diff --git "a/etfs_us/ARLU.csv" "b/etfs_us/ARLU.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ARLU.csv"
@@ -0,0 +1,520 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-04-01,25.040000915527344,25.09000015258789,24.96500015258789,24.993999481201172,24.993999481201172,274800,0.0,0.0,0.0,False,,,0.0,24.993999481201172,0.0,
+2024-04-02,24.816999435424805,24.860000610351562,24.790000915527344,24.854999542236328,24.854999542236328,9900,0.0,0.0,0.0,False,-0.005561332393776763,-0.005576854177388763,-0.005561332393776763,24.993999481201172,-0.005561332393776763,
+2024-04-03,24.8700008392334,24.93000030517578,24.8700008392334,24.8700008392334,24.8700008392334,22600,0.0,0.0,0.0,False,0.0006035524954075555,0.0006033704308535265,-0.004961136454413317,24.993999481201172,-0.004961136454413317,
+2024-04-04,24.981000900268555,25.040000915527344,24.670000076293945,24.700000762939453,24.700000762939453,139200,0.0,0.0,0.0,False,-0.0068355476701779105,-0.006859017037953638,-0.011762772039858871,24.993999481201172,-0.01176277203985876,
+2024-04-05,24.850000381469727,24.93000030517578,24.7450008392334,24.90999984741211,24.90999984741211,13600,0.0,0.0,0.0,False,0.008501986963002306,0.008466048626353442,-0.0033607920113881695,24.993999481201172,-0.0033607920113882805,
+2024-04-08,24.899999618530273,24.93000030517578,24.8700008392334,24.8700008392334,24.8700008392334,31700,0.0,0.0,0.0,False,-0.001605741004565564,-0.0016070315883997184,-0.004961136454413206,24.993999481201172,-0.004961136454413317,
+2024-04-09,24.729999542236328,24.899999618530273,24.729999542236328,24.889999389648438,24.889999389648438,15700,0.0,0.0,0.0,False,0.000804123431451309,0.0008038002974196325,-0.0041610023890314984,24.993999481201172,-0.0041610023890317205,
+2024-04-10,24.719999313354492,24.729999542236328,24.645000457763672,24.707000732421875,24.707000732421875,10600,0.0,0.0,0.0,False,-0.00735229657348524,-0.007379457920011128,-0.011482706038909551,24.993999481201172,-0.011482706038909773,
+2024-04-11,24.702999114990234,24.84000015258789,24.702999114990234,24.84000015258789,24.84000015258789,2500,0.0,0.0,0.0,False,0.005383066184617258,0.005368629270577604,-0.006161452020878255,24.993999481201172,-0.006161452020878477,
+2024-04-12,24.84000015258789,24.84000015258789,24.520000457763672,24.575000762939453,24.575000762939453,46700,0.0,0.0,0.0,False,-0.010668252335772621,-0.010725566129528928,-0.01676397243173744,24.993999481201172,-0.01676397243173755,
+2024-04-15,24.6299991607666,24.6299991607666,24.393999099731445,24.393999099731445,24.393999099731445,13500,0.0,0.0,0.0,False,-0.007365275995472986,-0.007392533562860319,-0.024005777143470186,24.993999481201172,-0.024005777143470297,
+2024-04-16,24.398000717163086,24.43000030517578,24.364999771118164,24.364999771118164,24.364999771118164,2900,0.0,0.0,0.0,False,-0.0011887894434496893,-0.0011894966141270322,-0.025166028772469873,24.993999481201172,-0.025166028772469984,
+2024-04-17,24.32900047302246,24.329999923706055,24.260000228881836,24.277999877929688,24.277999877929688,11600,0.0,0.0,0.0,False,-0.0035706913197514067,-0.0035770814540014065,-0.028646859971730776,24.993999481201172,-0.028646859971730887,
+2024-04-18,24.270000457763672,24.34000015258789,24.209999084472656,24.22599983215332,24.22599983215332,12800,0.0,0.0,0.0,False,-0.0021418587213866136,-0.002144155781349188,-0.030727361166246636,24.993999481201172,-0.030727361166246747,
+2024-04-19,24.079999923706055,24.107999801635742,24.079999923706055,24.107999801635742,24.107999801635742,2000,0.0,0.0,0.0,False,-0.004870801260427937,-0.004882702273594062,-0.03544849555717644,24.993999481201172,-0.03544849555717644,
+2024-04-22,24.139999389648438,24.309999465942383,24.139999389648438,24.22800064086914,24.22800064086914,5400,0.0,0.0,0.0,False,0.0049776356487798434,0.004965288177644286,-0.030647309603577644,24.993999481201172,-0.030647309603577644,
+2024-04-23,24.40999984741211,24.450000762939453,24.40999984741211,24.43000030517578,24.43000030517578,10300,0.0,0.0,0.0,False,0.008337446713035712,0.008302882191203231,-0.02256538320125967,24.993999481201172,-0.02256538320125967,
+2024-04-24,24.399999618530273,24.450000762939453,24.399999618530273,24.450000762939453,24.450000762939453,7800,0.0,0.0,0.0,False,0.0008186843026536383,0.0008183493634537765,-0.02176517282361623,24.993999481201172,-0.02176517282361623,
+2024-04-25,24.20199966430664,24.34000015258789,24.20199966430664,24.327999114990234,24.327999114990234,109500,0.0,0.0,0.0,False,-0.0049898422962073585,-0.005002333128122897,-0.02664641033988402,24.993999481201172,-0.02664641033988413,
+2024-04-26,24.520000457763672,24.520000457763672,24.489999771118164,24.493999481201172,24.493999481201172,2500,0.0,0.0,0.0,False,0.006823428652159569,0.00680025442162068,-0.02000480156751483,24.993999481201172,-0.02000480156751494,
+2024-04-29,24.520000457763672,24.549999237060547,24.510000228881836,24.527000427246094,24.527000427246094,2200,0.0,0.0,0.0,False,0.0013473073709440175,0.0013464005667726978,-0.018684446813177047,24.993999481201172,-0.018684446813177047,0.08906687496938323
+2024-04-30,24.511999130249023,24.511999130249023,24.309999465942383,24.309999465942383,24.309999465942383,8400,0.0,0.0,0.0,False,-0.00884743170887925,-0.00888680262582605,-0.027366569154858578,24.993999481201172,-0.027366569154858467,0.09104359526695191
+2024-05-01,24.270000457763672,24.31999969482422,24.209999084472656,24.209999084472656,24.209999084472656,4100,0.0,0.0,0.0,False,-0.004113549307552367,-0.004122033225508121,-0.031367544730813934,24.993999481201172,-0.03136754473081382,0.08935654008102695
+2024-05-02,24.299999237060547,24.399999618530273,24.299999237060547,24.36199951171875,24.36199951171875,3700,0.0,0.0,0.0,False,0.006278415241394164,0.0062587881011416935,-0.02528606796034283,24.993999481201172,-0.025286067960342606,0.09095660608549361
+2024-05-03,24.559999465942383,24.600000381469727,24.559999465942383,24.584999084472656,24.584999084472656,7500,0.0,0.0,0.0,False,0.009153582514712655,0.009111942389610241,-0.016363943555177785,24.993999481201172,-0.016363943555177674,0.09495646490342173
+2024-05-06,24.69700050354004,24.735000610351562,24.649999618530273,24.735000610351562,24.735000610351562,7100,0.0,0.0,0.0,False,0.006101343561718764,0.006082805730659389,-0.010362442035113717,24.993999481201172,-0.010362442035113717,0.0954108199348887
+2024-05-07,24.75,24.775999069213867,24.729999542236328,24.775999069213867,24.775999069213867,3900,0.0,0.0,0.0,False,0.0016575078977416613,0.001656135747550064,-0.008722109966885161,24.993999481201172,-0.00872210996688505,0.09370216557625057
+2024-05-08,24.68000030517578,24.764999389648438,24.68000030517578,24.764999389648438,24.764999389648438,200,0.0,0.0,0.0,False,-0.0004439651266817668,-0.00044406370837759136,-0.009162202780910511,24.993999481201172,-0.0091622027809104,0.09188331171962552
+2024-05-09,24.770000457763672,24.860000610351562,24.770000457763672,24.83799934387207,24.83799934387207,5500,0.0,0.0,0.0,False,0.002947706683738005,0.0029433707150774177,-0.006241503583547581,24.993999481201172,-0.00624150358354747,0.09069859351326694
+2024-05-10,24.8700008392334,24.889999389648438,24.854999542236328,24.881000518798828,24.881000518798828,1900,0.0,0.0,0.0,False,0.0017312656438799312,0.001729768730968659,-0.004521043640387967,24.993999481201172,-0.004521043640387967,0.08924749342900624
+2024-05-13,24.920000076293945,24.920000076293945,24.829999923706055,24.8799991607666,24.8799991607666,17800,0.0,0.0,0.0,False,-4.024589089457464e-05,-4.024670078217143e-05,-0.0045611075778534405,24.993999481201172,-0.0045611075778534405,0.08769573065239683
+2024-05-14,24.899999618530273,24.954999923706055,24.884000778198242,24.954999923706055,24.954999923706055,5500,0.0,0.0,0.0,False,0.0030145002198280757,0.0030099657245794753,-0.0015603568178215177,24.993999481201172,-0.0015603568178214067,0.08668886138831737
+2024-05-15,25.170000076293945,25.170000076293945,25.1560001373291,25.1560001373291,25.1560001373291,500,0.0,0.0,0.0,False,0.008054506681528961,0.008022242276044448,0.006481581959292715,25.1560001373291,0.0,0.08824965196977114
+2024-05-16,25.19499969482422,25.209999084472656,25.132999420166016,25.132999420166016,25.132999420166016,700,0.0,0.0,0.0,False,-0.0009143233040834753,-0.000914741552598014,0.00556133239377643,25.1560001373291,-0.0009143233040834753,0.08691603902964087
+2024-05-17,25.139999389648438,25.15999984741211,25.1299991607666,25.13800048828125,25.13800048828125,7200,0.0,0.0,0.0,False,0.00019898413363361733,0.00019896433891674456,0.005761423144318378,25.1560001373291,-0.0007155211062803701,0.0855890102828986
+2024-05-20,25.225000381469727,25.25,25.165000915527344,25.165000915527344,25.165000915527344,18200,0.0,0.0,0.0,False,0.0010740881025395055,0.0010735116826270873,0.006841699522910805,25.165000915527344,0.0,0.0843548417676276
+2024-05-21,25.200000762939453,25.209999084472656,25.174999237060547,25.19499969482422,25.19499969482422,11900,0.0,0.0,0.0,False,0.0011920833779253126,0.0011913734107060821,0.008041938777114233,25.19499969482422,0.0,0.08318175209351115
+2024-05-22,25.18000030517578,25.180999755859375,25.117000579833984,25.117000579833984,25.117000579833984,10200,0.0,0.0,0.0,False,-0.0030958172627506553,-0.003100619218224956,0.004921225141471419,25.19499969482422,-0.0030958172627506553,0.08247790410757176
+2024-05-23,25.128999710083008,25.190000534057617,24.975000381469727,24.979000091552734,24.979000091552734,18800,0.0,0.0,0.0,False,-0.005494306051497588,-0.005509455266086735,-0.000600119627101714,25.19499969482422,-0.008573113946727218,0.08264204752840325
+2024-05-24,25.200000762939453,25.200000762939453,25.04199981689453,25.09600067138672,25.09600067138672,7600,0.0,0.0,0.0,False,0.004683957700674757,0.004673022105418559,0.00408102713862446,25.19499969482422,-0.003929312349141956,0.08241297853804375
+2024-05-28,25.1200008392334,25.139999389648438,25.094999313354492,25.10700035095215,25.10700035095215,1200,0.0,0.0,0.0,False,0.0004383040831670293,0.00043820805599074653,0.00452111995264981,25.19499969482422,-0.0034927304996216213,0.08135352401940742
+2024-05-29,25.049999237060547,25.079999923706055,24.989999771118164,25.020000457763672,25.020000457763672,9800,0.0,0.0,0.0,False,-0.0034651647736635427,-0.0034711823624305645,0.0010402887533889071,25.19499969482422,-0.006945792386593985,0.08082192610618363
+2024-05-30,24.954999923706055,25.0,24.920000076293945,24.940000534057617,24.940000534057617,11800,0.0,0.0,0.0,False,-0.0031974389385445168,-0.0032025616690873567,-0.0021604764449230096,25.19499969482422,-0.010121022578102545,0.080222632765334
+2024-05-31,24.969999313354492,25.020999908447266,24.809999465942383,25.020999908447266,25.020999908447266,9400,0.0,0.0,0.0,False,0.0032477695531336614,0.003242506941020895,0.0010802763785926484,25.19499969482422,-0.006906123773944617,0.07966022467351878
+2024-06-03,25.10099983215332,25.10099983215332,24.969999313354492,25.040000915527344,25.040000915527344,12000,0.0,0.0,0.0,False,0.0007594023879782252,0.0007591141878821228,0.001840499131032347,25.19499969482422,-0.006151965912851942,0.07874745243060013
+2024-06-04,25.0,25.200000762939453,24.989999771118164,25.1299991607666,25.1299991607666,23400,0.0,0.0,0.0,False,0.0035941789915610034,0.0035877353653310886,0.00544129320590403,25.19499969482422,-0.002579898187931695,0.07829697993421865
+2024-06-05,25.219999313354492,25.34000015258789,25.219999313354492,25.34000015258789,25.34000015258789,7000,0.0,0.0,0.0,False,0.008356585707696595,0.008321862754792726,0.013843349546636574,25.34000015258789,0.0,0.07977914292362996
+2024-06-06,25.350000381469727,25.350000381469727,25.260000228881836,25.315000534057617,25.315000534057617,7200,0.0,0.0,0.0,False,-0.000986567418300499,-0.000987054396253326,0.012843124730713251,25.34000015258789,-0.000986567418300499,0.07896441984229194
+2024-06-07,25.329999923706055,25.40999984741211,25.280000686645508,25.299999237060547,25.299999237060547,46200,0.0,0.0,0.0,False,-0.0005925852925378061,-0.0005927609405966709,0.012242928791349694,25.34000015258789,-0.0015785680854961681,0.07814565222000935
+2024-06-10,25.309999465942383,25.360000610351562,25.280000686645508,25.32699966430664,25.32699966430664,11500,0.0,0.0,0.0,False,0.0010672105952691524,0.001066641530880202,0.01332320516994212,25.34000015258789,-0.0005130421548131814,0.0773487260800991
+2024-06-11,25.299999237060547,25.5,25.280000686645508,25.420000076293945,25.420000076293945,38800,0.0,0.0,0.0,False,0.0036719869396282245,0.003665261653998537,0.01704411474494827,25.420000076293945,0.0,0.07693279207275937
+2024-06-12,25.610000610351562,25.639999389648438,25.530000686645508,25.565000534057617,25.565000534057617,7900,0.0,0.0,0.0,False,0.005704187935817284,0.005687980659505394,0.02284552551447039,25.565000534057617,0.0,0.07708407217839365
+2024-06-13,25.639999389648438,25.639999389648438,25.520000457763672,25.600000381469727,25.600000381469727,15100,0.0,0.0,0.0,False,0.0013690532634835773,0.0013681169645291186,0.024245855519215542,25.600000381469727,0.0,0.07635114952791798
+2024-06-14,25.59000015258789,25.610000610351562,25.57200050354004,25.57200050354004,25.57200050354004,900,0.0,0.0,0.0,False,-0.001093745215330344,-0.0010943437911277872,0.023125591515419375,25.600000381469727,-0.001093745215330344,0.07569049522028233
+2024-06-17,25.62700080871582,25.81999969482422,25.62700080871582,25.7450008392334,25.7450008392334,3400,0.0,0.0,0.0,False,0.006765224944736303,0.0067424435004720075,0.030047266288737662,25.7450008392334,0.0,0.07620700729314359
+2024-06-18,25.795000076293945,25.84000015258789,25.780000686645508,25.80500030517578,25.80500030517578,2800,0.0,0.0,0.0,False,0.0023305288011856717,0.002327817330895014,0.03244782110940614,25.80500030517578,0.0,0.07559318374435153
+2024-06-20,25.934999465942383,25.934999465942383,25.75,25.790000915527344,25.790000915527344,4700,0.0,0.0,0.0,False,-0.0005812590378241334,-0.0005814280343490042,0.031847701482304425,25.80500030517578,-0.0005812590378241334,0.07494415121061543
+2024-06-21,25.742000579833984,25.770000457763672,25.742000579833984,25.743999481201172,25.743999481201172,400,0.0,0.0,0.0,False,-0.001783692620905497,-0.001785285294763951,0.030007202351272078,25.80500030517578,-0.002363914871272965,0.07443682275497024
+2024-06-24,25.770000457763672,25.770000457763672,25.729999542236328,25.729999542236328,25.729999542236328,900,0.0,0.0,0.0,False,-0.0005438136749135181,-0.0005439615951998435,0.029447070349374105,25.80500030517578,-0.0029064430169531974,0.07381489920599728
+2024-06-25,25.729999542236328,25.75,25.729999542236328,25.75,25.75,4700,0.0,0.0,0.0,False,0.0007773205643024639,0.000777018607140829,0.030247280727017545,25.80500030517578,-0.0021313816905768057,0.07317786511550531
+2024-06-26,25.760000228881836,25.788000106811523,25.719999313354492,25.788000106811523,25.788000106811523,2800,0.0,0.0,0.0,False,0.0014757323033600667,0.0014746444805364871,0.03176764991963532,25.80500030517578,-0.0006587947360282564,0.0725817381936559
+2024-06-27,25.790000915527344,25.790000915527344,25.7549991607666,25.768999099731445,25.768999099731445,800,0.0,0.0,0.0,False,-0.0007368158446322548,-0.0007370874268389485,0.031007427167195623,25.80500030517578,-0.001395125170260747,0.07202050977906772
+2024-06-28,25.8700008392334,25.888999938964844,25.7189998626709,25.7189998626709,25.7189998626709,6900,0.0,0.0,0.0,False,-0.001940286344341069,-0.0019421711383113697,0.029006977535348977,25.80500030517578,-0.0033327045722852944,0.07159847472117725
+2024-07-01,25.746999740600586,25.790000915527344,25.690000534057617,25.739999771118164,25.739999771118164,10600,0.0,0.0,0.0,False,0.0008165134165167842,0.0008161802507809691,0.029847175538195936,25.80500030517578,-0.0025189123537650016,0.0710220762518432
+2024-07-02,25.829999923706055,25.861000061035156,25.829999923706055,25.861000061035156,25.861000061035156,400,0.0,0.0,0.0,False,0.004700866005941551,0.004689851440514266,0.03468834911699825,25.861000061035156,0.0,0.07095298294885832
