diff --git "a/etfs_us/BRAZ.csv" "b/etfs_us/BRAZ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BRAZ.csv"
@@ -0,0 +1,674 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-08-18,24.899999618530273,24.950000762939453,24.899999618530273,24.950000762939453,22.752849578857422,500,0.0,0.0,0.0,False,,,0.0,22.752849578857422,0.0,
+2023-08-21,24.73699951171875,24.73699951171875,24.719999313354492,24.719999313354492,22.54310417175293,500,0.0,0.0,0.0,False,-0.00921842366942005,-0.009261176280854497,-0.00921842366942005,22.752849578857422,-0.00921842366942005,
+2023-08-22,25.2189998626709,25.43000030517578,25.2189998626709,25.43000030517578,23.190580368041992,900,0.0,0.0,0.0,False,0.028721696504439898,0.02831696011979393,0.01923850406813732,23.190580368041992,0.0,
+2023-08-23,26.194000244140625,26.194000244140625,26.194000244140625,26.194000244140625,23.887304306030273,100,0.0,0.0,0.0,False,0.030043402404383412,0.02960093961043593,0.049859896591898156,23.887304306030273,0.0,
+2023-08-24,26.09000015258789,26.09000015258789,25.815000534057617,25.815000534057617,23.54167938232422,100,0.0,0.0,0.0,False,-0.014468979809446392,-0.014574676283467924,0.03466949494536253,23.887304306030273,-0.014468979809446392,
+2023-08-25,25.632999420166016,25.632999420166016,25.632999420166016,25.632999420166016,23.37570571899414,100,0.0,0.0,0.0,False,-0.007050204899770041,-0.0070751750265544405,0.027374863002456173,23.887304306030273,-0.021417175436869273,
+2023-08-28,25.739999771118164,25.915000915527344,25.739999771118164,25.915000915527344,23.632871627807617,100,0.0,0.0,0.0,False,0.011001417963801385,0.010941342573257226,0.03867744327584943,23.887304306030273,-0.010651376771652954,
+2023-08-29,26.309999465942383,26.395000457763672,26.240999221801758,26.395000457763672,24.070602416992188,500,0.0,0.0,0.0,False,0.01852211597804798,0.018352670713133238,0.05791594734398697,24.070602416992188,0.0,
+2023-08-30,26.131999969482422,26.131999969482422,26.131999969482422,26.131999969482422,23.83076286315918,100,0.0,0.0,0.0,False,-0.009964002964200747,-0.0100139758723121,0.047374869708776135,24.070602416992188,-0.009964002964200747,
+2023-08-31,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,23.278127670288086,100,0.0,0.0,0.0,False,-0.02318999169453495,-0.0234631102251663,0.02308625517916507,24.070602416992188,-0.03292292951275155,
+2023-09-01,26.030000686645508,26.070999145507812,26.030000686645508,26.070999145507812,23.775135040283203,500,0.0,0.0,0.0,False,0.021350831004741444,0.021126095248280036,0.04492999691676913,24.070602416992188,-0.012275030412217891,
+2023-09-05,25.770000457763672,25.770000457763672,25.639999389648438,25.639999389648438,23.382089614868164,400,0.0,0.0,0.0,False,-0.0165317851927691,-0.016669960122422584,0.02765543866626019,24.070602416992188,-0.02860388743897746,
+2023-09-06,25.600000381469727,25.704999923706055,25.31999969482422,25.31999969482422,23.090269088745117,800,0.0,0.0,0.0,False,-0.012480515254611135,-0.01255905101378583,0.014829769287501904,24.070602416992188,-0.04072741144006531,
+2023-09-07,25.139999389648438,25.139999389648438,24.889999389648438,24.889999389648438,22.698135375976562,400,0.0,0.0,0.0,False,-0.01698263936472233,-0.01712849812085299,-0.0024047187008920945,24.070602416992188,-0.05701839186404234,
+2023-09-08,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,22.944358825683594,200,0.0,0.0,0.0,False,0.01084773905999481,0.010789324403584521,0.00841693459812265,24.070602416992188,-0.04678917344060918,
+2023-09-11,25.59000015258789,25.729999542236328,25.59000015258789,25.729999542236328,23.46416473388672,400,0.0,0.0,0.0,False,0.022655063588931545,0.022402248868621716,0.03126268437559854,24.070602416992188,-0.025194121551248116,
+2023-09-12,25.59000015258789,25.829999923706055,25.59000015258789,25.829999923706055,23.555356979370117,400,0.0,0.0,0.0,False,0.0038864475474680305,0.0038789148209215714,0.035270632706085436,24.070602416992188,-0.02140558963569361,
+2023-09-13,25.989999771118164,26.325000762939453,25.989999771118164,26.139999389648438,23.838058471679688,1100,0.0,0.0,0.0,False,0.01200157962187376,0.011930131755235216,0.04769551563469521,24.070602416992188,-0.009660910902185793,
+2023-09-14,26.6299991607666,26.6299991607666,26.6299991607666,26.6299991607666,24.284908294677734,300,0.0,0.0,0.0,False,0.018745227239412854,0.018571700643593397,0.06733480615298149,24.284908294677734,0.0,
+2023-09-15,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,24.138996124267578,200,0.0,0.0,0.0,False,-0.006008347597595609,-0.0060264703463349546,0.060921887634602045,24.284908294677734,-0.006008347597595609,
+2023-09-18,26.610000610351562,26.610000610351562,26.389999389648438,26.389999389648438,24.066041946411133,500,0.0,0.0,0.0,False,-0.003022254010932257,-0.003026830243269184,0.05771551220441262,24.284908294677734,-0.00901244285590197,0.2666165352382113
+2023-09-19,26.34000015258789,26.34000015258789,26.15999984741211,26.15999984741211,23.856298446655273,600,0.0,0.0,0.0,False,-0.008715330099685836,-0.00875353070493593,0.04849717236399287,24.284908294677734,-0.01764922654109402,0.26298504754939583
+2023-09-20,26.360000610351562,26.639999389648438,26.299999237060547,26.299999237060547,23.983966827392578,600,0.0,0.0,0.0,False,0.00535155866794601,0.005337289961765397,0.054108266495074275,24.284908294677734,-0.012392118744426583,0.25684307556385094
+2023-09-21,25.670000076293945,25.670000076293945,25.5,25.5,23.254417419433594,1000,0.0,0.0,0.0,False,-0.030418212850667814,-0.03089044772414559,0.022044176877178634,24.284908294677734,-0.042433385489455744,0.27360301310980056
+2023-09-22,25.5,25.5,25.5,25.5,23.254417419433594,300,0.0,0.0,0.0,False,0.0,0.0,0.022044176877178634,24.284908294677734,-0.042433385489455744,0.26761234664003175
+2023-09-25,25.270000457763672,25.299999237060547,25.270000457763672,25.299999237060547,23.07202911376953,800,0.0,0.0,0.0,False,-0.00784316813336472,-0.007874087553467675,0.014028112558204464,24.284908294677734,-0.0499437414459587,0.2634931518882782
+2023-09-26,25.020000457763672,25.020000457763672,24.80299949645996,24.80299949645996,22.61879539489746,200,0.0,0.0,0.0,False,-0.019644293817294933,-0.019839807681002488,-0.0058917536238859425,24.284908294677734,-0.06860692573195415,0.26581730625460015
+2023-09-27,24.790000915527344,24.790000915527344,24.34000015258789,24.540000915527344,22.378957748413086,900,0.0,0.0,0.0,False,-0.010603466820274576,-0.01066008415694241,-0.016432747430096373,24.284908294677734,-0.07848292129158896,0.26262577446943164
+2023-09-28,24.952999114990234,24.952999114990234,24.952999114990234,24.952999114990234,22.755586624145508,100,0.0,0.0,0.0,False,0.016829598588393946,0.016689550017420323,0.00012029461534468489,24.284908294677734,-0.0629741587645769,0.2628973128159463
+2023-09-29,25.172000885009766,25.172000885009766,25.172000885009766,25.172000885009766,22.95530128479004,100,0.0,0.0,0.0,False,0.008776511190118796,0.008738221486037924,0.008897861572501276,24.284908294677734,-0.0547503409835437,0.25941342005237616
+2023-10-02,24.6299991607666,24.635000228881836,24.6299991607666,24.635000228881836,22.465591430664062,200,0.0,0.0,0.0,False,-0.021333192191663963,-0.02156403369752393,-0.012625150410183639,24.284908294677734,-0.0749155336284466,0.2625926006737649
+2023-10-03,24.469999313354492,24.469999313354492,23.829999923706055,23.840999603271484,21.74151039123535,600,0.0,0.0,0.0,False,-0.03223066891710613,-0.03276151443801999,-0.04444890228439047,24.284908294677734,-0.10473162478442599,0.27376805493733014
+2023-10-04,24.02899932861328,24.02899932861328,24.02899932861328,24.02899932861328,21.91295623779297,100,0.0,0.0,0.0,False,0.00788564563696248,0.007854716424875504,-0.0369137649397947,24.284908294677734,-0.09767185562749692,0.2705528465703883
+2023-10-05,23.923999786376953,23.923999786376953,23.923999786376953,23.923999786376953,21.817203521728516,100,0.0,0.0,0.0,False,-0.004369684994821044,-0.004379259971566906,-0.04112214840985595,24.284908294677734,-0.10161474538036608,0.2664514014971444
+2023-10-06,24.163999557495117,24.163999557495117,24.163999557495117,24.163999557495117,22.03606605529785,100,0.0,0.0,0.0,False,0.010031649260243691,0.009981666263440363,-0.03150302211928757,24.284908294677734,-0.09260245960544711,0.2641385138379959
+2023-10-09,24.42099952697754,24.42099952697754,24.42099952697754,24.42099952697754,22.270435333251953,100,0.0,0.0,0.0,False,0.010635713169763195,0.01057955183208486,-0.021202366056765842,24.284908294677734,-0.08295163963486207,0.26203013739854447
+2023-10-10,25.11400032043457,25.11400032043457,25.11400032043457,25.11400032043457,22.90241241455078,100,0.0,0.0,0.0,False,0.028377401332394525,0.02798222157888234,0.006573367224839588,24.284908294677734,-0.05692819027156637,0.26930875299637674
+2023-10-11,25.256000518798828,25.256000518798828,25.256000518798828,25.256000518798828,23.031906127929688,100,0.0,0.0,0.0,False,0.005654151669045815,0.005638226952474134,0.012264685709151069,24.284908294677734,-0.051595919224560305,0.2659063951004715
+2023-10-12,24.76300048828125,24.76300048828125,24.76300048828125,24.76300048828125,22.582321166992188,100,0.0,0.0,0.0,False,-0.019520093492926716,-0.01971312666426601,-0.007494815595479598,24.284908294677734,-0.07010885555037016,0.267290442163494
+2023-10-13,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,22.72093391418457,100,0.0,0.0,0.0,False,0.006138108928987807,0.006119347472476076,-0.0014027106610194906,24.284908294677734,-0.06440108241363729,0.26422016434089607
+2023-10-16,25.26799964904785,25.26799964904785,25.26799964904785,25.26799964904785,23.042848587036133,100,0.0,0.0,0.0,False,0.01416819722584517,0.01406876638943736,0.012745612683529473,24.284908294677734,-0.05114533242498642,0.2631905673660431
+2023-10-17,25.399999618530273,25.399999618530273,25.18000030517578,25.18000030517578,22.962596893310547,400,0.0,0.0,0.0,False,-0.0034827158379513445,-0.003488794610617673,0.009218507498420792,24.284908294677734,-0.05444992360366396,0.26006275890767
+2023-10-18,24.64900016784668,24.64900016784668,24.64900016784668,24.64900016784668,22.478357315063477,100,0.0,0.0,0.0,False,-0.02108818878356644,-0.021313720982626346,-0.012064082911575125,24.284908294677734,-0.07438986211902565,0.2621867047362767
+2023-10-19,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,22.49751091003418,100,0.0,0.0,0.0,False,0.0008520905109852261,0.0008517276879565155,-0.011222272091162555,24.284908294677734,-0.07360115850366544,0.25905812067479606
+2023-10-20,24.600000381469727,24.600000381469727,24.541000366210938,24.541000366210938,22.37986946105957,200,0.0,0.0,0.0,False,-0.005229087317483616,-0.005242806842532818,-0.016392677167980874,24.284908294677734,-0.07844537893666537,0.25631848086695275
+2023-10-23,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,22.43185043334961,100,0.0,0.0,0.0,False,0.0023226664650786155,0.0023199732448200136,-0.014108085424433203,24.284908294677734,-0.0763049149225834,0.253462052577
+2023-10-24,24.895999908447266,24.895999908447266,24.895999908447266,24.895999908447266,22.703609466552734,100,0.0,0.0,0.0,False,0.01211487362625685,0.012042075911728385,-0.0021641294702018365,24.284908294677734,-0.06511446569767598,0.2522795904131495
+2023-10-25,24.615999221801758,24.615999221801758,24.615999221801758,24.615999221801758,22.44826316833496,100,0.0,0.0,0.0,False,-0.011246947257173012,-0.011310672428097078,-0.013386736877365801,24.284908294677734,-0.0756290739934683,0.2508961605600729
+2023-10-26,25.027999877929688,25.027999877929688,25.027999877929688,25.027999877929688,22.82398223876953,100,0.0,0.0,0.0,False,0.016737110912195208,0.01659858897264081,0.003126318734960609,24.284908294677734,-0.06015777528088828,0.2512155897057172
+2023-10-27,25.31999969482422,25.31999969482422,24.625,24.625,22.456470489501953,300,0.0,0.0,0.0,False,-0.01610199944176749,-0.016233045272018125,-0.013026020689332007,24.284908294677734,-0.07529111425866497,0.25131488578791084
+2023-10-30,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,22.132732391357422,200,0.0,0.0,0.0,False,-0.014416250242702766,-0.014521174003884682,-0.027254484558110748,24.284908294677734,-0.08862194895716291,0.25079221051615935
+2023-10-31,24.527999877929688,24.527999877929688,24.527999877929688,24.527999877929688,22.368013381958008,100,0.0,0.0,0.0,False,0.01063045386535566,0.01057434786192663,-0.016913758233474185,24.284908294677734,-0.0789335866316544,0.2494860544975519
+2023-11-01,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,23.00363540649414,100,0.0,0.0,0.0,False,0.0284165613495575,0.02802030027599855,0.01102217226759028,24.284908294677734,-0.05276004638915588,0.2549413294061847
+2023-11-02,25.875999450683594,25.875999450683594,25.875999450683594,25.875999450683594,23.597305297851562,100,0.0,0.0,0.0,False,0.025807655219132197,0.025480258627123543,0.03711428390837024,24.284908294677734,-0.028314004256580483,0.25851451939144093
+2023-11-03,25.950000762939453,26.30500030517578,25.950000762939453,26.30500030517578,23.988529205322266,400,0.0,0.0,0.0,False,0.01657917726335989,0.016443243097460085,0.0543087854636497,24.284908294677734,-0.012204249888825958,0.258317849720877
+2023-11-06,26.34600067138672,26.34600067138672,26.34600067138672,26.34600067138672,24.02591896057129,100,0.0,0.0,0.0,False,0.0015586514258125739,0.0015574379893982745,0.05595208535535945,24.284908294677734,-0.010664620634503463,0.25591664499384914
+2023-11-07,26.56999969482422,26.670000076293945,26.559999465942383,26.559999465942383,24.221071243286133,400,0.0,0.0,0.0,False,0.00812257308597042,0.008089762540162486,0.06452913334394128,24.284908294677734,-0.0026286717090708844,0.2540144440234818
+2023-11-08,26.375,26.375,26.375,26.375,24.052364349365234,100,0.0,0.0,0.0,False,-0.006965294483730289,-0.006989665380265527,0.05711437444369061,24.284908294677734,-0.009575656720246517,0.2523271789813793
+2023-11-09,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,23.806140899658203,100,0.0,0.0,0.0,False,-0.010236974882410266,-0.01028973307482086,0.04629272114467575,24.284908294677734,-0.019714605845328914,0.2512176931380442
+2023-11-10,26.655000686645508,26.655000686645508,26.655000686645508,26.655000686645508,24.307708740234375,100,0.0,0.0,0.0,False,0.0210688428120398,0.020849963757667782,0.06833689802185439,24.307708740234375,0.0,0.25250556329886675
+2023-11-13,26.482999801635742,26.482999801635742,26.482999801635742,26.482999801635742,24.150854110717773,100,0.0,0.0,0.0,False,-0.0064528759659265855,-0.006473785770832147,0.06144305252909654,24.307708740234375,-0.0064528759659265855,0.25085313778934243
+2023-11-14,27.354999542236328,27.354999542236328,27.354999542236328,27.354999542236328,24.946062088012695,100,0.0,0.0,0.0,False,0.032926702039163924,0.03239623122032938,0.09639287165126276,24.946062088012695,0.0,0.25701876089558173
+2023-11-15,27.55299949645996,27.55299949645996,27.55299949645996,27.55299949645996,25.126625061035156,100,0.0,0.0,0.0,False,0.0072381353171260265,0.007212065736871592,0.10432871161700707,25.126625061035156,0.0,0.2551532157198594
+2023-11-16,27.389999389648438,27.579999923706055,27.389999389648438,27.579999923706055,25.151248931884766,500,0.0,0.0,0.0,False,0.0009799911762840008,0.0009795112984229929,0.10541094401010875,25.151248931884766,0.0,0.2530915944244843
+2023-11-17,27.459999084472656,27.459999084472656,27.360000610351562,27.360000610351562,24.95062255859375,400,0.0,0.0,0.0,False,-0.0079767956587109,-0.00800878049776681,0.09659330679083733,25.151248931884766,-0.0079767956587109,0.2518106442365869
+2023-11-20,28.010000228881836,28.010000228881836,28.010000228881836,28.010000228881836,25.543380737304688,100,0.0,0.0,0.0,False,0.02375725003730511,0.02347943800358747,0.12264534816950245,25.543380737304688,0.0,0.2536279501819642
+2023-11-21,27.700000762939453,27.702999114990234,27.700000762939453,27.702999114990234,25.26341438293457,300,0.0,0.0,0.0,False,-0.01096042678333653,-0.011020934796274449,0.11034067602723718,25.543380737304688,-0.01096042678333653,0.2529222247352074
+2023-11-22,27.829999923706055,27.829999923706055,27.652999877929688,27.652999877929688,25.217817306518555,200,0.0,0.0,0.0,False,-0.0018048659506142428,-0.0018064966836291538,0.10833665994749353,25.543380737304688,-0.012745510632845347,0.2510914796476857
+2023-11-24,27.610000610351562,27.655000686645508,27.610000610351562,27.655000686645508,25.219642639160156,200,0.0,0.0,0.0,False,7.238265784126341e-05,7.238003834308872e-05,0.10841688430072338,25.543380737304688,-0.012674050528939218,0.24922934374405956
+2023-11-27,27.614999771118164,27.614999771118164,27.614999771118164,27.614999771118164,25.183168411254883,100,0.0,0.0,0.0,False,-0.0014462626781490684,-0.0014473095254820656,0.10681382232912906,25.543380737304688,-0.014101983200827228,0.24746010598742493
+2023-11-28,27.530000686645508,27.989999771118164,27.530000686645508,27.8700008392334,25.415714263916016,700,0.0,0.0,0.0,False,0.009234177719956937,0.009191803362684856,0.11703433786742101,25.543380737304688,-0.004998025699950559,0.24608799841489556
+2023-11-29,27.799999237060547,27.799999237060547,27.670000076293945,27.670000076293945,25.233322143554688,700,0.0,0.0,0.0,False,-0.007176352333338909,-0.00720222621076485,0.10901810589044647,25.543380737304688,-0.012138510439895556,0.24489559662087312
+2023-11-30,27.799999237060547,27.799999237060547,27.799999237060547,27.799999237060547,25.35187530517578,200,0.0,0.0,0.0,False,0.004698277973333553,0.004687275513659959,0.11422858122937973,25.543380737304688,-0.0074972625627908185,0.24323503324174342
+2023-12-01,27.83799934387207,28.08300018310547,27.83799934387207,28.08300018310547,25.609952926635742,100,0.0,0.0,0.0,False,0.010179823715339653,0.010128358287858404,0.12557123176488783,25.609952926635742,0.0,0.2420631483516545
+2023-12-04,27.739999771118164,27.739999771118164,27.5049991607666,27.5049991607666,25.08285140991211,200,0.0,0.0,0.0,False,-0.02058190103799129,-0.020796660242019302,0.10240483606149287,25.609952926635742,-0.02058190103799129,0.24390187341446043
+2023-12-05,27.34000015258789,27.55299949645996,27.34000015258789,27.55299949645996,25.126625061035156,200,0.0,0.0,0.0,False,0.0017451624780486785,0.0017436414513799464,0.10432871161700685,25.609952926635742,-0.01887265732136112,0.24224895126803378
+2023-12-06,27.485000610351562,27.540000915527344,27.389999389648438,27.389999389648438,24.977981567382812,500,0.0,0.0,0.0,False,-0.005915776324566968,-0.005933343847281838,0.09779574997028351,25.609952926635742,-0.024676787226564745,0.24100091369900126
+2023-12-07,27.485000610351562,27.485000610351562,27.485000610351562,27.485000610351562,25.064613342285156,100,0.0,0.0,0.0,False,0.003468325679904849,0.003462324909475151,0.10160326316119583,25.609952926635742,-0.021294048681495314,0.2394410332272157
+2023-12-08,27.708999633789062,27.708999633789062,27.708999633789062,27.708999633789062,25.268888473510742,100,0.0,0.0,0.0,False,0.008149941450760867,0.008116910026025444,0.11058126525792678,25.609952926635742,-0.01331765248073824,0.23819312831165929
+2023-12-11,27.631999969482422,27.631999969482422,27.631999969482422,27.631999969482422,25.198671340942383,100,0.0,0.0,0.0,False,-0.0027787978344187003,-0.0027826658604242966,0.10749518444308204,25.609952926635742,-0.016059443251283945,0.2367821811392003
+2023-12-12,27.270000457763672,27.360000610351562,27.270000457763672,27.295000076293945,24.891345977783203,500,0.0,0.0,0.0,False,-0.01219609395277288,-0.012271076593871022,0.09398806912137059,25.609952926635742,-0.028059674725334993,0.23651351833296783
+2023-12-13,27.399999618530273,28.273000717163086,27.399999618530273,28.273000717163086,25.78322410583496,200,0.0,0.0,0.0,False,0.035830851768634986,0.03520386001361774,0.13318659346271366,25.78322410583496,0.0,0.24282394460422804
+2023-12-14,28.719999313354492,28.719999313354492,28.6200008392334,28.6200008392334,26.09966278076172,600,0.0,0.0,0.0,False,0.012273045202874533,0.012198341986494365,0.14709424374757285,26.09966278076172,0.0,0.24203651296194711
+2023-12-15,28.549999237060547,28.549999237060547,28.291000366210938,28.291000366210938,25.79963493347168,400,0.0,0.0,0.0,False,-0.011495468344180804,-0.01156205200582881,0.13390785818078066,26.09966278076172,-0.011495468344180804,0.24166735452485177
+2023-12-18,28.680999755859375,28.680999755859375,28.680999755859375,28.680999755859375,26.155292510986328,100,0.0,0.0,0.0,False,0.013785372484214076,0.013691218548208213,0.14953920036858004,26.155292510986328,0.0,0.2411281010050688
+2023-12-19,29.01799964904785,29.01799964904785,29.01799964904785,29.01799964904785,26.462615966796875,100,0.0,0.0,0.0,False,0.011749952927555984,0.011681458248070558,0.1630462318612913,26.462615966796875,0.0,0.24030319370172695
