.1968000030517576,29.959999084472656,-0.0013350804205946032,0.11362595582821458
+2026-02-20,29.989999771118164,29.989999771118164,29.969999313354492,29.976999282836914,29.976999282836914,500,0.0,0.0,0.0,False,0.0019050536897602388,0.0019032413763177098,0.19907997131347632,29.976999282836914,0.0,0.11363728589425906
+2026-02-23,29.948999404907227,29.948999404907227,29.92300033569336,29.92300033569336,29.92300033569336,3400,0.0,0.0,0.0,False,-0.00180134597976489,-0.0018029703544345914,0.19692001342773424,29.976999282836914,-0.00180134597976489,0.11364859731052443
+2026-02-24,30.0,30.0,29.993000030517578,29.993000030517578,29.993000030517578,1500,0.0,0.0,0.0,False,0.0023393274083121085,0.0023365954417637336,0.199720001220703,29.993000030517578,0.0,0.11325833456697254
+2026-02-25,30.0,30.06999969482422,30.0,30.040000915527344,30.040000915527344,2800,0.0,0.0,0.0,False,0.001567061813154469,0.0015658352530211804,0.2016000366210935,30.040000915527344,0.0,0.11324012368009499
+2026-02-26,30.024999618530273,30.024999618530273,30.024999618530273,30.024999618530273,30.024999618530273,100,0.0,0.0,0.0,False,-0.0004993773814871982,-0.0004995021118985281,0.20099998474121072,30.040000915527344,-0.0004993773814871982,0.1131953879088068
+2026-02-27,30.020000457763672,30.020000457763672,29.979999542236328,30.0049991607666,30.0049991607666,4800,0.0,0.0,0.0,False,-0.0006661268282357469,-0.0006663487892863419,0.20019996643066396,30.040000915527344,-0.001165171561051781,0.11319942817095531
+2026-03-02,30.030000686645508,30.030000686645508,30.02199935913086,30.02199935913086,30.02199935913086,100,0.0,0.0,0.0,False,0.0005665788648474557,0.0005664184196427905,0.2008799743652343,30.040000915527344,-0.0005992528577847267,0.11251669317039054
+2026-03-03,30.0,30.0,29.96500015258789,29.96500015258789,29.96500015258789,4800,0.0,0.0,0.0,False,-0.0018985812990377493,-0.0019003858889811698,0.19860000610351558,30.040000915527344,-0.0024966964265532576,0.11205551145456295
+2026-03-04,30.0,30.049999237060547,30.0,30.024999618530273,30.024999618530273,5100,0.0,0.0,0.0,False,0.002002318225825306,0.002000316258624741,0.20099998474121095,30.040000915527344,-0.0004993773814871982,0.11122428738818492
+2026-03-05,29.985000610351562,29.985000610351562,29.985000610351562,29.985000610351562,29.985000610351562,100,0.0,0.0,0.0,False,-0.0013321901311207363,-0.0013330782852745606,0.19940002441406257,30.040000915527344,-0.0018309022469886749,0.11088219989615289
+2026-03-06,29.899999618530273,29.899999618530273,29.858999252319336,29.858999252319336,29.858999252319336,1900,0.0,0.0,0.0,False,-0.004202146255375738,-0.004211000084045323,0.1943599700927734,30.040000915527344,-0.006025354783343206,0.11054823878721555
+2026-03-09,29.860000610351562,30.0,29.780000686645508,29.979999542236328,29.979999542236328,3300,0.0,0.0,0.0,False,0.004052389328071504,0.004044200513825916,0.1991999816894532,30.040000915527344,-0.0019973825386936372,0.10958147168449738
+2026-03-10,30.020000457763672,30.020000457763672,29.975000381469727,29.975000381469727,29.975000381469727,200,0.0,0.0,0.0,False,-0.00016674986133868863,-0.00016676376564253218,0.1990000152587892,30.040000915527344,-0.0021637993367709107,0.10946824465061346
+2026-03-11,30.0049991607666,30.0049991607666,30.0049991607666,30.0049991607666,30.0049991607666,100,0.0,0.0,0.0,False,0.0010007932915796491,0.0010002928318500746,0.20019996643066418,30.040000915527344,-0.001165171561051781,0.10674454199232863
+2026-03-12,29.9060001373291,29.9060001373291,29.9060001373291,29.9060001373291,29.9060001373291,100,0.0,0.0,0.0,False,-0.0032994176372764805,-0.0033048727180137747,0.19624000549316412,30.040000915527344,-0.0044607448107293335,0.10656261411037432