+2024-07-03,25.98200035095215,25.98200035095215,25.98200035095215,25.98200035095215,25.98200035095215,100,0.0,0.0,0.0,False,0.004678871259093498,0.004667959364625347,0.03952952269580057,25.98200035095215,0.0,0.07086598339716513
+2024-07-05,26.110000610351562,26.114999771118164,26.110000610351562,26.114999771118164,26.114999771118164,100,0.0,0.0,0.0,False,0.005118906103052989,0.005105849042828026,0.04485077671383175,26.114999771118164,0.0,0.070869415181366
+2024-07-08,26.17099952697754,26.17099952697754,26.110000610351562,26.125,26.125,9900,0.0,0.0,0.0,False,0.00038293046025206223,0.00038285716109509073,0.045250881902653584,26.125,0.0,0.0703327541838131
+2024-07-09,26.18000030517578,26.18000030517578,26.1200008392334,26.14299964904785,26.14299964904785,11600,0.0,0.0,0.0,False,0.0006889817817359312,0.0006887445427507875,0.04597104071762792,26.14299964904785,0.0,0.06980591878399721
+2024-07-10,26.229999542236328,26.367000579833984,26.229999542236328,26.367000579833984,26.367000579833984,1700,0.0,0.0,0.0,False,0.008568294908510632,0.00853179541378882,0.05493322906025844,26.367000579833984,0.0,0.07091543783070899
+2024-07-11,26.448999404907227,26.448999404907227,26.184999465942383,26.190000534057617,26.190000534057617,4800,0.0,0.0,0.0,False,-0.006712938213827013,-0.00673557133023279,0.04785152747386401,26.367000579833984,-0.006712938213827013,0.07182278899400087
+2024-07-12,26.225000381469727,26.399999618530273,26.225000381469727,26.29400062561035,26.29400062561035,1500,0.0,0.0,0.0,False,0.003970984705307323,0.0039631211560241545,0.05201252986289573,26.367000579833984,-0.002768610483494416,0.0715772759142933
+2024-07-15,26.40999984741211,26.459999084472656,26.351999282836914,26.351999282836914,26.351999282836914,6100,0.0,0.0,0.0,False,0.0022057753041229144,0.00220334615322831,0.0543330331208951,26.367000579833984,-0.0005689421120028682,0.07112543504591055
+2024-07-16,26.440000534057617,26.510000228881836,26.440000534057617,26.510000228881836,26.510000228881836,1500,0.0,0.0,0.0,False,0.00599578591169081,0.005977882714192069,0.060654588267111675,26.510000228881836,0.0,0.07130036157415416
+2024-07-17,26.219999313354492,26.239999771118164,26.219999313354492,26.239999771118164,26.239999771118164,4400,0.0,0.0,0.0,False,-0.010184853090627888,-0.01023707358146925,0.049851977105710654,26.510000228881836,-0.010184853090627888,0.07366335065565222
+2024-07-18,26.200000762939453,26.200000762939453,26.031999588012695,26.04400062561035,26.04400062561035,1600,0.0,0.0,0.0,False,-0.007469479695786596,-0.007497515957356753,0.04201012907913815,26.510000228881836,-0.0175782572330494,0.07466906792355266
+2024-07-19,25.969999313354492,25.969999313354492,25.8700008392334,25.884000778198242,25.884000778198242,5800,0.0,0.0,0.0,False,-0.006143443540497118,-0.0061623921360442835,0.035608598682514314,26.510000228881836,-0.023613709742695055,0.07516726806501824
+2024-07-22,26.079999923706055,26.139999389648438,26.0,26.115999221801758,26.115999221801758,14500,0.0,0.0,0.0,False,0.008963005587564465,0.008923076266772518,0.044890764339035494,26.510000228881836,-0.014862353967497355,0.07623485738373936
+2024-07-23,26.15999984741211,26.170000076293945,26.06800079345703,26.06800079345703,26.06800079345703,2700,0.0,0.0,0.0,False,-0.001837893619810571,-0.0018395846185242477,0.04297036626985773,26.510000228881836,-0.016672932161775678,0.07586298585034268
+2024-07-24,25.822999954223633,25.822999954223633,25.608999252319336,25.608999252319336,25.608999252319336,10400,0.0,0.0,0.0,False,-0.017607853581656396,-0.017764715902215504,0.024605896770571567,26.510000228881836,-0.03398721119515069,0.08205624969229236
+2024-07-25,25.520000457763672,25.69499969482422,25.520000457763672,25.554000854492188,25.554000854492188,3200,0.0,0.0,0.0,False,-0.0021476199552065145,-0.0021499293980720147,0.022405432700444816,26.510000228881836,-0.03606183953737263,0.08165288169924374
+2024-07-26,25.700000762939453,25.729999542236328,25.700000762939453,25.715999603271484,25.715999603271484,1100,0.0,0.0,0.0,False,0.0063394671426106886,0.00631945724432046,0.02888693834747591,26.510000228881836,-0.029950985241611328,0.08183950006998482
+2024-07-29,25.774999618530273,25.774999618530273,25.756999969482422,25.756999969482422,25.756999969482422,700,0.0,0.0,0.0,False,0.0015943524204178328,0.0015930827899107564,0.03052734672796653,26.510000228881836,-0.02840438524700739,0.08136130657024167
+2024-07-30,25.62299919128418,25.68899917602539,25.549999237060547,25.68899917602539,25.68899917602539,3400,0.0,0.0,0.0,False,-0.002640089821702829,-0.0026435810048813938,0.027806661968883706,26.510000228881836,-0.030969484940327918,0.08103470284991353
+2024-07-31,25.864999771118164,25.968000411987305,25.864999771118164,25.968000411987305,25.968000411987305,4800,0.0,0.0,0.0,False,0.010860728129194586,0.010802174000260558,0.03896939069390282,26.510000228881836,-0.020445107967371423,0.08257935585192538
+2024-08-01,25.989999771118164,25.989999771118164,25.687999725341797,25.687999725341797,25.687999725341797,300,0.0,0.0,0.0,False,-0.010782527811277087,-0.010841080542296511,0.027766674343680187,26.510000228881836,-0.031007185833385797,0.08434134922541983
+2024-08-02,25.27400016784668,25.39699935913086,25.27400016784668,25.39699935913086,25.39699935913086,21000,0.0,0.0,0.0,False,-0.01132826102936535,-0.011392914516472747,0.016123865179432206,26.510000228881836,-0.04198418936784454,0.08618853872956196
+2024-08-05,25.059999465942383,25.510000228881836,24.780000686645508,24.860000610351562,24.860000610351562,39200,0.0,0.0,0.0,False,-0.021144180900498077,-0.02137092094454202,-0.005361241643235037,26.510000228881836,-0.0622406489733881,0.09306854953527141
+2024-08-06,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,0,0.0,0.0,0.0,False,0.007441651705565544,0.007414099221738711,0.00204051356931223,26.510000228881836,-0.055262170499410956,0.09339534295724743
+2024-08-07,25.215999603271484,25.309999465942383,24.900999069213867,24.900999069213867,24.900999069213867,10800,0.0,0.0,0.0,False,-0.0057496908221765786,-0.00576628392850818,-0.0037209095750063703,26.510000228881836,-0.0606941209270534,0.0933728628650556
+2024-08-08,25.209999084472656,25.309999465942383,25.209999084472656,25.266000747680664,25.266000747680664,4100,0.0,0.0,0.0,False,0.014658113815122498,0.014551722072862578,0.010882662724069903,26.510000228881836,-0.0469256684443885,0.09604254801088301
+2024-08-09,25.260000228881836,25.389999389648438,25.25,25.34000015258789,25.34000015258789,3500,0.0,0.0,0.0,False,0.002928813532708352,0.002924532914405447,0.013843349546636352,26.510000228881836,-0.04413429144445147,0.09562030286967652
+2024-08-12,25.399999618530273,25.399999618530273,25.30500030517578,25.32200050354004,25.32200050354004,300,0.0,0.0,0.0,False,-0.0007103255303656519,-0.0007105779310767203,0.013123190731662016,26.510000228881836,-0.04481326726083945,0.0951046027085888
+2024-08-13,25.538999557495117,25.639999389648438,25.53700065612793,25.631999969482422,25.631999969482422,2900,0.0,0.0,0.0,False,0.012242297598052954,0.012167966711806246,0.025526146336088074,26.510000228881836,-0.03311958701693485,0.09665488411506423
+2024-08-14,25.700000762939453,25.708999633789062,25.670000076293945,25.708999633789062,25.708999633789062,1900,0.0,0.0,0.0,False,0.0030040443351402324,0.002999541210093985,0.028606872346527146,26.510000228881836,-0.030215035389554945,0.0962365239394626
+2024-08-15,26.020000457763672,26.040000915527344,25.979999542236328,25.979999542236328,25.979999542236328,1000,0.0,0.0,0.0,False,0.010541052250476968,0.010485882717166297,0.039449471133131686,26.510000228881836,-0.019992481405869178,0.09716045158339466
+2024-08-16,26.040000915527344,26.079999923706055,26.030000686645508,26.054000854492188,26.054000854492188,7800,0.0,0.0,0.0,False,0.0028483954410989387,0.002844346449734581,0.04241023426795998,26.510000228881836,-0.017201032457662913,0.09672738849832534
+2024-08-19,26.173999786376953,26.23699951171875,26.173999786376953,26.23699951171875,26.23699951171875,4400,0.0,0.0,0.0,False,0.007023821725061774,0.006999269588760178,0.04973193791783803,26.510000228881836,-0.010298027718070757,0.09680370771808312
+2024-08-20,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,0,0.0,0.0,0.0,False,-0.0004573362225991362,-0.0004574408327052632,0.04925185747860894,26.510000228881836,-0.010750654279573002,0.09631615029416697
+2024-08-21,26.229999542236328,26.32699966430664,26.229999542236328,26.32699966430664,26.32699966430664,1000,0.0,0.0,0.0,False,0.0038893910906856455,0.0038818469642026795,0.05333280830497156,26.510000228881836,-0.006903076687861387,0.09597513860849942
+2024-08-22,26.31999969482422,26.31999969482422,26.113000869750977,26.113000869750977,26.113000869750977,16800,0.0,0.0,0.0,False,-0.008128491559400763,-0.008161707868365817,0.044770801463424714,26.510000228881836,-0.014975456646670993,0.09647631884405003
+2024-08-23,26.399999618530273,26.399999618530273,26.219999313354492,26.3799991607666,26.3799991607666,8100,0.0,0.0,0.0,False,0.010224726462783273,0.010172807551692278,0.05545329712469105,26.510000228881836,-0.004903850131755316,0.09722490305565838
+2024-08-26,26.27400016784668,26.27400016784668,26.27400016784668,26.27400016784668,26.27400016784668,0,0.0,0.0,0.0,False,-0.0040181575546661685,-0.004026252040288434,0.05121231948525207,26.510000228881836,-0.008902303243967569,0.09700885247182188
+2024-08-27,26.290000915527344,26.358999252319336,26.270000457763672,26.31599998474121,26.31599998474121,2000,0.0,0.0,0.0,False,0.0015985314998181455,0.0015972552082873038,0.05289271549094621,26.510000228881836,-0.007318002356305864,0.0965472091975746
+2024-08-28,26.18000030517578,26.216999053955078,26.18000030517578,26.216999053955078,26.216999053955078,1400,0.0,0.0,0.0,False,-0.003762005276012226,-0.003769099415576636,0.04893172754019437,26.510000228881836,-0.01105247726884373,0.09630820386854302
+2024-08-29,26.20400047302246,26.20400047302246,26.20400047302246,26.20400047302246,26.20400047302246,0,0.0,0.0,0.0,False,-0.000495807354070732,-0.0004959303071792905,0.04841165947576176,26.510000228881836,-0.011542804723403854,0.09585593061087794
+2024-08-30,26.200000762939453,26.410999298095703,26.200000762939453,26.410999298095703,26.410999298095703,3200,0.0,0.0,0.0,False,0.007899512339207604,0.007868474540109634,0.056693600316359616,26.510000228881836,-0.0037344749125378662,0.09608397809911608
+2024-09-03,26.139999389648438,26.139999389648438,25.969999313354492,25.975000381469727,25.975000381469727,10500,0.0,0.0,0.0,False,-0.01650823248696287,-0.0166460117899511,0.03924945669485136,26.510000228881836,-0.020181057819427806,0.09914344089987678
+2024-09-04,25.979000091552734,25.979000091552734,25.979000091552734,25.979000091552734,25.979000091552734,100,0.0,0.0,0.0,False,0.00015398306156955144,0.0001539712073948054,0.03940948350792772,26.510000228881836,-0.020030182298927057,0.09867966611426236
+2024-09-05,25.860000610351562,25.889999389648438,25.860000610351562,25.886999130249023,25.886999130249023,1300,0.0,0.0,0.0,False,-0.003541358827494845,-0.003547644282422495,0.035728561558125094,26.510000228881836,-0.023500607063521306,0.0984022953865466
+2024-09-06,25.709999084472656,25.711000442504883,25.56999969482422,25.594999313354492,25.594999313354492,1500,0.0,0.0,0.0,False,-0.011279786251985002,-0.01134388551408057,0.024045764768673594,26.510000228881836,-0.034515311491037926,0.09951662044310035
+2024-09-09,25.780000686645508,25.788999557495117,25.780000686645508,25.788999557495117,25.788999557495117,1000,0.0,0.0,0.0,False,0.0075796151336251505,0.007551034181727099,0.03180763754483906,26.510000228881836,-0.027197309134732173,0.09967935110100126
+2024-09-10,25.829999923706055,25.885000228881836,25.829999923706055,25.885000228881836,25.885000228881836,900,0.0,0.0,0.0,False,0.003722543450074056,0.0037156319321786876,0.035648586307718055,26.510000228881836,-0.023576008849637065,0.09936191134105295
+2024-09-11,25.618000030517578,26.08300018310547,25.618000030517578,26.08300018310547,26.08300018310547,1200,0.0,0.0,0.0,False,0.007649215857557179,0.007620108941763626,0.043570485896959665,26.510000228881836,-0.016107130972830563,0.0995190118889138
+2024-09-12,26.22599983215332,26.22599983215332,26.22599983215332,26.22599983215332,26.22599983215332,100,0.0,0.0,0.0,False,0.005482484685196409,0.005467510571336029,0.04929184510381268,26.510000228881836,-0.010712953386515123,0.0993657696238014
+2024-09-13,26.329999923706055,26.371000289916992,26.31999969482422,26.371000289916992,26.371000289916992,10400,0.0,0.0,0.0,False,0.005528881975584321,0.005513653811663095,0.0550932558733348,26.510000228881836,-0.005243302065814692,0.09921520814525654
+2024-09-16,26.31999969482422,26.405000686645508,26.31999969482422,26.405000686645508,26.405000686645508,4000,0.0,0.0,0.0,False,0.001289310088912865,0.001288479642385596,0.056453598252876214,26.510000228881836,-0.003960752219154373,0.09878999383720644
+2024-09-17,26.485000610351562,26.520000457763672,26.399999618530273,26.399999618530273,26.399999618530273,500,0.0,0.0,0.0,False,-0.00018939852244592714,-0.0001894164606110899,0.05625350750233449,26.510000228881836,-0.004149400580982232,0.09836834815264592
+2024-09-18,26.43000030517578,26.43000030517578,26.349000930786133,26.349000930786133,26.349000930786133,300,0.0,0.0,0.0,False,-0.001931768503070197,-0.001933636774277633,0.0542130702452841,26.510000228881836,-0.006073153402703424,0.0980108253674826
+2024-09-19,26.7549991607666,26.7549991607666,26.694000244140625,26.694000244140625,26.694000244140625,400,0.0,0.0,0.0,False,0.013093449511074162,0.013008471269476725,0.06801635585445531,26.694000244140625,0.0,0.09930938462458798
+2024-09-20,26.6299991607666,26.6299991607666,26.6200008392334,26.6200008392334,26.6200008392334,600,0.0,0.0,0.0,False,-0.002772136219016841,-0.0027759857044698274,0.06505566903188886,26.694000244140625,-0.002772136219016841,0.09900994738451432
+2024-09-23,26.719999313354492,26.719999313354492,26.71500015258789,26.71500015258789,26.71500015258789,100,0.0,0.0,0.0,False,0.003568719397426978,0.0035623666280394364,0.0688565538573025,26.71500015258789,0.0,0.09869307741941877
+2024-09-24,26.750999450683594,26.750999450683594,26.750999450683594,26.750999450683594,26.750999450683594,100,0.0,0.0,0.0,False,0.0013475312704505082,0.0013466241649986188,0.07029687148725117,26.750999450683594,0.0,0.09829076640815304
+2024-09-25,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,100,0.0,0.0,0.0,False,-0.0007850139762434205,-0.0007853222610640233,0.06945667348440399,26.750999450683594,-0.0007850139762434205,0.09790649124023966
+2024-09-26,26.809999465942383,26.829999923706055,26.809999465942383,26.82900047302246,26.82900047302246,600,0.0,0.0,0.0,False,0.003703738588910266,0.0036968966378044007,0.07341766143515582,26.82900047302246,0.0,0.0976102961166403
+2024-09-27,26.836999893188477,26.836999893188477,26.83300018310547,26.83300018310547,26.83300018310547,800,0.0,0.0,0.0,False,0.0001490815912814636,0.00014907047972537266,0.07357768824823219,26.83300018310547,0.0,0.09721792800457561
+2024-09-30,26.75,26.902000427246094,26.743999481201172,26.902000427246094,26.902000427246094,300,0.0,0.0,0.0,False,0.002571469596011511,0.002568169025070954,0.07633836063251875,26.902000427246094,0.0,0.09686894725517681
+2024-10-01,26.68000030517578,26.709999084472656,26.649999618530273,26.704999923706055,26.704999923706055,4700,0.0,0.0,0.0,False,-0.007322894223900089,-0.007349838233145774,0.06845644866848088,26.902000427246094,-0.007322894223900089,0.09712752142362215
+2024-10-02,26.67099952697754,26.729999542236328,26.67099952697754,26.724000930786133,26.724000930786133,5400,0.0,0.0,0.0,False,0.0007115149647767272,0.0007112619580091309,0.0692166714209208,26.902000427246094,-0.006616589607949197,0.09674467278439451
+2024-10-03,26.649999618530273,26.672000885009766,26.649999618530273,26.672000885009766,26.672000885009766,200,0.0,0.0,0.0,False,-0.001945818139695632,-0.0019477137031590006,0.06713617022640506,26.902000427246094,-0.008549533067562787,0.09642870807325858