+2023-12-20,28.485000610351562,28.485000610351562,28.485000610351562,28.485000610351562,25.97655487060547,100,0.0,0.0,0.0,False,-0.018367840004981928,-0.018538623291014696,0.14168358475606602,26.462615966796875,-0.018367840004981928,0.2413896214923642
+2023-12-21,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,26.300291061401367,200,0.0,0.0,0.0,False,0.012462629952605164,0.012385610628629716,0.15591196479584468,26.462615966796875,-0.006134121645387625,0.24068584927098388
+2023-12-22,28.920000076293945,29.209999084472656,28.920000076293945,29.049999237060547,26.491796493530273,800,0.0,0.0,0.0,False,0.0072814947820087905,0.0072551126888512315,0.16432873173596718,26.491796493530273,0.0,0.23947961904277426
+2023-12-26,29.549999237060547,29.559999465942383,29.549999237060547,29.559999465942383,26.956886291503906,100,0.0,0.0,0.0,False,0.017555993157625904,0.017403666950855795,0.18476967898355112,26.956886291503906,0.0,0.239578572825661
+2023-12-27,29.579999923706055,29.579999923706055,29.579999923706055,29.579999923706055,26.97512435913086,400,0.0,0.0,0.0,False,0.0006765643268191734,0.0006763355603526828,0.18557125188384838,26.97512435913086,0.0,0.2382394170377839
+2023-12-28,28.92799949645996,28.92799949645996,28.92799949645996,28.92799949645996,26.87293815612793,100,0.542,0.0,0.0,False,-0.0037881642969457285,-0.0037953575632454274,0.18108011319597672,26.97512435913086,-0.0037881642969457285,0.23710818064054526
+2023-12-29,28.850000381469727,28.850000381469727,28.71500015258789,28.79400062561035,26.74846076965332,2100,0.0,0.0,0.0,False,-0.004632072077545568,-0.0046428333676516,0.17560926498229734,26.97512435913086,-0.008402689324426227,0.23605256865219976
+2024-01-02,28.530000686645508,28.530000686645508,28.267000198364258,28.267000198364258,26.25889778137207,200,0.0,0.0,0.0,False,-0.01830247327115997,-0.01847203566257091,0.15409270783263085,26.97512435913086,-0.02655137259882001,0.23710274086881705
+2024-01-03,28.1200008392334,28.270000457763672,28.1200008392334,28.270000457763672,26.261682510375977,500,0.0,0.0,0.0,False,0.000106048967747574,0.000106043344953318,0.1542150981729815,26.97512435913086,-0.02644813937672874,0.23583813871695156
+2024-01-04,27.8799991607666,28.149999618530273,27.8799991607666,28.01099967956543,26.021081924438477,700,0.0,0.0,0.0,False,-0.009161659228895114,-0.009203885334139057,0.14364057276667497,26.97512435913086,-0.03536748976541593,0.23523857798586525
+2024-01-05,28.350000381469727,28.399999618530273,28.350000381469727,28.399999618530273,26.382448196411133,2300,0.0,0.0,0.0,False,0.0138874422294204,0.013791895289102381,0.15952281515219346,26.97512435913086,-0.02197121150691228,0.23485326086379882
+2024-01-08,28.18000030517578,28.6299991607666,28.18000030517578,28.621999740600586,26.58867645263672,300,0.0,0.0,0.0,False,0.007816873350428466,0.0077864798811267295,0.1685866581451705,26.97512435913086,-0.014326084334188804,0.2338381514197281
+2024-01-09,28.270000457763672,28.270000457763672,28.239999771118164,28.256999969482422,26.24960708618164,300,0.0,0.0,0.0,False,-0.012752397324442777,-0.012834407103404059,0.1536843767724605,26.97512435913086,-0.026895789739098563,0.23378354761898856
+2024-01-10,28.149999618530273,28.149999618530273,28.139999389648438,28.149999618530273,26.150209426879883,700,0.0,0.0,0.0,False,-0.0037866341761009226,-0.003793821625190003,0.1493157960829401,26.97512435913086,-0.030580579398580165,0.2327444945837533
+2024-01-11,28.312999725341797,28.312999725341797,28.312999725341797,28.312999725341797,26.30162811279297,100,0.0,0.0,0.0,False,0.005790343145682053,0.00577364354208965,0.15597072892501296,26.97512435913086,-0.024967308301209634,0.23166557032960935
+2024-01-12,28.530000686645508,28.530000686645508,28.530000686645508,28.530000686645508,26.50321388244629,100,0.0,0.0,0.0,False,0.0076643836947596355,0.00763516152435535,0.1648305321314052,26.97512435913086,-0.01749428363709593,0.23070620902249683
+2024-01-16,28.15999984741211,28.15999984741211,27.844999313354492,27.844999313354492,25.86687469482422,600,0.0,0.0,0.0,False,-0.024009887647759354,-0.02430282340700001,0.1368630819262504,26.97512435913086,-0.041084135500250474,0.23306819836626538
+2024-01-17,27.5,27.549999237060547,27.5,27.510000228881836,25.555675506591797,1100,0.0,0.0,0.0,False,-0.012030799696674976,-0.012103755502241373,0.12318570990505107,26.97512435913086,-0.05262066019201095,0.23286746471962755
+2024-01-18,27.309999465942383,27.309999465942383,27.309999465942383,27.309999465942383,25.36988067626953,200,0.0,0.0,0.0,False,-0.00727019836647802,-0.007296755051821301,0.11501992699164787,26.97512435913086,-0.059508295920718046,0.23211215319563655
+2024-01-19,27.200000762939453,27.360000610351562,27.200000762939453,27.360000610351562,25.416330337524414,400,0.0,0.0,0.0,False,0.0018308979000571934,0.0018292238495292486,0.11706141463449882,26.97512435913086,-0.05778635163469803,0.23099592097071833
+2024-01-22,26.825000762939453,26.825000762939453,26.825000762939453,26.825000762939453,24.91933822631836,100,0.0,0.0,0.0,False,-0.019554046733186392,-0.01974775646946118,0.09521834352889647,26.97512435913086,-0.07621044134747923,0.23210114266693874
+2024-01-23,26.93000030517578,27.190000534057617,26.93000030517578,27.190000534057617,25.258407592773438,300,0.0,0.0,0.0,False,0.01360667620366307,0.013514936628656037,0.11012062490160646,26.97512435913086,-0.06364073594256947,0.23181707986744468
+2024-01-24,27.559999465942383,27.559999465942383,27.231000900268555,27.231000900268555,25.29649543762207,400,0.0,0.0,0.0,False,0.00150792739838157,0.0015067916175022175,0.111794606207404,26.97512435913086,-0.06222877415356887,0.23073219590742883
+2024-01-25,27.385000228881836,27.385000228881836,27.385000228881836,27.385000228881836,25.439556121826172,100,0.0,0.0,0.0,False,0.0056553558795078285,0.005639424391712097,0.11808220037042405,26.97512435913086,-0.05692534413784489,0.22976656608480797
+2024-01-26,27.399999618530273,27.57900047302246,27.399999618530273,27.57900047302246,25.619773864746094,300,0.0,0.0,0.0,False,0.0070841543797732776,0.007059179638713138,0.12600286728712473,26.97512435913086,-0.050244457684065935,0.22888776209525025
+2024-01-29,27.263999938964844,27.263999938964844,27.263999938964844,27.263999938964844,25.327152252197266,100,0.0,0.0,0.0,False,-0.011421709422325899,-0.011487438114028565,0.1131419897282655,26.97512435913086,-0.06109228951064205,0.2286350641595816
+2024-01-30,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,24.99829864501953,100,0.0,0.0,0.0,False,-0.012984231464443607,-0.013069263449773112,0.09868869648084244,26.97512435913086,-0.07328328454738664,0.22857689318309166
+2024-01-31,27.170000076293945,27.43000030517578,26.964000701904297,26.964000701904297,25.048463821411133,700,0.0,0.0,0.0,False,0.002006743622994467,0.0020047328026947414,0.10089348301616141,26.97512435913086,-0.07142360168832984,0.22755971504526307
+2024-02-01,27.194000244140625,27.194000244140625,27.194000244140625,27.194000244140625,25.26212501525879,100,0.0,0.0,0.0,False,0.008529912068500733,0.008493737931132032,0.11028400762307466,26.97512435913086,-0.06350292666184632,0.22683051236816976
+2024-02-02,26.72599983215332,26.72599983215332,26.72599983215332,26.72599983215332,24.827369689941406,100,0.0,0.0,0.0,False,-0.017209768578644202,-0.01735957792322056,0.09117627679531193,26.97512435913086,-0.07961982456857353,0.2274398804570252
+2024-02-05,26.389999389648438,26.670000076293945,26.389999389648438,26.670000076293945,24.775348663330078,600,0.0,0.0,0.0,False,-0.002095309622444752,-0.0020975078548401307,0.08888992464275924,26.97512435913086,-0.08154830600646235,0.2264907586926985
+2024-02-06,27.410999298095703,27.410999298095703,27.410999298095703,27.410999298095703,25.463706970214844,100,0.0,0.0,0.0,False,0.027784000792029362,0.027405028994461282,0.11914364317146653,26.97512435913086,-0.056030043413105246,0.22895426377408268
+2024-02-07,27.1299991607666,27.239999771118164,27.1299991607666,27.239999771118164,25.304853439331055,500,0.0,0.0,0.0,False,-0.006238429112839006,-0.006257969421346059,0.11216194488645703,26.97512435913086,-0.06191893307192231,0.2282234575016364
+2024-02-08,26.8799991607666,26.915000915527344,26.729999542236328,26.729999542236328,24.831085205078125,700,0.0,0.0,0.0,False,-0.018722425537409215,-0.01889990891720493,0.09133957568778017,26.97512435913086,-0.07948208599553663,0.22906013545858261
+2024-02-09,26.739999771118164,26.895999908447266,26.739999771118164,26.895999908447266,24.985294342041016,200,0.0,0.0,0.0,False,0.006210326117013665,0.006191121512000409,0.0981171503572047,26.97512435913086,-0.07376536955301571,0.2282285007616115
+2024-02-12,26.8700008392334,27.187999725341797,26.8700008392334,27.187999725341797,25.256549835205078,300,0.0,0.0,0.0,False,0.01085660586786208,0.010798096020353878,0.11003897545537278,26.97512435913086,-0.06370960522908797,0.22773090526490894
+2024-02-13,26.18000030517578,26.305999755859375,26.18000030517578,26.305999755859375,24.437206268310547,400,0.0,0.0,0.0,False,-0.03244083504043971,-0.03297870353495055,0.07402838416416624,26.97512435913086,-0.09408364747579923,0.23181421925784687
+2024-02-14,26.632999420166016,26.632999420166016,26.632999420166016,26.632999420166016,24.740976333618164,100,0.0,0.0,0.0,False,0.01243063801861588,0.012354011991310922,0.08737924222942994,26.97512435913086,-0.08282252922242617,0.23147291786085814
+2024-02-15,26.867000579833984,26.867000579833984,26.867000579833984,26.867000579833984,24.95835304260254,100,0.0,0.0,0.0,False,0.008786100679826436,0.00874772750052421,0.096933065728811,26.97512435913086,-0.07476411562290575,0.2308119419434155
+2024-02-16,27.128999710083008,27.128999710083008,27.128999710083008,27.128999710083008,25.201740264892578,100,0.0,0.0,0.0,False,0.009751734093775832,0.009704492809527619,0.10763006530446861,26.97512435913086,-0.0657414613044408,0.23022647964915227
+2024-02-20,27.59000015258789,27.59000015258789,27.59000015258789,27.59000015258789,25.62999153137207,100,0.0,0.0,0.0,False,0.01699292437657851,0.016850159693723398,0.12645193924141207,26.97512435913086,-0.049865676608214504,0.23042727021776552
+2024-02-21,27.540000915527344,27.586999893188477,27.53499984741211,27.586999893188477,25.6272029876709,2600,0.0,0.0,0.0,False,-0.00010880002429025648,-0.00010880594344223907,0.1263293812430608,26.97512435913086,-0.04996905124567852,0.2295168580332794
+2024-02-22,27.450000762939453,27.450000762939453,27.450000762939453,27.450000762939453,25.499937057495117,100,0.0,0.0,0.0,False,-0.004966048391508382,-0.004978420186104408,0.12073597503103017,26.97512435913086,-0.05468695091062303,0.22876677262736528
+2024-02-23,27.06999969482422,27.114999771118164,27.06999969482422,27.114999771118164,25.188735961914062,100,0.0,0.0,0.0,False,-0.012203994656119543,-0.012279074876621646,0.10705851918083065,26.97512435913086,-0.06622354631006988,0.22861679224673484
+2024-02-26,27.211000442504883,27.246000289916992,27.211000442504883,27.246000289916992,25.3104305267334,100,0.0,0.0,0.0,False,0.004831308923295641,0.004819675604729894,0.11240706088315955,26.97512435913086,-0.06171218379699428,0.22779501017341225
+2024-02-27,27.861000061035156,27.861000061035156,27.861000061035156,27.861000061035156,25.881738662719727,100,0.0,0.0,0.0,False,0.022572043386733354,0.022321064532700653,0.13751636132512268,26.97512435913086,-0.040533110500416636,0.2288953749208171
+2024-02-28,27.440000534057617,27.440000534057617,27.329999923706055,27.329999923706055,25.388460159301758,300,0.0,0.0,0.0,False,-0.019058939967139477,-0.019242902737682928,0.11583650528298817,26.97512435913086,-0.058819532347847314,0.22971280524293275
+2024-02-29,27.139999389648438,27.139999389648438,27.06999969482422,27.06999969482422,25.146930694580078,200,0.0,0.0,0.0,False,-0.009513356194357003,-0.00955889722960639,0.10522115515356467,26.97512435913086,-0.06777331737979375,0.22929247459653485
+2024-03-01,27.291000366210938,27.291000366210938,27.291000366210938,27.291000366210938,25.352231979370117,100,0.0,0.0,0.0,False,0.008164069296706877,0.008130923563471434,0.11424425725242471,26.97512435913086,-0.060162554142643154,0.22864859340926486
+2024-03-04,27.05500030517578,27.100000381469727,27.041000366210938,27.041000366210938,25.119993209838867,200,0.0,0.0,0.0,False,-0.00916048613472098,-0.009202701393801438,0.10403723818317134,26.97512435913086,-0.06877192203431104,0.22820901086225132
+2024-03-05,27.0,27.0,26.948999404907227,26.948999404907227,25.034526824951172,200,0.0,0.0,0.0,False,-0.0034023251588388703,-0.0034081262289039826,0.10028094451140568,26.97512435913086,-0.0719402627525908,0.22743540242019936
+2024-03-06,27.082000732421875,27.082000732421875,27.082000732421875,27.082000732421875,25.1580810546875,100,0.0,0.0,0.0,False,0.004935353106541918,0.004923214174957884,0.10571121948896889,26.97512435913086,-0.06735996024531044,0.22666694223132705
+2024-03-07,27.100000381469727,27.100000381469727,27.09000015258789,27.09000015258789,25.165510177612305,200,0.0,0.0,0.0,False,0.0002952976782550909,0.00029525408647718886,0.10603773344490453,26.97512435913086,-0.06708455380692302,0.2258393523607686
+2024-03-08,26.64699935913086,26.64699935913086,26.64699935913086,26.64699935913086,24.753982543945312,100,0.0,0.0,0.0,False,-0.016352842869567397,-0.016488026387118566,0.08795087218206743,26.97512435913086,-0.08234037350911072,0.22620599883675974
+2024-03-11,26.64299964904785,26.64299964904785,26.64299964904785,26.64299964904785,24.75026512145996,100,0.0,0.0,0.0,False,-0.00015017472355216555,-0.00015018600090502555,0.08778748946059922,26.97512435913086,-0.08247818278983399,0.22539377532827007
+2024-03-12,27.054000854492188,27.054000854492188,27.054000854492188,27.054000854492188,25.132070541381836,100,0.0,0.0,0.0,False,0.015426316366640824,0.015308540436438473,0.10456804341269232,26.97512435913086,-0.06832420096425484,0.2254484549823547
+2024-03-13,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,25.29556655883789,200,0.0,0.0,0.0,False,0.0065054734422635985,0.006484404177571124,0.11175378148428661,26.97512435913086,-0.06226320879682812,0.2247758579452768
+2024-03-14,27.010000228881836,27.010000228881836,27.010000228881836,27.010000228881836,25.091196060180664,300,0.0,0.0,0.0,False,-0.008079301097362546,-0.008112115515027381,0.1027715879375437,26.97512435913086,-0.06983946668303309,0.22429613401734913
+2024-03-15,26.889999389648438,26.889999389648438,26.670000076293945,26.670000076293945,24.775348663330078,500,0.0,0.0,0.0,False,-0.012587976918000732,-0.012667876725533038,0.0888899246427588,26.97512435913086,-0.08154830600646235,0.22420934862687586
+2024-03-18,26.670000076293945,26.670000076293945,26.469999313354492,26.469999313354492,24.589555740356445,400,0.0,0.0,0.0,False,-0.007499104270876522,-0.007527363923341416,0.08072422555835579,26.97512435913086,-0.08843587102748307,0.22369018215276626
+2024-03-19,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,24.747480392456055,100,0.0,0.0,0.0,False,0.0064224280327449534,0.006401892121868673,0.08766509912024834,26.97512435913086,-0.08258141601192526,0.22304718109383526
+2024-03-20,27.170000076293945,27.200000762939453,27.15999984741211,27.15999984741211,25.23053741455078,600,0.0,0.0,0.0,False,0.019519442562806466,0.019331381534989128,0.10889571555009514,26.97512435913086,-0.06467391665571876,0.22364736580160946
+2024-03-21,27.010000228881836,27.010000228881836,26.976999282836914,26.976999282836914,25.060537338256836,300,0.0,0.0,0.0,False,-0.0067378698083498945,-0.006760671735120693,0.10142412058768158,26.97512435913086,-0.07097602203364639,0.22310239525014414
+2024-03-22,26.683000564575195,26.683000564575195,26.683000564575195,26.683000564575195,24.787425994873047,100,0.0,0.0,0.0,False,-0.010898064143535446,-0.010957883048423543,0.08942072987228,26.97512435913086,-0.08110058493640626,0.2228628875322099
+2024-03-25,26.700000762939453,26.80500030517578,26.700000762939453,26.80500030517578,24.9007568359375,600,0.0,0.0,0.0,False,0.004572110112921468,0.004561689767385084,0.09440168140855532,26.97512435913086,-0.07689927562803622,0.222171262938594
+2024-03-26,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,24.877532958984375,100,0.0,0.0,0.0,False,-0.0009326574732703152,-0.0009330926688648624,0.09338097950163005,26.97512435913086,-0.0777602124172031,0.22143948257440052
+2024-03-27,26.68000030517578,26.940000534057617,26.68000030517578,26.940000534057617,25.026168823242188,500,0.0,0.0,0.0,False,0.005974702736918136,0.0059569249765986055,0.09991360583235265,26.97512435913086,-0.07225010383423747,0.22080997448981676
+2024-03-28,26.81999969482422,26.983999252319336,26.81999969482422,26.983999252319336,25.067041397094727,400,0.0,0.0,0.0,False,0.0016331934041211582,0.0016318611940807186,0.10170997747850108,26.97512435913086,-0.07073490882314548,0.2200855293598128
+2024-04-01,26.889999389648438,26.889999389648438,26.440000534057617,26.493999481201172,24.61185073852539,500,0.0,0.0,0.0,False,-0.01815893034038285,-0.018325827249558967,0.08170410274216411,26.97512435913086,-0.08760936888157556,0.22069166600686718
+2024-04-02,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,24.682453155517578,100,0.0,0.0,0.0,False,0.00286863502230128,0.002864528340694895,0.08480711701505728,26.97512435913086,-0.08499205316312952,0.21999288579876447
+2024-04-03,26.440000534057617,26.665000915527344,26.31999969482422,26.665000915527344,24.770706176757812,1400,0.0,0.0,0.0,False,0.0035755368675947086,0.003569159832012172,0.08868588485617379,26.97512435913086,-0.08172040851507212,0.2193142424920628
+2024-04-04,27.10099983215332,27.10099983215332,26.6200008392334,26.6200008392334,24.72890281677246,1100,0.0,0.0,0.0,False,-0.0016876127667516672,-0.0016890383893352718,0.08684860465790822,26.97512435913086,-0.08327010887710962,0.21863006270146837
+2024-04-05,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,24.552396774291992,300,0.0,0.0,0.0,False,-0.007137641479214918,-0.007163236306008236,0.07909106897567497,26.97512435913086,-0.08981339817322453,0.2181530494805418
+2024-04-08,26.96299934387207,26.96299934387207,26.96299934387207,26.96299934387207,25.047534942626953,100,0.0,0.0,0.0,False,0.020166591998602934,0.01996593944885054,0.1008526582930438,26.97512435913086,-0.07145803633158909,0.21885576176921995
+2024-04-09,27.31999969482422,27.31999969482422,27.31999969482422,27.31999969482422,25.379173278808594,300,0.0,0.0,0.0,False,0.013240358260454776,0.013153470823917929,0.11542834188081774,26.97512435913086,-0.05916380807275312,0.21873347485247543
+2024-04-10,26.850000381469727,26.850000381469727,26.600000381469727,26.600000381469727,24.7103214263916,400,0.0,0.0,0.0,False,-0.02635435934296082,-0.026707860164925105,0.08603194253756774,26.97512435913086,-0.08395894315766672,0.22067508865359242
+2024-04-11,26.542999267578125,26.542999267578125,26.542999267578125,26.542999267578125,24.657367706298828,100,0.0,0.0,0.0,False,-0.002142979817179369,-0.0021452792841560064,0.08370459800389773,26.97512435913086,-0.08592200065418754,0.22001546264943062
+2024-04-12,26.09600067138672,26.09600067138672,26.09600067138672,26.09600067138672,24.242124557495117,100,0.0,0.0,0.0,False,-0.0168405303335617,-0.016983944457908767,0.06545443784859284,26.97512435913086,-0.10131555892941213,0.22040372404963746
+2024-04-15,25.64900016784668,25.64900016784668,25.64900016784668,25.64900016784668,23.826881408691406,100,0.0,0.0,0.0,False,-0.017128991636804702,-0.017277389863294402,0.047204277693287944,26.97512435913086,-0.11670911720463673,0.2208087262248357
+2024-04-16,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,23.302947998046875,100,0.0,0.0,0.0,False,-0.021989172718735017,-0.022234538168861766,0.024177121959292114,26.97512435913086,-0.13613195298730785,0.2218630933504686
+2024-04-17,25.027000427246094,25.027000427246094,25.027000427246094,25.027000427246094,23.249067306518555,100,0.0,0.0,0.0,False,-0.0023121834856618673,-0.0023148607095155515,0.02180903653150512,26.97512435913086,-0.13812937441940154,0.22121214146345453
+2024-04-18,24.95400047302246,24.95400047302246,24.95400047302246,24.95400047302246,23.18125343322754,100,0.0,0.0,0.0,False,-0.002916842744569048,-0.002921105020644454,0.018828580256963212,26.97512435913086,-0.14064331550038345,0.22057863029920674
+2024-04-19,25.323999404907227,25.323999404907227,25.323999404907227,25.323999404907227,23.52497100830078,100,0.0,0.0,0.0,False,0.014827393870797456,0.014718542733001761,0.03393515290325855,26.97512435913086,-0.1279012954638049,0.22064495027419292