+2026-03-13,29.895000457763672,29.895000457763672,29.885000228881836,29.885000228881836,29.885000228881836,700,0.0,0.0,0.0,False,-0.0007021971628046186,-0.0007024438187064864,0.19540000915527345,30.040000915527344,-0.005159809651183789,0.10652735959567751
+2026-03-16,30.040000915527344,30.041000366210938,30.040000915527344,30.041000366210938,30.041000366210938,2000,0.0,0.0,0.0,False,0.0052200145937539855,0.005206437545339037,0.20164001464843762,30.041000366210938,0.0,0.10576961676571149
+2026-03-17,30.09000015258789,30.09000015258789,30.089000701904297,30.089000701904297,30.089000701904297,600,0.0,0.0,0.0,False,0.001597827472727964,0.0015965523045634346,0.20356002807617202,30.089000701904297,0.0,0.1041300273807184
+2026-03-18,30.06999969482422,30.06999969482422,30.045000076293945,30.045000076293945,30.045000076293945,500,0.0,0.0,0.0,False,-0.0014623491835529245,-0.0014634194596590889,0.20180000305175794,30.089000701904297,-0.0014623491835529245,0.10406603885307936
+2026-03-19,29.979999542236328,30.03499984741211,29.979999542236328,30.03499984741211,30.03499984741211,600,0.0,0.0,0.0,False,-0.00033284169933245344,-0.0003328971034250633,0.20139999389648455,30.089000701904297,-0.0017947041520980367,0.10335440779962528
+2026-03-20,29.979999542236328,29.979999542236328,29.8799991607666,29.885000228881836,29.885000228881836,2200,0.0,0.0,0.0,False,-0.004994160788823754,-0.005006673286818202,0.19540000915527367,30.089000701904297,-0.0067799018998178084,0.1030450276213491
+2026-03-23,30.059999465942383,30.059999465942383,30.038000106811523,30.038000106811523,30.038000106811523,300,0.0,0.0,0.0,False,0.005119621106170369,0.00510656040429852,0.2015200042724612,30.089000701904297,-0.0016949913225116076,0.10310591272097731
+2026-03-24,30.049999237060547,30.049999237060547,30.02400016784668,30.02400016784668,30.02400016784668,300,0.0,0.0,0.0,False,-0.0004660742697603082,-0.0004661829161322716,0.2009600067138675,30.089000701904297,-0.0021602756004290846,0.1031089037642984
+2026-03-25,30.110000610351562,30.1200008392334,30.110000610351562,30.111000061035156,30.111000061035156,2400,0.0,0.0,0.0,False,0.002897678280779026,0.002893488103641504,0.2044400024414066,30.111000061035156,0.0,0.10137185581452024
+2026-03-26,30.09000015258789,30.100000381469727,29.990999221801758,29.990999221801758,29.990999221801758,3400,0.0,0.0,0.0,False,-0.00398528242137941,-0.00399324482135092,0.1996399688720707,30.111000061035156,-0.00398528242137941,0.10146651285994494
+2026-03-27,29.989999771118164,29.989999771118164,29.81599998474121,29.81599998474121,29.81599998474121,3900,0.0,0.0,0.0,False,-0.005835058570950569,-0.005852149040235104,0.19263999938964882,30.111000061035156,-0.009797086635979446,0.10093951176750546
+2026-03-30,30.010000228881836,30.030000686645508,29.790000915527344,29.885000228881836,29.885000228881836,2100,0.0,0.0,0.0,False,0.0023142019109181344,0.0023115282697783357,0.19540000915527367,30.111000061035156,-0.007505557161675669,0.10092306339984375
+2026-03-31,30.18000030517578,30.299999237060547,30.18000030517578,30.280000686645508,30.280000686645508,30400,0.0,0.0,0.0,False,0.013217348326533651,0.013130761310813045,0.21120002746582034,30.280000686645508,0.0,0.0995791815771851
+2026-04-01,30.459999084472656,30.540000915527344,30.3700008392334,30.461000442504883,30.461000442504883,46800,0.0,0.0,0.0,False,0.00597753473431073,0.0059597401501796194,0.2184400177001955,30.461000442504883,0.0,0.0995896147026278
+2026-04-02,30.209999084472656,30.5,30.200000762939453,30.488000869750977,30.488000869750977,20300,0.0,0.0,0.0,False,0.0008863933178115957,0.0008860007032448214,0.21952003479003923,30.488000869750977,0.0,0.09954071124152088