+2024-10-04,26.709999084472656,26.878999710083008,26.709999084472656,26.878999710083008,26.878999710083008,4600,0.0,0.0,0.0,False,0.0077609035019783335,0.007730942606299337,0.07541811106700291,26.902000427246094,-0.0008549816667087207,0.0965815098991226
+2024-10-07,26.666000366210938,26.666000366210938,26.666000366210938,26.666000366210938,26.666000366210938,100,0.0,0.0,0.0,False,-0.007924377624520362,-0.007955942369446889,0.06689609185065959,26.902000427246094,-0.008772584093640012,0.09692931598828874
+2024-10-08,26.80500030517578,26.88800048828125,26.80500030517578,26.88800048828125,26.88800048828125,100,0.0,0.0,0.0,False,0.008325212593622178,0.008290749156104648,0.075778228630621,26.902000427246094,-0.0005204051275928823,0.09716010907776239
+2024-10-09,26.88599967956543,27.049999237060547,26.88599967956543,27.049999237060547,27.049999237060547,8200,0.0,0.0,0.0,False,0.006024945917785907,0.006006868505079645,0.0822597342776521,27.049999237060547,0.0,0.09708196175663275
+2024-10-10,26.979999542236328,27.010000228881836,26.979999542236328,26.993999481201172,26.993999481201172,800,0.0,0.0,0.0,False,-0.002070231328607619,-0.0020723772196566867,0.08001920627005998,27.049999237060547,-0.002070231328607619,0.09678628290914362
+2024-10-11,27.086999893188477,27.135000228881836,27.086999893188477,27.135000228881836,27.135000228881836,400,0.0,0.0,0.0,False,0.005223410772414727,0.00520981608225074,0.08566059022650574,27.135000228881836,0.0,0.09663176412591286
+2024-10-14,27.32900047302246,27.32900047302246,27.32900047302246,27.32900047302246,27.32900047302246,0,0.0,0.0,0.0,False,0.007149446932163128,0.007124010800669917,0.09342246300267099,27.32900047302246,0.0,0.09668168425802756
+2024-10-15,27.170000076293945,27.170000076293945,27.125,27.125,27.125,1300,0.0,0.0,0.0,False,-0.00746461522527464,-0.007492614890344802,0.08526048503768391,27.32900047302246,-0.00746461522527464,0.09695615578903846
+2024-10-16,27.139999389648438,27.25,27.139999389648438,27.25,27.25,400,0.0,0.0,0.0,False,0.004608294930875667,0.004597709248629549,0.09026168542956281,27.32900047302246,-0.002890719442902645,0.096752183293658
+2024-10-17,27.31999969482422,27.31999969482422,27.235000610351562,27.235000610351562,27.235000610351562,2400,0.0,0.0,0.0,False,-0.0005504363173738369,-0.0005505878630569623,0.0896615658024611,27.32900047302246,-0.00343956460331174,0.09641442879489891
+2024-10-18,27.299999237060547,27.33099937438965,27.299999237060547,27.31399917602539,27.31399917602539,5700,0.0,0.0,0.0,False,0.0029006265431770206,0.002896427843286219,0.09282226706330765,27.32900047302246,-0.0005489149525200743,0.0961150106137397
+2024-10-21,27.25,27.25,27.246999740600586,27.246999740600586,27.246999740600586,5900,0.0,0.0,0.0,False,-0.0024529339329999456,-0.0024559473041819973,0.09014164624169019,27.32900047302246,-0.00300050243340666,0.09586106618765326
+2024-10-22,27.190000534057617,27.270000457763672,27.190000534057617,27.270000457763672,27.270000457763672,3200,0.0,0.0,0.0,False,0.0008441559577956337,0.0008437998585432052,0.09106189580720625,27.32900047302246,-0.0021588793676164952,0.09552095276621327
+2024-10-23,27.170000076293945,27.170000076293945,27.024999618530273,27.024999618530273,27.024999618530273,600,0.0,0.0,0.0,False,-0.008984262380664854,-0.009024864234010324,0.08125950946172877,27.32900047302246,-0.01112374580959441,0.09603621011412958
+2024-10-24,27.06999969482422,27.089000701904297,27.06999969482422,27.089000701904297,27.089000701904297,2800,0.0,0.0,0.0,False,0.0023682177345949462,0.0023654179264746174,0.08382016740773546,27.32900047302246,-0.00878187152710097,0.09572956539118493
+2024-10-25,27.18000030517578,27.18000030517578,27.077999114990234,27.077999114990234,27.077999114990234,500,0.0,0.0,0.0,False,-0.00040612745501866776,-0.0004062099471091523,0.08337999828144826,27.32900047302246,-0.009184432422985944,0.09540539969021658
+2024-10-28,27.18000030517578,27.18000030517578,27.139999389648438,27.1560001373291,27.1560001373291,1300,0.0,0.0,0.0,False,0.002880605099646605,0.0028764641072463897,0.08650078822935292,27.32900047302246,-0.006330284046214385,0.09512427742083719
+2024-10-29,27.195999145507812,27.195999145507812,27.195999145507812,27.195999145507812,27.195999145507812,100,0.0,0.0,0.0,False,0.0014729344519235354,0.0014718507479930909,0.08810113267237796,27.32900047302246,-0.004866673687753065,0.09480505790724388
+2024-10-30,27.21500015258789,27.21500015258789,27.11199951171875,27.11199951171875,27.11199951171875,300,0.0,0.0,0.0,False,-0.003088676144591518,-0.0030934559494715983,0.08474034066098968,27.32900047302246,-0.007940318253421674,0.09460405369182838
+2024-10-31,26.722000122070312,26.722000122070312,26.722000122070312,26.722000122070312,26.722000122070312,0,0.0,0.0,0.0,False,-0.014384752016532998,-0.014489215560106504,0.06913661985825192,27.32900047302246,-0.022210850760946865,0.09626821188298301
+2024-11-01,26.839000701904297,26.8799991607666,26.760000228881836,26.768999099731445,26.768999099731445,2400,0.0,0.0,0.0,False,0.001758812119094122,0.0017572672202516048,0.07101703030222595,27.32900047302246,-0.02049110335534643,0.0959592278652954
+2024-11-04,26.700000762939453,26.709999084472656,26.690000534057617,26.690000534057617,26.690000534057617,4900,0.0,0.0,0.0,False,-0.002951121384087152,-0.002955484529026908,0.06785632904137961,27.32900047302246,-0.023381753006138095,0.09574123016432136
+2024-11-05,26.92099952697754,26.937999725341797,26.92099952697754,26.937999725341797,26.937999725341797,1200,0.0,0.0,0.0,False,0.009291839127830714,0.009248935554599338,0.07777867826246787,27.32900047302246,-0.014307173365767145,0.09609995901993124
+2024-11-06,27.3700008392334,27.552000045776367,27.3700008392334,27.552000045776367,27.552000045776367,3200,0.0,0.0,0.0,False,0.02279309253451922,0.022537210926089634,0.10234458740783614,27.552000045776367,0.0,0.09996091727187982
+2024-11-07,27.709999084472656,27.739999771118164,27.709999084472656,27.731000900268555,27.731000900268555,700,0.0,0.0,0.0,False,0.006496837042493597,0.006475823561716813,0.10950634055689967,27.731000900268555,0.0,0.09991339741111231
+2024-11-08,27.850000381469727,27.854999542236328,27.834999084472656,27.834999084472656,27.834999084472656,1100,0.0,0.0,0.0,False,0.003750249930686511,0.0037432352757513334,0.11366726663366933,27.834999084472656,0.0,0.09966465544855915
+2024-11-11,27.860000610351562,27.8799991607666,27.839000701904297,27.839000701904297,27.839000701904297,3300,0.0,0.0,0.0,False,0.00014376208238764399,0.00014375174960977368,0.11382736975900754,27.839000701904297,0.0,0.09934528384726451
+2024-11-12,27.780000686645508,27.809999465942383,27.670000076293945,27.77400016784668,27.77400016784668,61800,0.0,0.0,0.0,False,-0.00233487310674807,-0.002337603173361003,0.11122672418779733,27.839000701904297,-0.00233487310674807,0.09910150387216873
+2024-11-13,27.799999237060547,27.829999923706055,27.785999298095703,27.785999298095703,27.785999298095703,4600,0.0,0.0,0.0,False,0.000432027442086369,0.0004319341451012825,0.1117068046270262,27.839000701904297,-0.0019038543939174923,0.09878593269761969
+2024-11-14,27.621000289916992,27.65999984741211,27.59000015258789,27.628000259399414,27.628000259399414,1600,0.0,0.0,0.0,False,-0.005686282397160958,-0.005702510849861308,0.10538532579307147,27.839000701904297,-0.0075793109373516465,0.09879943540941753
+2024-11-15,27.420000076293945,27.420000076293945,27.31800079345703,27.31800079345703,27.31800079345703,4100,0.0,0.0,0.0,False,-0.011220481505421875,-0.011283905989821772,0.09298237018864564,27.839000701904297,-0.01871474892457714,0.09960849588335222
+2024-11-18,27.389999389648438,27.389999389648438,27.385000228881836,27.385000228881836,27.385000228881836,400,0.0,0.0,0.0,False,0.0024525746203525323,0.0024495719677026925,0.0956629910102631,27.839000701904297,-0.016308073622463226,0.09932449968488379
+2024-11-19,27.469999313354492,27.483999252319336,27.424999237060547,27.483999252319336,27.483999252319336,500,0.0,0.0,0.0,False,0.003615082074496012,0.0036085633710016708,0.0996239026487531,27.839000701904297,-0.012751946572589379,0.09908755370333183
+2024-11-20,27.492000579833984,27.492000579833984,27.492000579833984,27.492000579833984,27.492000579833984,0,0.0,0.0,0.0,False,0.0002911267549234875,0.00029108438575277135,0.09994403258716744,27.839000701904297,-0.01246453225049049,0.09878202923259641
+2024-11-21,27.610000610351562,27.700000762939453,27.610000610351562,27.64299964904785,27.64299964904785,1500,0.0,0.0,0.0,False,0.005492472938641857,0.005477444313581464,0.10598544542017296,27.839000701904297,-0.007040520417927132,0.0986648233348792
+2024-11-22,27.690000534057617,27.739999771118164,27.690000534057617,27.708999633789062,27.708999633789062,5500,0.0,0.0,0.0,False,0.0023875840386042846,0.0023847382885783825,0.10862607861658691,27.839000701904297,-0.00466974621349614,0.09838743553537851
+2024-11-25,27.820999145507812,27.820999145507812,27.760000228881836,27.780000686645508,27.780000686645508,1500,0.0,0.0,0.0,False,0.0025623823954246117,0.002559105090932157,0.11146680256354258,27.839000701904297,-0.002119329493560196,0.09811730447597498
+2024-11-26,27.690000534057617,27.933000564575195,27.690000534057617,27.933000564575195,27.933000564575195,8100,0.0,0.0,0.0,False,0.0055075548649370365,0.005492443742807663,0.11758826695921742,27.933000564575195,0.0,0.0980027123835452
+2024-11-27,27.81999969482422,27.81999969482422,27.81999969482422,27.81999969482422,27.81999969482422,100,0.0,0.0,0.0,False,-0.0040454253917241445,-0.004053630260623412,0.11306714700656761,27.933000564575195,-0.0040454253917241445,0.09788045391042256
+2024-11-29,28.006000518798828,28.006000518798828,28.006000518798828,28.006000518798828,28.006000518798828,100,0.0,0.0,0.0,False,0.00668586721836717,0.006663615932502656,0.12050896615658035,28.006000518798828,0.0,0.09786602611901465
+2024-12-02,27.993000030517578,28.040000915527344,27.993000030517578,28.034000396728516,28.034000396728516,400,0.0,0.0,0.0,False,0.0009997813829536462,0.000999281934411978,0.1216292301603763,28.034000396728516,0.0,0.09757676972399942
+2024-12-03,28.035999298095703,28.035999298095703,28.035999298095703,28.035999298095703,28.035999298095703,100,0.0,0.0,0.0,False,7.130275161948418e-05,7.130020969911982e-05,0.12170920541078356,28.035999298095703,0.0,0.09729229463380042
+2024-12-04,28.155000686645508,28.209999084472656,28.149999618530273,28.209999084472656,28.209999084472656,2400,0.0,0.0,0.0,False,0.006206298713553382,0.006187118957648,0.1286708678093056,28.209999084472656,0.0,0.09723686897984377
+2024-12-05,28.229999542236328,28.229999542236328,28.065000534057617,28.15999984741211,28.15999984741211,4800,0.0,0.0,0.0,False,-0.0017723941397810306,-0.0017739666886667181,0.12667041817745872,28.209999084472656,-0.0017723941397810306,0.09700054443332237
+2024-12-06,28.219999313354492,28.224000930786133,28.219999313354492,28.224000930786133,28.224000930786133,500,0.0,0.0,0.0,False,0.002272765757131312,0.0022701869316762257,0.12923107612346518,28.224000930786133,0.0,0.09673811468382493
+2024-12-09,28.1200008392334,28.1200008392334,28.055999755859375,28.055999755859375,28.055999755859375,300,0.0,0.0,0.0,False,-0.005952422384719602,-0.005970208666941172,0.12250941578842678,28.224000930786133,-0.005952422384719602,0.09679120130966852
+2024-12-10,27.974000930786133,27.974000930786133,27.974000930786133,27.974000930786133,27.974000930786133,100,0.0,0.0,0.0,False,-0.002922684124136987,-0.002926963505602571,0.1192286753397076,28.224000930786133,-0.008857709458452656,0.09661043880168012
+2024-12-11,28.20400047302246,28.20400047302246,28.20400047302246,28.20400047302246,28.20400047302246,0,0.0,0.0,0.0,False,0.008221903717147816,0.008188287997891055,0.12843086574582152,28.224000930786133,-0.0007086329756266219,0.09675736077399717
+2024-12-12,28.118000030517578,28.16699981689453,28.049999237060547,28.06999969482422,28.06999969482422,7000,0.0,0.0,0.0,False,-0.004751126646959758,-0.00476244912642532,0.12306954779032475,28.224000930786133,-0.00545639281757293,0.09670151723427184
+2024-12-13,28.05299949645996,28.05299949645996,28.05299949645996,28.05299949645996,28.05299949645996,200,0.0,0.0,0.0,False,-0.0006056358585352362,-0.0006058193300134855,0.12238937660055393,28.224000930786133,-0.006058724088959577,0.0964413925389481
+2024-12-16,28.150999069213867,28.18000030517578,28.150999069213867,28.18000030517578,28.18000030517578,300,0.0,0.0,0.0,False,0.0045271739562768865,0.004516957128228435,0.12747062855510172,28.224000930786133,-0.0015589790305865492,0.09628021451740601
+2024-12-17,28.110000610351562,28.110000610351562,28.040000915527344,28.097999572753906,28.097999572753906,4100,0.0,0.0,0.0,False,-0.0029098911119178617,-0.0029141330761607545,0.1241898117941207,28.224000930786133,-0.004464333683279698,0.09610605392542775
+2024-12-18,28.06999969482422,28.139999389648438,27.40999984741211,27.40999984741211,27.40999984741211,1200,0.0,0.0,0.0,False,-0.024485719118913285,-0.024790479476065053,0.09666321582618598,28.224000930786133,-0.02884074038157103,0.10030557565596514
+2024-12-19,27.479999542236328,27.479999542236328,27.334999084472656,27.334999084472656,27.334999084472656,600,0.0,0.0,0.0,False,-0.002736255503720253,-0.002740005893723518,0.09366246506615394,28.224000930786133,-0.031498080250690896,0.10010290311518222
+2024-12-20,27.690000534057617,27.690000534057617,27.540000915527344,27.540000915527344,27.540000915527344,8400,0.0,0.0,0.0,False,0.007499609947714925,0.007471627689956004,0.1018645069686066,28.224000930786133,-0.024234693618958025,0.1001636622246335
+2024-12-23,27.562000274658203,27.711999893188477,27.562000274658203,27.711999893188477,27.711999893188477,1400,0.0,0.0,0.0,False,0.006245423817838658,0.0062260019816253315,0.10874611780445931,28.224000930786133,-0.018140625733865323,0.10011225147976195
+2024-12-24,27.844999313354492,27.950000762939453,27.844999313354492,27.950000762939453,27.950000762939453,1400,0.0,0.0,0.0,False,0.008588368600906282,0.008551698372006639,0.1182684381489878,28.224000930786133,-0.009708055513412583,0.10027573296960111
+2024-12-26,27.93000030517578,27.969999313354492,27.93000030517578,27.959999084472656,27.959999084472656,2400,0.0,0.0,0.0,False,0.00035772169088676975,0.0003576577237372076,0.11866846702554779,28.224000930786133,-0.009353806604559312,0.10000627841401095
+2024-12-27,27.600000381469727,27.670000076293945,27.600000381469727,27.639999389648438,27.639999389648438,1700,0.0,0.0,0.0,False,-0.011444910776192696,-0.011510907804141423,0.10586540623230012,28.224000930786133,-0.020691663898745105,0.1007118475177092
+2024-12-30,27.25,27.459999084472656,27.25,27.402999877929688,27.402999877929688,2000,0.0,0.0,0.0,False,-0.008574512190745898,-0.008611484820287427,0.09638314982523699,28.224000930786133,-0.02908875516514442,0.10099537884737128
+2024-12-31,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,200,0.0,0.0,0.0,False,-0.005838771233983464,-0.005855883500997682,0.08998161942861316,28.224000930786133,-0.03475768381223732,0.10099262169585489
+2025-01-02,27.229999542236328,27.239999771118164,27.059999465942383,27.197999954223633,27.197999954223633,12700,0.0,0.0,0.0,False,-0.001651803261150997,-0.0016531689923110955,0.0881811842350464,28.224000930786133,-0.036352074217917196,0.10075608618281136
+2025-01-03,27.450000762939453,27.540000915527344,27.450000762939453,27.5,27.5,1500,0.0,0.0,0.0,False,0.011103759331004381,0.011042565168836841,0.10026408621331973,28.224000930786133,-0.02565195957021138,0.10122873867772922
+2025-01-06,27.729999542236328,27.729999542236328,27.634000778198242,27.634000778198242,27.634000778198242,700,0.0,0.0,0.0,False,0.004872755570845211,0.004860922122849345,0.1056254041688165,28.224000930786133,-0.02090419972826496,0.10108732383428141
+2025-01-07,27.56999969482422,27.56999969482422,27.375,27.375,27.375,6300,0.0,0.0,0.0,False,-0.009372540019705777,-0.009416738658710073,0.09526288582144082,28.224000930786133,-0.030080814299437653,0.10145615324634677
+2025-01-08,27.40999984741211,27.40999984741211,27.270000457763672,27.399999618530273,27.399999618530273,6600,0.0,0.0,0.0,False,0.0009132280741652732,0.0009128113351067908,0.09626311063736415,28.224000930786133,-0.029195056869384395,0.10119547686884747