+2024-04-22,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,23.623437881469727,200,0.0,0.0,0.0,False,0.004185632073008705,0.004176896682021911,0.038262825040661586,26.97512435913086,-0.12425101115526882,0.2200385945731147
+2024-04-23,25.70400047302246,25.70400047302246,25.70400047302246,25.70400047302246,23.877973556518555,100,0.0,0.0,0.0,False,0.010774709266532456,0.010717075706945271,0.049449805122723456,26.97512435913086,-0.11481507041000705,0.21975574738550852
+2024-04-24,25.548999786376953,25.548999786376953,25.548999786376953,25.548999786376953,23.733983993530273,0,0.0,0.0,0.0,False,-0.006030225414542012,-0.006048480649603701,0.043121386236586234,26.97512435913086,-0.12015293506899016,0.21924655792725287
+2024-04-25,25.358999252319336,25.358999252319336,25.358999252319336,25.358999252319336,23.557483673095703,100,0.0,0.0,0.0,False,-0.007436607376270388,-0.007464396799310747,0.03536410204135376,26.97512435913086,-0.12669601224204596,0.21880719588354927
+2024-04-26,25.735000610351562,25.739999771118164,25.735000610351562,25.739999771118164,23.91141700744629,2300,0.0,0.0,0.0,False,0.015024241946299366,0.014912495899475185,0.05091966281293603,26.97512435913086,-0.11357528183730248,0.2188931154925295
+2024-04-29,25.989999771118164,26.128000259399414,25.989999771118164,26.128000259399414,24.271854400634766,500,0.0,0.0,0.0,False,0.015073861706992542,0.014961380000803848,0.06676108047533735,26.97512435913086,-0.10021343822205808,0.2189745776702941
+2024-04-30,25.760000228881836,25.780000686645508,25.516000747680664,25.516000747680664,23.703330993652344,500,0.0,0.0,0.0,False,-0.02342315496781955,-0.02370183741225016,0.041774170373724884,26.97512435913086,-0.12128927829654435,0.22021827251708428
+2024-05-01,25.469999313354492,25.649999618530273,25.469999313354492,25.649999618530273,23.827808380126953,100,0.0,0.0,0.0,False,0.005251472314500516,0.005237731419391909,0.047245018587404264,26.97512435913086,-0.11667475326906385,0.2196671440918974
+2024-05-02,25.940000534057617,26.038000106811523,25.940000534057617,26.038000106811523,24.18824577331543,100,0.0,0.0,0.0,False,0.015126753893534461,0.015013485380092428,0.06308643624980581,26.97512435913086,-0.10331290965381945,0.2197499644763014
+2024-05-03,26.516000747680664,26.516000747680664,26.516000747680664,26.516000747680664,24.63228988647461,100,0.0,0.0,0.0,False,0.01835784691955844,0.018191375927148902,0.08260241430873871,26.97512435913086,-0.08685166531450006,0.22016288402922435
+2024-05-06,26.594999313354492,26.594999313354492,26.594999313354492,26.594999313354492,24.70567512512207,100,0.0,0.0,0.0,False,0.002979229255001492,0.0029748001462309805,0.08582773509298258,26.97512435913086,-0.08413118708164913,0.21956262947531657
+2024-05-07,26.72800064086914,26.72800064086914,26.72800064086914,26.72800064086914,24.829227447509766,100,0.0,0.0,0.0,False,0.005000969281833578,0.004988505970109882,0.0912579262415456,26.97512435913086,-0.07955095528205514,0.21901164903294712
+2024-05-08,26.309999465942383,26.645000457763672,26.309999465942383,26.645000457763672,24.752124786376953,400,0.0,0.0,0.0,False,-0.0031053185724690957,-0.0031101500790246916,0.08786922273583353,26.97512435913086,-0.08240924279562922,0.2184457183714651
+2024-05-09,26.125999450683594,26.125999450683594,26.125999450683594,26.125999450683594,24.269994735717773,100,0.0,0.0,0.0,False,-0.01947832983310316,-0.019670532450853182,0.06667934720010349,26.97512435913086,-0.10028237821626285,0.21911375449076928
+2024-05-10,25.93899917602539,25.93899917602539,25.93899917602539,25.93899917602539,24.09627914428711,100,0.0,0.0,0.0,False,-0.0071576278990703734,-0.00718336660992293,0.0590444533452219,26.97512435913086,-0.10672222216722738,0.218693226597292
+2024-05-13,26.009000778198242,26.009000778198242,26.009000778198242,26.009000778198242,24.161306381225586,100,0.0,0.0,0.0,False,0.0026986422488342043,0.0026950074517168195,0.06190243545041274,26.97512435913086,-0.10431158501602311,0.21811136209897286
+2024-05-14,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,24.258846282958984,100,0.0,0.0,0.0,False,0.004037029297769834,0.004028902360108757,0.06618936669369924,26.97512435913086,-0.10069566464305979,0.21755881473953803
+2024-05-15,25.920000076293945,26.06399917602539,25.920000076293945,26.06399917602539,24.212398529052734,400,0.0,0.0,0.0,False,-0.0019146728316951078,-0.0019165081607986794,0.0641479628798487,26.97512435913086,-0.10241753822139343,0.2169873290661717
+2024-05-16,26.155000686645508,26.155000686645508,26.155000686645508,26.155000686645508,24.296934127807617,100,0.0,0.0,0.0,False,0.00349141778140849,0.003485336932092839,0.067863347999497,26.97512435913086,-0.09928370285405919,0.21643247709990596
+2024-05-17,26.38599967956543,26.38599967956543,26.38599967956543,26.38599967956543,24.511524200439453,100,0.0,0.0,0.0,False,0.00883198149622677,0.008793207680161338,0.07729469732952743,26.97512435913086,-0.09132859318431641,0.21607137562987547
+2024-05-20,26.257999420166016,26.257999420166016,26.257999420166016,26.257999420166016,24.392616271972656,100,0.0,0.0,0.0,False,-0.004851102995246048,-0.004862907788366444,0.07206862979654938,26.97512435913086,-0.09573665176761437,0.21558412705301824
+2024-05-21,26.0,26.091999053955078,26.0,26.091999053955078,24.23841094970703,100,0.0,0.0,0.0,False,-0.006321803309094376,-0.006341870526339928,0.06529122278512522,26.97512435913086,-0.10145322679476265,0.2151548472631375
+2024-05-22,25.465999603271484,25.465999603271484,25.465999603271484,25.465999603271484,23.65688133239746,200,0.0,0.0,0.0,False,-0.023992068560773294,-0.024284566127446654,0.03973268273087438,26.97512435913086,-0.12301122258256425,0.21641284656268142
+2024-05-23,25.27899932861328,25.27899932861328,25.27899932861328,25.27899932861328,23.483163833618164,100,0.0,0.0,0.0,False,-0.007343212164715673,-0.007370306267144161,0.03209770504699261,26.97512435913086,-0.12945113724121515,0.21602295202036226
+2024-05-24,25.108999252319336,25.108999252319336,25.108999252319336,25.108999252319336,23.325241088867188,100,0.0,0.0,0.0,False,-0.0067249347604898535,-0.006747649026167674,0.025156915314100248,26.97512435913086,-0.1353055215490866,0.2156072974932295
+2024-05-28,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,23.344749450683594,300,0.0,0.0,0.0,False,0.0008363627086245273,0.0008360131522247185,0.026014318328557495,26.97512435913086,-0.13458232333295672,0.21504914965722108
+2024-05-29,24.780000686645508,24.780000686645508,24.677000045776367,24.677000045776367,22.923931121826172,1600,0.0,0.0,0.0,False,-0.01802625167369698,-0.01819070385027245,0.0075191260055502696,26.97512435913086,-0.15018256017542297,0.21549516915720276
+2024-05-30,24.857999801635742,24.857999801635742,24.857999801635742,24.857999801635742,23.09207534790039,400,0.0,0.0,0.0,False,0.007334877477193524,0.007308108083837885,0.014909155350730119,26.97512435913086,-0.14394925337632736,0.215097105087142
+2024-05-31,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,22.685190200805664,300,0.0,0.0,0.0,False,-0.01762012036444016,-0.017777202625989315,-0.0029736661255220787,26.97512435913086,-0.1590329705699054,0.2154887742648409
+2024-06-03,24.520000457763672,24.520000457763672,24.43000030517578,24.43000030517578,22.694480895996094,1000,0.0,0.0,0.0,False,0.0004095489219262394,0.00040946507965740667,-0.002565335065351726,26.97512435913086,-0.15868855342962684,0.2149414809967846
+2024-06-04,24.010000228881836,24.07900047302246,23.959999084472656,24.07900047302246,22.3684139251709,400,0.0,0.0,0.0,False,-0.014367676983645938,-0.014471891472418395,-0.016896154143423825,26.97512435913086,-0.1707762445365938,0.21501341718915445
+2024-06-05,24.108999252319336,24.108999252319336,23.959999084472656,23.959999084472656,22.25786781311035,400,0.0,0.0,0.0,False,-0.004942063055089929,-0.004954315433396684,-0.021754715339348474,26.97512435913086,-0.17487432062287245,0.21454439651766535
+2024-06-06,24.15999984741211,24.434999465942383,24.15999984741211,24.434999465942383,22.69912338256836,300,0.0,0.0,0.0,False,0.019824700782799187,0.01963075054856989,-0.0023612952787668284,26.97512435913086,-0.15851645092101707,0.21515771806574757
+2024-06-07,24.149999618530273,24.149999618530273,23.797000885009766,23.797000885009766,22.106449127197266,4800,0.0,0.0,0.0,False,-0.026110006337347502,-0.02645692456961222,-0.028409648181421332,26.97512435913086,-0.1804875917202431,0.2166060972244739
+2024-06-10,23.530000686645508,23.64900016784668,23.530000686645508,23.64900016784668,21.968963623046875,800,0.0,0.0,0.0,False,-0.006219248661751164,-0.006238668749482165,-0.034452210176739384,26.97512435913086,-0.1855843431687254,0.21617857986659175
+2024-06-11,23.770000457763672,23.780000686645508,23.770000457763672,23.775999069213867,22.08694076538086,200,0.0,0.0,0.0,False,0.005370173320794258,0.005355805356066496,-0.02926705119587869,26.97512435913086,-0.18121078993637296,0.2157305392047078
+2024-06-12,23.38800048828125,23.38800048828125,23.38800048828125,23.38800048828125,21.726505279541016,100,0.0,0.0,0.0,False,-0.016318941118581343,-0.016453561623472637,-0.04510838502927994,26.97512435913086,-0.19457256284393099,0.21595541465919402
+2024-06-13,23.399999618530273,23.440000534057617,23.399999618530273,23.40999984741211,21.74694061279297,400,0.0,0.0,0.0,False,0.0009405715732477837,0.0009401295129767501,-0.04421024112070582,26.97512435913086,-0.19381500069222823,0.21543132308331608
+2024-06-14,23.410999298095703,23.410999298095703,23.410999298095703,23.410999298095703,21.74786949157715,100,0.0,0.0,0.0,False,4.271307862180329e-05,4.271216644423513e-05,-0.04416941639758887,26.97512435913086,-0.19378056604896898,0.21490787781978743
+2024-06-17,23.190000534057617,23.190000534057617,23.149999618530273,23.184999465942383,21.537925720214844,200,0.0,0.0,0.0,False,-0.009653532795183217,-0.009700430204071568,-0.05339655828303391,26.97512435913086,-0.20156343179472935,0.21464442679448026
+2024-06-18,23.200000762939453,23.200000762939453,23.180999755859375,23.180999755859375,21.534208297729492,100,0.0,0.0,0.0,False,-0.00017259890918197573,-0.00017261380608785227,-0.05355994100450212,26.97512435913086,-0.20170124107545262,0.2141278329607298
+2024-06-20,23.302000045776367,23.302000045776367,23.302000045776367,23.302000045776367,21.64661407470703,100,0.0,0.0,0.0,False,0.005219870423069706,0.005206294123309506,-0.048619646533343164,26.97512435913086,-0.1975342249949692,0.21369661918855656
+2024-06-21,23.58300018310547,23.58300018310547,23.58300018310547,23.58300018310547,21.907649993896484,0,0.0,0.0,0.0,False,0.012058972284929359,0.011986842176291458,-0.037146977218462496,26.97512435913086,-0.18785731245457915,0.21360413671852765
+2024-06-24,23.860000610351562,23.98200035095215,23.860000610351562,23.98200035095215,22.27830696105957,500,0.0,0.0,0.0,False,0.01691906558970735,0.016777532375267155,-0.020856403772773646,26.97512435913086,-0.17411661705579695,0.21390267421441334
+2024-06-25,23.81999969482422,23.820999145507812,23.81999969482422,23.820999145507812,22.128740310668945,900,0.0,0.0,0.0,False,-0.006713555507249835,-0.006736192795706754,-0.027429938655613384,26.97512435913086,-0.1796612309897082,0.2135221574488423
+2024-06-26,23.746999740600586,23.746999740600586,23.746999740600586,23.746999740600586,22.059999465942383,100,0.0,0.0,0.0,False,-0.0031064056860670153,-0.0031112405795669473,-0.03045113582427217,26.97512435913086,-0.182209536006263,0.213046320182104
+2024-06-27,23.70599937438965,23.70599937438965,23.70599937438965,23.70599937438965,22.36568260192871,100,0.365,0.0,0.0,False,0.013856896799034901,0.013761767792455103,-0.01701619727176762,26.97512435913086,-0.17087749794346696,0.2130809284446779
+2024-06-28,23.40999984741211,23.40999984741211,23.31999969482422,23.31999969482422,22.00150489807129,300,0.0,0.0,0.0,False,-0.0162828790133156,-0.016416901931866942,-0.03302200360364027,26.97512435913086,-0.18437799933167098,0.21331197075091798
+2024-07-01,23.215999603271484,23.215999603271484,23.215999603271484,23.215999603271484,21.903385162353516,100,0.0,0.0,0.0,False,-0.004459682924979114,-0.004469656975991719,-0.0373344188629996,26.97512435913086,-0.1880154148412888,0.21287029257653534
+2024-07-02,23.100000381469727,23.360000610351562,23.030000686645508,23.256999969482422,21.942068099975586,10400,0.0,0.0,0.0,False,0.0017660711956322128,0.0017645135255993205,-0.03563428290912696,26.97512435913086,-0.1865813922541426,0.21238857515225393
+2024-07-03,23.59000015258789,23.910999298095703,23.59000015258789,23.910999298095703,22.55908966064453,1000,0.0,0.0,0.0,False,0.028120483349955094,0.027732361867681393,-0.008515852818405611,26.97512435913086,-0.16370766783848156,0.2140488650865621
+2024-07-05,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,22.959115982055664,100,0.0,0.0,0.0,False,0.017732378718676722,0.017576994292503992,0.009065519572982739,26.97512435913086,-0.1488782154850682,0.21439635274385035
+2024-07-08,24.149999618530273,24.2189998626709,24.149999618530273,24.2189998626709,22.84967613220215,900,0.0,0.0,0.0,False,-0.004766727514206148,-0.004778124592069987,0.004255579197197434,26.97512435913086,-0.15293528111325572,0.21397247860713453
+2024-07-09,24.56800079345703,24.56800079345703,24.56800079345703,24.56800079345703,23.178945541381836,100,0.0,0.0,0.0,False,0.014410244034734676,0.014307403264516997,0.018727147166672786,26.97512435913086,-0.14072887180088378,0.2140308346600452
+2024-07-10,24.809999465942383,24.809999465942383,24.6299991607666,24.63599967956543,23.243099212646484,500,0.0,0.0,0.0,False,0.0027677562445673765,0.002763933060056561,0.02154673558975362,26.97512435913086,-0.13835061877003418,0.21356603863490808
+2024-07-11,24.68400001525879,24.68400001525879,24.68400001525879,24.68400001525879,23.288387298583984,100,0.0,0.0,0.0,False,0.0019484529805242623,0.0019465572081650427,0.023537171371458276,26.97512435913086,-0.13667173546500977,0.21309485595021485
+2024-07-12,24.892000198364258,24.892000198364258,24.892000198364258,24.892000198364258,23.4846248626709,100,0.0,0.0,0.0,False,0.008426412768343328,0.008391108737853271,0.03216191806117674,26.97512435913086,-0.12939697515346038,0.21279711326915593
+2024-07-15,24.709999084472656,24.91699981689453,24.5,24.91699981689453,23.508211135864258,1800,0.0,0.0,0.0,False,0.0010043282927141295,0.0010038242924805913,0.033198547478147766,26.97512435913086,-0.12852260390388448,0.21232527818576988
+2024-07-16,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,23.519535064697266,100,0.0,0.0,0.0,False,0.0004817010008784095,0.00048158502019513195,0.033696240252574006,26.97512435913086,-0.12810281236994203,0.2118551725824736
+2024-07-17,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,23.28461265563965,100,0.0,0.0,0.0,False,-0.00998839511118721,-0.010038613812292926,0.023371273779982493,26.97512435913086,-0.136811665976324,0.21166106027986709
+2024-07-18,24.1299991607666,24.1299991607666,23.92099952697754,23.92099952697754,22.568525314331055,100,0.0,0.0,0.0,False,-0.03075367204509427,-0.03123649098106,-0.008101150754217468,26.97512435913086,-0.16335787691403936,0.21367633593813973
+2024-07-19,24.100000381469727,24.100000381469727,23.93400001525879,23.93400001525879,22.580791473388672,200,0.0,0.0,0.0,False,0.0005435073354052022,0.0005433596887889729,-0.007562046453672422,26.97512435913086,-0.16290315578303316,0.2132098973085781
+2024-07-22,24.065000534057617,24.065000534057617,24.065000534057617,24.065000534057617,22.704383850097656,100,0.0,0.0,0.0,False,0.005473341218116268,0.005458416918494503,-0.002130094896104384,26.97512435913086,-0.15832143912202545,0.21282110125666626
+2024-07-23,23.799999237060547,23.799999237060547,23.799999237060547,23.799999237060547,22.454364776611328,100,0.0,0.0,0.0,False,-0.01101192946424101,-0.011073009580040781,-0.0131185679055974,26.97512435913086,-0.1675899440659776,0.21267437757090724
+2024-07-24,23.65999984741211,23.709999084472656,23.511999130249023,23.511999130249023,22.182647705078125,1900,0.0,0.0,0.0,False,-0.012100857638877693,-0.012174669075498589,-0.025060679621823456,26.97512435913086,-0.1776628196500054,0.2125903418935102
+2024-07-25,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,22.076982498168945,0,0.0,0.0,0.0,False,-0.0047634172581206835,-0.004774798486852393,-0.02970472240613331,26.97512435913086,-0.18157995476687883,0.2121907615728003
+2024-07-26,23.67300033569336,23.700000762939453,23.6200008392334,23.684999465942383,22.345867156982422,500,0.0,0.0,0.0,False,0.01217941169431902,0.012105839435196334,-0.01788709675526401,26.97512435913086,-0.1716120800971015,0.21211463569929717
+2024-07-29,23.75,23.75,23.70400047302246,23.70400047302246,22.363794326782227,500,0.0,0.0,0.0,False,0.000802258855020721,0.0008019372173984161,-0.017099187982005826,26.97512435913086,-0.1709474985529672,0.21166442180330722
+2024-07-30,23.5,23.594999313354492,23.5,23.594999313354492,22.260957717895508,600,0.0,0.0,0.0,False,-0.004598352470249867,-0.004608957415643175,-0.021618912358959408,26.97512435913086,-0.174759774170963,0.21126907807843687
+2024-07-31,23.700000762939453,23.940000534057617,23.700000762939453,23.78499984741211,22.440216064453125,600,0.0,0.0,0.0,False,0.008052589148647149,0.008020340062728719,-0.01374041142937954,26.97512435913086,-0.16811445368342504,0.21098582710070266
+2024-08-01,23.729999542236328,23.729999542236328,23.229999542236328,23.357999801635742,22.037357330322266,1100,0.0,0.0,0.0,False,-0.01795253365536953,-0.01811563539600993,-0.031446269886124534,26.97512435913086,-0.18304890695108877,0.21135026517405547
+2024-08-02,23.18600082397461,23.18600082397461,23.18600082397461,23.18600082397461,21.87508201599121,100,0.0,0.0,0.0,False,-0.007363646733983487,-0.007390892213718478,-0.0385783573975651,26.97512435913086,-0.18906464619924268,0.21104091846918704
+2024-08-05,22.8799991607666,23.016000747680664,22.8799991607666,23.016000747680664,21.71469497680664,600,0.0,0.0,0.0,False,-0.007331951444448204,-0.0073589623096605465,-0.04562745419876779,26.97512435913086,-0.19501038483789623,0.21073145491253903
+2024-08-06,23.552000045776367,23.552000045776367,23.552000045776367,23.552000045776367,22.220388412475586,100,0.0,0.0,0.0,False,0.02328807456006521,0.023021045138693182,-0.0234019551940694,26.97512435913086,-0.17626372665992307,0.21164446880370452
+2024-08-07,23.8439998626709,23.8439998626709,23.8439998626709,23.8439998626709,22.495878219604492,0,0.0,0.0,0.0,False,0.012398064426913047,0.012321837821055134,-0.011294029715368192,26.97512435913086,-0.1660509912722674,0.21158433448477784
+2024-08-08,24.36199951171875,24.36199951171875,24.36199951171875,24.36199951171875,22.98459243774414,100,0.0,0.0,0.0,False,0.021724611654136305,0.021491995249582636,0.01018522352919149,26.97512435913086,-0.14793377291830556,0.21229522890536406
+2024-08-09,25.017000198364258,25.017000198364258,25.017000198364258,25.017000198364258,23.60256004333496,100,0.0,0.0,0.0,False,0.026886167647507397,0.026531085122146955,0.037345232804032014,26.97512435913086,-0.12502497749020802,0.21359042614292068
+2024-08-12,25.334999084472656,25.334999084472656,25.22599983215332,25.22599983215332,23.79974365234375,300,0.0,0.0,0.0,False,0.008354331421962513,0.008319627148573773,0.04601155867786977,26.97512435913086,-0.11771514616622214,0.2133122470790059
+2024-08-13,25.399999618530273,25.704999923706055,25.399999618530273,25.704999923706055,24.251659393310547,500,0.0,0.0,0.0,False,0.018988260863990192,0.018810233922992838,0.06587349902079409,26.97512435913086,-0.10096209120527899,0.21371595104749072
+2024-08-14,25.68000030517578,25.708999633789062,25.68000030517578,25.708999633789062,24.25543212890625,200,0.0,0.0,0.0,False,0.00015556608042843756,0.0001555539812805427,0.06603931278326924,26.97512435913086,-0.10082223140165114,0.21328297758645212
+2024-08-15,25.898000717163086,25.898000717163086,25.43000030517578,25.621999740600586,24.17335319519043,10000,0.0,0.0,0.0,False,-0.0033839402769494376,-0.0033896787522775247,0.062431899415930525,26.97512435913086,-0.10386499526894866,0.21288564025945186
+2024-08-16,25.8799991607666,25.8799991607666,25.666000366210938,25.666000366210938,24.21486473083496,600,0.0,0.0,0.0,False,0.001717243582606942,0.001715770805682691,0.06425635377715944,26.97512435913086,-0.10232611318292484,0.2124622760710875
+2024-08-19,26.049999237060547,26.260000228881836,26.049999237060547,26.19499969482422,24.71395492553711,1300,0.0,0.0,0.0,False,0.020610901619723343,0.020401371169878352,0.086191636783026,26.97512435913086,-0.08382424501514352,0.21300768514442178
+2024-08-20,25.91900062561035,25.91900062561035,25.91900062561035,25.91900062561035,24.453561782836914,100,0.0,0.0,0.0,False,-0.010536279744976396,-0.010592179336268612,0.07474721784122629,26.97512435913086,-0.09347732906522888,0.21286504494987776