+2026-04-06,30.5,30.579999923706055,30.5,30.56599998474121,30.56599998474121,12700,0.0,0.0,0.0,False,0.0025583545252263473,0.0025550875072284885,0.22263999938964862,30.56599998474121,0.0,0.09948974570460774
+2026-04-07,30.489999771118164,30.549999237060547,30.399999618530273,30.549999237060547,30.549999237060547,29400,0.0,0.0,0.0,False,-0.0005234818978162581,-0.000523618962300867,0.22199996948242195,30.56599998474121,-0.0005234818978162581,0.09506549078243982
+2026-04-08,31.139999389648438,31.139999389648438,31.0,31.027999877929688,31.027999877929688,12700,0.0,0.0,0.0,False,0.015646502546856844,0.015525358050290825,0.24111999511718762,31.027999877929688,0.0,0.08691456571807521
+2026-04-09,31.030000686645508,31.190000534057617,31.030000686645508,31.15999984741211,31.15999984741211,5200,0.0,0.0,0.0,False,0.004254221026225968,0.004245197411205399,0.2463999938964847,31.15999984741211,0.0,0.08680062011156946
+2026-04-10,31.200000762939453,31.229999542236328,31.1299991607666,31.156999588012695,31.156999588012695,8700,0.0,0.0,0.0,False,-9.628560379026929e-05,-9.629023954659137e-05,0.24627998352050828,31.15999984741211,-9.628560379026929e-05,0.08599479497835291
+2026-04-13,31.15999984741211,31.315000534057617,31.1299991607666,31.315000534057617,31.315000534057617,5700,0.0,0.0,0.0,False,0.005071121999363326,0.005058307165661546,0.2526000213623052,31.315000534057617,0.0,0.0631569629606329
+2026-04-14,31.389999389648438,31.481000900268555,31.389999389648438,31.481000900268555,31.481000900268555,2800,0.0,0.0,0.0,False,0.0053009855781545046,0.0052869848108860005,0.25924003601074275,31.481000900268555,0.0,0.05910928055816715
+2026-04-15,31.559999465942383,31.577999114990234,31.5,31.577999114990234,31.577999114990234,12100,0.0,0.0,0.0,False,0.003081166797363588,0.003076429730913908,0.26311996459961007,31.577999114990234,0.0,0.05779182052382861
+2026-04-16,31.559999465942383,31.610000610351562,31.540000915527344,31.610000610351562,31.610000610351562,12900,0.0,0.0,0.0,False,0.0010134111171766769,0.001012897962792111,0.2644000244140632,31.610000610351562,0.0,0.057534778541203625
+2026-04-17,31.81999969482422,31.81999969482422,31.761999130249023,31.761999130249023,31.761999130249023,800,0.0,0.0,0.0,False,0.004808557955158221,0.004797033768733945,0.27047996520996165,31.761999130249023,0.0,0.05765297905438543
+2026-04-20,31.809999465942383,31.809999465942383,31.709999084472656,31.725000381469727,31.725000381469727,1900,0.0,0.0,0.0,False,-0.0011648746864948434,-0.0011655536803588558,0.2690000152587897,31.761999130249023,-0.0011648746864948434,0.05562303550795105
+2026-04-21,31.760000228881836,31.760000228881836,31.65999984741211,31.670000076293945,31.670000076293945,6000,0.0,0.0,0.0,False,-0.0017336581407232377,-0.001735162665136469,0.2668000030517583,31.761999130249023,-0.0028965133327347736,0.05568271479037249
+2026-04-22,31.84000015258789,31.850000381469727,31.760000228881836,31.801000595092773,31.801000595092773,14700,0.0,0.0,0.0,False,0.004136423065463912,0.004127891586022756,0.2720400238037113,31.801000595092773,0.0,0.05339146437386358
+2026-04-23,31.790000915527344,31.790000915527344,31.649999618530273,31.719999313354492,31.719999313354492,6500,0.0,0.0,0.0,False,-0.0025471299714632245,-0.00255037942603723,0.2687999725341801,31.801000595092773,-0.0025471299714632245,0.051019049538343755
+2026-04-24,31.832000732421875,31.832000732421875,31.832000732421875,31.832000732421875,31.832000732421875,200,0.0,0.0,0.0,False,0.003530940147915773,0.003524721014045137,0.27328002929687556,31.832000732421875,0.0,0.05002631893105814