+2025-01-10,27.040000915527344,27.15999984741211,27.040000915527344,27.040000915527344,27.040000915527344,1800,0.0,0.0,0.0,False,-0.013138638978646866,-0.013225714438749179,0.08185970540109144,28.224000930786133,-0.04195011253586334,0.10211207717948279
+2025-01-13,26.860000610351562,27.155000686645508,26.860000610351562,27.062000274658203,27.062000274658203,1900,0.0,0.0,0.0,False,0.0008135857391271539,0.0008132549576502679,0.08273989102914214,28.224000930786133,-0.041170656810050055,0.10185221630938585
+2025-01-14,27.190000534057617,27.190000534057617,26.98900032043457,27.06999969482422,27.06999969482422,2400,0.0,0.0,0.0,False,0.0002955960418604686,0.00029555236195801237,0.08305994465529487,28.224000930786133,-0.040887230651383444,0.1015934827344889
+2025-01-15,27.489999771118164,27.59000015258789,27.43000030517578,27.52899932861328,27.52899932861328,5000,0.0,0.0,0.0,False,0.016956026559424853,0.016813877743637358,0.10142433784231919,28.224000930786133,-0.024624489060824817,0.10303023145740328
+2025-01-16,27.520000457763672,27.540000915527344,27.476999282836914,27.476999282836914,27.476999282836914,900,0.0,0.0,0.0,False,-0.0018889188508323107,-0.0018907051077955601,0.09934383664780344,28.224000930786133,-0.026466894250077977,0.10280620601062937
+2025-01-17,27.770000457763672,27.790000915527344,27.73200035095215,27.73200035095215,27.73200035095215,1100,0.0,0.0,0.0,False,0.009280528251660813,0.009237728746904152,0.10954632818210253,28.224000930786133,-0.01743199275823859,0.10301965631486076
+2025-01-21,27.790000915527344,27.950000762939453,27.790000915527344,27.950000762939453,27.950000762939453,200,0.0,0.0,0.0,False,0.00786096961014282,0.0078302331623124,0.11826843814898758,28.224000930786133,-0.009708055513412583,0.10308803358669358
+2025-01-22,28.100000381469727,28.18000030517578,28.100000381469727,28.118999481201172,28.118999481201172,2100,0.0,0.0,0.0,False,0.0060464656046022025,0.006028259084652399,0.12503000979696766,28.224000930786133,-0.0037202893325597453,0.10301311753612653
+2025-01-23,28.139999389648438,28.219999313354492,28.139999389648438,28.219999313354492,28.219999313354492,3100,0.0,0.0,0.0,False,0.003591871475400188,0.003585436110451074,0.12907097299812653,28.224000930786133,-0.00014178065829340003,0.102812812507246
+2025-01-24,28.260000228881836,28.290000915527344,28.1299991607666,28.17099952697754,28.17099952697754,1300,0.0,0.0,0.0,False,-0.0017363496658118205,-0.0017378588681478022,0.1271105109914834,28.224000930786133,-0.0018778841433065852,0.10259367171187612
+2025-01-27,27.760000228881836,27.770000457763672,27.690000534057617,27.766000747680664,27.766000747680664,1100,0.0,0.0,0.0,False,-0.014376443367195235,-0.014480785684113444,0.11090667056164394,28.224000930786133,-0.016227330215465408,0.10367578369776681
+2025-01-28,27.9950008392334,28.030000686645508,27.9950008392334,28.030000686645508,28.030000686645508,800,0.0,0.0,0.0,False,0.009508028951086711,0.009463112132972247,0.12146920334729949,28.224000930786133,-0.0068735911898660795,0.10389694519997945
+2025-01-29,27.899999618530273,27.93000030517578,27.899999618530273,27.9060001373291,27.9060001373291,1200,0.0,0.0,0.0,False,-0.004423851098065978,-0.004433665282357241,0.11650799058062433,28.224000930786133,-0.011267034543999133,0.10379164662356567
+2025-01-30,27.920000076293945,28.034000396728516,27.909000396728516,28.034000396728516,28.034000396728516,600,0.0,0.0,0.0,False,0.004586836478517542,0.004576349001410665,0.12162923016037586,28.224000930786133,-0.006731878110532774,0.10363662666648238
+2025-01-31,27.902999877929688,27.902999877929688,27.902999877929688,27.902999877929688,27.902999877929688,100,0.0,0.0,0.0,False,-0.004672915636189989,-0.004683867838927282,0.11638795139275171,28.224000930786133,-0.011373336248239108,0.10354783166715834
+2025-02-03,27.709999084472656,27.792999267578125,27.709999084472656,27.719999313354492,27.719999313354492,7700,0.0,0.0,0.0,False,-0.006558454839113659,-0.006580056002689293,0.10906617143061181,28.224000930786133,-0.017857199575198712,0.10359232624319835
+2025-02-04,27.81999969482422,27.881000518798828,27.81999969482422,27.881000518798828,27.881000518798828,600,0.0,0.0,0.0,False,0.005808124438400286,0.00579132231149143,0.11550776576470101,28.224000930786133,-0.01215279197405239,0.10350774000689668
+2025-02-05,27.812999725341797,27.966999053955078,27.812999725341797,27.966999053955078,27.966999053955078,200,0.0,0.0,0.0,False,0.0030844852607876394,0.003079737995533681,0.11894853302649633,28.224000930786133,-0.009105791820986031,0.10330050105508265
+2025-02-06,28.030000686645508,28.05500030517578,28.010000228881836,28.05500030517578,28.05500030517578,700,0.0,0.0,0.0,False,0.0031466104407886775,0.003141670222737218,0.1224694281632226,28.224000930786133,-0.005987833759812933,0.10309627217856732
+2025-02-07,28.020000457763672,28.020000457763672,27.81399917602539,27.81399917602539,27.81399917602539,900,0.0,0.0,0.0,False,-0.008590309268538099,-0.00862741864874024,0.11282706863082148,28.224000930786133,-0.014526705684505647,0.1033311824244554
+2025-02-10,27.996999740600586,27.996999740600586,27.969999313354492,27.993999481201172,27.993999481201172,600,0.0,0.0,0.0,False,0.006471572248083479,0.00645072153399016,0.12002880940508875,28.224000930786133,-0.008149144061786129,0.10329093487137511
+2025-02-11,27.969999313354492,27.996999740600586,27.905000686645508,27.996999740600586,27.996999740600586,2300,0.0,0.0,0.0,False,0.0001071750894841017,0.0001071693466445213,0.1201488485929616,28.224000930786133,-0.008042842357546043,0.1030526432817656
+2025-02-12,27.829999923706055,27.92099952697754,27.829999923706055,27.92099952697754,27.92099952697754,100,0.0,0.0,0.0,False,-0.002714584217137883,-0.002718275382373084,0.11710811020772605,28.224000930786133,-0.010735593601759241,0.1028745955897099
+2025-02-13,28.079999923706055,28.198999404907227,28.049999237060547,28.198999404907227,28.198999404907227,13000,0.0,0.0,0.0,False,0.009956659239977572,0.009907418288850603,0.1282307749952798,28.224000930786133,-0.0008858250090133524,0.10313538732230118
+2025-02-14,28.200000762939453,28.229000091552734,28.200000762939453,28.229000091552734,28.229000091552734,5000,0.0,0.0,0.0,False,0.0010638918854790624,0.0010633263535813917,0.12943109056174507,28.229000091552734,0.0,0.10290099508125151
+2025-02-18,28.209999084472656,28.260000228881836,28.209999084472656,28.260000228881836,28.260000228881836,1100,0.0,0.0,0.0,False,0.00109816632642179,0.0010975637828698934,0.13067139375341386,28.260000228881836,0.0,0.10266838655843859
+2025-02-19,28.290000915527344,28.3700008392334,28.290000915527344,28.3439998626709,28.3439998626709,1200,0.0,0.0,0.0,False,0.002972386168037522,0.002967977362559248,0.13403218576480214,28.3439998626709,0.0,0.10246763630913656
+2025-02-20,28.139999389648438,28.235000610351562,28.139999389648438,28.235000610351562,28.235000610351562,200,0.0,0.0,0.0,False,-0.003845584703903726,-0.0038529979764426493,0.12967116893749053,28.3439998626709,-0.003845584703903726,0.10234514597524867
+2025-02-21,28.059999465942383,28.094999313354492,27.770000457763672,27.783000946044922,27.783000946044922,1900,0.0,0.0,0.0,False,-0.01600848785322595,-0.016138007834186178,0.1115868417514152,28.3439998626709,-0.019792510561108645,0.1036179110169651
+2025-02-24,27.700000762939453,27.700000762939453,27.645999908447266,27.645999908447266,27.645999908447266,400,0.0,0.0,0.0,False,-0.004931110136867978,-0.00494330817689974,0.10610548460804581,28.3439998626709,-0.024626021648514795,0.1035456373938472
+2025-02-25,27.520000457763672,27.520000457763672,27.3700008392334,27.459999084472656,27.459999084472656,3900,0.0,0.0,0.0,False,-0.006727947066142326,-0.006750681731130891,0.09866366545803307,28.3439998626709,-0.031188286144556265,0.10359445069639447
+2025-02-26,27.5,27.503999710083008,27.5,27.503999710083008,27.503999710083008,200,0.0,0.0,0.0,False,0.0016023534988109933,0.001601071100164623,0.10042411302639631,28.3439998626709,-0.02963590730517085,0.10337228936914598
+2025-02-27,27.450000762939453,27.450000762939453,27.10700035095215,27.10700035095215,27.10700035095215,1600,0.0,0.0,0.0,False,-0.014434240958245748,-0.01453942803835865,0.08454032622270935,28.3439998626709,-0.0436423764363576,0.1043234391436683
+2025-02-28,27.170000076293945,27.489999771118164,27.059999465942383,27.489999771118164,27.489999771118164,6500,0.0,0.0,0.0,False,0.014129170148203585,0.014030283789919,0.09986398102449834,28.3439998626709,-0.030129836850495306,0.10508922947967851
+2025-03-03,27.399999618530273,27.450000762939453,27.0,27.0,27.0,7500,0.0,0.0,0.0,False,-0.017824655336409756,-0.017985427846821757,0.08025928464580523,28.3439998626709,-0.04741743822970268,0.10658766893228647
+2025-03-04,26.59000015258789,26.8700008392334,26.59000015258789,26.709999084472656,26.709999084472656,6800,0.0,0.0,0.0,False,-0.0107407746491609,-0.010798873159036137,0.06865646310676077,28.3439998626709,-0.05764891286039786,0.10698561539579043
+2025-03-05,26.739999771118164,27.020000457763672,26.6200008392334,26.969999313354492,26.969999313354492,19200,0.0,0.0,0.0,False,0.009734190857122904,0.009687118846741722,0.07905896907933996,28.3439998626709,-0.04847588752376364,0.10720466966731647
+2025-03-06,26.610000610351562,26.770000457763672,26.530000686645508,26.530000686645508,26.530000686645508,2400,0.0,0.0,0.0,False,-0.016314372929594922,-0.016448917660535734,0.06145479864475534,28.3439998626709,-0.06399940674620275,0.1083682493921818
+2025-03-07,26.6200008392334,26.70599937438965,26.31999969482422,26.70599937438965,26.70599937438965,5600,0.0,0.0,0.0,False,0.006633949611344558,0.006612041804438023,0.06849643629368463,28.3439998626709,-0.05779002597436855,0.10833634646566936
+2025-03-10,26.31999969482422,26.31999969482422,26.059999465942383,26.097999572753906,26.097999572753906,4100,0.0,0.0,0.0,False,-0.022766412636809896,-0.02302956916671853,0.04417060552406182,28.3439998626709,-0.07924076703355398,0.110713470781374
+2025-03-11,26.079999923706055,26.079999923706055,25.920000076293945,25.940000534057617,25.940000534057617,2100,0.0,0.0,0.0,False,-0.006054067027468246,-0.006072467192731996,0.03784912669010709,28.3439998626709,-0.08481510514609314,0.11066701485004678
+2025-03-12,26.020000457763672,26.020000457763672,25.97100067138672,25.97100067138672,25.97100067138672,1100,0.0,0.0,0.0,False,0.0011950708053534154,0.0011943572766601397,0.03908942988177588,28.3439998626709,-0.08372139439675286,0.11043724575458982
+2025-03-13,25.93000030517578,25.93000030517578,25.649999618530273,25.658000946044922,25.658000946044922,1500,0.0,0.0,0.0,False,-0.012051893159690241,-0.01212510605465549,0.026566435089477203,28.3439998626709,-0.0947642862559932,0.11092113681421133
+2025-03-14,25.84000015258789,26.06399917602539,25.84000015258789,26.06399917602539,26.06399917602539,3700,0.0,0.0,0.0,False,0.015823455258039187,0.01569956954768465,0.04281026314452041,28.3439998626709,-0.08044032944158575,0.11185407274180482
+2025-03-17,26.202999114990234,26.202999114990234,26.202999114990234,26.202999114990234,26.202999114990234,300,0.0,0.0,0.0,False,0.005333024223416194,0.005318854007475949,0.04837159553829706,28.3439998626709,-0.07553629544362106,0.11174367189162142
+2025-03-18,25.950000762939453,25.950000762939453,25.920000076293945,25.92300033569336,25.92300033569336,600,0.0,0.0,0.0,False,-0.01068575311047859,-0.010743255776645791,0.037168955500336276,28.3439998626709,-0.08541488635010897,0.1120670357153295
+2025-03-19,26.06999969482422,26.15999984741211,26.049999237060547,26.142000198364258,26.142000198364258,6100,0.0,0.0,0.0,False,0.008448090878174996,0.008412605474306938,0.045931053092424845,28.3439998626709,-0.07768838819416868,0.11215238730147342
+2025-03-20,26.209999084472656,26.239999771118164,26.049999237060547,26.093000411987305,26.093000411987305,7600,0.0,0.0,0.0,False,-0.0018743702090561198,-0.001876129039039068,0.04397059108578172,28.3439998626709,-0.07941714160280411,0.11194056361593986
+2025-03-21,26.07699966430664,26.07699966430664,26.07699966430664,26.07699966430664,26.07699966430664,0,0.0,0.0,0.0,False,-0.0006132199221257073,-0.0006134080183623238,0.04333040752121464,28.3439998626709,-0.07998166135154061,0.11171306724853639
+2025-03-24,26.53499984741211,26.55500030517578,26.40999984741211,26.55500030517578,26.55500030517578,3600,0.0,0.0,0.0,False,0.018330354221057554,0.018164378472666512,0.06245502346067888,28.3439998626709,-0.06311739931424543,0.11299034086710712
+2025-03-25,26.579999923706055,26.6299991607666,26.510000228881836,26.582000732421875,26.582000732421875,8400,0.0,0.0,0.0,False,0.0010167737501713958,0.001016257185864909,0.06353529983927153,28.3439998626709,-0.06216480167887595,0.11276202816584749
+2025-03-26,26.34000015258789,26.349000930786133,26.18000030517578,26.27899932861328,26.27899932861328,2500,0.0,0.0,0.0,False,-0.01139874333985047,-0.01146420695881199,0.05141233392353284,28.3439998626709,-0.07285494439961615,0.11314873545808794
+2025-03-27,26.239999771118164,26.270000457763672,26.198999404907227,26.198999404907227,26.198999404907227,6600,0.0,0.0,0.0,False,-0.0030442530442530424,-0.003048896208257001,0.04821156872522092,28.3439998626709,-0.07567740855759186,0.1129676344916801
+2025-03-28,25.900999069213867,25.900999069213867,25.65399932861328,25.65399932861328,25.65399932861328,7800,0.0,0.0,0.0,False,-0.020802324083868062,-0.021021740678554703,0.026406331964139218,28.3439998626709,-0.09490546666281752,0.11470520621429314
+2025-03-31,25.3700008392334,26.110000610351562,24.690000534057617,25.804000854492188,25.804000854492188,318300,0.0,0.0,0.0,False,0.005847101029257562,0.005830073077893851,0.032407833484203286,28.3439998626709,-0.08961328748536634,0.11461841913915842
+2025-04-01,25.759000778198242,26.010000228881836,25.655000686645508,25.889999389648438,25.889999389648438,136600,0.0,0.0,0.0,False,0.003332759739127056,0.00332721840393357,0.035848600745998827,28.3439998626709,-0.0865791873028614,0.1144332982709206
+2025-04-02,25.770000457763672,26.049999237060547,25.770000457763672,25.950000762939453,25.950000762939453,40800,0.0,0.0,0.0,False,0.0023175502010635007,0.002314868823615061,0.038249231878929146,28.3439998626709,-0.08446228871473949,0.11422537594726621
+2025-04-03,25.3700008392334,25.58799934387207,25.163000106811523,25.163000106811523,25.163000106811523,21600,0.0,0.0,0.0,False,-0.030327577379184012,-0.030796973159446267,0.006761647960242589,28.3439998626709,-0.11222832949730421,0.11809344100571519
+2025-04-04,24.83300018310547,24.850000381469727,24.232999801635742,24.232999801635742,24.232999801635742,17900,0.0,0.0,0.0,False,-0.036959039114101255,-0.0376593334199465,-0.030447295165297095,28.3439998626709,-0.14503951739180432,0.12376291374126543
+2025-04-07,24.0,24.25,23.920000076293945,24.201000213623047,24.201000213623047,43700,0.0,0.0,0.0,False,-0.0013204963592883256,-0.0013213689828878898,-0.031727585982169515,28.3439998626709,-0.14616848959642392,0.12358309184636551
+2025-04-08,24.709999084472656,24.719999313354492,23.93000030517578,23.985000610351562,23.985000610351562,4900,0.0,0.0,0.0,False,-0.008925234550838712,-0.008965303048734264,-0.04036964438638546,28.3439998626709,-0.15378913609367273,0.12360098669698526
+2025-04-09,23.90999984741211,25.43000030517578,23.90999984741211,25.399999618530273,25.399999618530273,9400,0.0,0.0,0.0,False,0.05899516248367398,0.05732049860475104,0.016243904367305495,28.3439998626709,-0.10386678868206878,0.1369994772522302
+2025-04-10,24.6200008392334,24.792999267578125,24.6200008392334,24.792999267578125,24.792999267578125,1400,0.0,0.0,0.0,False,-0.023897651971195977,-0.02418783328336095,-0.008041938777113788,28.3439998626709,-0.125282268285975,0.13908679150277864
+2025-04-11,24.75,25.100000381469727,24.75,25.075000762939453,25.075000762939453,6800,0.0,0.0,0.0,False,0.01137423884532196,0.011310038551661301,0.003240829135777723,28.3439998626709,-0.11533301988322131,0.13935029052375925