+2024-08-21,25.902000427246094,25.902000427246094,25.902000427246094,25.902000427246094,24.43752098083496,100,0.0,0.0,0.0,False,-0.0006559699623476245,-0.0006561852047769017,0.07404221594920579,26.97512435913086,-0.09407198070754919,0.2126496928694257
+2024-08-22,25.270000457763672,25.270000457763672,25.219999313354492,25.219999313354492,23.79408073425293,300,0.0,0.0,0.0,False,-0.026330013060107293,-0.02668285519653707,0.04576267037615667,26.97512435913086,-0.1179250772870366,0.2124168087823876
+2024-08-23,25.690000534057617,25.767000198364258,25.690000534057617,25.767000198364258,24.310155868530273,100,0.0,0.0,0.0,False,0.021689223468693397,0.021457358912255184,0.0684444506291626,26.97512435913086,-0.09879355717218463,0.2113999122689718
+2024-08-26,25.850000381469727,25.94700050354004,25.850000381469727,25.94700050354004,24.479976654052734,300,0.0,0.0,0.0,False,0.006985590155853094,0.006961303957628825,0.07590816566555358,26.97512435913086,-0.09249809831677525,0.21099784794834087
+2024-08-27,25.920000076293945,25.920000076293945,25.827999114990234,25.917999267578125,24.45261573791504,500,0.0,0.0,0.0,False,-0.001117685548656988,-0.0011183106249523947,0.07470563865710722,26.97512435913086,-0.09351240007766537,0.210875334330289
+2024-08-28,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,24.275245666503906,100,0.0,0.0,0.0,False,-0.007253623633242334,-0.00728005907387936,0.06691012843776534,26.97512435913086,-0.10008771995570309,0.21073244598858432
+2024-08-29,25.399999618530273,25.399999618530273,25.180999755859375,25.180999755859375,23.75728416442871,400,0.0,0.0,0.0,False,-0.021337024110528513,-0.021567949153055717,0.044145441303521604,26.97512435913086,-0.11928916997236882,0.2110213810102683
+2024-08-30,25.207000732421875,25.207000732421875,25.207000732421875,25.207000732421875,23.781818389892578,300,0.0,0.0,0.0,False,0.0010327032877184283,0.001032170416511873,0.04522373373361188,26.97512435913086,-0.11837965700267006,0.2107845817794606
+2024-09-03,24.743999481201172,24.743999481201172,24.743999481201172,24.743999481201172,23.34499168395996,100,0.0,0.0,0.0,False,-0.01836809527223837,-0.01853888333474598,0.02602496461158821,26.97512435913086,-0.1345733434567885,0.2103047523538953
+2024-09-04,24.88800048828125,24.88800048828125,24.88800048828125,24.88800048828125,23.480852127075195,0,0.0,0.0,0.0,False,0.005819682652043134,0.00580281371522152,0.03199610429870137,26.97512435913086,-0.12953683495708823,0.20930011535288287
+2024-09-05,25.13599967956543,25.13599967956543,25.13599967956543,25.13599967956543,23.71483039855957,0,0.0,0.0,0.0,False,0.009964641411568831,0.009915321736958927,0.042279575416174,26.97512435913086,-0.12086298165545639,0.20887092907506044
+2024-09-06,24.634000778198242,24.634000778198242,24.634000778198242,24.634000778198242,23.241212844848633,100,0.0,0.0,0.0,False,-0.019971365839483446,-0.020173489213233073,0.021463828708516042,26.97512435913086,-0.13842054867184805,0.20945892824053258
+2024-09-09,24.65999984741211,24.69499969482422,24.65999984741211,24.69499969482422,23.298763275146484,200,0.0,0.0,0.0,False,0.002476223193774052,0.0024731624048777174,0.023993201132765263,26.97512435913086,-0.1362870856511902,0.20876717239604065
+2024-09-10,24.34000015258789,24.384000778198242,24.34000015258789,24.384000778198242,23.00535011291504,500,0.0,0.0,0.0,False,-0.012593508022996192,-0.012673478359256134,0.011097534538806242,26.97512435913086,-0.1471642611676074,0.2088816955852218
+2024-09-11,24.601999282836914,24.601999282836914,24.601999282836914,24.601999282836914,23.211023330688477,100,0.0,0.0,0.0,False,0.008940234196130437,0.008900506907661487,0.020136983292713184,26.97512435913086,-0.1395397099316158,0.20784231520713656
+2024-09-12,24.600000381469727,24.650999069213867,24.510000228881836,24.650999069213867,23.257251739501953,1000,0.0,0.0,0.0,False,0.0019916575049216956,0.001989676784621508,0.022168746771536352,26.97512435913086,-0.137825967737214,0.20781576619344105
+2024-09-13,24.950000762939453,25.219999313354492,24.950000762939453,25.02199935913086,23.607275009155273,1500,0.0,0.0,0.0,False,0.01505007012753845,0.014937941451972319,0.037552458092626084,26.97512435913086,-0.12485018808951653,0.20801427276556297
+2024-09-16,25.208999633789062,25.208999633789062,25.208999633789062,25.208999633789062,23.783702850341797,100,0.0,0.0,0.0,False,0.0074734521929407105,0.007445664310824876,0.045306556785849494,26.97512435913086,-0.11830979780854256,0.20730119447362705
+2024-09-17,25.25,25.339000701904297,25.15999984741211,25.339000701904297,23.906352996826172,1300,0.0,0.0,0.0,False,0.00515689870732694,0.00514364744261731,0.05069709681729884,26.97512435913086,-0.1137630107445986,0.20727685516023128
+2024-09-18,25.469999313354492,25.469999313354492,25.268999099731445,25.268999099731445,23.84031105041504,200,0.0,0.0,0.0,False,-0.00276252703287283,-0.0027663498527284755,0.04779451768398002,26.97512435913086,-0.11621126438494844,0.20727315723802434
+2024-09-19,25.371000289916992,25.40999984741211,25.329999923706055,25.329999923706055,23.89786148071289,800,0.0,0.0,0.0,False,0.002413996620100667,0.0024110876108781303,0.05032389010822924,26.97512435913086,-0.11407780136429069,0.20709948542184908
+2024-09-20,24.559999465942383,24.559999465942383,24.540000915527344,24.540000915527344,23.152528762817383,200,0.0,0.0,0.0,False,-0.031188260024732295,-0.03168496875797852,0.017566115513345526,26.97512435913086,-0.14170817325702367,0.2093786891223659
+2024-09-23,24.520000457763672,24.520000457763672,24.493999481201172,24.493999481201172,23.109128952026367,200,0.0,0.0,0.0,False,-0.0018745170877711992,-0.001876276193587055,0.015658670441878852,26.97512435913086,-0.14331705595254773,0.2071565059075906
+2024-09-24,25.219999313354492,25.219999313354492,25.097999572753906,25.097999572753906,23.678977966308594,200,0.0,0.0,0.0,False,0.02465904342241587,0.024359916689730622,0.04070384169865826,26.97512435913086,-0.1221920740360386,0.20861188087924656
+2024-09-25,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,23.435565948486328,100,0.0,0.0,0.0,False,-0.010279667398170766,-0.010332868083357942,0.03000575234599756,26.97512435913086,-0.13121564755442616,0.20871990211547523
+2024-09-26,25.209999084472656,25.209999084472656,24.98699951171875,24.98699951171875,23.574254989624023,100,0.0,0.0,0.0,False,0.005917887429838453,0.00590044551306017,0.03610121044046721,26.97512435913086,-0.12607427955584827,0.20784974097342473
+2024-09-27,25.1299991607666,25.1299991607666,25.089000701904297,25.089000701904297,23.670488357543945,100,0.0,0.0,0.0,False,0.004082138246247036,0.004073828925438003,0.04033071881858907,26.97512435913086,-0.12250679394804431,0.20759851705364102
+2024-09-30,24.920000076293945,24.920000076293945,24.812000274658203,24.812000274658203,23.409149169921875,100,0.0,0.0,0.0,False,-0.01104071803143769,-0.011102119118433968,0.02884472069267008,26.97512435913086,-0.13219494901056617,0.20724212460157454
+2024-10-01,24.961999893188477,24.961999893188477,24.961999893188477,24.961999893188477,23.550668716430664,100,0.0,0.0,0.0,False,0.0060454801446019335,0.006027279546910746,0.03506458102349619,26.97512435913086,-0.12694865080542417,0.20714658993233948
+2024-10-02,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,23.65256118774414,100,0.0,0.0,0.0,False,0.004326521362953528,0.004317188877849439,0.03954281004533078,26.97512435913086,-0.12317137549217849,0.20605668076215466
+2024-10-03,24.642000198364258,24.642000198364258,24.642000198364258,24.642000198364258,23.248760223388672,100,0.0,0.0,0.0,False,-0.017072187707295905,-0.017219597652893485,0.021795540062466978,26.97512435913086,-0.1381407583569061,0.20420414361798722
+2024-10-04,24.826000213623047,24.826000213623047,24.826000213623047,24.826000213623047,23.42235565185547,100,0.0,0.0,0.0,False,0.00746686820281095,0.007439129139472018,0.029425152690333523,26.97512435913086,-0.13170536899018248,0.20418905369606366
+2024-10-07,24.8799991607666,24.8799991607666,24.68400001525879,24.68400001525879,23.288387298583984,400,0.0,0.0,0.0,False,-0.005719678894077096,-0.005736098898773456,0.0235371713714585,26.97512435913086,-0.13667173546500977,0.20422482020914184
+2024-10-08,24.520999908447266,24.520999908447266,24.520999908447266,24.520999908447266,23.134601593017578,100,0.0,0.0,0.0,False,-0.006603536071205673,-0.006625435879552437,0.01677820674008723,26.97512435913086,-0.14237275480115796,0.2041098326126786
+2024-10-09,24.049999237060547,24.049999237060547,24.049999237060547,24.049999237060547,22.690231323242188,100,0.0,0.0,0.0,False,-0.019208036411982543,-0.01939490756538874,-0.0027521060778866735,26.97512435913086,-0.15884609015484563,0.20476969316556834
+2024-10-10,24.16900062561035,24.16900062561035,24.16900062561035,24.16900062561035,22.802505493164062,100,0.0,0.0,0.0,False,0.00494812804340472,0.0049359262918370825,0.0021824041922555715,26.97512435913086,-0.15468395290472126,0.20285936154750628
+2024-10-11,24.065000534057617,24.065000534057617,24.065000534057617,24.065000534057617,22.704383850097656,100,0.0,0.0,0.0,False,-0.004303107967491671,-0.0043123929824363545,-0.002130094896104051,26.97512435913086,-0.15832143912202545,0.20282824878203753
+2024-10-14,24.149999618530273,24.540000915527344,24.149999618530273,24.540000915527344,23.152528762817383,1000,0.0,0.0,0.0,False,0.01973825476518276,0.019545981390125387,0.017566115513345304,26.97512435913086,-0.14170817325702367,0.20282955439187605
+2024-10-15,24.360000610351562,24.360000610351562,24.097999572753906,24.097999572753906,22.735517501831055,300,0.0,0.0,0.0,False,-0.018011477936528575,-0.01817565902238403,-0.0007617541251824234,26.97512435913086,-0.1571672775575076,0.20355373941746593
+2024-10-16,24.059999465942383,24.165000915527344,24.059999465942383,24.165000915527344,22.798730850219727,400,0.0,0.0,0.0,False,0.002780378690899754,0.0027765205877380646,0.0020165066007800103,26.97512435913086,-0.15482388341603537,0.2030806794698794
+2024-10-17,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,22.73740577697754,100,0.0,0.0,0.0,False,-0.0026898459236645023,-0.0026934700595813606,-0.0006787634149446609,26.97512435913086,-0.15709727694800735,0.20306842164615155
+2024-10-18,23.886999130249023,23.886999130249023,23.886999130249023,23.886999130249023,22.536447525024414,100,0.0,0.0,0.0,False,-0.00883822252741795,-0.008877511282623044,-0.009510986880257866,26.97512435913086,-0.16454703878330734,0.20215609188285139
+2024-10-21,23.858999252319336,23.858999252319336,23.858999252319336,23.858999252319336,22.510028839111328,100,0.0,0.0,0.0,False,-0.001172264878204543,-0.0011729525181268293,-0.010672102362585645,26.97512435913086,-0.16552641094713372,0.20215857575891302
+2024-10-22,23.829999923706055,23.829999923706055,23.826000213623047,23.826000213623047,22.478899002075195,300,0.0,0.0,0.0,False,-0.0013829319037585996,-0.0013838890366186323,-0.0120402754755069,26.97512435913086,-0.16668043109627884,0.20209368610332312
+2024-10-23,23.729999542236328,23.729999542236328,23.709999084472656,23.709999084472656,22.36945343017578,400,0.0,0.0,0.0,False,-0.004868813721228493,-0.004880705008096135,-0.016850467338292874,26.97512435913086,-0.17073770884752548,0.2021421622724869
+2024-10-24,23.549999237060547,23.988000869750977,23.549999237060547,23.988000869750977,22.631738662719727,700,0.0,0.0,0.0,False,0.011725151594009331,0.011656944644228855,-0.005322890028254923,26.97512435913086,-0.16101448277256714,0.20211922148719635
+2024-10-25,23.889999389648438,23.889999389648438,23.770999908447266,23.770999908447266,22.427005767822266,200,0.0,0.0,0.0,False,-0.009046273375129976,-0.009087439360019144,-0.014321011085043578,26.97512435913086,-0.16860417511918135,0.20200748161498572
+2024-10-28,24.06599998474121,24.06599998474121,24.06599998474121,24.06599998474121,22.705326080322266,100,0.0,0.0,0.0,False,0.012410052210327871,0.012333678729155476,-0.0020886833699858,26.97512435913086,-0.1582865095249617,0.2016952948343652
+2024-10-29,23.81599998474121,23.81599998474121,23.81599998474121,23.81599998474121,22.46946144104004,0,0.0,0.0,0.0,False,-0.010388075399042185,-0.010442408056331474,-0.012455061368695897,26.97512435913086,-0.16703029272840741,0.2013161981229792
+2024-10-30,23.719999313354492,23.792999267578125,23.68000030517578,23.792999267578125,22.44776153564453,400,0.0,0.0,0.0,False,-0.0009657510240042022,-0.0009662176619859821,-0.013408783904429233,26.97512435913086,-0.16783473407616945,0.20079229622955103
+2024-10-31,23.65999984741211,23.65999984741211,23.420000076293945,23.44300079345703,22.1175537109375,300,0.0,0.0,0.0,False,-0.0147100557969978,-0.014819321528377812,-0.02792159574202302,26.97512435913086,-0.1800759315702325,0.20106139908531837
+2024-11-01,22.775999069213867,22.775999069213867,22.775999069213867,22.775999069213867,21.488262176513672,100,0.0,0.0,0.0,False,-0.028452130947584586,-0.028864738035851704,-0.055579297791290005,26.97512435913086,-0.20340451853227248,0.20104440006235347
+2024-11-04,23.43000030517578,23.43000030517578,23.371000289916992,23.371000289916992,22.049623489379883,800,0.0,0.0,0.0,False,0.02612409082944689,0.025788685662703575,-0.0309071655855796,26.97512435913086,-0.18259418582008258,0.20108572786412884
+2024-11-05,23.628000259399414,23.628000259399414,23.628000259399414,23.628000259399414,22.292091369628906,100,0.0,0.0,0.0,False,0.010996463516295796,0.010936442026574187,-0.02025057158803778,26.97512435913086,-0.17360561260644514,0.20069545176486306
+2024-11-06,23.90999984741211,23.90999984741211,23.834999084472656,23.834999084472656,22.487384796142578,200,0.0,0.0,0.0,False,0.008760659701033902,0.00872250778389263,-0.011667320253438085,26.97512435913086,-0.16636585259964587,0.2008883530177275
+2024-11-07,23.799999237060547,23.799999237060547,23.746999740600586,23.746999740600586,22.40436363220215,100,0.0,0.0,0.0,False,-0.003691899466881088,-0.003698731347980167,-0.01531614514689561,26.97512435913086,-0.16944354606400713,0.20074531906976315
+2024-11-08,23.27199935913086,23.27199935913086,23.27199935913086,23.27199935913086,21.956218719482422,100,0.0,0.0,0.0,False,-0.020002572716486422,-0.020205332541869857,-0.035012355556344965,26.97512435913086,-0.18605681192900891,0.20160600589365651
+2024-11-11,23.295000076293945,23.295000076293945,23.295000076293945,23.295000076293945,21.97791862487793,100,0.0,0.0,0.0,False,0.0009883261627492423,0.0009878380900041586,-0.03405863302061152,26.97512435913086,-0.18525237058124688,0.20136183905619373
+2024-11-12,23.26300048828125,23.26300048828125,23.26300048828125,23.26300048828125,21.947729110717773,200,0.0,0.0,0.0,False,-0.0013736293538726407,-0.0013745736475122509,-0.035385478436414264,26.97512435913086,-0.18637153184101463,0.20022522075776697
+2024-11-13,22.989999771118164,23.135000228881836,22.989999771118164,23.135000228881836,21.82696533203125,200,0.0,0.0,0.0,False,-0.005502335939965186,-0.005517529549556705,-0.04069311158662592,26.97512435913086,-0.1908483890031446,0.20019827254568281
+2024-11-14,23.059999465942383,23.190000534057617,23.031999588012695,23.09000015258789,21.784509658813477,400,0.0,0.0,0.0,False,-0.0019451019677696468,-0.0019469961352332802,-0.04255906130297371,26.97512435913086,-0.19242227139391865,0.19740125904199696
+2024-11-15,23.239999771118164,23.239999771118164,23.0310001373291,23.0310001373291,21.728843688964844,600,0.0,0.0,0.0,False,-0.002555300565423191,-0.0025585709182572654,-0.04500561067498554,26.97512435913086,-0.1944858752204489,0.19726067725478072
+2024-11-18,22.399999618530273,23.148000717163086,22.399999618530273,23.148000717163086,21.839231491088867,300,0.0,0.0,0.0,False,0.005080242819367475,0.005067381925069064,-0.04015400728608087,26.97512435913086,-0.1903936678721384,0.19733415045359515
+2024-11-19,23.10099983215332,23.10099983215332,23.10099983215332,23.10099983215332,21.794889450073242,200,0.0,0.0,0.0,False,-0.0020303846787703694,-0.002032448704059038,-0.04210286388366635,26.97512435913086,-0.19203748016472633,0.1971969848315531
+2024-11-20,23.030000686645508,23.030000686645508,23.006999969482422,23.006999969482422,21.706201553344727,200,0.0,0.0,0.0,False,-0.004069206082998433,-0.004077507830739833,-0.046000744736837684,26.97512435913086,-0.1953252461652747,0.19572393466406246
+2024-11-21,22.809999465942383,22.809999465942383,22.7549991607666,22.7549991607666,21.468448638916016,300,0.0,0.0,0.0,False,-0.010953225226643881,-0.011013653459238784,-0.056450113445785655,26.97512435913086,-0.20413902997822064,0.195723550961178
+2024-11-22,23.15399932861328,23.15399932861328,23.15399932861328,23.15399932861328,21.844890594482422,100,0.0,0.0,0.0,False,0.0175346603705695,0.01738270200069969,-0.03990528664236814,26.97512435913086,-0.1901838781666968,0.196554748224258
+2024-11-25,23.14699935913086,23.14699935913086,23.14699935913086,23.14699935913086,21.838285446166992,100,0.0,0.0,0.0,False,-0.00030236582265597,-0.00030241154441802297,-0.04019558647020016,26.97512435913086,-0.1904287388845749,0.19655402287564908
+2024-11-26,23.27400016784668,23.27400016784668,23.27400016784668,23.27400016784668,21.958106994628906,100,0.0,0.0,0.0,False,0.0054867653762142865,0.0054717679124343605,-0.0349293648461072,26.97512435913086,-0.18598681131950867,0.19664257768554086
+2024-11-27,22.610000610351562,22.6200008392334,22.489999771118164,22.4950008392334,21.2231502532959,1100,0.0,0.0,0.0,False,-0.03347086074008032,-0.0340438315280971,-0.06723110967968404,26.97512435913086,-0.21323253339842207,0.19914851445142812
+2024-11-29,21.575000762939453,21.575000762939453,21.575000762939453,21.575000762939453,20.35516929626465,100,0.0,0.0,0.0,False,-0.04089783781728895,-0.04175767986362743,-0.10537934047701691,26.97512435913086,-0.24540962164741276,0.2030765508761875
+2024-12-02,21.31800079345703,21.31800079345703,21.31800079345703,21.31800079345703,20.112695693969727,100,0.0,0.0,0.0,False,-0.011912138816719042,-0.011983656864999297,-0.1160361859615594,26.97512435913086,-0.2543984069841093,0.20330664624819428
+2024-12-03,21.229999542236328,21.44700050354004,21.229999542236328,21.44700050354004,20.234403610229492,900,0.0,0.0,0.0,False,0.006051298051322762,0.006033062476224972,-0.11068705745622875,26.97512435913086,-0.2498865495172291,0.2031238873708477
+2024-12-04,21.52400016784668,21.52400016784668,21.52400016784668,21.52400016784668,20.307050704956055,100,0.0,0.0,0.0,False,0.003590276052902075,0.003583846396732189,-0.10749417849507792,26.97512435913086,-0.24719343515900105,0.2022029028901399
+2024-12-05,22.049999237060547,22.049999237060547,21.871999740600586,21.871999740600586,20.635372161865234,300,0.0,0.0,0.0,False,0.01616785527743092,0.016038547397544428,-0.09306427353872171,26.97512435913086,-0.23502216756675198,0.20289525860787014
+2024-12-06,21.420000076293945,21.420000076293945,21.334999084472656,21.334999084472656,20.12873649597168,200,0.0,0.0,0.0,False,-0.02455180657365763,-0.024858228041852393,-0.11533118406953868,26.97512435913086,-0.2538037553417889,0.20422776640173085
+2024-12-09,21.441999435424805,21.441999435424805,21.441999435424805,21.441999435424805,20.229686737060547,100,0.0,0.0,0.0,False,0.005015229898263529,0.005002695523841844,-0.11089436657382279,26.97512435913086,-0.2500614096256071,0.20426587884885894
+2024-12-10,21.399999618530273,21.663000106811523,21.399999618530273,21.663000106811523,20.438190460205078,200,0.0,0.0,0.0,False,0.01030681917394971,0.010254066081299385,-0.10173051558355917,26.97512435913086,-0.2423319281830515,0.20437177359214123
+2024-12-11,21.75,22.200000762939453,21.75,22.180999755859375,20.926904678344727,400,0.0,0.0,0.0,False,0.023911814457900027,0.023630404215431444,-0.08025126233899971,26.97512435913086,-0.22421470982908964,0.20584448719989615
+2024-12-12,22.0,22.0,21.489999771118164,21.582000732421875,20.361770629882812,600,0.0,0.0,0.0,False,-0.027005142764697454,-0.027376482282553852,-0.10508920830718527,26.97512435913086,-0.2451649023449073,0.20720644249298786
+2024-12-13,21.290000915527344,21.479999542236328,21.20199966430664,21.20199966430664,20.00325584411621,1000,0.0,0.0,0.0,False,-0.017607249992318774,-0.01776410149466512,-0.1208461263373446,26.97512435913086,-0.25845547261229684,0.20461928800792964
+2024-12-16,21.1200008392334,21.15999984741211,20.80699920654297,20.80699920654297,19.63058853149414,1200,0.0,0.0,0.0,False,-0.018630332758138857,-0.018806063444232444,-0.13722505554928666,26.97512435913086,-0.2722706939125066,0.20495163240972078
+2024-12-17,20.95199966430664,21.09000015258789,20.95199966430664,21.045000076293945,19.855131149291992,800,0.0,0.0,0.0,False,0.011438404785348633,0.011373480848455556,-0.12735628649600272,26.97512435913086,-0.26394663153531706,0.20506084042902248