+2025-04-14,25.389999389648438,25.399999618530273,25.079999923706055,25.200000762939453,25.200000762939453,4400,0.0,0.0,0.0,False,0.0049850447137274045,0.0049726605184543735,0.008242029527656625,28.3439998626709,-0.11092291543058108,0.13933569954312483
+2025-04-15,25.299999237060547,25.3700008392334,25.187999725341797,25.187999725341797,25.187999725341797,1400,0.0,0.0,0.0,False,-0.0004762316362825203,-0.00047634507058364996,0.007761872776165912,28.3439998626709,-0.11134632206534689,0.1389173630127928
+2025-04-16,24.959999084472656,24.959999084472656,24.80900001525879,24.80900001525879,24.80900001525879,300,0.0,0.0,0.0,False,-0.01504683635920856,-0.015161188543823815,-0.007401755212546601,28.3439998626709,-0.12471774853723838,0.1395447589223636
+2025-04-17,24.90999984741211,24.93000030517578,24.83799934387207,24.83799934387207,24.83799934387207,1400,0.0,0.0,0.0,False,0.001168903567070334,0.001168220931200996,-0.006241503583546804,28.3439998626709,-0.12369462799131037,0.13954272377647223
+2025-04-21,24.670000076293945,24.670000076293945,24.3700008392334,24.5049991607666,24.5049991607666,2800,0.0,0.0,0.0,False,-0.013406884286258913,-0.013497567995470566,-0.019564708753488813,28.3439998626709,-0.1354431527132579,0.14014889204564063
+2025-04-22,24.780000686645508,24.969999313354492,24.780000686645508,24.88599967956543,24.88599967956543,2000,0.0,0.0,0.0,False,0.015547869081702581,0.015428239363266592,-0.004321029202107085,28.3439998626709,-0.12200113603795426,0.14098180948424704
+2025-04-23,25.43000030517578,25.440000534057617,25.09000015258789,25.16699981689453,25.16699981689453,27600,0.0,0.0,0.0,False,0.011291494854427597,0.011228221779307948,0.006921674773319175,28.3439998626709,-0.11208721638333352,0.14133040132353117
+2025-04-24,25.290000915527344,25.489999771118164,25.290000915527344,25.461999893188477,25.461999893188477,7900,0.0,0.0,0.0,False,0.01172170216713364,0.011653535187865539,0.01872451075064352,28.3439998626709,-0.10167936718338833,0.1417191847436452
+2025-04-25,25.520000457763672,25.600000381469727,25.40999984741211,25.600000381469727,25.600000381469727,5400,0.0,0.0,0.0,False,0.005419860531778786,0.005405225942162641,0.024245855519216652,28.3439998626709,-0.09681059464070296,0.1415817166392666
+2025-04-28,25.520000457763672,25.639999389648438,25.520000457763672,25.61400032043457,25.61400032043457,30300,0.0,0.0,0.0,False,0.000546872607665172,0.0005467231273359801,0.024805987521114625,28.3439998626709,-0.0963166650953785,0.1415808336196273
+2025-04-29,25.559999465942383,25.815000534057617,25.559999465942383,25.690000534057617,25.690000534057617,72000,0.0,0.0,0.0,False,0.002967135655199238,0.0029627423963190657,0.027846725906350178,28.3439998626709,-0.0936353140513736,0.14151021394446725
+2025-04-30,25.3799991607666,25.72100067138672,25.290000915527344,25.72100067138672,25.72100067138672,5500,0.0,0.0,0.0,False,0.001206700532684124,0.0012059730547695133,0.02908702909801897,28.3439998626709,-0.09254160330203343,0.1413598810467808
+2025-05-01,26.0,26.0,25.822999954223633,25.822999954223633,25.822999954223633,9900,0.0,0.0,0.0,False,0.003965603210390745,0.0039577609320519645,0.033167979924381585,28.3439998626709,-0.08894298337079187,0.14140483633970422
+2025-05-02,26.020000457763672,26.100000381469727,26.020000457763672,26.073999404907227,26.073999404907227,2100,0.0,0.0,0.0,False,0.009719995783934454,0.00967306052020717,0.043210368333342686,28.3439998626709,-0.08008751301023209,0.1414253539380366
+2025-05-05,25.989999771118164,26.040000915527344,25.954999923706055,25.954999923706055,25.954999923706055,1100,0.0,0.0,0.0,False,-0.004563913627257943,-0.004574360077639287,0.03844924631720947,28.3439998626709,-0.08428591414548947,0.14144023690308669
+2025-05-06,25.860000610351562,25.8700008392334,25.81999969482422,25.841999053955078,25.841999053955078,1000,0.0,0.0,0.0,False,-0.0043537226000053275,-0.004363227648506473,0.03392812636455966,28.3439998626709,-0.08827267925621751,0.14138983244957629
+2025-05-07,25.854999542236328,26.110000610351562,25.549999237060547,25.889999389648438,25.889999389648438,5000,0.0,0.0,0.0,False,0.001857454432729444,0.0018557314974305674,0.03584860074599927,28.3439998626709,-0.0865791873028614,0.14111775738644955
+2025-05-08,26.030000686645508,26.200000762939453,25.93000030517578,26.009000778198242,26.009000778198242,3000,0.0,0.0,0.0,False,0.004596422995567284,0.004585891701913082,0.040609799074394326,28.3439998626709,-0.0823807188747504,0.14106306378820496
+2025-05-09,26.100000381469727,26.110000610351562,25.979999542236328,25.981000900268555,25.981000900268555,5400,0.0,0.0,0.0,False,-0.0010765456992549716,-0.0010771255908001215,0.03948953507059816,28.3439998626709,-0.0833685779653992,0.1410619481081066
+2025-05-12,26.6200008392334,26.6200008392334,26.43000030517578,26.59000015258789,26.59000015258789,4200,0.0,0.0,0.0,False,0.023440176714402128,0.02316967469371321,0.0638553534654247,28.3439998626709,-0.06188257545093445,0.14295702948258726
+2025-05-13,26.600000381469727,26.739999771118164,26.600000381469727,26.700000762939453,26.700000762939453,13000,0.0,0.0,0.0,False,0.004136916499447807,0.004128382987242076,0.06825643423020167,28.3439998626709,-0.05800166199889789,0.1429838984548506
+2025-05-14,26.75,26.969999313354492,26.670000076293945,26.72800064086914,26.72800064086914,9000,0.0,0.0,0.0,False,0.0010486845366892705,0.0010481350511849397,0.06937669823399761,28.3439998626709,-0.05701380290824909,0.14297879824158968
+2025-05-15,26.690000534057617,26.81999969482422,26.649999618530273,26.770000457763672,26.770000457763672,5700,0.0,0.0,0.0,False,0.0015713789242548515,0.0015701456002369225,0.07105709423969175,28.3439998626709,-0.05553201427227594,0.1429837532598117
+2025-05-16,26.8700008392334,26.969999313354492,26.780000686645508,26.961999893188477,26.961999893188477,38100,0.0,0.0,0.0,False,0.007172186482691023,0.007146588675177784,0.0787389154531879,28.3439998626709,-0.048758113751705134,0.14312247916822346
+2025-05-19,26.90999984741211,26.989999771118164,26.90999984741211,26.989999771118164,26.989999771118164,1500,0.0,0.0,0.0,False,0.0010384941043175555,0.0010379552423529185,0.07985917945698384,28.3439998626709,-0.04777025466105633,0.14291497949288853
+2025-05-20,27.0,27.0,26.889999389648438,26.9060001373291,26.9060001373291,14400,0.0,0.0,0.0,False,-0.003112250259407201,-0.0031171033822836353,0.07649838744559556,28.3439998626709,-0.05073383193300274,0.14295092808680765
+2025-05-21,26.8799991607666,26.93000030517578,26.5939998626709,26.5939998626709,26.5939998626709,2500,0.0,0.0,0.0,False,-0.011595936708010957,-0.011663693896782599,0.06401538027850062,28.3439998626709,-0.06174146233696376,0.14344593826410482
+2025-05-22,26.639999389648438,26.639999389648438,26.575000762939453,26.575000762939453,26.575000762939453,1500,0.0,0.0,0.0,False,-0.0007144130190853692,-0.0007146683336735746,0.06325523383832254,28.3439998626709,-0.06241176645153812,0.14344694781957654
+2025-05-23,26.479999542236328,26.559999465942383,26.451000213623047,26.451000213623047,26.451000213623047,3300,0.0,0.0,0.0,False,-0.004666060047280762,-0.004676980087747638,0.058294021071647384,28.3439998626709,-0.06678660944889914,0.1435282014465875
+2025-05-27,26.600000381469727,26.850000381469727,26.59000015258789,26.822999954223633,26.822999954223633,34300,0.0,0.0,0.0,False,0.014063730580932576,0.013965753865501859,0.0731775830594108,28.3439998626709,-0.05366214774966982,0.14415295243318682
+2025-05-28,26.844999313354492,26.844999313354492,26.72100067138672,26.72100067138672,26.72100067138672,2100,0.0,0.0,0.0,False,-0.003802679901986572,-0.0038099284710319497,0.06909663223304818,28.3439998626709,-0.05726076768091126,0.14409457841107512
+2025-05-29,26.899999618530273,26.90999984741211,26.719999313354492,26.797000885009766,26.797000885009766,20600,0.0,0.0,0.0,False,0.002844212855562356,0.0028401757353197325,0.07213737061828374,28.3439998626709,-0.05457941663690635,0.14405022940020026
+2025-05-30,26.809999465942383,26.850000381469727,26.739999771118164,26.826000213623047,26.826000213623047,2200,0.0,0.0,0.0,False,0.001082185604938557,0.0010816004642126536,0.07329762224728342,28.3439998626709,-0.05355629609097834,0.1440522836936119
+2025-06-02,26.739999771118164,26.886999130249023,26.670000076293945,26.878000259399414,26.878000259399414,2800,0.0,0.0,0.0,False,0.0019384196437142176,0.0019365433326841489,0.0753781234417994,28.3439998626709,-0.05172169102365154,0.14401168548054144
+2025-06-03,26.889999389648438,27.027000427246094,26.889999389648438,27.027000427246094,27.027000427246094,1000,0.0,0.0,0.0,False,0.005543573420964343,0.0055282643696674665,0.08133956102439788,28.3439998626709,-0.0464648405943332,0.14406228762142978
+2025-06-04,27.049999237060547,27.110000610351562,27.030000686645508,27.030000686645508,27.030000686645508,1100,0.0,0.0,0.0,False,0.0001110097070331495,0.00011100354591158035,0.0814596002122705,28.3439998626709,-0.04635898893564172,0.1440333037172256
+2025-06-05,27.049999237060547,27.06999969482422,26.888999938964844,26.888999938964844,26.888999938964844,1700,0.0,0.0,0.0,False,-0.005216453721746506,-0.005230106918004108,0.07581821625582474,28.3439998626709,-0.05133361313701856,0.1441400711205149
+2025-06-06,27.15999984741211,27.15999984741211,27.06999969482422,27.1299991607666,27.1299991607666,3300,0.0,0.0,0.0,False,0.008962743960310826,0.008922816963620558,0.08546049947596401,28.3439998626709,-0.042830959207812325,0.14436217241588947
+2025-06-09,27.149999618530273,27.149999618530273,27.100000381469727,27.13599967956543,27.13599967956543,5700,0.0,0.0,0.0,False,0.0002211765198838478,0.00022115206396335763,0.08570057785170948,28.3439998626709,-0.042619255890429475,0.14413794683233228
+2025-06-10,27.190000534057617,27.20800018310547,27.149999618530273,27.20800018310547,27.20800018310547,700,0.0,0.0,0.0,False,0.002653320474287124,0.0026498066337085403,0.08858128942386889,28.3439998626709,-0.04007901796039537,0.14415096301554964
+2025-06-11,27.309999465942383,27.31999969482422,27.139999389648438,27.14900016784668,27.14900016784668,2600,0.0,0.0,0.0,False,-0.002168480405091433,-0.0021708349632163187,0.08622072222840416,28.3439998626709,-0.04216058780038434,0.1441696710763128
+2025-06-12,27.260000228881836,27.260000228881836,27.190000534057617,27.231000900268555,27.231000900268555,1800,0.0,0.0,0.0,False,0.0030203960335521973,0.0030158438015113875,0.08950153898938495,28.3439998626709,-0.03926753343899658,0.14419305061874668
+2025-06-13,27.139999389648438,27.139999389648438,27.006000518798828,27.006000518798828,27.006000518798828,200,0.0,0.0,0.0,False,-0.008262655577507938,-0.008296980523675971,0.08049936302155092,28.3439998626709,-0.04720573491231972,0.1444089724445328
+2025-06-16,27.229999542236328,27.229999542236328,27.204999923706055,27.204999923706055,27.204999923706055,600,0.0,0.0,0.0,False,0.007368710697043257,0.007341694384126925,0.08846125023599627,28.3439998626709,-0.04018486961908674,0.14448130275736001
+2025-06-17,27.139999389648438,27.139999389648438,27.049999237060547,27.049999237060547,27.049999237060547,300,0.0,0.0,0.0,False,-0.0056975073361585915,-0.005713800045775333,0.08225973427765232,28.3439998626709,-0.04565342336578804,0.1446009771093881
+2025-06-18,27.040000915527344,27.170000076293945,27.020000457763672,27.04400062561035,27.04400062561035,7000,0.0,0.0,0.0,False,-0.00022176013380348358,-0.00022178472621776777,0.0820197322141687,28.3439998626709,-0.045865059390317375,0.14459541085575092
+2025-06-20,27.0,27.0,26.974000930786133,26.974000930786133,26.974000930786133,400,0.0,0.0,0.0,False,-0.0025883631565194465,-0.0025917187600321473,0.07921907220467861,28.3439998626709,-0.048334707116939324,0.14447562452107596
+2025-06-23,27.06999969482422,27.183000564575195,27.06999969482422,27.183000564575195,27.183000564575195,500,0.0,0.0,0.0,False,0.007748188128462896,0.007718325076000509,0.08758106460794557,28.3439998626709,-0.04096102539235269,0.14465631236986243
+2025-06-24,27.3700008392334,27.450000762939453,27.350000381469727,27.434999465942383,27.434999465942383,4500,0.0,0.0,0.0,False,0.009270459336103931,0.00922775236719526,0.09766344064211019,28.3439998626709,-0.03207029357651359,0.14493483396028162
+2025-06-25,27.450000762939453,27.450000762939453,27.389999389648438,27.416000366210938,27.416000366210938,1400,0.0,0.0,0.0,False,-0.0006925132167409087,-0.000692753114780025,0.09690329420193233,28.3439998626709,-0.03274059769108795,0.14492329060286285
+2025-06-26,27.5,27.6299991607666,27.5,27.6299991607666,27.6299991607666,400,0.0,0.0,0.0,False,0.007805616855017572,0.00777531063146246,0.10546530104347918,28.3439998626709,-0.025190541397251298,0.14511538381952938
+2025-06-27,27.670000076293945,27.739999771118164,27.600000381469727,27.72599983215332,27.72599983215332,800,0.0,0.0,0.0,False,0.0034745086609715425,0.003468486501086946,0.10930624980635817,28.3439998626709,-0.021803557490539083,0.14514889950103557
+2025-06-30,27.829999923706055,27.8799991607666,27.739999771118164,27.8799991607666,27.8799991607666,19100,0.0,0.0,0.0,False,0.005554329133144131,0.005538960728274605,0.11546770182723654,28.3439998626709,-0.01637033249197084,0.14523835693042808
+2025-07-01,27.780000686645508,27.85700035095215,27.770000457763672,27.85700035095215,27.85700035095215,36300,0.0,0.0,0.0,False,-0.0008249214672436667,-0.0008252619021915001,0.11454752857398232,28.3439998626709,-0.017181749720516004,0.14523904628612708
+2025-07-02,27.825000762939453,27.93199920654297,27.825000762939453,27.93199920654297,27.93199920654297,2100,0.0,0.0,0.0,False,0.002692280383600476,0.0026886626885467553,0.1175482030217525,28.3439998626709,-0.01453572742464393,0.14523955808636702
+2025-07-03,28.149999618530273,28.149999618530273,28.143999099731445,28.143999099731445,28.143999099731445,500,0.0,0.0,0.0,False,0.0075898574828405785,0.00756119943021334,0.1260302346128921,28.3439998626709,-0.007056194041365815,0.1454183313501982
+2025-07-07,28.030000686645508,28.030000686645508,27.899999618530273,27.93600082397461,27.93600082397461,6400,0.0,0.0,0.0,False,-0.007390501791155191,-0.007417946854989624,0.11770830614709071,28.3439998626709,-0.014394547017819614,0.14556158880444905
+2025-07-08,27.969999313354492,27.969999313354492,27.889999389648438,27.926000595092773,27.926000595092773,2200,0.0,0.0,0.0,False,-0.00035796923635733613,-0.0003580333226388264,0.11730820095826888,28.3439998626709,-0.014747363449173267,0.14549826565767368
+2025-07-09,28.09000015258789,28.09000015258789,27.90999984741211,28.065000534057617,28.065000534057617,11900,0.0,0.0,0.0,False,0.004977438086471553,0.004965091593839134,0.12286953335204553,28.3439998626709,-0.009843329451208582,0.14549365771404674
+2025-07-10,28.049999237060547,28.190000534057617,28.049999237060547,28.131999969482422,28.131999969482422,21100,0.0,0.0,0.0,False,0.0023872949991039505,0.002384449937498811,0.125550154173663,28.3439998626709,-0.007479533383278114,0.14550822926748522
+2025-07-11,28.010000228881836,28.09000015258789,28.010000228881836,28.049999237060547,28.049999237060547,1300,0.0,0.0,0.0,False,-0.0029148561250827987,-0.0029191125915349106,0.12226933741268198,28.3439998626709,-0.010372587744665873,0.14554406397579148
+2025-07-14,28.094999313354492,28.094999313354492,28.086999893188477,28.086999893188477,28.086999893188477,400,0.0,0.0,0.0,False,0.0013190965110274622,0.0013182272675514822,0.12374971898009623,28.3439998626709,-0.009067173677942741,0.14531200746459938
+2025-07-15,28.149999618530273,28.149999618530273,28.010000228881836,28.010000228881836,28.010000228881836,5600,0.0,0.0,0.0,False,-0.002741469882844738,-0.002745234593538874,0.12066899296965716,28.3439998626709,-0.011783786177226863,0.14517398908871978
+2025-07-16,27.989999771118164,28.06999969482422,27.969999313354492,28.049999237060547,28.049999237060547,8900,0.0,0.0,0.0,False,0.0014280259854289046,0.0014270073259874912,0.1222693374126822,28.3439998626709,-0.010372587744665873,0.14513183975443195
+2025-07-17,28.079999923706055,28.208999633789062,28.079999923706055,28.208999633789062,28.208999633789062,400,0.0,0.0,0.0,False,0.005668463495658083,0.005652458211551721,0.1286308801841023,28.3439998626709,-0.004762920883993882,0.1452188178585568
+2025-07-18,28.20199966430664,28.209999084472656,28.18400001525879,28.195999145507812,28.195999145507812,600,0.0,0.0,0.0,False,-0.0004608631447418077,-0.0004609693748004981,0.12811073580740784,28.3439998626709,-0.005221588974039015,0.14510858897893347
+2025-07-21,28.3700008392334,28.3700008392334,28.246999740600586,28.246999740600586,28.246999740600586,500,0.0,0.0,0.0,False,0.0018087883614119615,0.0018071544736851489,0.13015124937672007,28.3439998626709,-0.0034222453619914273,0.14473484911157908
+2025-07-22,28.259000778198242,28.259000778198242,28.259000778198242,28.259000778198242,28.259000778198242,100,0.0,0.0,0.0,False,0.0004248606120247356,0.00042477038431014066,0.13063140612821078,28.3439998626709,-0.0029988387272256167,0.14452267110059688
+2025-07-23,28.416000366210938,28.416000366210938,28.416000366210938,28.416000366210938,28.416000366210938,100,0.0,0.0,0.0,False,0.005555737417786588,0.005540361233066341,0.136912897336962,28.416000366210938,0.0,0.14446721482262515
+2025-07-24,31.260000228881836,31.260000228881836,28.450000762939453,28.46500015258789,28.46500015258789,1100,0.0,0.0,0.0,False,0.0017243730907048338,0.001722888066339141,0.13887335934360512,28.46500015258789,0.0,0.1442181659504696
+2025-07-25,28.520000457763672,28.59000015258789,28.520000457763672,28.549999237060547,28.549999237060547,1200,0.0,0.0,0.0,False,0.002986091130054991,0.00298164161550644,0.14227413898019692,28.549999237060547,0.0,0.14422426701154634
+2025-07-28,28.503999710083008,28.530000686645508,28.503999710083008,28.530000686645508,28.530000686645508,800,0.0,0.0,0.0,False,-0.0007004746392104133,-0.0007007200861967878,0.14147400491481532,28.549999237060547,-0.0007004746392104133,0.14309113804696103
+2025-07-29,28.600000381469727,28.600000381469727,28.469999313354492,28.469999313354492,28.469999313354492,300,0.0,0.0,0.0,False,-0.002103097506026441,-0.002105312121165546,0.139073373781885,28.549999237060547,-0.002802098978770151,0.14309032754619755
+2025-07-30,28.430999755859375,28.430999755859375,28.430999755859375,28.430999755859375,28.430999755859375,100,0.0,0.0,0.0,False,-0.0013698475038889102,-0.0013707866026936063,0.13751301696406348,28.549999237060547,-0.0041681080343672905,0.14298043310340933
+2025-07-31,28.510000228881836,28.510000228881836,28.3439998626709,28.3439998626709,28.3439998626709,300,0.0,0.0,0.0,False,-0.0030600363664857744,-0.0030647278509544993,0.13403218576480258,28.549999237060547,-0.007215389838688413,0.14301841394706047
+2025-08-01,27.98200035095215,27.98200035095215,27.98200035095215,27.98200035095215,27.98200035095215,200,0.0,0.0,0.0,False,-0.012771645267875664,-0.01285390386492327,0.11954872896586077,28.549999237060547,-0.019894882707074957,0.14359377835313902
+2025-08-04,28.226999282836914,28.304000854492188,28.226999282836914,28.304000854492188,28.304000854492188,2500,0.0,0.0,0.0,False,0.011507415463565485,0.011441708754070084,0.13243184132177754,28.549999237060547,-0.008616405924418702,0.14364261521949143
+2025-08-05,28.31999969482422,28.31999969482422,28.174999237060547,28.190000534057617,28.190000534057617,2200,0.0,0.0,0.0,False,-0.004027710464701961,-0.004035843536279727,0.12787073374392421,28.549999237060547,-0.012609412000810782,0.14327383309552036
+2025-08-06,28.229999542236328,28.360000610351562,28.219999313354492,28.360000610351562,28.360000610351562,9900,0.0,0.0,0.0,False,0.006030509864253464,0.006012399114538328,0.13467236932936966,28.549999237060547,-0.006654943320010598,0.142897141707646
+2025-08-07,28.3700008392334,28.389999389648438,28.229999542236328,28.31599998474121,28.31599998474121,5000,0.0,0.0,0.0,False,-0.0015515029853099271,-0.0015527078124231383,0.1329119217610064,28.549999237060547,-0.00819612114089252,0.14125440828279168
+2025-08-08,28.5,28.530000686645508,28.5,28.530000686645508,28.530000686645508,700,0.0,0.0,0.0,False,0.0075575894201023175,0.007529173919831347,0.1414740049148151,28.549999237060547,-0.0007004746392104133,0.14126012981597655
+2025-08-11,28.540000915527344,28.59000015258789,28.457000732421875,28.457000732421875,28.457000732421875,3400,0.0,0.0,0.0,False,-0.0025587084636069513,-0.002561987552790956,0.13855330571745217,28.549999237060547,-0.003257390792429593,0.14115311076478437
+2025-08-12,28.540000915527344,28.750999450683594,28.530000686645508,28.750999450683594,28.750999450683594,7200,0.0,0.0,0.0,False,0.01033133185841173,0.010278328401052873,0.15031607775731093,28.750999450683594,0.0,0.14078535430742084
+2025-08-13,28.790000915527344,28.844999313354492,28.770000457763672,28.844999313354492,28.844999313354492,2600,0.0,0.0,0.0,False,0.003269446783306984,0.003264113763028378,0.15407697495752082,28.844999313354492,0.0,0.1407915400375915
+2025-08-14,28.81999969482422,28.863000869750977,28.81999969482422,28.863000869750977,28.863000869750977,1300,0.0,0.0,0.0,False,0.0006240789330909102,0.0006238842768165892,0.154797210084757,28.863000869750977,0.0,0.14078583935023192
+2025-08-15,28.809999465942383,28.809999465942383,28.770000457763672,28.780000686645508,28.780000686645508,2700,0.0,0.0,0.0,False,-0.0028756602087226524,-0.0028798028633581743,0.15147640569857224,28.863000869750977,-0.0028756602087226524,0.14033720260142832
+2025-08-18,28.760000228881836,28.790000915527344,28.75,28.781999588012695,28.781999588012695,3800,0.0,0.0,0.0,False,6.945452812701092e-05,6.945211627294772e-05,0.1515563809489795,28.863000869750977,-0.0028064054082184153,0.1403152835684408
+2025-08-19,28.610000610351562,28.610000610351562,28.60700035095215,28.60700035095215,28.60700035095215,500,0.0,0.0,0.0,False,-0.006080162586529658,-0.006098722042985637,0.14455473092525395,28.863000869750977,-0.008869504593582378,0.14010385297523492
+2025-08-20,28.579999923706055,28.579999923706055,28.570999145507812,28.570999145507812,28.570999145507812,300,0.0,0.0,0.0,False,-0.0012584753732537424,-0.0012592679183884218,0.14311433698304343,28.863000869750977,-0.010116817913732201,0.14009260725980294
+2025-08-21,28.472999572753906,28.472999572753906,28.458999633789062,28.458999633789062,28.458999633789062,200,0.0,0.0,0.0,False,-0.003920041828021303,-0.003927745330613263,0.13863328096785899,28.863000869750977,-0.013997201392365155,0.1400009006603946
+2025-08-22,28.899999618530273,28.899999618530273,28.832000732421875,28.832000732421875,28.832000732421875,500,0.0,0.0,0.0,False,0.013106613142858103,0.013021464687083163,0.15355690689308799,28.863000869750977,-0.0010740441532394174,0.14057715716523742
+2025-08-25,28.770000457763672,28.770000457763672,28.75,28.75,28.75,1200,0.0,0.0,0.0,False,-0.0028440874840039987,-0.0028481395856570957,0.15027609013210697,28.863000869750977,-0.003915076961710007,0.1405713426470022
+2025-08-26,28.711000442504883,28.836999893188477,28.709999084472656,28.836999893188477,28.836999893188477,2000,0.0,0.0,0.0,False,0.00302608324133824,0.0030215138673297163,0.15375692133136787,28.863000869750977,-0.0009008410691540014,0.14033519040942605
+2025-08-27,28.799999237060547,28.913999557495117,28.799999237060547,28.913999557495117,28.913999557495117,600,0.0,0.0,0.0,False,0.002670169039492576,0.0026666104713875508,0.15683764734180716,28.913999557495117,0.0,0.14000892090374978
+2025-08-28,28.860000610351562,29.003999710083008,28.829999923706055,29.003999710083008,29.003999710083008,29500,0.0,0.0,0.0,False,0.003112684303979707,0.003107849931510584,0.1604385177289409,29.003999710083008,0.0,0.13996444978851302
+2025-08-29,28.799999237060547,28.804000854492188,28.780000686645508,28.804000854492188,28.804000854492188,3500,0.0,0.0,0.0,False,-0.006895561218796087,-0.0069194454612200055,0.15243664288929204,29.003999710083008,-0.006895561218796087,0.14015092932456974
+2025-09-02,28.5,28.635000228881836,28.5,28.635000228881836,28.635000228881836,200,0.0,0.0,0.0,False,-0.005867262206527668,-0.0058845422134671,0.14567499492905012,29.003999710083008,-0.012722365359591814,0.1402294459595068
+2025-09-03,28.690000534057617,28.750999450683594,28.68000030517578,28.750999450683594,28.750999450683594,2500,0.0,0.0,0.0,False,0.00405095934606492,0.00404277630226078,0.15031607775731093,29.003999710083008,-0.008722943798384453,0.1402743503913842
+2025-09-04,28.788000106811523,28.972999572753906,28.788000106811523,28.972999572753906,28.972999572753906,400,0.0,0.0,0.0,False,0.007721474950848517,0.007691816934394318,0.15919821453727234,29.003999710083008,-0.0010688228395728805,0.14026491554562312
+2025-09-05,28.886999130249023,28.886999130249023,28.886999130249023,28.886999130249023,28.886999130249023,200,0.0,0.0,0.0,False,-0.002968296129951198,-0.0029727102580323623,0.15575737096321496,29.003999710083008,-0.004033946386825749,0.13927566089152918
+2025-09-08,28.92099952697754,28.940000534057617,28.889999389648438,28.937000274658203,28.937000274658203,1800,0.0,0.0,0.0,False,0.0017309220727195207,0.0017294257535343785,0.15775789690732345,29.003999710083008,-0.0023100067609472807,0.13928110983211137
+2025-09-09,28.986000061035156,29.047000885009766,28.986000061035156,29.047000885009766,29.047000885009766,800,0.0,0.0,0.0,False,0.00380138263494767,0.0037941756385721577,0.1621589776721004,29.047000885009766,0.0,0.13926254182809011
+2025-09-10,29.13800048828125,29.13800048828125,29.118999481201172,29.118999481201172,29.118999481201172,300,0.0,0.0,0.0,False,0.0024786929458373574,0.0024756260533552225,0.16503961293199776,29.118999481201172,0.0,0.13877335472017963
+2025-09-11,29.35300064086914,29.35300064086914,29.35300064086914,29.35300064086914,29.35300064086914,100,0.0,0.0,0.0,False,0.008036030215222034,0.008003913271498965,0.17440190646344989,29.35300064086914,0.0,0.13879731530908043
+2025-09-12,29.329999923706055,29.3799991607666,29.329999923706055,29.357999801635742,29.357999801635742,2200,0.0,0.0,0.0,False,0.00017031174522030845,0.00017029724382151078,0.17460192090172977,29.357999801635742,0.0,0.1387612940955299
+2025-09-15,29.43000030517578,29.47100067138672,29.420000076293945,29.47100067138672,29.47100067138672,2800,0.0,0.0,0.0,False,0.0038490656895733277,0.0038416769898899808,0.17912304085437958,29.47100067138672,0.0,0.1386177215715297
+2025-09-16,29.43000030517578,29.45599937438965,29.43000030517578,29.45599937438965,29.45599937438965,1100,0.0,0.0,0.0,False,-0.0005090189221717001,-0.0005091485162823668,0.17852284491501602,29.47100067138672,-0.0005090189221717001,0.1385319447809871
+2025-09-17,29.40999984741211,29.420000076293945,29.402999877929688,29.402999877929688,29.402999877929688,1400,0.0,0.0,0.0,False,-0.001799276805594996,-0.0018008974483883255,0.17640235609529653,29.47100067138672,-0.0023073798618263863,0.13845860680285285
+2025-09-18,29.540000915527344,29.600000381469727,29.540000915527344,29.54599952697754,29.54599952697754,4100,0.0,0.0,0.0,False,0.004863437392155001,0.004851649086196172,0.18212371530214955,29.54599952697754,0.0,0.13852596142982945
+2025-09-19,29.600000381469727,29.687999725341797,29.600000381469727,29.687999725341797,29.687999725341797,1000,0.0,0.0,0.0,False,0.004806071909484899,0.0047945596170867796,0.18780508688379904,29.687999725341797,0.0,0.13859164028092044
+2025-09-22,29.649999618530273,29.81999969482422,29.649999618530273,29.81999969482422,29.81999969482422,200,0.0,0.0,0.0,False,0.004446239918607375,0.0044363845958551055,0.1930863532766267,29.81999969482422,0.0,0.13862586501272153
+2025-09-23,29.799999237060547,29.856000900268555,29.6299991607666,29.667999267578125,29.667999267578125,2000,0.0,0.0,0.0,False,-0.005097264547339164,-0.00511029991561957,0.1870048765061556,29.81999969482422,-0.005097264547339164,0.13816331257008074
+2025-09-24,29.649999618530273,29.690000534057617,29.530000686645508,29.579999923706055,29.579999923706055,1300,0.0,0.0,0.0,False,-0.002966136781870521,-0.0029705444836302386,0.18348405768169096,29.81999969482422,-0.008048282145348917,0.13816800073787913
+2025-09-25,29.420000076293945,29.43400001525879,29.360000610351562,29.43400001525879,29.43400001525879,5200,0.0,0.0,0.0,False,-0.004935764328053871,-0.004947985443084785,0.17764265928696532,29.81999969482422,-0.0129443220494877,0.13823736609992934
+2025-09-26,29.600000381469727,29.600000381469727,29.58799934387207,29.58799934387207,29.58799934387207,600,0.0,0.0,0.0,False,0.005232021761685468,0.005218382289818883,0.1838041113078439,29.81999969482422,-0.00778002526245547,0.13831802106287538
+2025-09-29,29.614999771118164,29.656999588012695,29.614999771118164,29.656999588012695,29.656999588012695,400,0.0,0.0,0.0,False,0.002332034800281768,0.0023293198272487056,0.18656478369213048,29.81999969482422,-0.005466133751832802,0.1383254770791426
+2025-09-30,29.6299991607666,29.7810001373291,29.6299991607666,29.7810001373291,29.7810001373291,5200,0.0,0.0,0.0,False,0.004181156254475793,0.004172439509598096,0.19152599645880564,29.81999969482422,-0.001307832256681296,0.13833757466436739
+2025-10-01,29.84000015258789,29.8799991607666,29.84000015258789,29.8799991607666,29.8799991607666,800,0.0,0.0,0.0,False,0.0033242343434063404,0.003318721290828632,0.1954869080972954,29.8799991607666,0.0,0.1383670287518747
+2025-10-02,29.850000381469727,29.899999618530273,29.850000381469727,29.891000747680664,29.891000747680664,1600,0.0,0.0,0.0,False,0.0003681923434759593,0.0003681245773085412,0.1959270772235826,29.891000747680664,0.0,0.1383508879904822
+2025-10-03,30.03499984741211,30.03499984741211,29.93000030517578,29.950000762939453,29.950000762939453,5000,0.0,0.0,0.0,False,0.00197383874018886,0.0019718932800984086,0.19828764441904734,29.950000762939453,0.0,0.13813828803876033
+2025-10-06,29.989999771118164,30.020999908447266,29.989999771118164,30.020999908447266,30.020999908447266,900,0.0,0.0,0.0,False,0.002370589105148424,0.002367783691576174,0.20112829205374116,30.020999908447266,0.0,0.13815088788507188
+2025-10-07,29.90999984741211,29.90999984741211,29.886999130249023,29.886999130249023,29.886999130249023,600,0.0,0.0,0.0,False,-0.004463568122544004,-0.0044735595855389795,0.1957669740982444,30.020999908447266,-0.004463568122544004,0.1382185540176573
+2025-10-08,29.90999984741211,30.049999237060547,29.90999984741211,30.049999237060547,30.049999237060547,500,0.0,0.0,0.0,False,0.005453879999834044,0.005439061450949492,0.20228854368274085,30.049999237060547,0.0,0.13811591578789284
+2025-10-09,29.959999084472656,29.959999084472656,29.957000732421875,29.957000732421875,29.957000732421875,100,0.0,0.0,0.0,False,-0.0030947922462499777,-0.0030995910191347464,0.19856771041999632,30.049999237060547,-0.0030947922462499777,0.13790513478145236
+2025-10-10,29.47100067138672,29.47100067138672,29.261999130249023,29.261999130249023,29.261999130249023,800,0.0,0.0,0.0,False,-0.023199972800370006,-0.023473328339993462,0.17076097213885055,30.049999237060547,-0.026222965950684185,0.13970066733273748
+2025-10-13,29.549999237060547,29.64699935913086,29.549999237060547,29.64699935913086,29.64699935913086,100,0.0,0.0,0.0,False,0.013157003633557318,0.013071202036451129,0.18616467850330842,30.049999237060547,-0.013410977975422678,0.1401715573156973
+2025-10-14,29.690000534057617,29.719999313354492,29.600000381469727,29.600000381469727,29.600000381469727,800,0.0,0.0,0.0,False,-0.0015852861563427911,-0.0015865440520337279,0.1842842680593344,30.049999237060547,-0.014975003894037942,0.14016380678677803
+2025-10-15,29.75,29.75,29.698999404907227,29.698999404907227,29.698999404907227,500,0.0,0.0,0.0,False,0.0033445615595153466,0.003338980953161753,0.1882451796978244,30.049999237060547,-0.011680527156900378,0.14011153663591408
+2025-10-16,29.780000686645508,29.81999969482422,29.566999435424805,29.566999435424805,29.566999435424805,5900,0.0,0.0,0.0,False,-0.004444593155573107,-0.0044544997244090655,0.18296391330499673,30.049999237060547,-0.01607320512141841,0.14003023137873263
+2025-10-17,29.701000213623047,29.701000213623047,29.701000213623047,29.701000213623047,29.701000213623047,100,0.0,0.0,0.0,False,0.004532106089794707,0.004521867021696305,0.18832523126049372,30.049999237060547,-0.011613944502437135,0.13987178136918033