+2024-12-18,20.899999618530273,20.899999618530273,19.639999389648438,19.724000930786133,18.608821868896484,9200,0.0,0.0,0.0,False,-0.06277013589204872,-0.06482670761082272,-0.18213225097799068,26.97512435913086,-0.31014880149764534,0.2136462794486242
+2024-12-19,20.100000381469727,20.354999542236328,20.100000381469727,20.229000091552734,19.085269927978516,1900,0.0,0.0,0.0,False,0.02560334353451932,0.025281067255513903,-0.16119210203397616,26.97512435913086,-0.2924863042746897,0.21493842318890982
+2024-12-20,20.290000915527344,20.489999771118164,20.270000457763672,20.395000457763672,19.24188232421875,500,0.0,0.0,0.0,False,0.008205930376213644,0.008172444791737647,-0.1543089028242488,26.97512435913086,-0.28668049614735025,0.21445011227447947
+2024-12-23,20.030000686645508,20.030000686645508,19.860000610351562,19.89699935913086,18.77203941345215,4600,0.0,0.0,0.0,False,-0.024417720826368172,-0.024720776834007464,-0.1749587519404313,26.97512435913086,-0.3040981326524277,0.215278261923306
+2024-12-24,20.033000946044922,20.033000946044922,20.033000946044922,20.033000946044922,18.90035057067871,0,0.0,0.0,0.0,False,0.006835227350663553,0.006811973089498125,-0.16931940743626894,26.97512435913086,-0.29934148517535575,0.21526097793903806
+2024-12-26,20.049999237060547,20.09000015258789,20.049999237060547,20.058000564575195,18.92393684387207,400,0.0,0.0,0.0,False,0.0012479278151564799,0.001247149800444092,-0.16828277801929803,26.97512435913086,-0.29846711392577985,0.21444701480254333
+2024-12-27,19.989999771118164,19.989999771118164,19.90999984741211,19.92300033569336,18.79656982421875,1100,0.0,0.0,0.0,False,-0.0067304716087426275,-0.006753223376998297,-0.1738806271683414,26.87293815612793,-0.3005390882450826,0.21450598278721364
+2024-12-30,19.450000762939453,19.614999771118164,19.450000762939453,19.614999771118164,18.927804946899414,400,0.444,0.0,0.0,False,0.00698186551631208,0.0069576051495567,-0.1681127728068107,26.74846076965332,-0.2923777891409214,0.21465294616009956
+2024-12-31,19.469999313354492,19.47599983215332,19.40999984741211,19.47599983215332,18.79367446899414,200,0.0,0.0,0.0,False,-0.007086425408628583,-0.007111653375886382,-0.17400787959070607,26.58867645263672,-0.293169989018749,0.21470524266621654
+2025-01-02,19.579999923706055,19.674999237060547,19.56999969482422,19.674999237060547,18.985702514648438,1200,0.0,0.0,0.0,False,0.010217695638556679,0.010165847863903392,-0.16556814350451787,26.58867645263672,-0.2859478150983449,0.21433270077272565
+2025-01-03,19.559999465942383,19.559999465942383,19.516000747680664,19.516000747680664,18.832273483276367,2100,0.0,0.0,0.0,False,-0.008081293344488705,-0.008114123991238287,-0.17231143211284417,26.58867645263672,-0.2917182802678082,0.214439160459116
+2025-01-06,19.8700008392334,19.979999542236328,19.8700008392334,19.900999069213867,19.203784942626953,500,0.0,0.0,0.0,False,0.019727382340772648,0.01953531935766708,-0.15598330327504772,26.58867645263672,-0.2777457359776714,0.21531017266851157
+2025-01-07,20.121999740600586,20.121999740600586,20.121999740600586,20.121999740600586,19.417041778564453,100,0.0,0.0,0.0,False,0.011104937728402264,0.011043730624607648,-0.14661055041618531,26.58867645263672,-0.26972514735163045,0.21513345772086162
+2025-01-08,19.84000015258789,19.950000762939453,19.84000015258789,19.895000457763672,19.197996139526367,900,0.0,0.0,0.0,False,-0.011281102525097397,-0.011345216804743251,-0.15623772429077676,26.50321388244629,-0.27563516543019495,0.21518430203469815
+2025-01-10,19.760000228881836,19.81599998474121,19.756000518798828,19.81599998474121,19.121763229370117,300,0.0,0.0,0.0,False,-0.003970878502225328,-0.003978783373393016,-0.1595882017723792,26.50321388244629,-0.2785115301795562,0.21488993916540292
+2025-01-13,19.84000015258789,19.878000259399414,19.84000015258789,19.878000259399414,19.181591033935547,700,0.0,0.0,0.0,False,0.0031287807430613324,0.003123896294186668,-0.15695873752184308,26.50321388244629,-0.2762541509488412,0.21491649490257153
+2025-01-14,19.920000076293945,20.05900001525879,19.920000076293945,19.961000442504883,19.26168441772461,700,0.0,0.0,0.0,False,0.004175533908911122,0.00416684055838368,-0.15343859014375427,26.50321388244629,-0.27323212561469445,0.21487029810894506
+2025-01-15,20.440000534057617,20.614999771118164,20.440000534057617,20.614999771118164,19.892770767211914,400,0.0,0.0,0.0,False,0.03276381939403894,0.03223852836622561,-0.1257020050052613,25.881738662719727,-0.23139743328505102,0.21735486716069535
+2025-01-16,20.290000915527344,20.290000915527344,20.274999618530273,20.274999618530273,19.564682006835938,200,0.0,0.0,0.0,False,-0.01649286387579285,-0.016630385333686264,-0.14012168282358817,25.881738662719727,-0.24407389079246555,0.2166864043849346
+2025-01-17,20.3700008392334,20.600000381469727,20.3700008392334,20.590999603271484,19.869611740112305,1100,0.0,0.0,0.0,False,0.01558572396780189,0.015465514002643569,-0.12671985672617858,25.881738662719727,-0.23229223511430241,0.2170363173765732
+2025-01-21,20.711000442504883,20.711000442504883,20.711000442504883,20.711000442504883,19.98540687561035,100,0.0,0.0,0.0,False,0.0058277502858439245,0.005810834637445501,-0.12163059812159271,25.881738662719727,-0.22781822596804524,0.21704585107098776
+2025-01-22,20.924999237060547,20.924999237060547,20.924999237060547,20.924999237060547,20.191909790039062,100,0.0,0.0,0.0,False,0.010332685029331046,0.010279667733973147,-0.11255468375258126,25.881738662719727,-0.21983951491158282,0.21731772246492898
+2025-01-23,20.885000228881836,20.885000228881836,20.885000228881836,20.885000228881836,20.15331268310547,100,0.0,0.0,0.0,False,-0.0019115134395377709,-0.0019133427128445878,-0.1142510474014431,25.881738662719727,-0.22133080216382572,0.21650530039019375
+2025-01-24,21.0,21.0,20.979999542236328,20.979999542236328,20.244983673095703,5000,0.0,0.0,0.0,False,0.004548680975266173,0.004538366990815073,-0.1102220579918961,25.881738662719727,-0.21778888439760247,0.21609139697841992
+2025-01-27,21.27400016784668,21.27400016784668,21.27400016784668,21.27400016784668,20.528684616088867,100,0.0,0.0,0.0,False,0.014013394506718457,0.013916114654446431,-0.09775324866716051,25.881738662719727,-0.20682745144712567,0.21658589497918837
+2025-01-28,21.260000228881836,21.350000381469727,21.260000228881836,21.319000244140625,20.572107315063477,1000,0.0,0.0,0.0,False,0.00211522071611836,0.0021129867863943826,-0.09584479764769083,25.881738662719727,-0.20514971644097035,0.21650994344714924
+2025-01-29,21.280000686645508,21.399999618530273,21.270999908447266,21.291000366210938,20.545087814331055,1200,0.0,0.0,0.0,False,-0.0013134046171652258,-0.0013142678889756655,-0.09703231926509426,25.881738662719727,-0.20619367647335174,0.21636771523995488
+2025-01-30,21.634000778198242,21.916000366210938,21.634000778198242,21.916000366210938,21.148191452026367,500,0.0,0.0,0.0,False,0.029355125816236338,0.028932514723905463,-0.07052558938912601,25.881738662719727,-0.18289139197250304,0.21818940791046249
+2025-01-31,22.139999389648438,22.139999389648438,22.010000228881836,22.059999465942383,21.287145614624023,2500,0.0,0.0,0.0,False,0.0065704986127475,0.006549006975884927,-0.06441847906362297,25.881738662719727,-0.17752258099699436,0.21795308784443493
+2025-02-03,21.850000381469727,22.010000228881836,21.766000747680664,21.766000747680664,21.003446578979492,700,0.0,0.0,0.0,False,-0.013327246441609986,-0.01341685120415289,-0.07688720455935838,25.881738662719727,-0.18848394025270676,0.21831209080370323
+2025-02-04,22.0,22.0,21.749000549316406,21.9060001373291,21.138540267944336,900,0.0,0.0,0.0,False,0.006431977173691372,0.006411380280497326,-0.07094976413034171,25.881738662719727,-0.18326428748032808,0.2182340327538954
+2025-02-05,21.709999084472656,21.860000610351562,21.68000030517578,21.81800079345703,21.053627014160156,2000,0.0,0.0,0.0,False,-0.004016987583241316,-0.004025077349457924,-0.07468174739203759,25.881738662719727,-0.18654510469630936,0.21762459446949997
+2025-02-06,21.8700008392334,22.030000686645508,21.8700008392334,22.0,21.229249954223633,500,0.0,0.0,0.0,False,0.008341695231199653,0.008307095571582473,-0.06696302453691572,25.881738662719727,-0.17975951187535855,0.21780086834786094
+2025-02-07,21.663999557495117,21.663999557495117,21.663999557495117,21.663999557495117,20.905019760131836,100,0.0,0.0,0.0,False,-0.01527280496442085,-0.015390635525115237,-0.08121311628775651,25.881738662719727,-0.1922868848744076,0.21643512613174393
+2025-02-10,21.85099983215332,21.85099983215332,21.85099983215332,21.85099983215332,21.085468292236328,100,0.0,0.0,0.0,False,0.00863182786598582,0.008594786642848245,-0.0732823060620269,25.881738662719727,-0.18531484429954415,0.21656315362647113
+2025-02-11,22.0,22.0,21.959999084472656,21.9950008392334,21.224424362182617,1300,0.0,0.0,0.0,False,0.006590134400640935,0.006568514398762222,-0.06717511190752368,25.881738662719727,-0.17994595962927107,0.21591841995954936
+2025-02-12,21.739999771118164,21.739999771118164,21.649999618530273,21.673999786376953,20.914670944213867,400,0.0,0.0,0.0,False,-0.01459419641649573,-0.01470173931837336,-0.08078894154654093,25.881738662719727,-0.19191398936658244,0.21626839621495692
+2025-02-13,21.399999618530273,21.69700050354004,21.389999389648438,21.69700050354004,20.936864852905273,3300,0.0,0.0,0.0,False,0.001061164612659038,0.0010606019754900488,-0.07981350729974523,25.881738662719727,-0.19105647708811346,0.21596848149918232
+2025-02-14,22.489999771118164,22.489999771118164,22.416000366210938,22.416000366210938,21.630674362182617,400,0.0,0.0,0.0,False,0.03313817585162804,0.032600942907232956,-0.049320205488351365,25.881738662719727,-0.16424956437182403,0.2162335211333203
+2025-02-18,22.5,22.559999465942383,22.361000061035156,22.361000061035156,21.57760238647461,2800,0.0,0.0,0.0,False,-0.0024535516008135083,-0.00245656649101117,-0.05165274742003645,25.881738662719727,-0.1663001211910401,0.21585937780706502
+2025-02-19,22.219999313354492,22.219999313354492,22.04599952697754,22.04599952697754,21.273637771606445,300,0.0,0.0,0.0,False,-0.014087043102559704,-0.014187207285003904,-0.06501215604332444,25.881738662719727,-0.1780444873184207,0.21608850574660665
+2025-02-20,22.239999771118164,22.239999771118164,22.094999313354492,22.155000686645508,21.37881851196289,600,0.0,0.0,0.0,False,0.004944182160365074,0.004931999829688221,-0.06038940582507568,25.881738662719727,-0.1739805895360067,0.2159120082330484
+2025-02-21,21.812000274658203,21.829999923706055,21.540000915527344,21.607999801635742,20.850982666015625,1600,0.0,0.0,0.0,False,-0.024689664007948142,-0.024999565303682643,-0.08358807569356308,25.881738662719727,-0.19437473124440607,0.21653244120619286
+2025-02-24,21.6299991607666,21.655000686645508,21.250999450683594,21.250999450683594,20.506488800048828,1700,0.0,0.0,0.0,False,-0.016521708903833865,-0.016659714506789335,-0.09872876674295628,25.881738662719727,-0.20768503742035904,0.21710679234240624
+2025-02-25,21.358999252319336,21.358999252319336,21.358999252319336,21.358999252319336,20.61070442199707,100,0.0,0.0,0.0,False,0.005082080260760957,0.005069210077325611,-0.094148433998829,25.881738662719727,-0.20365842918872745,0.2171452933119407
+2025-02-26,21.20800018310547,21.20800018310547,20.940000534057617,20.940000534057617,20.206384658813477,900,0.0,0.0,0.0,False,-0.019616979357196418,-0.01981194628394169,-0.11191850546975801,25.881738662719727,-0.21928024534460966,0.2176637624689364
+2025-02-27,20.84000015258789,20.84000015258789,20.736000061035156,20.736000061035156,20.009532928466797,200,0.0,0.0,0.0,False,-0.009742055972433383,-0.009789820267839052,-0.12057024509755387,25.881738662719727,-0.22688606089324692,0.2177744020649553
+2025-02-28,20.59000015258789,20.600000381469727,20.29599952697754,20.29599952697754,19.584945678710938,700,0.0,0.0,0.0,False,-0.021219248408932856,-0.021447612920566038,-0.13923108352503577,25.388460159301758,-0.22858867549178807,0.21745089460053194
+2025-03-03,20.549999237060547,20.6200008392334,20.177000045776367,20.177000045776367,19.470115661621094,3400,0.0,0.0,0.0,False,-0.005863177716886159,-0.005880433626056691,-0.14427792465550004,25.379173278808594,-0.23283097334464853,0.2167506135766915
+2025-03-04,20.1200008392334,20.139999389648438,19.639999389648438,20.035999298095703,19.334054946899414,2100,0.0,0.0,0.0,False,-0.006988182149830657,-0.007012713849505399,-0.1502578663876385,25.379173278808594,-0.23819209024262444,0.21666525378806734
+2025-03-05,20.270000457763672,20.520000457763672,20.243999481201172,20.520000457763672,19.80109977722168,1800,0.0,0.0,0.0,False,0.024156589582733368,0.023869434440706997,-0.1297309944148085,25.379173278808594,-0.21978940922573553,0.2179271595355393
+2025-03-06,20.496999740600586,20.496999740600586,20.496999740600586,20.496999740600586,19.77890396118164,100,0.0,0.0,0.0,False,-0.00112093854835138,-0.0011215672698486597,-0.1307065124906044,25.379173278808594,-0.22066397735276633,0.21776892071971654
+2025-03-07,20.711999893188477,20.711999893188477,20.711999893188477,20.711999893188477,19.986371994018555,100,0.0,0.0,0.0,False,0.010489359432862999,0.010434727803982993,-0.12158818064747134,25.379173278808594,-0.2124892416922416,0.21804861333011852
+2025-03-10,20.170000076293945,20.208999633789062,20.1299991607666,20.208999633789062,19.500995635986328,800,0.0,0.0,0.0,False,-0.024285365957237626,-0.024585118474239588,-0.14292073314161036,25.379173278808594,-0.2316142286530073,0.21923183689409978
+2025-03-11,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,19.733552932739258,100,0.0,0.0,0.0,False,0.011925406327653265,0.011854858986222036,-0.13269971462931685,25.379173278808594,-0.22245091611330714,0.21960445580750781
+2025-03-12,20.549999237060547,20.583999633789062,20.549999237060547,20.583999633789062,19.862855911254883,100,0.0,0.0,0.0,False,0.006552442885290111,0.00653106894827054,-0.12701677904502962,25.379173278808594,-0.21735607015062985,0.2191771048515926
+2025-03-13,20.719999313354492,20.809999465942383,20.709999084472656,20.709999084472656,19.98444175720215,2000,0.0,0.0,0.0,False,0.006121267077126236,0.006102608226966492,-0.1216730155957143,25.379173278808594,-0.2125652976297302,0.21928483143727537
+2025-03-14,21.579999923706055,21.579999923706055,21.579999923706055,21.579999923706055,20.823963165283203,100,0.0,0.0,0.0,False,0.042008749520286326,0.04115034014840389,-0.08477559731096629,25.379173278808594,-0.1794861504542764,0.22283638432808445
+2025-03-17,21.68000030517578,22.235000610351562,21.68000030517578,22.235000610351562,21.45601463317871,1800,0.0,0.0,0.0,False,0.030352121874150928,0.029900609715947272,-0.05699659469835172,25.379173278808594,-0.15458181409343574,0.22487156162996547
+2025-03-18,22.270000457763672,22.270000457763672,22.238000869750977,22.238000869750977,21.458911895751953,700,0.0,0.0,0.0,False,0.0001350326527445045,0.000135023536656488,-0.05686925844698676,25.379173278808594,-0.15446765503311444,0.2247455243472575
+2025-03-19,22.360000610351562,22.61199951171875,22.360000610351562,22.61199951171875,21.819807052612305,900,0.0,0.0,0.0,False,0.016817961628883715,0.016678105596333797,-0.0410077218245275,25.379173278808594,-0.1402475244994813,0.2250837646979445
+2025-03-20,22.322999954223633,22.322999954223633,22.322999954223633,22.322999954223633,21.540931701660156,200,0.0,0.0,0.0,False,-0.01278083487538273,-0.012863212400515847,-0.05326444377865536,25.379173278808594,-0.15123587892255497,0.22531278466311433
+2025-03-21,22.229999542236328,22.31100082397461,22.09000015258789,22.31100082397461,21.529354095458984,600,0.0,0.0,0.0,False,-0.000537470076110047,-0.000537614564926,-0.05377328581011376,25.379173278808594,-0.1516920642393098,0.22520791416937508
+2025-03-24,22.34000015258789,22.34000015258789,22.118999481201172,22.118999481201172,21.344078063964844,1500,0.0,0.0,0.0,False,-0.00860574036139894,-0.00864298356917352,-0.061916267235451516,25.379173278808594,-0.15899238208098065,0.22445879664767968
+2025-03-25,22.280000686645508,22.280000686645508,22.266000747680664,22.266000747680664,21.485929489135742,200,0.0,0.0,0.0,False,0.006645938266613971,0.0066239513807882745,-0.055681820658583514,25.379173278808594,-0.1534030973705388,0.22448819605469048
+2025-03-26,22.190000534057617,22.190000534057617,22.040000915527344,22.158000946044922,21.3817138671875,800,0.0,0.0,0.0,False,-0.004850412545612137,-0.004862213973203238,-0.06026215340271068,25.379173278808594,-0.15750944160812919,0.2242886164326638
+2025-03-27,22.059999465942383,22.229999542236328,22.059999465942383,22.14699935913086,21.371097564697266,1000,0.0,0.0,0.0,False,-0.0004965131680358947,-0.0004966364715151345,-0.060728745618047975,25.379173278808594,-0.15792774926431663,0.2242311068655352
+2025-03-28,21.670000076293945,21.808000564575195,21.670000076293945,21.808000564575195,21.043975830078125,400,0.0,0.0,0.0,False,-0.015306735352680678,-0.015425092756527009,-0.07510592213325296,25.379173278808594,-0.1708171263541639,0.22471871070449093
+2025-03-31,21.540000915527344,21.674999237060547,21.510000228881836,21.674999237060547,20.915632247924805,700,0.0,0.0,0.0,False,-0.0060988276735177704,-0.006117501487309049,-0.08074669173041937,25.379173278808594,-0.1758741698103622,0.2246903579186955
+2025-04-01,21.899999618530273,21.969999313354492,21.802000045776367,21.802000045776367,21.038185119628906,54800,0.0,0.0,0.0,False,0.005859391208040687,0.005842291737853147,-0.07536042697798229,25.379173278808594,-0.17104529416662984,0.22477247879827814
+2025-04-02,21.81999969482422,21.892000198364258,21.81999969482422,21.892000198364258,21.125032424926758,700,0.0,0.0,0.0,False,0.0041280797180942574,0.004119582573581279,-0.07154344111004274,25.379173278808594,-0.16762330305826034,0.22412799164345584
+2025-04-03,22.25,22.25,21.875,21.875,21.108627319335938,2700,0.0,0.0,0.0,False,-0.0007765718537531274,-0.0007768735418735953,-0.07226445434110917,25.379173278808594,-0.16826970337282532,0.22410252289833732
+2025-04-04,21.0,21.0,20.3799991607666,20.538999557495117,19.819433212280273,3400,0.0,0.0,0.0,False,-0.06107427487123884,-0.06301890287181214,-0.12892523006449907,25.379173278808594,-0.21906702812777035,0.23209861266819728
+2025-04-07,19.950000762939453,20.790000915527344,19.899999618530273,20.12299919128418,19.418006896972656,1300,0.0,0.0,0.0,False,-0.020254177352503233,-0.020462105603757507,-0.1465681329420636,25.379173278808594,-0.23488418304048786,0.23291289515963187
+2025-04-08,20.829999923706055,20.829999923706055,19.600000381469727,19.604000091552734,18.917190551757812,1700,0.0,0.0,0.0,False,-0.025791336251555386,-0.026129764456419617,-0.16857928119314758,25.379173278808594,-0.25461754234707423,0.234162009047439
+2025-04-09,21.489999771118164,21.549999237060547,20.56999969482422,20.922000885009766,20.189016342163086,3200,0.0,0.0,0.0,False,0.0672312195051128,0.06506764941055591,-0.11268185234594541,25.379173278808594,-0.20450457072134998,0.24298185393335078
+2025-04-10,20.780000686645508,20.780000686645508,20.219999313354492,20.3700008392334,19.656354904174805,5300,0.0,0.0,0.0,False,-0.02638372414786061,-0.026738020262704512,-0.13609260958504066,24.829227447509766,-0.20833803847786536,0.24392221984271054
+2025-04-11,20.5,20.889999389648438,20.360000610351562,20.82699966430664,20.09734344482422,1500,0.0,0.0,0.0,False,0.022434909361336075,0.022186948582220825,-0.1167109255844927,24.829227447509766,-0.19057717412629882,0.24368897067749767
+2025-04-14,21.1299991607666,21.219999313354492,21.06999969482422,21.12299919128418,20.382972717285156,2800,0.0,0.0,0.0,False,0.014212289959870228,0.01411224219125123,-0.1041573651405141,24.829227447509766,-0.17907342222484435,0.24414029856453728
+2025-04-15,21.125,21.149999618530273,21.1200008392334,21.125,20.384902954101562,700,0.0,0.0,0.0,False,9.469849384480256e-05,9.469401022549341e-05,-0.10407253019227092,24.829227447509766,-0.17899568171437186,0.24359860890339632
+2025-04-16,20.90999984741211,21.125,20.90999984741211,20.93899917602539,20.20541763305664,3000,0.0,0.0,0.0,False,-0.00880481606652972,-0.00884380750319101,-0.11196100677287935,24.829227447509766,-0.18622447372670337,0.24317235393839307
+2025-04-17,21.040000915527344,21.344999313354492,20.9950008392334,21.344999313354492,20.597196578979492,700,0.0,0.0,0.0,False,0.01938979698602661,0.019204210031285245,-0.09474211097853003,24.829227447509766,-0.17044553148006714,0.24302795832752583
+2025-04-21,21.15999984741211,21.260000228881836,21.15999984741211,21.260000228881836,20.515174865722656,200,0.0,0.0,0.0,False,-0.0039821784941618255,-0.003990128479467254,-0.09834700947586161,24.829227447509766,-0.17374896544434304,0.24304707630263192