+2025-10-20,29.96500015258789,29.96500015258789,29.96500015258789,29.96500015258789,29.96500015258789,100,0.0,0.0,0.0,False,0.00888858749086019,0.008849316534398459,0.19888776404614927,30.049999237060547,-0.0028285885734009586,0.14006647237289638
+2025-10-21,30.0,30.0,29.969999313354492,29.979000091552734,29.979000091552734,1400,0.0,0.0,0.0,False,0.00046720970777758275,0.0004671005993050975,0.19944789604804747,30.049999237060547,-0.0023627004096642423,0.14006312221593029
+2025-10-22,29.8700008392334,29.8700008392334,29.802000045776367,29.802000045776367,29.802000045776367,800,0.0,0.0,0.0,False,-0.005904134401942263,-0.005921632712372432,0.19236619446165282,30.049999237060547,-0.008252885110836328,0.14018323599555058
+2025-10-23,29.889999389648438,29.95599937438965,29.889999389648438,29.95599937438965,29.95599937438965,400,0.0,0.0,0.0,False,0.005167415890770188,0.005154110613526574,0.19852764648253118,30.049999237060547,-0.0031281153097324488,0.14023547683092352
+2025-10-24,30.229999542236328,30.229999542236328,30.18600082397461,30.18600082397461,30.18600082397461,500,0.0,0.0,0.0,False,0.007677976178007251,0.007648650531005991,0.20772991320090717,30.18600082397461,0.0,0.1404228588035441
+2025-10-27,30.448999404907227,30.579999923706055,30.424999237060547,30.56999969482422,30.56999969482422,11100,0.0,0.0,0.0,False,0.01272109124652987,0.012640857886073522,0.22309355562789945,30.56999969482422,0.0,0.14063735788898427
+2025-10-28,30.600000381469727,30.670000076293945,30.530000686645508,30.649999618530273,30.649999618530273,5000,0.0,0.0,0.0,False,0.002616942247454457,0.002613524016334778,0.22629432082621137,30.649999618530273,0.0,0.14064084486743933
+2025-10-29,30.739999771118164,30.739999771118164,30.479999542236328,30.604000091552734,30.604000091552734,6800,0.0,0.0,0.0,False,-0.0015008002463311465,-0.001501927575092208,0.22445389800744087,30.649999618530273,-0.0015008002463311465,0.14065241378108695
+2025-10-30,30.479999542236328,30.520000457763672,30.327999114990234,30.327999114990234,30.327999114990234,600,0.0,0.0,0.0,False,-0.009018460846191179,-0.009059373328377394,0.2134112084702946,30.649999618530273,-0.01050572618426282,0.14095532581594536
+2025-10-31,30.350000381469727,30.434999465942383,30.350000381469727,30.434999465942383,30.434999465942383,400,0.0,0.0,0.0,False,0.0035281045263306776,0.0035218953656491704,0.21769225004719894,30.649999618530273,-0.00701468695803531,0.14098487451134584
+2025-11-03,30.34000015258789,30.469999313354492,30.34000015258789,30.44099998474121,30.44099998474121,10600,0.0,0.0,0.0,False,0.00019715849857471213,0.00019713906539216812,0.2179323284229444,30.649999618530273,-0.006818911464609112,0.14093951762455298
+2025-11-04,30.149999618530273,30.257999420166016,30.06999969482422,30.06999969482422,30.06999969482422,2300,0.0,0.0,0.0,False,-0.012187519795767487,-0.012262396612205437,0.2030887540603845,30.649999618530273,-0.018923325641916122,0.14072352122688417
+2025-11-05,30.15999984741211,30.201000213623047,30.15999984741211,30.201000213623047,30.201000213623047,400,0.0,0.0,0.0,False,0.004356518793758868,0.0043470566371801795,0.20833003282800844,30.649999618530273,-0.014649246671956662,0.14077067926136438
+2025-11-06,30.040000915527344,30.040000915527344,29.864999771118164,29.864999771118164,29.864999771118164,1800,0.0,0.0,0.0,False,-0.011125473995173163,-0.011187824968385234,0.1948867884701937,30.649999618530273,-0.025611740854232123,0.14120957383071164
+2025-11-07,29.530000686645508,29.875999450683594,29.510000228881836,29.875999450683594,29.875999450683594,500,0.0,0.0,0.0,False,0.000368313398618092,0.0003682455878881805,0.19532688128421904,30.649999618530273,-0.025252860602932525,0.14093253203682857
+2025-11-10,30.25,30.343000411987305,30.229999542236328,30.343000411987305,30.343000411987305,3100,0.0,0.0,0.0,False,0.01563130840441307,0.01551039786871237,0.21401140440965793,30.649999618530273,-0.010016287450697492,0.13997129092701477
+2025-11-11,30.270000457763672,30.389999389648438,30.270000457763672,30.389999389648438,30.389999389648438,15200,0.0,0.0,0.0,False,0.0015489232120422525,0.001547724867753116,0.21589181485363196,30.649999618530273,-0.008482878698786167,0.13984307343492408
+2025-11-12,30.3700008392334,30.415000915527344,30.329999923706055,30.415000915527344,30.415000915527344,2200,0.0,0.0,0.0,False,0.0008226892524196838,0.0008223510291057387,0.21689211598181712,30.649999618530273,-0.00766716821950153,0.13980333731106642
+2025-11-13,30.079999923706055,30.079999923706055,29.899999618530273,29.924999237060547,29.924999237060547,2000,0.0,0.0,0.0,False,-0.016110526507222445,-0.016241711924862963,0.19728734329086195,30.649999618530273,-0.023654172609888335,0.14077366001258246
+2025-11-14,29.790000915527344,29.91200065612793,29.790000915527344,29.91200065612793,29.91200065612793,200,0.0,0.0,0.0,False,-0.00043437197206408484,-0.0004344663388970032,0.19676727522642934,30.649999618530273,-0.02407826987234829,0.14075042285901224
+2025-11-17,29.84000015258789,29.84000015258789,29.645000457763672,29.645000457763672,29.645000457763672,4600,0.0,0.0,0.0,False,-0.008926189907312643,-0.00896626700924229,0.18608470325290116,30.649999618530273,-0.032789532570140834,0.14105461488386709
+2025-11-18,29.59000015258789,29.600000381469727,29.479999542236328,29.479999542236328,29.479999542236328,2700,0.0,0.0,0.0,False,-0.005565893505801278,-0.005581440807648797,0.1794830821057356,30.649999618530273,-0.038172923029551664,0.14104953977705806
+2025-11-19,29.75,29.75,29.489999771118164,29.55699920654297,29.55699920654297,12700,0.0,0.0,0.0,False,0.0026119289519093147,0.0026085237935500804,0.1825638081161749,30.649999618530273,-0.0356606990404823,0.14059309027087435
+2025-11-20,29.770000457763672,29.770000457763672,29.155000686645508,29.155000686645508,29.155000686645508,1900,0.0,0.0,0.0,False,-0.013600789345640685,-0.013694127361074402,0.16648000687420805,30.649999618530273,-0.04877647473055513,0.14126713797401083
+2025-11-21,29.209999084472656,29.368999481201172,29.209999084472656,29.368999481201172,29.368999481201172,4800,0.0,0.0,0.0,False,0.0073400373697705135,0.007313230391699044,0.1750420137157549,30.649999618530273,-0.04179445850807251,0.14140426211078888
+2025-11-24,29.729999542236328,29.790000915527344,29.729999542236328,29.78499984741211,29.78499984741211,800,0.0,0.0,0.0,False,0.014164608041115523,0.014065227340302692,0.19168602327188156,30.649999618530273,-0.02822185259001453,0.1420820757735972
+2025-11-25,29.75,30.02400016784668,29.75,30.02400016784668,30.02400016784668,5300,0.0,0.0,0.0,False,0.00802418404092542,0.007992161465463625,0.20124833124161357,30.649999618530273,-0.02042412588824727,0.14219644377290333
+2025-11-26,30.138999938964844,30.288999557495117,30.100000381469727,30.225000381469727,30.225000381469727,8400,0.0,0.0,0.0,False,0.006694651362222581,0.006672341698719625,0.2092902700187278,30.649999618530273,-0.0138662069282246,0.14232303892132175
+2025-11-28,30.299999237060547,30.350000381469727,30.299999237060547,30.323999404907227,30.323999404907227,200,0.0,0.0,0.0,False,0.00327540189207709,0.003270049447719457,0.21325118165721757,30.649999618530273,-0.010636222436556042,0.1423357767890279
+2025-12-01,30.235000610351562,30.270000457763672,30.18600082397461,30.18600082397461,30.18600082397461,4000,0.0,0.0,0.0,False,-0.0045508041037055635,-0.0045611905357582725,0.20772991320090628,30.649999618530273,-0.015138623175549482,0.1423279293419713
+2025-12-02,30.34000015258789,30.3799991607666,30.26300048828125,30.26300048828125,30.26300048828125,2800,0.0,0.0,0.0,False,0.002550840197601989,0.002547592326772312,0.21081063921134557,30.649999618530273,-0.012626399186480008,0.14227635555403248
+2025-12-03,30.270000457763672,30.420000076293945,30.270000457763672,30.420000076293945,30.420000076293945,11300,0.0,0.0,0.0,False,0.005187839456748167,0.005174428978576089,0.21709213042009656,30.649999618530273,-0.00750406346162813,0.14221750720740742
+2025-12-04,30.399999618530273,30.399999618530273,30.299999237060547,30.357999801635742,30.357999801635742,900,0.0,0.0,0.0,False,-0.002038141831121165,-0.002040221668666155,0.21461152403675898,30.649999618530273,-0.009526910947104672,0.14223640427832887
+2025-12-05,30.440000534057617,30.489999771118164,30.423999786376953,30.423999786376953,30.423999786376953,1800,0.0,0.0,0.0,False,0.0021740557735181465,0.002171695933927947,0.2172521572331727,30.649999618530273,-0.007373567209334797,0.14224772143638367
+2025-12-08,30.299999237060547,30.350000381469727,30.290000915527344,30.308000564575195,30.308000564575195,1300,0.0,0.0,0.0,False,-0.00381275383303481,-0.0038200409073747077,0.21261107440491211,30.649999618530273,-0.01115820744572904,0.14218743742736292
+2025-12-09,30.34000015258789,30.399999618530273,30.31800079345703,30.31800079345703,30.31800079345703,6800,0.0,0.0,0.0,False,0.00032995343458996906,0.0003298990119264376,0.21301117959373395,30.649999618530273,-0.010831935700009732,0.1421718501823987
+2025-12-10,30.309999465942383,30.530000686645508,30.309999465942383,30.530000686645508,30.530000686645508,2100,0.0,0.0,0.0,False,0.006992541976390099,0.006968207528651884,0.22149321118487353,30.649999618530273,-0.003915136488687465,0.1423147761997612
+2025-12-11,30.399999618530273,30.610000610351562,30.399999618530273,30.56599998474121,30.56599998474121,1200,0.0,0.0,0.0,False,0.0011791450142826232,0.0011784503688051472,0.2229335288148222,30.649999618530273,-0.0027406079880757384,0.14217623134794194
+2025-12-12,30.479999542236328,30.479999542236328,30.25,30.25,30.25,4100,0.0,0.0,0.0,False,-0.010338283874205323,-0.010392095129586205,0.2102904948346509,30.649999618530273,-0.013050558678912472,0.14254209554617714
+2025-12-15,30.229999542236328,30.270000457763672,30.15999984741211,30.218000411987305,30.218000411987305,1300,0.0,0.0,0.0,False,-0.0010578376202543538,-0.0010583975253637197,0.2090102040177786,30.649999618530273,-0.014094590927230977,0.1423295182256423
+2025-12-16,30.200000762939453,30.25,30.08300018310547,30.160999298095703,30.160999298095703,2800,0.0,0.0,0.0,False,-0.0018863297741232854,-0.0018881111346397384,0.2067296120727209,30.649999618530273,-0.01595433365483412,0.14225597995334352
+2025-12-17,30.170000076293945,30.170000076293945,29.792999267578125,29.792999267578125,29.792999267578125,1500,0.0,0.0,0.0,False,-0.012201188259064466,-0.012276233811205994,0.19200607689803384,30.649999618530273,-0.027960860085428085,0.14280367854611764
+2025-12-18,30.132999420166016,30.132999420166016,29.940000534057617,30.01799964904785,30.01799964904785,1500,0.0,0.0,0.0,False,0.007552122545600115,0.007523748037091808,0.20100825286586788,30.649999618530273,-0.020619901381673356,0.14292600893563973
+2025-12-19,30.1299991607666,30.270000457763672,30.1299991607666,30.236000061035156,30.236000061035156,1500,0.0,0.0,0.0,False,0.0072623230906800895,0.007236079405822894,0.20973036283275293,30.649999618530273,-0.013507326676925113,0.14305920852030143
+2025-12-22,30.389999389648438,30.450000762939453,30.389999389648438,30.429000854492188,30.429000854492188,2100,0.0,0.0,0.0,False,0.006383145689490499,0.0063628596949196585,0.21745224798371465,30.649999618530273,-0.0072104002214888885,0.14099846094646967
+2025-12-23,30.43000030517578,30.59000015258789,30.40999984741211,30.56100082397461,30.56100082397461,7100,0.0,0.0,0.0,False,0.004337965946158651,0.004328584094200954,0.22273351437654232,30.649999618530273,-0.0029037127459491385,0.14101522908677233
+2025-12-24,30.604999542236328,30.690000534057617,30.604999542236328,30.670000076293945,30.670000076293945,300,0.0,0.0,0.0,False,0.0035666126560169875,0.0035602673760594156,0.22709453120385392,30.670000076293945,0.0,0.1408734992630319
+2025-12-26,30.649999618530273,30.68000030517578,30.604999542236328,30.656999588012695,30.656999588012695,1700,0.0,0.0,0.0,False,-0.00042388289041117577,-0.00042397275415893474,0.22657438682715947,30.670000076293945,-0.00042388289041117577,0.14075663715386938
+2025-12-29,30.5,30.558000564575195,30.5,30.558000564575195,30.558000564575195,700,0.0,0.0,0.0,False,-0.003229246983328715,-0.00323447225352614,0.2226134751886697,30.670000076293945,-0.0036517610511946907,0.1405657463466378
+2025-12-30,30.549999237060547,30.549999237060547,30.527999877929688,30.527999877929688,30.527999877929688,800,0.0,0.0,0.0,False,-0.0009817620947454309,-0.000982244338809235,0.22141315962220443,30.670000076293945,-0.004629937985361043,0.14057246600883014
+2025-12-31,30.450000762939453,30.459999084472656,30.312000274658203,30.312000274658203,30.312000274658203,2300,0.0,0.0,0.0,False,-0.007075458730843365,-0.007100608489903239,0.21277110121798848,30.670000076293945,-0.011672637781062645,0.1402707890499771
+2026-01-02,30.3700008392334,30.389999389648438,30.25,30.31100082397461,30.31100082397461,2900,0.0,0.0,0.0,False,-3.297211251440668e-05,-3.297265610645746e-05,0.21273111359278496,30.670000076293945,-0.011705225022050847,0.13998157937095138
+2026-01-05,30.55299949645996,30.579999923706055,30.510000228881836,30.518999099731445,30.518999099731445,4300,0.0,0.0,0.0,False,0.006862138171047194,0.006838700859863232,0.22105304205858656,30.670000076293945,-0.004923409722428218,0.13998591043220351
+2026-01-06,30.674999237060547,30.729000091552734,30.674999237060547,30.729000091552734,30.729000091552734,400,0.0,0.0,0.0,False,0.006880992103805106,0.006857426120771648,0.22945509839931888,30.729000091552734,0.0,0.14011487536028042
+2026-01-07,30.739999771118164,30.799999237060547,30.618000030517578,30.618000030517578,30.618000030517578,7800,0.0,0.0,0.0,False,-0.0036122249570258447,-0.003618764795257046,0.22501403000933817,30.729000091552734,-0.0036122249570258447,0.13977156752833692
+2026-01-08,30.559999465942383,30.649999618530273,30.559999465942383,30.6200008392334,30.6200008392334,6400,0.0,0.0,0.0,False,6.534746599462515e-05,6.534533094198221e-05,0.22509408157200705,30.729000091552734,-0.0035471135407786347,0.1397020105213506
+2026-01-09,30.709999084472656,30.84000015258789,30.690000534057617,30.81399917602539,30.81399917602539,8300,0.0,0.0,0.0,False,0.0063356737908191185,0.0063156877817634625,0.23285587803591046,30.81399917602539,0.0,0.13947657875484645
+2026-01-12,30.809999465942383,30.86199951171875,30.809999465942383,30.86199951171875,30.86199951171875,3300,0.0,0.0,0.0,False,0.0015577444335983515,0.001556532408258709,0.23477635241734984,30.86199951171875,0.0,0.13947994759010965
+2026-01-13,30.920000076293945,30.920000076293945,30.739999771118164,30.777000427246094,30.777000427246094,6700,0.0,0.0,0.0,False,-0.0027541664771389973,-0.002757966171895774,0.23137557278075804,30.86199951171875,-0.0027541664771389973,0.13884481628694398
+2026-01-14,30.729999542236328,30.729999542236328,30.5,30.631999969482422,30.631999969482422,2800,0.0,0.0,0.0,False,-0.004711325202286676,-0.00472245847694939,0.22557416201123592,30.86199951171875,-0.007452515905490675,0.13894424678036107
+2026-01-15,30.79800033569336,30.8700008392334,30.704999923706055,30.704999923706055,30.704999923706055,2200,0.0,0.0,0.0,False,0.0023831272622212296,0.0023802921178936853,0.22849486120859885,30.86199951171875,-0.005087148937095942,0.1389563937622366
+2026-01-16,30.700000762939453,30.790000915527344,30.65999984741211,30.722000122070312,30.722000122070312,2700,0.0,0.0,0.0,False,0.0005536622180914996,0.0005535090037156942,0.22917503239836967,30.86199951171875,-0.004536303281168719,0.13797531776216335
+2026-01-20,30.270000457763672,30.639999389648438,30.069000244140625,30.069000244140625,30.069000244140625,1100,0.0,0.0,0.0,False,-0.021255122561521622,-0.0214842654701529,0.2030487664351801,30.86199951171875,-0.025695006160472933,0.13965704116534927
+2026-01-21,30.31999969482422,30.402000427246094,30.149999618530273,30.402000427246094,30.402000427246094,10200,0.0,0.0,0.0,False,0.011074534583847884,0.011013660944865616,0.216371971605122,30.86199951171875,-0.01490503181098124,0.1397830874055256
+2026-01-22,30.635000228881836,30.635000228881836,30.55500030517578,30.55500030517578,30.55500030517578,200,0.0,0.0,0.0,False,0.005032559561198191,0.005019938559580563,0.22249343600079685,30.86199951171875,-0.00994748271013346,0.13966014830553725