+2025-04-22,21.761999130249023,21.761999130249023,21.761999130249023,21.761999130249023,20.99958610534668,100,0.0,0.0,0.0,False,0.023612337832586094,0.023337878603839055,-0.07705687445584408,24.829227447509766,-0.15423924688189117,0.24421405025802628
+2025-04-23,22.371000289916992,22.399999618530273,22.155000686645508,22.155000686645508,21.37881851196289,2200,0.0,0.0,0.0,False,0.018059041959862965,0.017897914442448377,-0.060389405825075126,24.829227447509766,-0.13896561795332585,0.2444359618503417
+2025-04-24,22.562999725341797,22.562999725341797,22.562999725341797,22.562999725341797,21.772523880004883,500,0.0,0.0,0.0,False,0.018415674740009047,0.018248159678362467,-0.043085842740483105,24.829227447509766,-0.12310908883358973,0.2451091469145116
+2025-04-25,22.759000778198242,22.759000778198242,22.708999633789062,22.708999633789062,21.913408279418945,300,0.0,0.0,0.0,False,0.006470742675057872,0.006449897294746485,-0.03689389746673688,24.829227447509766,-0.11743495339333487,0.24495332520993882
+2025-04-28,22.954999923706055,22.954999923706055,22.829999923706055,22.90399932861328,22.101577758789062,300,0.0,0.0,0.0,False,0.008586956304138527,0.008550298100299645,-0.028623747448034642,24.829227447509766,-0.10985640590256351,0.24504144668454308
+2025-04-29,23.040000915527344,23.149999618530273,22.959999084472656,23.049999237060547,22.242462158203125,3000,0.0,0.0,0.0,False,0.006374404621771301,0.0063541740310970075,-0.02243180217428853,24.829227447509766,-0.10418227046230866,0.2450191089268158
+2025-04-30,23.100000381469727,23.100000381469727,22.6200008392334,22.82699966430664,22.02727508544922,3800,0.0,0.0,0.0,False,-0.00967460667004194,-0.009721709725712097,-0.03188938998139401,24.829227447509766,-0.11284895464363576,0.24473224787631673
+2025-05-01,22.649999618530273,22.72800064086914,22.649999618530273,22.72800064086914,21.931743621826172,600,0.0,0.0,0.0,False,-0.004336962391056409,-0.004346394292861534,-0.03608804928742737,24.829227447509766,-0.11669649536253268,0.24428479808206796
+2025-05-02,22.950000762939453,22.950000762939453,22.709999084472656,22.91699981689453,22.11412239074707,2000,0.0,0.0,0.0,False,0.008315744159046234,0.008281358853339738,-0.028072404113454463,24.829227447509766,-0.10935116940317868,0.24332641830165888
+2025-05-05,23.049999237060547,23.049999237060547,22.59000015258789,22.59000015258789,21.7985782623291,1900,0.0,0.0,0.0,False,-0.014268896718686808,-0.01437167629775898,-0.041940738597201155,24.829227447509766,-0.12205974557958388,0.24367346470170023
+2025-05-06,22.450000762939453,22.593000411987305,22.43000030517578,22.593000411987305,21.801475524902344,900,0.0,0.0,0.0,False,0.000132910620976201,0.0001329017891421712,-0.04181340234583608,24.829227447509766,-0.12194305799518901,0.24318523489938043
+2025-05-07,22.450000762939453,22.450000762939453,22.292999267578125,22.292999267578125,21.51198387145996,200,0.0,0.0,0.0,False,-0.01327853489144426,-0.01336748291299764,-0.05453671651530112,24.829227447509766,-0.13360236773627465,0.24280650529214542
+2025-05-08,22.889999389648438,23.19499969482422,22.889999389648438,23.09000015258789,22.28106117248535,3800,0.0,0.0,0.0,False,0.035751109968324535,0.03512687363140096,-0.02073535469642651,24.829227447509766,-0.1026276907089182,0.2454642899019531
+2025-05-09,23.19700050354004,23.19700050354004,23.19700050354004,23.19700050354004,22.384313583374023,100,0.0,0.0,0.0,False,0.00463408856918246,0.00462338423788921,-0.01619735559742075,24.752124786376953,-0.09566092702902507,0.24545662359738263
+2025-05-12,23.09000015258789,23.149999618530273,23.040000915527344,23.135000228881836,22.324485778808594,2600,0.0,0.0,0.0,False,-0.0026727558270925877,-0.002676334016120696,-0.018826819847956866,24.71395492553711,-0.09668501678213626,0.24545202703702682
+2025-05-13,23.71299934387207,23.774999618530273,23.700000762939453,23.740999221801758,22.90925407409668,1000,0.0,0.0,0.0,False,0.02619403201856385,0.02585684389642514,0.006874061848701762,24.71395492553711,-0.07302355518887915,0.24611572303511825
+2025-05-14,23.709999084472656,23.739999771118164,23.625,23.625,22.797319412231445,800,0.0,0.0,0.0,False,-0.004886002027966407,-0.00489797756011571,0.001954473140602264,24.71395492553711,-0.07755276397810329,0.2460608830535377
+2025-05-15,23.65999984741211,23.65999984741211,23.5,23.503000259399414,22.67959213256836,600,0.0,0.0,0.0,False,-0.005164084317734408,-0.005177464284550383,-0.0032197042412269727,24.71395492553711,-0.0823163592835815,0.24609671978167058
+2025-05-16,23.424999237060547,23.424999237060547,23.424999237060547,23.424999237060547,22.604324340820312,100,0.0,0.0,0.0,False,-0.0033187453860760163,-0.003324264636252034,-0.006527764248707935,24.71395492553711,-0.08536191763208645,0.246081566902664
+2025-05-19,23.68000030517578,23.68000030517578,23.62700080871582,23.62700080871582,22.79924964904785,1700,0.0,0.0,0.0,False,0.008623363622310531,0.008586394800595414,0.0020393080888452264,24.71395492553711,-0.07747466086501509,0.2462317342712507
+2025-05-20,23.360000610351562,23.538000106811523,23.360000610351562,23.538000106811523,22.71336555480957,400,0.0,0.0,0.0,False,-0.003766970209998499,-0.003774083110621832,-0.0017353441339729159,24.71395492553711,-0.08094978633550531,0.24623187656630457
+2025-05-21,23.219999313354492,23.219999313354492,23.145000457763672,23.15999984741211,22.348608016967773,500,0.0,0.0,0.0,False,-0.016059158514470262,-0.01618950417872463,-0.01776663448191851,24.71395492553711,-0.0957089593995013,0.24657841021393762
+2025-05-22,23.15999984741211,23.170000076293945,23.150999069213867,23.150999069213867,22.339923858642578,1300,0.0,0.0,0.0,False,-0.0003885771462187604,-0.0003886526618811161,-0.01814830792001232,24.71395492553711,-0.09606034623140902,0.2465351157168134
+2025-05-23,22.639999389648438,23.19499969482422,20.3799991607666,23.19499969482422,22.382383346557617,2600,0.0,0.0,0.0,False,0.0019006102341128095,0.0018988063597615281,-0.016282190545664155,24.71395492553711,-0.09434230927443599,0.2464681881466801
+2025-05-27,23.5049991607666,23.5049991607666,23.5049991607666,23.5049991607666,22.681522369384766,200,0.0,0.0,0.0,False,0.013364931615879705,0.013276408779526865,-0.0031348692929840105,24.71395492553711,-0.08223825617049318,0.24567685283237659
+2025-05-28,23.360000610351562,23.360000610351562,23.325000762939453,23.325000762939453,22.507829666137695,400,0.0,0.0,0.0,False,-0.007657894404897503,-0.007687366638169546,-0.0107687571998627,24.71395492553711,-0.08926637869359422,0.24568643624961894
+2025-05-29,23.305999755859375,23.305999755859375,23.305999755859375,23.305999755859375,22.48949432373047,200,0.0,0.0,0.0,False,-0.0008146206310958304,-0.0008149526147882218,-0.01157460537917221,24.71395492553711,-0.09000828109094305,0.24559626711142737
+2025-05-30,23.03499984741211,23.03499984741211,23.03499984741211,23.03499984741211,22.227989196777344,100,0.0,0.0,0.0,False,-0.011627879363974358,-0.011696011825565724,-0.023067896628111928,24.71395492553711,-0.10058955502063327,0.24586849477446562
+2025-06-02,23.034000396728516,23.086999893188477,23.030000686645508,23.086999893188477,22.278165817260742,200,0.0,0.0,0.0,False,0.0022573621050110404,0.0022548180909624143,-0.02086260711879151,24.71395492553711,-0.0985592599652858,0.24521745573928277
+2025-06-03,23.33300018310547,23.33300018310547,23.33300018310547,23.33300018310547,22.515546798706055,100,0.0,0.0,0.0,False,0.010655319804711905,0.010598951942835338,-0.010429585064890334,24.71395492553711,-0.08895412059521979,0.2453395448712965
+2025-06-04,23.510000228881836,23.6299991607666,23.280000686645508,23.280000686645508,22.464406967163086,1300,0.0,0.0,0.0,False,-0.002271311996114078,-0.0022738953376636507,-0.012677208219332048,24.71395492553711,-0.09102339003012216,0.24471094522755205
+2025-06-05,23.54400062561035,23.54400062561035,23.450000762939453,23.450000762939453,22.628448486328125,500,0.0,0.0,0.0,False,0.00730228576275449,0.007275753161535684,-0.005467495053669058,24.71395492553711,-0.08438578307246225,0.24481732176217638
+2025-06-06,23.516000747680664,23.516000747680664,23.516000747680664,23.516000747680664,22.692136764526367,100,0.0,0.0,0.0,False,0.0028145225350613146,0.0028105691826402434,-0.002668360906646683,24.71395492553711,-0.08180876622549726,0.24439997968132868
+2025-06-09,23.420000076293945,23.43000030517578,23.371000289916992,23.371000289916992,22.552217483520508,800,0.0,0.0,0.0,False,-0.006165980861907561,-0.006185069027194339,-0.008817888706271204,24.71395492553711,-0.08747031580052222,0.24442877159945192
+2025-06-10,23.600000381469727,23.600000381469727,23.59000015258789,23.59000015258789,22.7635440826416,500,0.0,0.0,0.0,False,0.009370546345409903,0.009326915129772946,0.0004700292043480214,24.71395492553711,-0.0789194141031686,0.24380758603769395
+2025-06-11,23.530000686645508,23.950000762939453,23.530000686645508,23.871999740600586,23.03566551208496,1100,0.0,0.0,0.0,False,0.011954264610793519,0.011883376771697719,0.012429912668625143,24.71395492553711,-0.06790857305149323,0.24266342152176662
+2025-06-12,23.84000015258789,23.899999618530273,23.81599998474121,23.851999282836914,23.01636505126953,1000,0.0,0.0,0.0,False,-0.000837851235741538,-0.0008382024292671437,0.01158164701519393,24.71395492553711,-0.06868952700538622,0.2425783726131846
+2025-06-13,23.729999542236328,23.729999542236328,23.729999542236328,23.729999542236328,22.898637771606445,300,0.0,0.0,0.0,False,-0.005114937975690181,-0.005128064049437148,0.006407469633364693,24.71395492553711,-0.07345312231086432,0.24258500901590466
+2025-06-16,24.34000015258789,24.350000381469727,24.329999923706055,24.350000381469727,23.496917724609375,1300,0.0,0.0,0.0,False,0.026127316348257823,0.02579182905809817,0.03270219596772539,24.71395492553711,-0.04924493892598958,0.24338479403225982
+2025-06-17,24.399999618530273,24.399999618530273,24.1299991607666,24.1299991607666,23.284626007080078,4700,0.0,0.0,0.0,False,-0.009034875127768571,-0.0090759371258556,0.023371860582984683,24.71395492553711,-0.05783489217988724,0.24356806876337933
+2025-06-18,24.200000762939453,24.25,24.150999069213867,24.150999069213867,23.304889678955078,700,0.0,0.0,0.0,False,0.0008702597099408127,0.000869881253513777,0.0242624598815373,24.71395492553711,-0.05701496384643945,0.24356829474677996
+2025-06-20,24.059999465942383,24.059999465942383,23.799999237060547,23.799999237060547,22.9661865234375,1400,0.0,0.0,0.0,False,-0.014533566139274035,-0.014640212978827937,0.009376273676873437,24.71395492553711,-0.07071989923772293,0.24381912033136466
+2025-06-23,23.700000762939453,23.81999969482422,23.700000762939453,23.790000915527344,22.956539154052734,1000,0.0,0.0,0.0,False,-0.0004200684068693672,-0.00042015666031844796,0.008952266593658331,24.71395492553711,-0.07111026044918556,0.24381980139649212
+2025-06-24,24.0,24.270000457763672,24.0,24.1299991607666,23.284626007080078,1000,0.0,0.0,0.0,False,0.01429165131667598,0.014190488385632593,0.023371860582984905,24.71395492553711,-0.05783489217988724,0.24416942754081492
+2025-06-25,23.899999618530273,23.899999618530273,23.860000610351562,23.860000610351562,23.024084091186523,400,0.0,0.0,0.0,False,-0.011189439581908323,-0.01125251230126406,0.011920902979166481,24.71395492553711,-0.06837719173002255,0.24416241443815537
+2025-06-26,24.25,24.25,24.190000534057617,24.190000534057617,23.3425235748291,400,0.0,0.0,0.0,False,0.01383071232633637,0.013735940862722784,0.02591648988527795,24.71395492553711,-0.05549218467218686,0.24397101717478936
+2025-06-27,23.940000534057617,23.940000534057617,23.829999923706055,23.829999923706055,23.275131225585938,900,0.291,0.0,0.0,False,-0.002887106401633255,-0.0028912821324432,0.02295455981978911,24.71395492553711,-0.05821907923221248,0.24389052433248998
+2025-06-30,23.829999923706055,24.440000534057617,23.829999923706055,24.395000457763672,23.826974868774414,1200,0.0,0.0,0.0,False,0.02370958246550492,0.023432875518616187,0.047208385314300605,24.71395492553711,-0.0358898468268295,0.24498425398806478
+2025-07-01,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,23.73418617248535,300,0.0,0.0,0.0,False,-0.0038942709597038494,-0.0039018733765235278,0.04313027211061282,24.71395492553711,-0.03964435299828739,0.24464997744188818
+2025-07-02,24.299999237060547,24.40999984741211,24.299999237060547,24.40999984741211,23.841625213623047,4300,0.0,0.0,0.0,False,0.00452676322486445,0.004516548247804833,0.047852275865146066,24.71395492553711,-0.035297050372649075,0.244113645005836
+2025-07-03,24.645000457763672,24.645000457763672,24.645000457763672,24.645000457763672,24.07115364074707,300,0.0,0.0,0.0,False,0.00962721396160826,0.0095811676332943,0.057940173925058014,24.71395492553711,-0.02600964866719202,0.24423638451979476
+2025-07-07,24.43000030517578,24.43000030517578,24.100000381469727,24.100000381469727,23.538843154907227,4700,0.0,0.0,0.0,False,-0.022114041303727183,-0.02236222239643148,0.03454484122200685,24.71395492553711,-0.04754851152599748,0.24527659964029452
+2025-07-08,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,23.538843154907227,300,0.0,0.0,0.0,False,0.0,0.0,0.03454484122200685,24.71395492553711,-0.04754851152599748,0.2436924595912
+2025-07-09,23.649999618530273,23.649999618530273,23.649999618530273,23.649999618530273,23.099321365356445,500,0.0,0.0,0.0,False,-0.018672191605098143,-0.01884871784969761,0.015227621722643692,24.71395492553711,-0.06533286821334494,0.2437950227880913
+2025-07-10,23.200000762939453,23.309999465942383,23.190000534057617,23.25,22.708635330200195,1400,0.0,0.0,0.0,False,-0.016913312256098934,-0.017057975801640757,-0.0019432400545680295,24.71395492553711,-0.08114118526876501,0.24434253090830768
+2025-07-11,23.040000915527344,23.170000076293945,23.040000915527344,23.1299991607666,22.591428756713867,1400,0.0,0.0,0.0,False,-0.0051613217519265175,-0.0051746873824214425,-0.007094532119331642,24.71395492553711,-0.08588371125618666,0.24397477168336829
+2025-07-14,23.100000381469727,23.100000381469727,22.950000762939453,22.981000900268555,22.445899963378906,1100,0.0,0.0,0.0,False,-0.006441770235169897,-0.006462607973202472,-0.013490601008662728,24.71395492553711,-0.09177223835650061,0.24404429404403913
+2025-07-15,23.049999237060547,23.079999923706055,23.049999237060547,23.06999969482422,22.532825469970703,3000,0.0,0.0,0.0,False,0.0038726674686075935,0.0038651879960673427,-0.009670178151713338,24.71395492553711,-0.08825497424989759,0.2440674658680102
+2025-07-16,23.219999313354492,23.253000259399414,23.219999313354492,23.253000259399414,22.711565017700195,300,0.0,0.0,0.0,False,0.007932407232625893,0.007901111083962156,-0.001814478710198908,24.71395492553711,-0.08102264141332682,0.2440508155031426
+2025-07-17,23.427000045776367,23.427000045776367,23.427000045776367,23.427000045776367,22.881513595581055,100,0.0,0.0,0.0,False,0.007482909158766038,0.007455051080689264,0.005654852869208193,24.71395492553711,-0.07414601732005988,0.24416394373328773
+2025-07-18,23.030000686645508,23.030000686645508,22.851999282836914,22.851999282836914,22.319902420043945,5900,0.0,0.0,0.0,False,-0.024544319290379923,-0.024850552334835754,-0.01902826093553367,24.71395492553711,-0.09687047308722618,0.24539492724004897
+2025-07-21,23.010000228881836,23.010000228881836,23.010000228881836,23.010000228881836,22.474224090576172,200,0.0,0.0,0.0,False,0.006914083566675444,0.006890290897603321,-0.012245740355094958,24.71395492553711,-0.09062616006661917,0.24529240737959013
+2025-07-22,23.059999465942383,23.059999465942383,22.988000869750977,22.988000869750977,22.45273780822754,200,0.0,0.0,0.0,False,-0.0009560411190188134,-0.0009564984178169767,-0.01319007404280148,24.71395492553711,-0.09149555885015548,0.24334640063999452
+2025-07-23,23.06999969482422,23.322999954223633,23.06999969482422,23.322999954223633,22.779935836791992,400,0.0,0.0,0.0,False,0.014572745264257003,0.01446758324702727,0.0011904556324131566,24.71395492553711,-0.07825615505783257,0.24377627751519335
+2025-07-24,23.1200008392334,23.1200008392334,22.989999771118164,23.0310001373291,22.494735717773438,400,0.0,0.0,0.0,False,-0.01251979465885622,-0.012598827631926506,-0.011344243286511402,24.71395492553711,-0.08979619872457312,0.24404586878599993
+2025-07-25,23.09000015258789,23.09000015258789,22.864999771118164,22.864999771118164,22.332599639892578,300,0.0,0.0,0.0,False,-0.007207734285704648,-0.007233835498499573,-0.018470211280934512,24.71395492553711,-0.09635670587000467,0.2439018689594115
+2025-07-28,22.75,22.75,22.469999313354492,22.5,21.976099014282227,7700,0.0,0.0,0.0,False,-0.015963239003019436,-0.01609202389093499,-0.034138605886840145,24.71395492553711,-0.11078177974767756,0.24412626718328945
+2025-07-29,22.700000762939453,22.82900047302246,22.700000762939453,22.707000732421875,22.178279876708984,600,0.0,0.0,0.0,False,0.009200034196030993,0.009157971669060528,-0.025252648032372926,24.71395492553711,-0.10260094171362244,0.24424739023127182
+2025-07-30,22.804000854492188,22.804000854492188,22.804000854492188,22.804000854492188,22.273021697998047,100,0.0,0.0,0.0,False,0.004271829096563984,0.004262730736538561,-0.02108869393243895,24.71395492553711,-0.09876740630520564,0.24398379950640472
+2025-07-31,21.0,22.510000228881836,20.5,22.489999771118164,21.966331481933594,2400,0.0,0.0,0.0,False,-0.013769582781487544,-0.013865262817901979,-0.03456789419707029,24.71395492553711,-0.11117700310946088,0.24437681596588853
+2025-08-01,22.719999313354492,22.719999313354492,22.621000289916992,22.621000289916992,22.094282150268555,400,0.0,0.0,0.0,False,0.005824853751305481,0.005807954881236469,-0.02894439337395338,24.71395492553711,-0.1059997391417764,0.24440017441746492
+2025-08-04,22.94300079345703,22.94300079345703,22.809999465942383,22.886999130249023,22.354087829589844,300,0.0,0.0,0.0,False,0.011758955441697028,0.011690356171972813,-0.017525793764227582,24.71395492553711,-0.09548722990947911,0.24454949151078081
+2025-08-05,23.027999877929688,23.027999877929688,23.027999877929688,23.027999877929688,22.491804122924805,200,0.0,0.0,0.0,False,0.006160676042109348,0.00614177665972305,-0.011473088459880487,24.71395492553711,-0.08991481975700055,0.24395014074401594
+2025-08-06,23.450000762939453,23.450000762939453,23.440000534057617,23.440000534057617,22.89421272277832,300,0.0,0.0,0.0,False,0.017891343782571845,0.017733177444096405,0.006212986352807759,24.71395492553711,-0.07363217292584912,0.24447082363719783
+2025-08-07,23.649999618530273,23.920000076293945,23.43000030517578,23.920000076293945,23.363035202026367,900,0.0,0.0,0.0,False,0.0204777724800993,0.020270922021340947,0.02681798695386184,24.71395492553711,-0.05466222333014081,0.24518001900217073
+2025-08-08,23.93000030517578,23.93000030517578,23.670000076293945,23.670000076293945,23.11885643005371,300,0.0,0.0,0.0,False,-0.010451500409136782,-0.010506500900287982,0.016086198343104652,24.71395492553711,-0.06454242148977829,0.24433914197580395
+2025-08-11,23.610000610351562,23.610000610351562,23.299999237060547,23.5,22.95281410217285,1400,0.0,0.0,0.0,False,-0.007182116831047525,-0.007208032392413565,0.008788548556189602,24.71395492553711,-0.07126098710912754,0.24414828465546373
+2025-08-12,24.142000198364258,24.142000198364258,24.142000198364258,24.142000198364258,23.579866409301758,300,0.0,0.0,0.0,False,0.02731919076840117,0.026952681848621887,0.03634783535917463,24.71395492553711,-0.045888588841905276,0.24470698929226115
+2025-08-13,24.0,24.0,23.979999542236328,23.979999542236328,23.4216365814209,200,0.0,0.0,0.0,False,-0.00671037847010203,-0.006732994290296217,0.02939354915724368,24.71395492553711,-0.052291037513419125,0.24333375959642348
+2025-08-14,23.739999771118164,23.739999771118164,23.739999771118164,23.739999771118164,23.187225341796875,100,0.0,0.0,0.0,False,-0.010008320247354874,-0.010058740179075135,0.01909104885671664,24.71395492553711,-0.061776012311273276,0.24340021432410214
+2025-08-15,23.922000885009766,23.922000885009766,23.922000885009766,23.922000885009766,23.364988327026367,200,0.0,0.0,0.0,False,0.007666419013449666,0.007637181360193016,0.026903827850108142,24.71395492553711,-0.05458319409318191,0.24277661660539887
+2025-08-18,24.0,24.0,24.0,24.0,23.441171646118164,200,0.0,0.0,0.0,False,0.003260575953452305,0.003255271802276016,0.03025212577770442,24.71395492553711,-0.051500590789852474,0.24279886838493586
+2025-08-19,23.270999908447266,23.270999908447266,23.270999908447266,23.270999908447266,22.72914695739746,100,0.0,0.0,0.0,False,-0.030374961604729078,-0.030845840573040125,-0.0010417429859839178,24.71395492553711,-0.08031122392671886,0.24466750426468856
+2025-08-20,23.239999771118164,23.649999618530273,23.239999771118164,23.55699920654297,23.008485794067383,1800,0.0,0.0,0.0,False,0.01228989531342739,0.012214987663658592,0.011235349415202212,24.71395492553711,-0.06900834514784415,0.24497570789272902
+2025-08-21,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,23.011417388916016,100,0.0,0.0,0.0,False,0.0001274136366413714,0.00012740552021339206,0.011364194588571408,24.479976654052734,-0.05999022327064163,0.24409319579904598
+2025-08-22,23.690000534057617,24.319000244140625,23.690000534057617,24.309999465942383,23.743953704833984,900,0.0,0.0,0.0,False,0.03183360257811896,0.031337416247257326,0.04355956042084341,24.479976654052734,-0.030066325618692935,0.2459559968017273
+2025-08-25,24.610000610351562,24.610000610351562,24.43899917602539,24.43899917602539,23.869949340820312,200,0.0,0.0,0.0,False,0.005306430325488609,0.0052924008332194015,0.04909713651871406,24.479976654052734,-0.02491944015524339,0.24601222362367536
+2025-08-26,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,23.695117950439453,200,0.0,0.0,0.0,False,-0.007324330181207261,-0.00735128478443361,0.041413202698691975,24.479976654052734,-0.032061252128822826,0.24469856700530473
+2025-08-27,24.389999389648438,24.687999725341797,24.280000686645508,24.687999725341797,24.11315155029297,900,0.0,0.0,0.0,False,0.017642182694674657,0.01748836586433058,0.05978600468134854,24.479976654052734,-0.014984699901624987,0.2443733666646506
+2025-08-28,24.780000686645508,25.05900001525879,24.780000686645508,25.010000228881836,24.427654266357422,200,0.0,0.0,0.0,False,0.013042787684077295,0.012958462957027255,0.07360856853096398,24.45261573791504,-0.0010208098726597337,0.24462001165141742
+2025-08-29,25.040000915527344,25.079999923706055,24.974000930786133,24.974000930786133,24.392494201660156,800,0.0,0.0,0.0,False,-0.001439354934120285,-0.00144039180049873,0.07206326474053504,24.427654266357422,-0.001439354934120285,0.24462184391279485
+2025-09-02,24.600000381469727,24.649999618530273,24.600000381469727,24.645999908447266,24.07213020324707,600,0.0,0.0,0.0,False,-0.013133712188861835,-0.013220722068309463,0.057983094373181165,24.427654266357422,-0.014554163049539715,0.24487006577678863
+2025-09-03,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,23.968599319458008,200,0.0,0.0,0.0,False,-0.004300860909064785,-0.004310136215432939,0.05343285624014005,24.427654266357422,-0.018792428527680594,0.24396467235327574
+2025-09-04,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,24.1932430267334,100,0.0,0.0,0.0,False,0.00937241698112179,0.009328768397619194,0.06330606823043672,24.427654266357422,-0.00959614202280823,0.24413734684233213
+2025-09-05,25.01799964904785,25.01799964904785,25.009000778198242,25.009000778198242,24.426679611206055,600,0.0,0.0,0.0,False,0.009648833941555912,0.009602581228499302,0.07356573191184101,24.427654266357422,-3.9899662109932343e-05,0.24360662829028884
+2025-09-08,24.850000381469727,24.97599983215332,24.850000381469727,24.97599983215332,24.394445419311523,200,0.0,0.0,0.0,False,-0.0013196305190715796,-0.00132050199819635,0.07214902180778071,24.427654266357422,-0.0013594775283697347,0.24354874685348635
+2025-09-09,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,24.335844039916992,100,0.0,0.0,0.0,False,-0.0024022427395763435,-0.0024051327539380014,0.06957345960439909,24.427654266357422,-0.003758454472923889,0.24336837204064796
+2025-09-10,25.148000717163086,25.148000717163086,25.148000717163086,25.148000717163086,24.562442779541016,200,0.0,0.0,0.0,False,0.009311316231824351,0.00926823316041406,0.07953259631994203,24.562442779541016,0.0,0.2426899746335841
+2025-09-11,25.510000228881836,25.510000228881836,25.347000122070312,25.347000122070312,24.756807327270508,6400,0.0,0.0,0.0,False,0.007913078901557125,0.007881934682593787,0.08807502293142444,24.756807327270508,0.0,0.24279898616560475
+2025-09-12,25.349000930786133,25.349000930786133,25.349000930786133,25.349000930786133,24.75876235961914,100,0.0,0.0,0.0,False,7.896948595953468e-05,7.896636803382457e-05,0.08816094765667071,24.75876235961914,0.0,0.2424507910823254
+2025-09-15,25.68400001525879,25.68400001525879,25.68400001525879,25.68400001525879,25.085960388183594,100,0.0,0.0,0.0,False,0.013215443640191893,0.0131288814692024,0.10254147733188534,25.085960388183594,0.0,0.24263946343418036
+2025-09-16,25.801000595092773,25.801000595092773,25.801000595092773,25.801000595092773,25.200237274169922,100,0.0,0.0,0.0,False,0.0045554120399615705,0.0045450675542341844,0.10756400805227995,25.200237274169922,0.0,0.2426696268813113
+2025-09-17,25.959999084472656,26.06399917602539,25.950000762939453,26.06399917602539,25.457111358642578,2200,0.0,0.0,0.0,False,0.010193320073853096,0.010141718551090107,0.11885376248863655,25.457111358642578,0.0,0.2424244358897065
+2025-09-18,26.020000457763672,26.020000457763672,25.981000900268555,25.981000900268555,25.376047134399414,300,0.0,0.0,0.0,False,-0.0031843449596901108,-0.00318942577501412,0.11529094614942559,25.457111358642578,-0.0031843449596901108,0.2423471839857026
+2025-09-19,26.0,26.1299991607666,26.0,26.0939998626709,25.486413955688477,300,0.0,0.0,0.0,False,0.004349251902966866,0.004339821241237136,0.12014162741932766,25.486413955688477,0.0,0.2423325245529006
+2025-09-22,25.8700008392334,25.985000610351562,25.649999618530273,25.985000610351562,25.379953384399414,900,0.0,0.0,0.0,False,-0.004177149891473886,-0.0041858985535633345,0.11546262794191753,25.486413955688477,-0.004177149891473886,0.24235501308842644
+2025-09-23,26.450000762939453,26.450000762939453,26.42300033569336,26.42300033569336,25.807754516601562,600,0.0,0.0,0.0,False,0.016855867531463176,0.016715383848175686,0.13426471823480424,25.807754516601562,0.0,0.24290728385085386
+2025-09-24,26.3700008392334,26.3700008392334,26.25200080871582,26.25200080871582,25.640735626220703,500,0.0,0.0,0.0,False,-0.006471655264444598,-0.006492687215506717,0.12692414799976626,25.807754516601562,-0.006471655264444598,0.24092745567727183
+2025-09-25,25.959999084472656,26.040000915527344,25.854999542236328,25.854999542236328,25.252979278564453,1000,0.0,0.0,0.0,False,-0.015122668604707346,-0.015238182219906443,0.10988204756692355,25.807754516601562,-0.021496455171263862,0.24142338785120232
+2025-09-26,25.950000762939453,25.999000549316406,25.950000762939453,25.999000549316406,25.393627166748047,300,0.0,0.0,0.0,False,0.005569556234617412,0.005554103605930585,0.11606359804463984,25.807754516601562,-0.016046624652567787,0.24025480557921652
+2025-09-29,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,25.697383880615234,200,0.0,0.0,0.0,False,0.0119619269776845,0.011890948594012164,0.12941386930690157,25.807754516601562,-0.004276646227215464,0.24029247090580116
+2025-09-30,26.450000762939453,26.450000762939453,26.2549991607666,26.2549991607666,25.643665313720703,300,0.0,0.0,0.0,False,-0.002090429404957961,-0.0020926174022742466,0.12705290934413505,25.807754516601562,-0.006358135605145532,0.2402439608837342
+2025-10-01,25.881000518798828,25.881000518798828,25.881000518798828,25.881000518798828,25.27837371826172,200,0.0,0.0,0.0,False,-0.01424490574923909,-0.014347338344514434,0.11099814687612208,25.807754516601562,-0.020512470311948472,0.2406643138339935
+2025-10-02,25.643999099731445,25.643999099731445,25.643999099731445,25.643999099731445,25.046892166137695,200,0.0,0.0,0.0,False,-0.00915729606279203,-0.00919948183427742,0.10082440791996405,25.807754516601562,-0.02948192761111479,0.24058197124642686
+2025-10-03,25.490999221801758,25.746999740600586,25.490999221801758,25.746999740600586,25.147493362426758,300,0.0,0.0,0.0,False,0.004016514129647986,0.0040084694705678275,0.10524588470863594,25.807754516601562,-0.02558382806028603,0.24054257809542295
+2025-10-06,25.75200080871582,25.75200080871582,25.75200080871582,25.75200080871582,25.15237808227539,200,0.0,0.0,0.0,False,0.00019424281292113044,0.00019422395022853346,0.10546057077825122,25.807754516601562,-0.02539455472209262,0.2405099146908009
+2025-10-07,25.187000274658203,25.187000274658203,25.187000274658203,25.187000274658203,24.600534439086914,100,0.0,0.0,0.0,False,-0.021940018609109324,-0.0221842801624357,0.08120674528373972,25.807754516601562,-0.04677741632802923,0.2409130345304697
+2025-10-08,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,24.813457489013672,300,0.0,0.0,0.0,False,0.008655220497504779,0.00861797881229085,0.09056482806755994,25.807754516601562,-0.03852706468314715,0.240951261219548
+2025-10-09,25.26099967956543,25.26099967956543,25.26099967956543,25.26099967956543,24.672809600830078,100,0.0,0.0,0.0,False,-0.005668210012484853,-0.005684335277988269,0.08438327758984365,25.807754516601562,-0.043976895201843225,0.24094996633027005
+2025-10-10,25.0,25.0,24.503999710083008,24.503999710083008,23.93343734741211,400,0.0,0.0,0.0,False,-0.029967087874463005,-0.03042527803399207,0.0518874686207107,25.807754516601562,-0.07262612359334653,0.24275229811597898
+2025-10-13,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.305564880371094,100,0.0,0.0,0.0,False,0.015548436589248205,0.015428798182209878,0.06824267422558461,25.807754516601562,-0.05820690968151232,0.2424430230930277
+2025-10-14,24.850000381469727,24.940000534057617,24.600000381469727,24.6200008392334,24.046735763549805,19500,0.0,0.0,0.0,False,-0.010648965292319401,-0.010706071298295079,0.05686699506398196,25.807754516601562,-0.06823603161286007,0.242650187817211
+2025-10-15,25.100000381469727,25.100000381469727,24.989999771118164,24.989999771118164,24.40812110900879,6500,0.0,0.0,0.0,False,0.015028457459360212,0.014916649006497565,0.07275007573950298,25.807754516601562,-0.05423305645178933,0.24304954048433747
+2025-10-16,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.339750289916992,100,0.0,0.0,0.0,False,-0.002801150436219424,-0.002805080999885292,0.06974514139689081,25.807754516601562,-0.05688229193827132,0.24229335998922422
+2025-10-17,25.266000747680664,25.266000747680664,25.209999084472656,25.236000061035156,24.648391723632812,8500,0.0,0.0,0.0,False,0.012680550541378288,0.012600825623513284,0.08331009872876805,25.807754516601562,-0.044923040174725704,0.24190629713064973
+2025-10-20,25.489999771118164,25.670000076293945,25.489999771118164,25.670000076293945,25.07228660583496,300,0.0,0.0,0.0,False,0.017197668998246263,0.017051462976735317,0.10194050722916281,25.807754516601562,-0.028497942751799288,0.2424755025920971
+2025-10-21,25.489999771118164,25.489999771118164,25.395999908447266,25.395999908447266,24.80466651916504,600,0.0,0.0,0.0,False,-0.010673940150621952,-0.010731315294268528,0.09017846020545273,25.807754516601562,-0.038867697567072645,0.24271207845140508
+2025-10-22,25.31999969482422,25.506000518798828,25.31999969482422,25.506000518798828,24.912105560302734,7700,0.0,0.0,0.0,False,0.004331404377264425,0.004322050844885571,0.09490046395998597,25.807754516601562,-0.034704644905184434,0.2425626824664359
+2025-10-23,25.726999282836914,25.867000579833984,25.726999282836914,25.867000579833984,25.264699935913086,600,0.0,0.0,0.0,False,0.014153535708045784,0.014054309592409964,0.11039717677339955,25.807754516601562,-0.02104230262803919,0.24293956876095918
+2025-10-24,25.83799934387207,25.83799934387207,25.83799934387207,25.83799934387207,25.236373901367188,100,0.0,0.0,0.0,False,-0.00112117043217419,-0.0011217994139176206,0.1091522322908316,25.807754516601562,-0.022139881052681942,0.24293759164871342
+2025-10-27,26.066999435424805,26.083999633789062,26.066999435424805,26.083999633789062,25.476646423339844,200,0.0,0.0,0.0,False,0.00952088136400775,0.00947584341468451,0.11971233910909707,25.807754516601562,-0.01282979086959013,0.24303993572645138
+2025-10-28,25.989999771118164,26.124000549316406,25.989999771118164,26.124000549316406,25.515716552734375,700,0.0,0.0,0.0,False,0.0015335664178601771,0.001532391705727209,0.12142949235001854,25.807754516601562,-0.011315899788155726,0.24278651008569632
+2025-10-29,26.3700008392334,26.3700008392334,26.3700008392334,26.3700008392334,25.75598907470703,200,0.0,0.0,0.0,False,0.009416648028522934,0.009372587782392819,0.1319895991682838,25.807754516601562,-0.002005809605063913,0.24275259108001243
+2025-10-30,26.30699920654297,26.30699920654297,26.30699920654297,26.30699920654297,25.694454193115234,100,0.0,0.0,0.0,False,-0.0023891484583764555,-0.0023920070274928477,0.12928510796253279,25.807754516601562,-0.004390165886514641,0.24248473832519737
+2025-10-31,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,25.726686477661133,200,0.0,0.0,0.0,False,0.001254445192867104,0.0012536590338897006,0.1307017342375929,25.807754516601562,-0.0031412279161396883,0.24223407731623164
+2025-11-03,26.60700035095215,26.62299919128418,26.60700035095215,26.62299919128418,26.003095626831055,200,0.0,0.0,0.0,False,0.010744063344882537,0.010686756006661035,0.14285006529441024,26.003095626831055,0.0,0.24243843345359986
+2025-11-04,26.559999465942383,26.6200008392334,26.35099983215332,26.35099983215332,25.737430572509766,19000,0.0,0.0,0.0,False,-0.010216670281640083,-0.010269218676942487,0.13117394299594642,26.003095626831055,-0.010216670281640083,0.24219320016470128
+2025-11-05,26.649999618530273,27.018999099731445,26.59000015258789,27.018999099731445,26.389875411987305,600,0.0,0.0,0.0,False,0.025350037861759933,0.025034054645334633,0.15984924527913003,26.389875411987305,0.0,0.24166278288510412
+2025-11-06,27.04400062561035,27.04400062561035,27.011999130249023,27.011999130249023,26.383037567138672,600,0.0,0.0,0.0,False,-0.00025910864457989735,-0.0002591422190244898,0.15954871831326867,26.389875411987305,-0.00025910864457989735,0.2403379832004179
+2025-11-07,27.100000381469727,27.301000595092773,26.8700008392334,27.301000595092773,26.66530990600586,1300,0.0,0.0,0.0,False,0.010699008336279237,0.010642178932745923,0.17195473971682418,26.66530990600586,0.0,0.24032553007283433
+2025-11-10,27.510000228881836,27.70400047302246,27.469999313354492,27.70400047302246,27.058927536010742,900,0.0,0.0,0.0,False,0.014761412164057797,0.014653522955038153,0.18925444666740532,27.058927536010742,0.0,0.24059921720896912
+2025-11-11,28.239999771118164,28.375,28.239999771118164,28.34000015258789,27.680116653442383,600,0.0,0.0,0.0,False,0.022956900882525666,0.02269735595738246,0.21655604312365195,27.680116653442383,0.0,0.2415680951723651
+2025-11-12,28.34000015258789,28.34000015258789,28.069000244140625,28.159000396728516,27.503332138061523,800,0.0,0.0,0.0,False,-0.0063866969057326806,-0.006407179110076521,0.2087862684073838,27.680116653442383,-0.0063866969057326806,0.24076451402160085
+2025-11-13,28.190000534057617,28.190000534057617,27.954999923706055,27.954999923706055,27.304080963134766,500,0.0,0.0,0.0,False,-0.007244619449256362,-0.007270989140846399,0.2000290718972857,27.680116653442383,-0.013585047166369213,0.24090594653106132
+2025-11-14,28.309999465942383,28.360000610351562,28.118000030517578,28.118000030517578,27.463287353515625,700,0.0,0.0,0.0,False,0.005830864279805503,0.005813930584182223,0.2070262785473398,27.680116653442383,-0.007833395452825576,0.24094311311982033
+2025-11-17,27.804000854492188,27.804000854492188,27.804000854492188,27.804000854492188,27.156599044799805,100,0.0,0.0,0.0,False,-0.011167210420516605,-0.011230031846036699,0.19354716211170864,27.680116653442383,-0.018913128698013315,0.24116321098842833
+2025-11-18,27.860000610351562,27.860000610351562,27.756999969482422,27.756999969482422,27.110692977905273,200,0.0,0.0,0.0,False,-0.0016904203217347202,-0.0016918506943480209,0.1915295657339262,27.680116653442383,-0.020571577882649406,0.24116024144207823
+2025-11-19,27.540000915527344,27.6299991607666,27.540000915527344,27.6299991607666,26.986648559570312,300,0.0,0.0,0.0,False,-0.004575479440383723,-0.004585978985648855,0.18607774670330124,27.680116653442383,-0.025052932491374746,0.24119846211700954
+2025-11-20,27.90999984741211,27.90999984741211,27.010000228881836,27.010000228881836,26.381086349487305,1000,0.0,0.0,0.0,False,-0.022439326200372367,-0.02269491866565197,0.15946296124602322,27.680116653442383,-0.046930087767297235,0.24229569096903011
+2025-11-21,26.790000915527344,27.280000686645508,26.790000915527344,27.243000030517578,26.608659744262695,800,0.0,0.0,0.0,False,0.008626384515049157,0.008589389861312528,0.1694649345806889,27.680116653442383,-0.038708540234653865,0.2424021135305356
+2025-11-24,27.405000686645508,27.413000106811523,27.405000686645508,27.413000106811523,26.774702072143555,300,0.0,0.0,0.0,False,0.006240161266170441,0.006220772079153251,0.17676258436760395,27.680116653442383,-0.03270992650192561,0.24240879431798676
+2025-11-25,27.399999618530273,27.613000869750977,27.299999237060547,27.613000869750977,26.970046997070312,17900,0.0,0.0,0.0,False,0.00729587669735432,0.007269390537445563,0.1853480990852101,27.680116653442383,-0.025652697395108892,0.242195985738418
+2025-11-26,27.940000534057617,28.41900062561035,27.940000534057617,28.41900062561035,27.757278442382812,300,0.0,0.0,0.0,False,0.029189101724517386,0.0287712122948804,0.21994734532837157,27.757278442382812,0.0,0.24327176008346862
+2025-11-28,28.489999771118164,28.610000610351562,28.489999771118164,28.572999954223633,27.907691955566406,1100,0.0,0.0,0.0,False,0.005418885482444402,0.005404256148501844,0.22655810028731804,27.907691955566406,0.0,0.24330667384369425
+2025-12-01,28.579999923706055,28.579999923706055,28.457000732421875,28.457000732421875,27.79439353942871,500,0.0,0.0,0.0,False,-0.0040597558665218525,-0.004068019047283349,0.22157857384404678,27.907691955566406,-0.0040597558665218525,0.24332079152655853
+2025-12-02,28.649999618530273,28.969999313354492,28.649999618530273,28.92099952697754,28.247589111328125,2500,0.0,0.0,0.0,False,0.016305287296753512,0.01617378364411838,0.24149676344613247,28.247589111328125,0.0,0.24131318745934538
+2025-12-03,29.131999969482422,29.131999969482422,29.131999969482422,29.131999969482422,28.453676223754883,200,0.0,0.0,0.0,False,0.0072957416512444695,0.007269256469470077,0.2505544030930915,28.453676223754883,0.0,0.23764665683251185
+2025-12-04,28.799999237060547,29.5310001373291,28.399999618530273,29.520000457763672,28.8326416015625,2700,0.0,0.0,0.0,False,0.013318678923155636,0.013230765056459703,0.267210135663827,28.8326416015625,0.0,0.2375625922294272
+2025-12-05,29.5,29.56999969482422,27.707000732421875,27.707000732421875,27.061857223510742,600,0.0,0.0,0.0,False,-0.061415960511776224,-0.06338288036023738,0.18938320801177477,28.8326416015625,-0.061415960511776224,0.24571713668085612
+2025-12-08,28.010000228881836,28.010000228881836,27.805999755859375,27.805999755859375,27.158550262451172,300,0.0,0.0,0.0,False,0.003573037805270296,0.003566669670241441,0.19363291917895453,28.8326416015625,-0.058062364255261456,0.2457169741484601
+2025-12-09,27.719999313354492,27.875999450683594,27.719999313354492,27.875999450683594,27.22692108154297,600,0.0,0.0,0.0,False,0.0025174693947609406,0.0025143058769446607,0.1966378535215667,28.8326416015625,-0.0556910650855007,0.24526502417704074
+2025-12-10,27.881999969482422,27.881999969482422,27.881999969482422,27.881999969482422,27.2327823638916,200,0.0,0.0,0.0,False,0.00021527525389597457,0.00021525208550349933,0.19689546003930514,28.8326416015625,-0.055487778739780724,0.24389890405790526
+2025-12-11,28.381000518798828,28.381000518798828,28.259000778198242,28.259000778198242,27.601003646850586,500,0.0,0.0,0.0,False,0.01352125089675793,0.013430654521134682,0.2130789838516871,28.8326416015625,-0.04271679202106715,0.24417652017402258
+2025-12-12,28.700000762939453,28.700000762939453,28.393999099731445,28.393999099731445,27.732858657836914,400,0.0,0.0,0.0,False,0.00477718175300379,0.004765807231306845,0.21887408263829577,28.8326416015625,-0.038143676147453176,0.24403549050292972
+2025-12-15,28.850000381469727,28.850000381469727,28.57200050354004,28.57200050354004,27.906715393066406,400,0.0,0.0,0.0,False,0.006268979962524179,0.006249411647307574,0.22651517983919534,28.8326416015625,-0.03211381812639447,0.24303209741335635
+2025-12-16,28.399999618530273,28.399999618530273,27.69300079345703,27.69300079345703,27.04818344116211,5700,0.0,0.0,0.0,False,-0.030764349720555195,-0.03124750751418326,0.18878223790905269,28.8326416015625,-0.061890207115247065,0.2434996661839188
+2025-12-17,27.17799949645996,27.17799949645996,27.174999237060547,27.174999237060547,26.54224395751953,400,0.0,0.0,0.0,False,-0.018705118764931083,-0.01888227209322084,0.1665459249633232,28.8326416015625,-0.07943766220570114,0.24358746347508262
+2025-12-18,27.3799991607666,27.405000686645508,27.3799991607666,27.405000686645508,26.766889572143555,300,0.0,0.0,0.0,False,0.008463700920825046,0.008428084626854742,0.17641922078262007,28.8326416015625,-0.07164629789963461,0.24287419947644065