+2026-01-23,30.600000381469727,30.610000610351562,30.540000915527344,30.56599998474121,30.56599998474121,7700,0.0,0.0,0.0,False,0.000359996054837719,0.0003599312718052607,0.2229335288148222,30.86199951171875,-0.009591067709826873,0.13954472568800308
+2026-01-26,30.736000061035156,30.736000061035156,30.736000061035156,30.736000061035156,30.736000061035156,200,0.0,0.0,0.0,False,0.005561737760217511,0.00554632840555129,0.22973516440026764,30.86199951171875,-0.004082672953051869,0.1396042850460637
+2026-01-27,30.885000228881836,30.885000228881836,30.860000610351562,30.860000610351562,30.860000610351562,200,0.0,0.0,0.0,False,0.004034374969747789,0.0040262587011069845,0.2346963771669428,30.86199951171875,-6.476901687557657e-05,0.13963582930978016
+2026-01-28,30.950000762939453,30.950000762939453,30.799999237060547,30.86400032043457,30.86400032043457,1300,0.0,0.0,0.0,False,0.0001296082308457347,0.00012959983242464505,0.23485640398001895,30.86400032043457,0.0,0.13884587932315004
+2026-01-29,30.6200008392334,30.79400062561035,30.6200008392334,30.79400062561035,30.79400062561035,2000,0.0,0.0,0.0,False,-0.0022680046039875723,-0.0022705804218108626,0.23205574397052864,30.86400032043457,-0.0022680046039875723,0.13857436154715952
+2026-01-30,30.459999084472656,30.700000762939453,30.459999084472656,30.66900062561035,30.66900062561035,900,0.0,0.0,0.0,False,-0.004059232235516741,-0.004067493281936942,0.22705454357864996,30.86400032043457,-0.006318030482105441,0.13856206815243616
+2026-02-02,30.850000381469727,30.850000381469727,30.790000915527344,30.84000015258789,30.84000015258789,1000,0.0,0.0,0.0,False,0.005575647184106414,0.005560160801083542,0.23389616678929914,30.86400032043457,-0.0007776104068658585,0.13859549949574906
+2026-02-03,30.417999267578125,30.569000244140625,30.417999267578125,30.569000244140625,30.569000244140625,200,0.0,0.0,0.0,False,-0.008787286222646906,-0.008826122097575433,0.2230535680026946,30.86400032043457,-0.00955806354429789,0.13880809352574583
+2026-02-04,30.510000228881836,30.510000228881836,30.34000015258789,30.420000076293945,30.420000076293945,4400,0.0,0.0,0.0,False,-0.004874224431832386,-0.004886142206113907,0.21709213042009612,30.86400032043457,-0.014385699829281617,0.1387335223436683
+2026-02-05,30.040000915527344,30.06999969482422,29.979999542236328,30.05299949645996,30.05299949645996,4700,0.0,0.0,0.0,False,-0.012064450325888876,-0.012137816485411271,0.20240858287061259,30.86400032043457,-0.026276594594177083,0.139185418361806
+2026-02-06,30.604999542236328,30.649999618530273,30.604999542236328,30.649999618530273,30.649999618530273,300,0.0,0.0,0.0,False,0.01986490972858257,0.0196701770824713,0.22629432082621026,30.86400032043457,-0.00693366704518239,0.1405232176199244
+2026-02-09,30.799999237060547,30.81999969482422,30.780000686645508,30.780000686645508,30.780000686645508,1300,0.0,0.0,0.0,False,0.004241470464379393,0.004232500782678122,0.2314956119686309,30.86400032043457,-0.0027216055247850646,0.14054894571170864
+2026-02-10,30.77899932861328,30.77899932861328,30.66699981689453,30.66699981689453,30.66699981689453,300,0.0,0.0,0.0,False,-0.0036712432498419156,-0.003677998802594979,0.22697449201598108,30.86400032043457,-0.006382857098715333,0.14031869200872338
+2026-02-11,30.649999618530273,30.719999313354492,30.621999740600586,30.691999435424805,30.691999435424805,2100,0.0,0.0,0.0,False,0.0008151960961144677,0.0008148640042446497,0.22797471683190462,30.86400032043457,-0.005572864282789913,0.14018797999441637
+2026-02-12,30.729999542236328,30.729999542236328,30.194000244140625,30.194000244140625,30.194000244140625,1000,0.0,0.0,0.0,False,-0.016225700522768394,-0.016358778689276314,0.20804996682705879,30.86400032043457,-0.02170814117865172,0.14117069509352245
+2026-02-13,30.18000030517578,30.350000381469727,30.18000030517578,30.18899917602539,30.18899917602539,2100,0.0,0.0,0.0,False,-0.00016563118748080807,-0.0001656449058407543,0.20784987607651706,30.86400032043457,-0.021870176820931175,0.14113834621367244
+2026-02-17,30.18000030517578,30.25,29.989999771118164,30.215999603271484,30.215999603271484,6000,0.0,0.0,0.0,False,0.0008943796741540666,0.0008939799549693511,0.20893015245510949,30.86400032043457,-0.020995357388395752,0.14080956533560887
+2026-02-18,30.485000610351562,30.5,30.290000915527344,30.413000106811523,30.413000106811523,1700,0.0,0.0,0.0,False,0.006519741399477308,0.006498579814427287,0.21681206441914758,30.86400032043457,-0.014612500289680419,0.1409443971468678
+2026-02-19,30.280000686645508,30.295000076293945,30.219999313354492,30.295000076293945,30.295000076293945,300,0.0,0.0,0.0,False,-0.003879920760962663,-0.0038874671795133316,0.21209093002821788,30.86400032043457,-0.018435725707399597,0.14100523122447603
+2026-02-20,30.415000915527344,30.507999420166016,29.65999984741211,30.507999420166016,30.507999420166016,600,0.0,0.0,0.0,False,0.0070308415030750915,0.007006240380706901,0.2206129492445612,30.86400032043457,-0.011534502869767427,0.14114035771558608
+2026-02-23,30.170000076293945,30.200000762939453,30.145000457763672,30.145000457763672,30.145000457763672,13300,0.0,0.0,0.0,False,-0.01189848463686538,-0.011969838169265043,0.20608950482041588,30.86400032043457,-0.023295744401442997,0.14160857854818548
+2026-02-24,30.239999771118164,30.437000274658203,30.239999771118164,30.437000274658203,30.437000274658203,9600,0.0,0.0,0.0,False,0.009686508955395468,0.009639895500223858,0.21777230160986738,30.86400032043457,-0.01383488988281456,0.14096746151483844
+2026-02-25,30.559999465942383,30.687999725341797,30.559999465942383,30.687999725341797,30.687999725341797,1100,0.0,0.0,0.0,False,0.008246523915583559,0.008212707124022249,0.22781469001882848,30.86400032043457,-0.00570245571751915,0.14108287838809203
+2026-02-26,30.350000381469727,30.65999984741211,30.309999465942383,30.65999984741211,30.65999984741211,6300,0.0,0.0,0.0,False,-0.0009124047895036069,-0.0009128212841139515,0.2266944260150323,30.86400032043457,-0.006609657559114135,0.14090541997804526
+2026-02-27,30.34000015258789,30.35300064086914,30.219999313354492,30.35300064086914,30.35300064086914,7100,0.0,0.0,0.0,False,-0.010013020485023949,-0.010063487945064514,0.2144115095984791,30.86400032043457,-0.016556495407599625,0.14129047856996754
+2026-03-02,30.31999969482422,30.408000946044922,30.239999771118164,30.408000946044922,30.408000946044922,400,0.0,0.0,0.0,False,0.0018120220081874194,0.0018103822768290622,0.2166120499808677,30.86400032043457,-0.014774474133469329,0.1405063025006523
+2026-03-03,30.1299991607666,30.139999389648438,30.079999923706055,30.097999572753906,30.097999572753906,3300,0.0,0.0,0.0,False,-0.010194730454036516,-0.010247052629297416,0.20420901806418001,30.86400032043457,-0.02481858280611493,0.14024179086103897
+2026-03-04,30.190000534057617,30.351999282836914,30.190000534057617,30.351999282836914,30.351999282836914,900,0.0,0.0,0.0,False,0.008439089430811952,0.008403679395098358,0.21437144566101396,30.86400032043457,-0.016588939615149845,0.13927136620478286
+2026-03-05,30.100000381469727,30.152000427246094,30.0,30.152000427246094,30.152000427246094,1100,0.0,0.0,0.0,False,-0.006589314058923046,-0.006611119429882118,0.2063695708213651,30.86400032043457,-0.023068943941044195,0.13899648267965645
+2026-03-06,29.739999771118164,29.913000106811523,29.739999771118164,29.7810001373291,29.7810001373291,1000,0.0,0.0,0.0,False,-0.012304334195410327,-0.01238065924758357,0.1915259964588052,30.86400032043457,-0.03508943014066879,0.13927645602871222
+2026-03-09,29.6200008392334,29.999000549316406,29.6200008392334,29.999000549316406,29.999000549316406,300,0.0,0.0,0.0,False,0.007320117221786937,0.007293455197417442,0.20024810642569024,30.86400032043457,-0.02802617166075716,0.1384261335690047
+2026-03-10,29.915000915527344,30.09000015258789,29.915000915527344,29.930999755859375,29.930999755859375,500,0.0,0.0,0.0,False,-0.002266768632683047,-0.00226934164171292,0.1975274216666072,30.86400032043457,-0.030229411446625387,0.1383179147055644
+2026-03-11,29.979999542236328,29.979999542236328,29.913999557495117,29.913999557495117,29.913999557495117,200,0.0,0.0,0.0,False,-0.0005679796365949397,-0.0005681409981316704,0.1968472504768366,30.86400032043457,-0.030780221393092444,0.13633774531450632
+2026-03-12,29.56999969482422,29.59000015258789,29.469999313354492,29.469999313354492,29.469999313354492,5100,0.0,0.0,0.0,False,-0.014842557020409486,-0.014953809994777165,0.17908297691691377,30.86400032043457,-0.04516592122237417,0.13704838530799365
+2026-03-13,29.299999237060547,29.299999237060547,29.26799964904785,29.26799964904785,29.26799964904785,400,0.0,0.0,0.0,False,-0.006854417000787039,-0.006878016418990918,0.1710010505145958,30.86400032043457,-0.051710752164878415,0.13724620818911934
+2026-03-16,29.56999969482422,29.639999389648438,29.554000854492188,29.554000854492188,29.554000854492188,1200,0.0,0.0,0.0,False,0.009771805687910806,0.009724370363554847,0.1824438452405639,30.86400032043457,-0.04244425389909856,0.1369753693839075
+2026-03-17,29.690000534057617,29.719999313354492,29.621000289916992,29.634000778198242,29.634000778198242,800,0.0,0.0,0.0,False,0.002706906726433811,0.0027032496525064564,0.1856446104388758,30.86400032043457,-0.03985223980904262,0.13613704844892796
+2026-03-18,29.389999389648438,29.389999389648438,29.224000930786133,29.224000930786133,29.224000930786133,3500,0.0,0.0,0.0,False,-0.013835453757352512,-0.01393205570381958,0.16924067925849462,30.86400032043457,-0.05313631974539024,0.13680817606408208
+2026-03-19,29.020000457763672,29.200000762939453,28.959999084472656,29.14299964904785,29.14299964904785,3300,0.0,0.0,0.0,False,-0.0027717382684911973,-0.002775586647784094,0.16599985012271712,30.86400032043457,-0.055760778042996284,0.13638853312038032
+2026-03-20,28.860000610351562,28.8700008392334,28.67300033569336,28.67300033569336,28.67300033569336,800,0.0,0.0,0.0,False,-0.016127348557609666,-0.01625880957114293,0.14719536412166745,30.86400032043457,-0.0709888530972631,0.13716282410530492
+2026-03-23,29.200000762939453,29.200000762939453,28.969999313354492,28.969999313354492,28.969999313354492,2300,0.0,0.0,0.0,False,0.010358140905520008,0.01030486295519511,0.15907817534939905,30.86400032043457,-0.06136602473484587,0.13750387497473132
+2026-03-24,28.920000076293945,28.920000076293945,28.871000289916992,28.871000289916992,28.871000289916992,200,0.0,0.0,0.0,False,-0.003417294642180546,-0.0034231469299811856,0.15511726371090906,30.86400032043457,-0.0645736135894881,0.13755427453461463
+2026-03-25,29.100000381469727,29.100000381469727,29.03499984741211,29.03499984741211,29.03499984741211,300,0.0,0.0,0.0,False,0.005680425196503913,0.0056643524193773455,0.16167882092060926,30.86400032043457,-0.05925999397464721,0.1364800528097956
+2026-03-26,28.93000030517578,28.93000030517578,28.483999252319336,28.483999252319336,28.483999252319336,400,0.0,0.0,0.0,False,-0.018977117202977456,-0.019159493697971996,0.13963350578378209,30.86400032043457,-0.07711252732652008,0.13784571285997593
+2026-03-27,28.229999542236328,28.229999542236328,27.979999542236328,27.979999542236328,27.979999542236328,1800,0.0,0.0,0.0,False,-0.01769413436710332,-0.017852546993785967,0.11946867740319078,30.86400032043457,-0.09344222227372101,0.13852474152554936
+2026-03-30,28.049999237060547,28.094999313354492,27.790000915527344,27.881000518798828,27.881000518798828,33500,0.0,0.0,0.0,False,-0.00353820675686789,-0.0035444810145142287,0.11550776576470079,30.86400032043457,-0.09664981112836324,0.13853754668599916
+2026-03-31,28.290000915527344,28.899999618530273,28.290000915527344,28.691999435424805,28.691999435424805,7600,0.0,0.0,0.0,False,0.02908786993060586,0.028672846724661003,0.14795551056184508,30.86400032043457,-0.0703732783326767,0.1398900272518027
+2026-04-01,28.770000457763672,28.920000076293945,28.7549991607666,28.822999954223633,28.822999954223633,49300,0.0,0.0,0.0,False,0.004565750779887745,0.004555359357553557,0.15319678932946923,30.86400032043457,-0.0661288344032197,0.13984655748702482
+2026-04-02,28.684999465942383,28.856000900268555,28.684999465942383,28.856000900268555,28.856000900268555,17500,0.0,0.0,0.0,False,0.0011449518126958047,0.0011442968552512454,0.1545171440838069,30.86400032043457,-0.06505959691934526,0.13981882443395438
+2026-04-06,28.8700008392334,28.950000762939453,28.8700008392334,28.950000762939453,28.950000762939453,11200,0.0,0.0,0.0,False,0.0032575498938947067,0.00325225557280007,0.1582780412840168,30.86400032043457,-0.06201398190849183,0.1398344606197653
+2026-04-07,28.790000915527344,28.959999084472656,28.770000457763672,28.959999084472656,28.959999084472656,8000,0.0,0.0,0.0,False,0.0003453651561211579,0.0003453055313034546,0.15867807016057656,30.86400032043457,-0.061690034220914125,0.13637267184952004
+2026-04-08,29.389999389648438,29.48900032043457,29.34000015258789,29.448999404907227,29.448999404907227,2500,0.0,0.0,0.0,False,0.016885370714557535,0.016744397552123463,0.17824277891406592,30.86400032043457,-0.045846322603570355,0.1320474271722665
+2026-04-09,29.420000076293945,29.575000762939453,29.420000076293945,29.565000534057617,29.565000534057617,5700,0.0,0.0,0.0,False,0.0039390516314472546,0.003931313880513924,0.18288393805458836,30.86400032043457,-0.04208786200397052,0.13206704939108108
+2026-04-10,29.614999771118164,29.614999771118164,29.530000686645508,29.55500030517578,29.55500030517578,8700,0.0,0.0,0.0,False,-0.0003382455166985876,-0.0003383027346162041,0.18248383286576653,30.86400032043457,-0.04241187149003889,0.1317089808673706
+2026-04-13,29.530000686645508,29.760000228881836,29.530000686645508,29.756999969482422,29.756999969482422,3100,0.0,0.0,0.0,False,0.006834703509418283,0.006811452804383626,0.1905657592680845,30.86400032043457,-0.035867040547534645,0.11823457463325185
+2026-04-14,29.829999923706055,30.040000915527344,29.829999923706055,30.040000915527344,30.040000915527344,6700,0.0,0.0,0.0,False,0.00951039911063467,0.009465459966468978,0.20188851480617975,30.86400032043457,-0.026697751307424356,0.11596720045139772
+2026-04-15,30.030000686645508,30.260000228881836,30.024999618530273,30.260000228881836,30.260000228881836,19500,0.0,0.0,0.0,False,0.007323545494327011,0.007296858551175252,0.21069060002347184,30.86400032043457,-0.019569728009393383,0.11566633090914533
+2026-04-16,30.270000457763672,30.3799991607666,30.2549991607666,30.30500030517578,30.30500030517578,14600,0.0,0.0,0.0,False,0.0014871142086441136,0.0014860095493434199,0.2124910352170386,30.86400032043457,-0.018111716221331342,0.11559129892312407
+2026-04-17,30.549999237060547,30.6299991607666,30.520000457763672,30.625,30.625,2900,0.0,0.0,0.0,False,0.010559303468133052,0.010503943391496436,0.22529409601028605,30.86400032043457,-0.007743659861107921,0.11599899402198173
+2026-04-20,30.56999969482422,30.56999969482422,30.4950008392334,30.555999755859375,30.555999755859375,4100,0.0,0.0,0.0,False,-0.0022530691964285365,-0.0022556111757183876,0.22253342362599948,30.86400032043457,-0.00997928205603582,0.11494470931279327
+2026-04-21,30.649999618530273,30.65999984741211,30.375,30.399999618530273,30.399999618530273,7500,0.0,0.0,0.0,False,-0.005105384820510928,-0.0051184618253429185,0.216291920042452,30.86400032043457,-0.015033718801418239,0.11509855002944712
+2026-04-22,30.6200008392334,30.64699935913086,30.559999465942383,30.64699935913086,30.64699935913086,7800,0.0,0.0,0.0,False,0.008124991569079754,0.008092161534365115,0.22617428163833675,30.86400032043457,-0.007030876070851955,0.11443702424866993
+2026-04-23,30.6299991607666,30.700000762939453,30.420000076293945,30.545000076293945,30.545000076293945,19500,0.0,0.0,0.0,False,-0.0033281980281871792,-0.003333748798708859,0.22209333081197413,30.86400032043457,-0.010335673951163749,0.1135670295414038
+2026-04-24,30.559999465942383,30.760000228881836,30.549999237060547,30.760000228881836,30.760000228881836,6600,0.0,0.0,0.0,False,0.007038800198096995,0.00701414347884925,0.23069540159098656,30.86400032043457,-0.003369624496921686,0.11325324729123708