+2025-12-19,27.700000762939453,27.700000762939453,27.424999237060547,27.424999237060547,26.786422729492188,22900,0.0,0.0,0.0,False,0.0007297507353623001,0.0007294845967631074,0.17727771357408062,28.8326416015625,-0.07096883110285057,0.24266352460190047
+2025-12-22,27.31999969482422,28.100000381469727,26.19499969482422,27.290000915527344,26.65456771850586,22000,0.0,0.0,0.0,False,-0.004922456884888682,-0.004934612081139188,0.17148261478747195,28.8326416015625,-0.07554194697646455,0.23407077364365805
+2025-12-23,27.420000076293945,27.729000091552734,27.389999389648438,27.729000091552734,27.083343505859375,1700,0.0,0.0,0.0,False,0.016086390590976496,0.01595837565066416,0.19032754169948163,28.8326416015625,-0.06067075365055441,0.23328044238878118
+2025-12-24,27.799999237060547,27.799999237060547,27.673999786376953,27.673999786376953,27.029624938964844,1600,0.0,0.0,0.0,False,-0.001983454032656984,-0.0019854236825110564,0.1879665817367151,28.8326416015625,-0.06253387003221889,0.23320877801711637
+2025-12-26,27.81399917602539,27.81399917602539,27.81399917602539,27.81399917602539,27.166364669799805,100,0.0,0.0,0.0,False,0.00505888376711594,0.0050461306077151154,0.19397636659293926,28.8326416015625,-0.05779133784510393,0.231783790090667
+2025-12-29,27.57200050354004,27.57200050354004,27.57200050354004,27.57200050354004,26.93000030517578,200,0.0,0.0,0.0,False,-0.008700625479226676,-0.008738696912138284,0.18358802539616614,28.8326416015625,-0.06598914253779686,0.2319503451374483
+2025-12-30,27.295000076293945,27.660999298095703,27.295000076293945,27.584999084472656,27.584999084472656,2100,0.642,0.0,0.0,False,0.024322271514084948,0.02403119537938141,0.21237557471067148,28.8326416015625,-0.04327187686549783,0.23306894882879017
+2025-12-31,27.40999984741211,27.40999984741211,27.329999923706055,27.329999923706055,27.329999923706055,600,0.0,0.0,0.0,False,-0.009244124315020863,-0.009287116386681022,0.20116822418155111,28.8326416015625,-0.05211599057142979,0.23317272563090652
+2026-01-02,27.5,27.586000442504883,27.440000534057617,27.56800079345703,27.56800079345703,11600,0.0,0.0,0.0,False,0.008708410918967235,0.008670711418992432,0.21162849066053013,28.8326416015625,-0.04386142711380758,0.23321916715930996
+2026-01-05,27.780000686645508,28.242000579833984,27.780000686645508,28.242000579833984,28.242000579833984,600,0.0,0.0,0.0,False,0.02444862764720024,0.024154543610584053,0.2412511444754286,28.8326416015625,-0.020485151166187543,0.23416991828295772
+2026-01-06,28.649999618530273,28.809999465942383,28.350000381469727,28.600000381469727,28.600000381469727,16000,0.0,0.0,0.0,False,0.012676148795612185,0.012596478985938233,0.2569854286755231,28.8326416015625,-0.008068675194858543,0.23427230737339683
+2026-01-07,28.125,28.125,28.038999557495117,28.038999557495117,28.038999557495117,400,0.0,0.0,0.0,False,-0.01961541316405324,-0.019810348753324394,0.23232914015085804,28.8326416015625,-0.027525817961278065,0.23504023790778217
+2026-01-08,28.149999618530273,28.229999542236328,28.149999618530273,28.22100067138672,28.22100067138672,900,0.0,0.0,0.0,False,0.006490998850312124,0.006470023037662578,0.24032818718278337,28.8326416015625,-0.021213489163706578,0.23439221874667696
+2026-01-09,28.393999099731445,28.393999099731445,28.393999099731445,28.393999099731445,28.393999099731445,100,0.0,0.0,0.0,False,0.006130130903548414,0.0061114180868390025,0.24793156133357463,28.8326416015625,-0.015213399725652721,0.2342432230542772
+2026-01-12,28.389999389648438,28.40999984741211,28.33099937438965,28.40999984741211,28.40999984741211,8300,0.0,0.0,0.0,False,0.0005635256810589961,0.0005633669600884856,0.24863480281659012,28.8326416015625,-0.014658447186035373,0.23388758556433073
+2026-01-13,28.25,28.25,27.989999771118164,28.062000274658203,28.062000274658203,1900,0.0,0.0,0.0,False,-0.012249193052551344,-0.012324832735821412,0.23334003406475534,28.8326416015625,-0.026728086089154446,0.23423409422529295
+2026-01-14,28.329999923706055,28.690000534057617,28.329999923706055,28.51099967956543,28.51099967956543,4900,0.0,0.0,0.0,False,0.016000263720070684,0.015873608723255165,0.2530737998663124,28.8326416015625,-0.011155478795242924,0.23466992831023223
+2026-01-15,28.520000457763672,28.90999984741211,28.459999084472656,28.905000686645508,28.905000686645508,1000,0.0,0.0,0.0,False,0.013819263144339011,0.013724647807081046,0.2703903564459418,28.905000686645508,0.0,0.23497073134383173
+2026-01-16,28.5,28.59000015258789,28.329999923706055,28.483999252319336,28.483999252319336,26200,0.0,0.0,0.0,False,-0.01456500343626288,-0.014672114418957027,0.2518871165389114,28.905000686645508,-0.01456500343626288,0.23345477591359276
+2026-01-20,28.822999954223633,28.822999954223633,28.822999954223633,28.822999954223633,28.822999954223633,600,0.0,0.0,0.0,False,0.01190144329457854,0.011831178073914426,0.2667863800676127,28.905000686645508,-0.00283690470416631,0.2329798397893635
+2026-01-21,29.96500015258789,30.018999099731445,29.96500015258789,30.018999099731445,30.018999099731445,1100,0.0,0.0,0.0,False,0.04149461011717337,0.04065680658996663,0.31935118701026366,30.018999099731445,0.0,0.23595778632024367
+2026-01-22,30.43000030517578,30.7810001373291,30.43000030517578,30.7810001373291,30.7810001373291,400,0.0,0.0,0.0,False,0.025383958841068477,0.025067136438844836,0.352841543238247,30.7810001373291,0.0,0.23710481454217386
+2026-01-23,30.969999313354492,31.235000610351562,30.94499969482422,31.235000610351562,31.235000610351562,900,0.0,0.0,0.0,False,0.014749373671971044,0.014641659512704257,0.3727951086784338,31.235000610351562,0.0,0.23730494776841138
+2026-01-26,31.3700008392334,31.450000762939453,31.34000015258789,31.413000106811523,31.413000106811523,2100,0.0,0.0,0.0,False,0.00569871916061282,0.0056825428875053804,0.38061828246785523,31.413000106811523,0.0,0.23730605897937004
+2026-01-27,32.18000030517578,32.542999267578125,32.11000061035156,32.542999267578125,32.542999267578125,3200,0.0,0.0,0.0,False,0.03597234128941329,0.03534044588381271,0.4302823545151926,32.542999267578125,0.0,0.2397297777112
+2026-01-28,33.16999816894531,33.16999816894531,32.470001220703125,32.869998931884766,32.869998931884766,19800,0.0,0.0,0.0,False,0.010048233772737225,0.009998085923507476,0.44465416597438234,32.869998931884766,0.0,0.2395629986366978
+2026-01-29,33.369998931884766,33.369998931884766,32.2400016784668,32.869998931884766,32.869998931884766,3900,0.0,0.0,0.0,False,0.0,0.0,0.44465416597438234,32.869998931884766,0.0,0.23957116591925845
+2026-01-30,32.560001373291016,32.560001373291016,31.649999618530273,31.750999450683594,31.750999450683594,1800,0.0,0.0,0.0,False,-0.03404318580965071,-0.034636151576045264,0.3954735357714305,32.869998931884766,-0.03404318580965071,0.24224302128653738
+2026-02-02,31.75,32.09199905395508,31.75,32.08000183105469,32.08000183105469,1500,0.0,0.0,0.0,False,0.010361953515261924,0.010308636471133757,0.4099333676808723,32.869998931884766,-0.024033986203259694,0.2408178664696088
+2026-02-03,33.0,33.0,32.62699890136719,32.62699890136719,32.62699890136719,5800,0.0,0.0,0.0,False,0.017051029896855807,0.016907292697335267,0.43397418368577334,32.869998931884766,-0.007392760523696307,0.24125530280636834
+2026-02-04,31.825000762939453,31.825000762939453,31.549999237060547,31.660999298095703,31.660999298095703,2600,0.0,0.0,0.0,False,-0.02960736922791285,-0.030054515391758744,0.39151798056609377,32.869998931884766,-0.03678124956117057,0.2428251130308676
+2026-02-05,31.8799991607666,32.005001068115234,31.545000076293945,31.545000076293945,31.545000076293945,900,0.0,0.0,0.0,False,-0.0036637890266696393,-0.00367051714030548,0.38641975225848224,32.869998931884766,-0.04031027984931079,0.24283940374920496
+2026-02-06,31.889999389648438,32.1619987487793,31.729999542236328,32.1619987487793,32.1619987487793,1700,0.0,0.0,0.0,False,0.01955931751444262,0.019370492286787385,0.4135371764012008,32.869998931884766,-0.021539403897536835,0.24342528385610604
+2026-02-09,32.939998626708984,32.939998626708984,32.92399978637695,32.92399978637695,32.92399978637695,600,0.0,0.0,0.0,False,0.023692589616389315,0.023416276093893768,0.44702753262918415,32.92399978637695,0.0,0.2443218390678131
+2026-02-10,32.970001220703125,32.970001220703125,32.65599822998047,32.869998931884766,32.869998931884766,4700,0.0,0.0,0.0,False,-0.0016401668947444437,-0.0016415134410409445,0.4446541659743821,32.92399978637695,-0.0016401668947444437,0.2437416529106224
+2026-02-11,33.380001068115234,33.77000045776367,33.23500061035156,33.5,33.5,4900,0.0,0.0,0.0,False,0.019166446260639125,0.018985083650032722,0.47234305241173846,33.5,0.0,0.24426021729042263
+2026-02-12,33.334999084472656,33.334999084472656,32.75199890136719,32.7599983215332,32.7599983215332,3400,0.0,0.0,0.0,False,-0.022089602342292403,-0.022337231081403557,0.4398195798725262,33.5,-0.022089602342292403,0.24539510381838095
+2026-02-13,31.81599998474121,32.448001861572266,31.75,32.448001861572266,32.448001861572266,3200,0.0,0.0,0.0,False,-0.009523701951958286,-0.009569342409960643,0.4261071673292265,33.5,-0.031402929505305544,0.24510633077039373
+2026-02-17,32.08000183105469,32.22999954223633,32.08000183105469,32.20000076293945,32.20000076293945,1400,0.0,0.0,0.0,False,-0.007643031447385318,-0.007672389095522336,0.41520738540198754,33.5,-0.038805947374941696,0.24528940615297187
+2026-02-18,32.47999954223633,32.52000045776367,32.380001068115234,32.52000045776367,32.52000045776367,2400,0.0,0.0,0.0,False,0.009937878485783314,0.009888822511849348,0.4292715444302957,33.5,-0.029253717678696334,0.243406192715044
+2026-02-19,32.994998931884766,32.994998931884766,32.94200134277344,32.94200134277344,32.94200134277344,900,0.0,0.0,0.0,False,0.012976656797955899,0.01289318136624589,0.4478187107334519,33.5,-0.016656676335121245,0.24362849514452356
+2026-02-20,32.935001373291016,33.55400085449219,32.935001373291016,33.55400085449219,33.55400085449219,900,0.0,0.0,0.0,False,0.018578091396168395,0.018407626692158594,0.4747164190665407,33.55400085449219,0.0,0.24368004163592008
+2026-02-23,33.560001373291016,33.654998779296875,33.060001373291016,33.060001373291016,33.060001373291016,2100,0.0,0.0,0.0,False,-0.01472252096980664,-0.01483197288215748,0.4530048756623155,33.55400085449219,-0.01472252096980664,0.24422859699477506
+2026-02-24,33.25,33.63999938964844,33.25,33.63999938964844,33.63999938964844,51100,0.0,0.0,0.0,False,0.01754379891907676,0.017391683028891113,0.47849610102937334,33.63999938964844,0.0,0.24327078561943413
+2026-02-25,33.77000045776367,33.77000045776367,33.5099983215332,33.67300033569336,33.67300033569336,1200,0.0,0.0,0.0,False,0.000981003170144934,0.0009805223009987584,0.47994651039153013,33.67300033569336,0.0,0.24256026480234572
+2026-02-26,33.52000045776367,33.52000045776367,33.029998779296875,33.375,33.375,1100,0.0,0.0,0.0,False,-0.008849830211817511,-0.008889222541706897,0.46684923505199327,33.67300033569336,-0.008849830211817511,0.24278751166238285
+2026-02-27,33.13199996948242,33.290000915527344,33.0369987487793,33.0369987487793,33.0369987487793,2500,0.0,0.0,0.0,False,-0.010127378313728896,-0.010179009094910431,0.4519938979194178,33.67300033569336,-0.01888758294697912,0.24212254826696789
+2026-03-02,32.31999969482422,33.03799819946289,32.31999969482422,33.03799819946289,33.03799819946289,2200,0.0,0.0,0.0,False,3.025246606669363e-05,3.0252008470070996e-05,0.4520378243155436,33.67300033569336,-0.018857901876874528,0.24184099966356457
+2026-03-03,34.689998626708984,34.689998626708984,30.700000762939453,31.44499969482422,31.44499969482422,8800,0.0,0.0,0.0,False,-0.048217161797186936,-0.049418381343572015,0.3820246816048858,33.67300033569336,-0.06616578916810867,0.2459278816818696
+2026-03-04,32.08000183105469,32.220001220703125,32.08000183105469,32.130001068115234,32.130001068115234,1000,0.0,0.0,0.0,False,0.021784111303513987,0.021550228080914405,0.41213086109317,33.67300033569336,-0.045823040780317625,0.2465934925528735
+2026-03-05,31.489999771118164,31.579999923706055,30.899999618530273,31.114999771118164,31.114999771118164,6100,0.0,0.0,0.0,False,-0.031590453260343154,-0.03210019570613116,0.36752100712831814,33.67300033569336,-0.0759659234126433,0.24872290363496255
+2026-03-06,31.104999542236328,31.104999542236328,31.100000381469727,31.100000381469727,31.100000381469727,500,0.0,0.0,0.0,False,-0.0004820629843732549,-0.0004821792140885696,0.3668617758704287,33.67300033569336,-0.07641136603726562,0.24773896792641767
+2026-03-09,31.0049991607666,31.979999542236328,30.9950008392334,31.660999298095703,31.660999298095703,3000,0.0,0.0,0.0,False,0.01803855015256639,0.01787778593055715,0.3915179805660933,33.67300033569336,-0.05975116614318854,0.24824362263194882
+2026-03-10,31.829999923706055,32.54899978637695,31.764999389648438,32.029998779296875,32.029998779296875,3800,0.0,0.0,0.0,False,0.01165470103223698,0.01158730812816947,0.40773570661057335,33.67300033569336,-0.048792847088677815,0.2482864086559235
+2026-03-11,32.17499923706055,32.36399841308594,32.124000549316406,32.124000549316406,32.124000549316406,2400,0.0,0.0,0.0,False,0.002934804046270889,0.00293050591626864,0.411867135058414,33.67300033569336,-0.046001240487471895,0.24688184792855658
+2026-03-12,31.229999542236328,31.229999542236328,31.05500030517578,31.05500030517578,31.05500030517578,2000,0.0,0.0,0.0,False,-0.03327730749162161,-0.03384359558787986,0.3648839982677603,33.67300033569336,-0.07774775055439598,0.24920358998571704
+2026-03-13,30.69499969482422,30.69499969482422,30.3799991607666,30.459999084472656,30.459999084472656,2400,0.0,0.0,0.0,False,-0.01915959474661344,-0.019345518427904673,0.3387333739848126,33.67300033569336,-0.09541772990792641,0.2500491477557543
+2026-03-16,30.899999618530273,31.25,30.860000610351562,31.195999145507812,31.195999145507812,4100,0.0,0.0,0.0,False,0.02416283923693019,0.02387553666686265,0.3710809732815208,33.67300033569336,-0.07356045393911415,0.25100961144126355
+2026-03-17,31.559999465942383,31.68000030517578,31.25,31.25,31.25,3900,0.0,0.0,0.0,False,0.0017310185912080556,0.001729522105240968,0.3734543399363228,33.67300033569336,-0.07195676986125232,0.2477574385674691
+2026-03-18,30.945999145507812,30.945999145507812,30.945999145507812,30.945999145507812,30.945999145507812,100,0.0,0.0,0.0,False,-0.009728027343750001,-0.009775653727293068,0.3600933385620302,33.67300033569336,-0.0809847997802241,0.24634725057930498
+2026-03-19,30.559999465942383,31.077999114990234,30.559999465942383,31.077999114990234,31.077999114990234,1200,0.0,0.0,0.0,False,0.004265493864384906,0.004256422432374455,0.3658948083526572,33.67300033569336,-0.07706474608241032,0.24635764327930296
+2026-03-20,30.219999313354492,30.219999313354492,29.993000030517578,29.993000030517578,29.993000030517578,2800,0.0,0.0,0.0,False,-0.03491212804460486,-0.03553612276763727,0.3182085139079882,33.67300033569336,-0.10928637984406109,0.24856877730126947
+2026-03-23,30.850000381469727,31.34600067138672,30.850000381469727,31.34600067138672,31.34600067138672,1900,0.0,0.0,0.0,False,0.045110547110741805,0.044122666530598854,0.37767362117641556,33.67300033569336,-0.06910580111983733,0.25197433064498914
+2026-03-24,31.17099952697754,31.17099952697754,31.17099952697754,31.17099952697754,31.17099952697754,200,0.0,0.0,0.0,False,-0.00558288587573863,-0.005598528430656094,0.36998222657537205,33.67300033569336,-0.0743028771945724,0.2520681088865813
+2026-03-25,31.75,31.920000076293945,31.75,31.886999130249023,31.886999130249023,800,0.0,0.0,0.0,False,0.02297005595382995,0.022710215723720166,0.4014507949755608,33.67300033569336,-0.053039562487432246,0.25276188688300716
+2026-03-26,31.600000381469727,31.700000762939453,31.270000457763672,31.291000366210938,31.291000366210938,1900,0.0,0.0,0.0,False,-0.018690964352073625,-0.018867847977650763,0.37525632812548726,33.67300033569336,-0.07073916626780363,0.25353492880089745
+2026-03-27,31.155000686645508,31.155000686645508,31.070999145507812,31.128999710083008,31.128999710083008,2100,0.0,0.0,0.0,False,-0.005177228411746948,-0.005190676695399365,0.3681363119900811,33.67300033569336,-0.07555016185812558,0.2535435134525214
+2026-03-30,31.399999618530273,31.399999618530273,31.2189998626709,31.2189998626709,31.2189998626709,700,0.0,0.0,0.0,False,0.0028911996346203672,0.0028870281554086528,0.37209186719541765,33.67300033569336,-0.07287739282386496,0.25353776739871026
+2026-03-31,32.095001220703125,32.095001220703125,31.940000534057617,31.9950008392334,31.9950008392334,1500,0.0,0.0,0.0,False,0.024856689194914905,0.02455278739568936,0.40619752828516464,33.67300033569336,-0.0498321943317086,0.25402443150043064
+2026-04-01,32.7599983215332,32.849998474121094,32.724998474121094,32.724998474121094,32.724998474121094,2200,0.0,0.0,0.0,False,0.02281599049038152,0.022559598347081523,0.43828131771811707,33.67300033569336,-0.028153174713314244,0.2547672459930892
+2026-04-02,32.76499938964844,32.76499938964844,32.57400131225586,32.57400131225586,32.57400131225586,500,0.0,0.0,0.0,False,-0.004614122808428656,-0.004624800731901977,0.43164491108509706,33.67300033569336,-0.032637395316168494,0.25481937395497367
+2026-04-06,32.650001525878906,32.75699996948242,32.650001525878906,32.75699996948242,32.75699996948242,500,0.0,0.0,0.0,False,0.0056179360795234334,0.005602214331658782,0.43968780068414826,33.67300033569336,-0.0272028140373336,0.2548370132688941
+2026-04-07,32.459999084472656,32.6619987487793,32.345001220703125,32.6619987487793,32.6619987487793,700,0.0,0.0,0.0,False,-0.0029001807488974185,-0.002904394421999984,0.43551244584018156,33.67300033569336,-0.030024101708644002,0.2548680091925896
+2026-04-08,33.5,33.65999984741211,33.5,33.645999908447266,33.645999908447266,7700,0.0,0.0,0.0,False,0.030126789460634074,0.0296818912295065,0.4787598270641287,33.67300033569336,-0.0008018420389309666,0.24849508763353137
+2026-04-09,33.970001220703125,34.59000015258789,33.970001220703125,34.547000885009766,34.547000885009766,1800,0.0,0.0,0.0,False,0.026778843815436604,0.02642656580515081,0.5183593055136211,34.547000885009766,0.0,0.24867453252647276
+2026-04-10,35.060001373291016,35.159000396728516,34.970001220703125,35.12699890136719,35.12699890136719,1300,0.0,0.0,0.0,False,0.01678866476102958,0.01664929287761428,0.5438505308806789,35.12699890136719,0.0,0.24746878740770825
+2026-04-13,35.06999969482422,35.43299865722656,35.06999969482422,35.43299865722656,35.43299865722656,500,0.0,0.0,0.0,False,0.008711241080360699,0.008673517143017834,0.5572993850472234,35.43299865722656,0.0,0.23889006143388444
+2026-04-14,35.689998626708984,35.689998626708984,35.50199890136719,35.50199890136719,35.50199890136719,4800,0.0,0.0,0.0,False,0.0019473441920092593,0.0019454505752587135,0.5603319829599147,35.50199890136719,0.0,0.2371426550832549
+2026-04-15,35.45000076293945,35.5,35.34000015258789,35.34000015258789,35.34000015258789,2200,0.0,0.0,0.0,False,-0.004563088101866231,-0.004573530767690908,0.553212050653509,35.50199890136719,-0.004563088101866231,0.23639517205356453
+2026-04-16,35.400001525878906,35.400001525878906,35.29199981689453,35.3380012512207,35.3380012512207,1000,0.0,0.0,0.0,False,-5.6562007882177134e-05,-5.6563607572866394e-05,0.5531241978612573,35.50199890136719,-0.004619392012323198,0.23610695255082806
+2026-04-17,35.790000915527344,35.790000915527344,35.20000076293945,35.20000076293945,35.20000076293945,1000,0.0,0.0,0.0,False,-0.00390515828272775,-0.00391280332322048,0.5470590020358745,35.50199890136719,-0.008506510838072967,0.23617826973012773
+2026-04-20,34.959999084472656,35.14500045776367,34.959999084472656,35.14500045776367,35.14500045776367,2900,0.0,0.0,0.0,False,-0.0015625086359000173,-0.0015637306255975017,0.5446417089849467,35.50199890136719,-0.010055727977327122,0.23594791668906656
+2026-04-21,35.310001373291016,35.310001373291016,34.68000030517578,34.68000030517578,34.68000030517578,1200,0.0,0.0,0.0,False,-0.01323090472417876,-0.013319212940765828,0.5242047017003741,35.50199890136719,-0.0231535863227057,0.2358320005691548
+2026-04-22,34.89500045776367,34.90999984741211,34.58100128173828,34.58100128173828,34.58100128173828,400,0.0,0.0,0.0,False,-0.002854643095914988,-0.0028587253603070384,0.5198536412719039,35.50199890136719,-0.025942134193278843,0.23580511595984516
+2026-04-23,34.599998474121094,34.61899948120117,34.040000915527344,34.047000885009766,34.047000885009766,5200,0.0,0.0,0.0,False,-0.015442016625774047,-0.015562486370919374,0.4963840360746399,35.50199890136719,-0.04098355195153225,0.23547592382451077
+2026-04-24,33.93299865722656,33.93299865722656,33.93299865722656,33.93299865722656,33.93299865722656,300,0.0,0.0,0.0,False,-0.003348377972210659,-0.003353996334839928,0.4913735767302798,35.50199890136719,-0.044194701501165445,0.2349854125742752